{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141367,"rows_kept":141367,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417548,137.03,77099.09,0.0,-0.46785,4e-05,32.09439]
[1777622424803,137.03,77099.78,0.0,-0.46782,4e-05,32.09452]
[1777622429842,137.03,77100.16,0.0,-0.46781,4e-05,32.09459]
[1777622435889,137.03,77100.33,0.0,-0.4678,4e-05,32.09184]
[1777622440925,137.03,77086.13,0.0,-0.46831,4e-05,32.08924]
[1777622445960,137.03,77086.64,0.0,-0.4683,4e-05,32.08933]
[1777622450995,137.03,77088.97,0.0,-0.46821,4e-05,32.08976]
[1777622456030,137.03,77090.51,0.0,-0.46816,4e-05,32.09005]
[1777622460831,45.0,77112.22,0.0,-0.47828,0.00011,32.15399]
[1777622462833,44.57,77112.0375,0.0,-0.47827,0.00011,32.15388]
[1777622464835,44.16,77109.81,0.0,-0.47849,0.00011,32.15391]
[1777622465836,43.97,77122.495,0.0,-0.47705,0.00011,32.15273]
[1777622467838,43.58,77125.0725,0.0,-0.47672,0.00011,32.15224]
[1777622469121,43.21,77125.0725,0.0,-0.47668,0.00011,32.15203]
[1777622471135,42.85,77125.2975,0.0,-0.47661,0.00012,32.15179]
[1777622473149,42.51,77125.7025,0.0,-0.47651,0.00012,32.15153]
[1777622475163,42.18,77125.84,0.0,-0.47645,0.00012,32.15129]
[1777622477177,41.87,77129.075,0.0,-0.47603,0.00012,32.15059]
[1777622479191,41.57,77128.87,0.0,-0.476,0.00012,32.15039]
[1777622481205,41.27,77129.0875,0.0,-0.47593,0.00012,32.15012]
[1777622484225,40.86,77125.815,0.0,-0.47625,0.00012,32.15033]
[1777622486240,40.59,77124.855,0.0,-0.47633,0.00012,32.15028]
[1777622488253,40.34,77124.7025,0.0,-0.4763,0.00012,32.1501]
[1777622490268,40.1,77124.25,0.0,-0.47632,0.00012,32.14998]
[1777622493290,39.75,77123.81,0.0,-0.47631,0.00012,32.14697]
[1777622496311,39.42,77123.8175,0.0,-0.47625,0.00013,32.14668]
[1777622499332,39.11,77123.3525,0.0,-0.47625,0.00013,32.14649]
[1777622502353,38.82,77123.135,0.0,-0.47622,0.00013,32.14626]
[1777622505375,38.55,77122.04,0.0,-0.47631,0.00013,32.14622]
[1777622508395,38.29,77121.62,0.0,-0.47631,0.00013,32.14606]
[1777622512429,37.97,77121.215,0.0,-0.4763,0.00013,32.14583]
[1777622516457,37.68,77118.9575,0.0,-0.47653,0.00013,32.146]
[1777622521492,37.34,77115.0875,0.0,-0.47697,0.00013,32.14646]
[1777622524513,37.15,77097.0925,0.0,-0.47932,0.00013,32.14937]
[1777622527534,36.98,77093.71,0.0,-0.47975,0.00013,32.14973]
[1777622532569,36.7,77099.81,0.0,-0.47889,0.00013,32.14869]
[1777622535672,36.6,77099.5,0.0,-0.47892,0.00013,32.14867]
[1777622535673,36.6,77099.5,0.0,-0.47892,0.00013,32.14867]
[1777622535682,36.6,77099.5,0.0,-0.47892,0.00013,32.14867]
[1777622535683,36.6,77099.5,0.0,-0.47892,0.00013,32.14867]
[1777622535769,36.55,77099.5,0.0,-0.47891,0.00014,32.14863]
[1777622538611,36.24,77096.97,0.0,-0.47921,0.00014,32.14882]
[1777622541632,35.94,77096.2975,0.0,-0.47925,0.00014,32.14873]
[1777622544653,35.66,77096.175,0.0,-0.47922,0.00014,32.14856]
[1777622547674,35.4,77097.4225,0.0,-0.479,0.00014,32.14815]
[1777622551704,35.07,77096.295,0.0,-0.4791,0.00014,32.14531]
[1777622556704,34.77,77094.985,0.0,-0.47924,0.00014,32.14533]
[1777622556739,34.71,77094.985,0.0,-0.47922,0.00014,32.14528]
[1777622558226,34.69,77090.1775,0.0,-0.47991,0.00014,32.14609]
[1777622558753,34.67,77090.1775,0.0,-0.4799,0.00014,32.14608]
[1777622559056,34.67,77090.1775,0.0,-0.4799,0.00014,32.14608]
[1777622559760,34.61,77090.1775,0.0,-0.47989,0.00014,32.14604]
[1777622560224,34.61,77090.1775,0.0,-0.47989,0.00014,32.14604]
[1777622560767,34.59,77090.1775,0.0,-0.47989,0.00014,32.14603]
[1777622562980,34.48,77084.905,0.0,-0.48063,0.00014,32.14677]
[1777622563788,34.47,77084.905,0.0,-0.48062,0.00014,32.14676]
[1777622564036,34.47,77084.905,0.0,-0.48062,0.00014,32.14676]
[1777622564797,34.42,77084.905,0.0,-0.48062,0.00014,32.14674]
[1777622565171,34.42,77084.905,0.0,-0.48062,0.00014,32.14674]
[1777622565801,34.37,77084.905,0.0,-0.48061,0.00014,32.14671]
[1777622566206,34.37,77084.905,0.0,-0.48061,0.00014,32.14671]
[1777622566809,34.37,77084.905,0.0,-0.48061,0.00014,32.1467]
[1777622568272,34.32,77079.0975,0.0,-0.48144,0.00014,32.14746]
[1777622568823,34.26,77079.0975,0.0,-0.48143,0.00014,32.14744]
[1777622569526,34.26,77079.0975,0.0,-0.48143,0.00014,32.14744]
[1777622569598,34.26,77079.0975,0.0,-0.48143,0.00014,32.14744]
[1777622569830,34.2,77079.0975,0.0,-0.48142,0.00014,32.14741]
[1777622570902,34.2,77079.0975,0.0,-0.48142,0.00014,32.14741]
[1777622570940,34.15,77072.1825,0.0,-0.48242,0.00014,32.14816]
[1777622572236,34.14,77072.1825,0.0,-0.48242,0.00014,32.14815]
[1777622572851,34.13,77072.1825,0.0,-0.48242,0.00014,32.14815]
[1777622573163,34.13,77072.1825,0.0,-0.48242,0.00014,32.14815]
[1777622573858,34.08,77072.1825,0.0,-0.48241,0.00014,32.14814]
[1777622574780,34.08,77072.1825,0.0,-0.48241,0.00014,32.14814]
[1777622574865,34.04,77072.1825,0.0,-0.48241,0.00015,32.14812]
[1777622575834,34.04,77072.1825,0.0,-0.48241,0.00015,32.14812]
[1777622575871,33.98,77072.1825,0.0,-0.4824,0.00015,32.1481]
[1777622577457,33.94,77072.1825,0.0,-0.4824,0.00015,32.14808]
[1777622577886,33.9,77072.1825,0.0,-0.48239,0.00015,32.14807]
[1777622578733,33.9,77072.1825,0.0,-0.48239,0.00015,32.14807]
[1777622578893,33.85,77072.1825,0.0,-0.48239,0.00015,32.14805]
[1777622579731,33.85,77072.1825,0.0,-0.48239,0.00015,32.14805]
[1777622579900,33.81,77072.1825,0.0,-0.48238,0.00015,32.14804]
[1777622580514,33.81,77072.1825,0.0,-0.48238,0.00015,32.14804]
[1777622580768,33.81,77072.1825,0.0,-0.48238,0.00015,32.14804]
[1777622580906,33.76,77072.1825,0.0,-0.48238,0.00015,32.14802]
[1777622582028,33.72,77072.1525,0.0,-0.48238,0.00015,32.14801]
[1777622582921,33.73,77072.1525,0.0,-0.48238,0.00015,32.14801]
[1777622583222,33.73,77072.1525,0.0,-0.48238,0.00015,32.14801]
[1777622583246,33.73,77072.1525,0.0,-0.48238,0.00015,32.14801]
[1777622583928,33.73,77072.1525,0.0,-0.48238,0.00015,32.14801]
[1777622585900,33.7,77069.5775,0.0,-0.48275,0.00015,32.14826]
[1777622585942,33.67,77069.5775,0.0,-0.48275,0.00015,32.14825]
[1777622586959,33.67,77069.5775,0.0,-0.48275,0.00015,32.14825]
[1777622586962,33.68,77069.5775,0.0,-0.48275,0.00015,32.14825]
[1777622588582,33.64,77069.5775,0.0,-0.48275,0.00015,32.14824]
[1777622588976,33.62,77069.5775,0.0,-0.48275,0.00015,32.14823]
[1777622589742,33.62,77069.5775,0.0,-0.48275,0.00015,32.14823]
[1777622589774,33.62,77069.5775,0.0,-0.48275,0.00015,32.14823]
[1777622589983,33.63,77069.5775,0.0,-0.48275,0.00015,32.14823]
[1777622590763,33.63,77069.5775,0.0,-0.48275,0.00015,32.14823]
[1777622590990,33.63,77069.5775,0.0,-0.48275,0.00015,32.14823]
[1777622593000,33.58,77079.0,0.0,-0.48136,0.00015,32.14711]
[1777622595529,33.52,77079.6625,0.0,-0.48125,0.00015,32.14699]
[1777622595631,33.5,77079.6625,0.0,-0.48125,0.00015,32.14698]
[1777622596745,33.5,77079.6625,0.0,-0.48125,0.00015,32.14698]
[1777622596845,33.45,77079.6625,0.0,-0.48124,0.00015,32.14695]
[1777622598555,33.43,77079.58,0.0,-0.48125,0.00015,32.14695]
[1777622598657,33.41,77079.58,0.0,-0.48125,0.00015,32.14694]
[1777622599772,33.41,77079.58,0.0,-0.48125,0.00015,32.14694]
[1777622599847,33.36,77079.58,0.0,-0.48124,0.00015,32.14692]
[1777622600737,33.36,77079.58,0.0,-0.48124,0.00015,32.14692]
[1777622600906,33.36,77079.58,0.0,-0.48124,0.00015,32.14692]
[1777622600972,33.34,77079.58,0.0,-0.48124,0.00015,32.14691]
[1777622601766,33.34,77079.58,0.0,-0.48124,0.00015,32.14691]
[1777622601782,33.34,77079.58,0.0,-0.48124,0.00015,32.14691]
[1777622601858,33.36,77079.58,0.0,-0.48124,0.00015,32.14692]
[1777622602914,33.36,77079.58,0.0,-0.48124,0.00015,32.14692]
[1777622603013,33.34,77074.405,0.0,-0.482,0.00015,32.1476]
[1777622604267,33.36,77074.1775,0.0,-0.48204,0.00015,32.14763]
[1777622604289,33.36,77074.1775,0.0,-0.48204,0.00015,32.14763]
[1777622604358,33.38,77074.1775,0.0,-0.48204,0.00015,32.14764]
[1777622607004,33.36,77074.455,0.0,-0.482,0.00015,32.1476]
[1777622607017,33.34,77073.4625,0.0,-0.48214,0.00015,32.14771]
[1777622608252,33.36,77073.8375,0.0,-0.48209,0.00015,32.14767]
[1777622608912,33.36,77073.8375,0.0,-0.48209,0.00015,32.14767]
[1777622610137,33.4,77074.9575,0.0,-0.48193,0.00015,32.14755]
[1777622610155,33.4,77074.9575,0.0,-0.48193,0.00015,32.14755]
[1777622611022,33.41,77075.2925,0.0,-0.48188,0.00015,32.14473]
[1777622611070,33.41,77075.2925,0.0,-0.48188,0.00015,32.14473]
[1777622611082,33.41,77075.2925,0.0,-0.48188,0.00015,32.14473]
[1777622612023,33.37,77075.815,0.0,-0.4818,0.00015,32.14464]
[1777622612110,33.37,77075.815,0.0,-0.4818,0.00015,32.14464]
[1777622612115,33.37,77075.815,0.0,-0.4818,0.00015,32.14464]
[1777622612165,33.37,77075.815,0.0,-0.4818,0.00015,32.14464]
[1777622612840,33.37,77075.815,0.0,-0.4818,0.00015,32.14464]
[1777622612948,33.32,77075.815,0.0,-0.48179,0.00015,32.14462]
[1777622614070,33.34,77071.83,0.0,-0.48238,0.00015,32.1451]
[1777622614088,33.34,77071.83,0.0,-0.48238,0.00015,32.1451]
[1777622615028,33.32,77069.645,0.0,-0.48271,0.00015,32.14533]
[1777622616748,33.3,77069.8,0.0,-0.48268,0.00015,32.1453]
[1777622616852,33.29,77069.8,0.0,-0.48268,0.00015,32.1453]
[1777622617837,33.29,77069.8,0.0,-0.48268,0.00015,32.1453]
[1777622617878,33.31,77069.8,0.0,-0.48268,0.00015,32.14531]
[1777622619032,33.3,77061.99,0.0,-0.48384,0.00015,32.14597]
[1777622624037,33.22,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622624837,33.22,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622624945,33.21,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622625871,33.21,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622625894,33.24,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622626717,33.24,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622626821,33.22,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622627739,33.22,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622628000,33.25,77055.6825,0.0,-0.48477,0.00015,32.1463]
[1777622629562,33.23,77050.1075,0.0,-0.4856,0.00015,32.14646]
[1777622629889,33.22,77050.1075,0.0,-0.4856,0.00015,32.14646]
[1777622630288,33.22,77050.1075,0.0,-0.4856,0.00015,32.14646]
[1777622630727,33.22,77050.1075,0.0,-0.4856,0.00015,32.14646]
[1777622630823,33.21,77050.1075,0.0,-0.4856,0.00015,32.14646]
[1777622635303,33.14,77057.4925,0.0,-0.4845,0.00015,32.1462]
[1777622637479,33.12,77057.78,0.0,-0.48446,0.00015,32.14619]
[1777622637516,33.12,77057.78,0.0,-0.48446,0.00015,32.14619]
[1777622643362,33.04,77061.4625,0.0,-0.4839,0.00015,32.14595]
[1777622648397,32.98,77061.94,0.0,-0.48383,0.00015,32.1459]
[1777622654066,32.94,77061.47,0.0,-0.48389,0.00015,32.14592]
[1777622659474,32.9,77061.525,0.0,-0.48388,0.00015,32.14591]
[1777622664064,32.88,77064.9175,0.0,-0.48337,0.00015,32.14563]
[1777622664076,32.88,77065.285,0.0,-0.48331,0.00015,32.1456]
[1777622665186,32.84,77065.285,0.0,-0.48331,0.00015,32.14559]
[1777622665516,32.87,77065.285,0.0,-0.48331,0.00015,32.1456]
[1777622666806,32.87,77065.285,0.0,-0.48331,0.00015,32.1456]
[1777622666851,32.87,77065.285,0.0,-0.48331,0.00015,32.1456]
[1777622667530,32.87,77072.0875,0.0,-0.48229,0.00015,32.14488]
[1777622672566,32.86,77071.7025,0.0,-0.48235,0.00015,32.14213]
[1777622677600,32.85,77070.965,0.0,-0.48246,0.00015,32.14221]
[1777622682635,32.85,77072.9225,0.0,-0.48216,0.00015,32.14197]
[1777622687669,32.85,77077.2725,0.0,-0.48151,0.00015,32.14138]
[1777622692332,32.85,77079.605,0.0,-0.48116,0.00015,32.14103]
[1777622692705,32.85,77079.605,0.0,-0.48116,0.00015,32.14103]
[1777622697740,32.84,77081.93,0.0,-0.48081,0.00015,32.14065]
[1777622702870,32.84,77081.93,0.0,-0.48081,0.00015,32.14065]
[1777622703117,32.83,77096.5325,0.0,-0.47861,0.00015,32.13771]
[1777622708817,32.8,77095.625,0.0,-0.47874,0.00015,32.1379]
[1777622711145,32.8,77095.88,0.0,-0.4787,0.00015,32.13783]
[1777622711838,32.84,77095.88,0.0,-0.47871,0.00015,32.13787]
[1777622712208,32.84,77095.88,0.0,-0.47871,0.00015,32.13787]
[1777622712845,32.88,77095.88,0.0,-0.47872,0.00015,32.13791]
[1777622718132,32.9,77101.06,0.0,-0.47794,0.00015,32.13668]
[1777622724138,32.91,77101.955,0.0,-0.47781,0.00015,32.13647]
[1777622729964,32.91,77101.1875,0.0,-0.47793,0.00015,32.13666]
[1777622734999,32.86,77099.895,0.0,-0.47811,0.00015,32.13414]
[1777622740034,32.83,77100.3025,0.0,-0.47804,0.00015,32.134]
[1777622745069,32.81,77100.6975,0.0,-0.47797,0.00015,32.13387]
[1777622747082,32.8,77107.35,0.0,-0.47697,0.00015,32.13208]
[1777622752118,32.82,77108.6875,0.0,-0.47678,0.00015,32.13172]
[1777622757153,32.84,77107.08,0.0,-0.47702,0.00015,32.1322]
[1777622762176,32.85,77106.1625,0.0,-0.47716,0.00015,32.13247]
[1777622767181,32.86,77105.66,0.0,-0.47724,0.00015,32.13263]
[1777622767310,32.86,77105.66,0.0,-0.47724,0.00015,32.13263]
[1777622768182,32.86,77106.935,0.0,-0.47705,0.00015,32.13228]
[1777622768496,32.86,77106.935,0.0,-0.47705,0.00015,32.13228]
[1777622768934,32.91,77106.935,0.0,-0.47707,0.00015,32.13234]
[1777622770184,32.91,77115.8,0.0,-0.47573,0.00015,32.12967]
[1777622776190,32.89,77112.46,0.0,-0.47623,0.00015,32.1307]
[1777622781195,32.89,77110.63,0.0,-0.4765,0.00015,32.13124]
[1777622786200,32.88,77109.4975,0.0,-0.47667,0.00015,32.13157]
[1777622791205,32.88,77108.23,0.0,-0.47686,0.00015,32.12913]
[1777622796210,32.87,77103.7775,0.0,-0.47753,0.00015,32.13035]
[1777622801466,32.81,77100.715,0.0,-0.47797,0.00015,32.13108]
[1777622806501,32.78,77098.5425,0.0,-0.47829,0.00015,32.13158]
[1777622811536,32.75,77100.935,0.0,-0.47792,0.00015,32.13095]
[1777622816571,32.72,77106.2075,0.0,-0.47712,0.00015,32.12949]
[1777622821609,32.69,77106.915,0.0,-0.477,0.00015,32.12925]
[1777622826647,32.66,77107.925,0.0,-0.47684,0.00015,32.12892]
[1777622831682,32.64,77107.8475,0.0,-0.47685,0.00015,32.12892]
[1777622836717,32.62,77109.825,0.0,-0.47654,0.00015,32.1283]
[1777622842256,32.6,77107.235,0.0,-0.47693,0.00015,32.12905]
[1777622847794,32.59,77106.8775,0.0,-0.47698,0.00015,32.12913]
[1777622852829,32.58,77104.8525,0.0,-0.47729,0.00015,32.12691]
[1777622856857,32.59,77098.315,0.0,-0.47828,0.00015,32.12864]
[1777622861892,32.59,77098.6325,0.0,-0.47823,0.00015,32.12856]
[1777622866927,32.59,77099.55,0.0,-0.47809,0.00015,32.12833]
[1777622871962,32.59,77099.9575,0.0,-0.47803,0.00015,32.12823]
[1777622877291,32.59,77102.485,0.0,-0.47765,0.00015,32.12757]
[1777622883039,32.59,77100.3025,0.0,-0.47798,0.00015,32.12814]
[1777622885053,32.59,77107.0975,0.0,-0.47695,0.00015,32.12627]
[1777622888208,32.58,77108.6,0.0,-0.47672,0.00015,32.12582]
[1777622888302,32.58,77108.2125,0.0,-0.47678,0.00015,32.12593]
[1777622888341,32.58,77108.2125,0.0,-0.47678,0.00015,32.12593]
[1777622889081,32.54,77108.2125,0.0,-0.47677,0.00015,32.12588]
[1777622889641,32.54,77108.2125,0.0,-0.47677,0.00015,32.12588]
[1777622890088,32.51,77108.2125,0.0,-0.47676,0.00015,32.12584]
[1777622891095,32.51,77120.37,0.0,-0.47491,0.00015,32.12188]
[1777622892102,32.52,77129.8875,0.0,-0.47347,0.00015,32.1183]
[1777622897137,32.53,77132.0,0.0,-0.47315,0.00015,32.11748]
[1777622902172,32.54,77132.4825,0.0,-0.47308,0.00015,32.11731]
[1777622907207,32.55,77132.67,0.0,-0.47306,0.00015,32.11725]
[1777622912242,32.55,77132.0925,0.0,-0.47315,0.00015,32.1147]
[1777622916271,32.56,77140.235,0.0,-0.47192,0.00015,32.11126]
[1777622919882,32.57,77139.8875,0.0,-0.47197,0.00015,32.11143]
[1777622920299,32.58,77139.8875,0.0,-0.47198,0.00015,32.11144]
[1777622925337,32.57,77144.9175,0.0,-0.47121,0.00015,32.10913]
[1777622927341,32.56,77152.4975,0.0,-0.47006,0.00015,32.10544]
[1777622932346,32.54,77153.3525,0.0,-0.46992,0.00015,32.10494]
[1777622937351,32.52,77154.3125,0.0,-0.46976,0.00015,32.1044]
[1777622942356,32.51,77150.7075,0.0,-0.4703,0.00015,32.10618]
[1777622947361,32.5,77149.5675,0.0,-0.47047,0.00015,32.10672]
[1777622952366,32.49,77151.9,0.0,-0.47012,0.00015,32.10553]
[1777622957371,32.48,77151.965,0.0,-0.4701,0.00015,32.10548]
[1777622962376,32.48,77152.8575,0.0,-0.46996,0.00015,32.10501]
[1777622965499,32.47,77152.89,0.0,-0.46996,0.00015,32.10497]
[1777622965652,32.47,77152.89,0.0,-0.46995,0.00015,32.10497]
[1777622970686,32.51,77151.745,0.0,-0.47015,0.00015,32.10568]
[1777622975722,32.55,77149.45,0.0,-0.47051,0.00015,32.10411]
[1777622981395,32.57,77149.765,0.0,-0.47048,0.00015,32.10403]
[1777622986800,32.6,77151.6825,0.0,-0.4702,0.00015,32.10317]
[1777622991835,32.62,77153.0125,0.0,-0.47001,0.00015,32.10257]
[1777622997411,32.64,77153.0525,0.0,-0.47001,0.00015,32.10261]
[1777623003417,32.66,77153.3175,0.0,-0.46998,0.00015,32.10252]
[1777623009423,32.67,77153.4175,0.0,-0.46997,0.00015,32.10251]
[1777623010190,32.67,77153.4175,0.0,-0.46997,0.00015,32.10251]
[1777623010291,32.67,77153.4175,0.0,-0.46997,0.00015,32.10252]
[1777623016005,32.62,77155.2875,0.0,-0.46966,0.00015,32.1014]
[1777623021038,32.58,77155.6375,0.0,-0.46959,0.00015,32.1011]
[1777623026073,32.55,77154.8875,0.0,-0.46969,0.00015,32.10139]
[1777623032115,32.52,77155.3175,0.0,-0.46961,0.00015,32.09828]
[1777623037150,32.5,77160.66,0.0,-0.46879,0.00015,32.0954]
[1777623042185,32.5,77159.8325,0.0,-0.46891,0.00015,32.09582]
[1777623047220,32.49,77164.0175,0.0,-0.46827,0.00015,32.09351]
[1777623052255,32.49,77163.145,0.0,-0.46841,0.00015,32.09399]
[1777623057290,32.48,77158.4225,0.0,-0.46912,0.00015,32.09653]
[1777623062325,32.47,77155.3275,0.0,-0.46958,0.00015,32.09813]
[1777623067360,32.46,77155.3,0.0,-0.46958,0.00015,32.09811]
[1777623072395,32.45,77155.7775,0.0,-0.4695,0.00015,32.09783]
[1777623076426,32.45,77163.615,0.0,-0.46831,0.00015,32.0936]
[1777623081461,32.46,77163.7625,0.0,-0.4683,0.00015,32.09354]
[1777623086496,32.49,77167.28,0.0,-0.46778,0.00015,32.09164]
[1777623091508,32.51,77166.465,0.0,-0.46791,0.00015,32.08938]
[1777623096344,32.52,77172.4525,0.0,-0.46701,0.00015,32.08595]
[1777623096446,32.52,77172.4525,0.0,-0.46701,0.00015,32.08596]
[1777623097397,32.52,77172.4525,0.0,-0.46701,0.00015,32.08596]
[1777623097489,32.57,77172.4525,0.0,-0.46704,0.00015,32.08616]
[1777623102519,32.57,77173.505,0.0,-0.46688,0.00015,32.08553]
[1777623107524,32.57,77176.3275,0.0,-0.46645,0.00015,32.08379]
[1777623107646,32.57,77176.3275,0.0,-0.46645,0.00015,32.08379]
[1777623108525,32.57,77176.945,0.0,-0.46636,0.00015,32.08341]
[1777623108923,32.57,77176.945,0.0,-0.46636,0.00015,32.08341]
[1777623109024,32.56,77176.945,0.0,-0.46636,0.00015,32.0834]
[1777623110527,32.56,77187.76,0.0,-0.46472,0.00015,32.07646]
[1777623112529,32.56,77179.635,0.0,-0.46595,0.00015,32.0817]
[1777623117534,32.55,77182.5175,0.0,-0.4655,0.00015,32.07983]
[1777623118499,32.55,77182.5175,0.0,-0.4655,0.00015,32.07983]
[1777623118535,32.54,77182.4225,0.0,-0.46552,0.00015,32.07988]
[1777623123540,32.53,77187.46,0.0,-0.46475,0.00015,32.07653]
[1777623128545,32.52,77185.6325,0.0,-0.46501,0.00015,32.07768]
[1777623134551,32.51,77184.5525,0.0,-0.46517,0.00015,32.07835]
[1777623139872,32.51,77184.06,0.0,-0.46524,0.00015,32.07864]
[1777623144908,32.5,77185.32,0.0,-0.46505,0.00015,32.0778]
[1777623149945,32.5,77184.265,0.0,-0.46521,0.00015,32.07847]
[1777623154981,32.5,77182.6325,0.0,-0.46545,0.00015,32.07673]
[1777623160016,32.5,77182.3475,0.0,-0.4655,0.00015,32.07692]
[1777623163672,32.5,77181.0,0.0,-0.4657,0.00015,32.0778]
[1777623164043,32.5,77181.0,0.0,-0.4657,0.00015,32.0778]
[1777623169418,32.51,77177.5025,0.0,-0.46624,0.00015,32.08003]
[1777623175122,32.52,77176.585,0.0,-0.46638,0.00015,32.08064]
[1777623180600,32.52,77179.125,0.0,-0.466,0.00015,32.07908]
[1777623186199,32.53,77179.3575,0.0,-0.46597,0.00015,32.07895]
[1777623191234,32.53,77179.0025,0.0,-0.46602,0.00015,32.07918]
[1777623196269,32.53,77177.5875,0.0,-0.46624,0.00015,32.08008]
[1777623201304,32.54,77175.41,0.0,-0.46657,0.00015,32.08144]
[1777623206339,32.55,77174.85,0.0,-0.46666,0.00015,32.0818]
[1777623211374,32.56,77171.1175,0.0,-0.46723,0.00015,32.08128]
[1777623217416,32.57,77171.815,0.0,-0.46713,0.00015,32.08091]
[1777623222645,32.57,77173.5725,0.0,-0.46687,0.00015,32.07988]
[1777623227650,32.58,77173.9025,0.0,-0.46682,0.00015,32.0797]
[1777623232655,32.58,77174.695,0.0,-0.4667,0.00015,32.07923]
[1777623238064,32.58,77176.4375,0.0,-0.46644,0.00015,32.07817]
[1777623238719,32.58,77176.4375,0.0,-0.46644,0.00015,32.07816]
[1777623239088,32.58,77176.4375,0.0,-0.46644,0.00015,32.07816]
[1777623239718,32.62,77176.4375,0.0,-0.46647,0.00015,32.07836]
[1777623241027,32.62,77176.4375,0.0,-0.46647,0.00015,32.07834]
[1777623241584,32.62,77176.4375,0.0,-0.46646,0.00015,32.07833]
[1777623244605,32.61,77183.6275,0.0,-0.46537,0.00015,32.07377]
[1777623249640,32.58,77187.5425,0.0,-0.46476,0.00015,32.07111]
[1777623254674,32.56,77190.7075,0.0,-0.46427,0.00015,32.06888]
[1777623259682,32.55,77184.42,0.0,-0.46521,0.00015,32.073]
[1777623261852,32.55,77180.74,0.0,-0.46577,0.00015,32.07536]
[1777623261954,32.55,77180.74,0.0,-0.46577,0.00015,32.07536]
[1777623267690,32.55,77180.7375,0.0,-0.46577,0.00015,32.07535]
[1777623272802,32.55,77180.8625,0.0,-0.46575,0.00015,32.07247]
[1777623275701,32.54,77182.2075,0.0,-0.46554,0.00015,32.07161]
[1777623276699,32.54,77183.325,0.0,-0.46537,0.00015,32.07088]
[1777623277790,32.54,77183.325,0.0,-0.46537,0.00015,32.07088]
[1777623277948,32.54,77183.325,0.0,-0.46537,0.00015,32.07088]
[1777623278701,32.54,77183.1775,0.0,-0.46539,0.00015,32.07097]
[1777623279309,32.54,77183.1775,0.0,-0.46539,0.00015,32.07097]
[1777623279378,32.51,77183.1775,0.0,-0.46537,0.00015,32.07081]
[1777623280703,32.52,77229.595,0.0,-0.45836,0.00015,32.03586]
[1777623281704,32.52,77249.0225,0.0,-0.45542,0.00015,32.01828]
[1777623284018,32.53,77246.0875,0.0,-0.45587,0.00015,32.0211]
[1777623289712,32.54,77247.945,0.0,-0.45561,0.00015,32.01949]
[1777623295718,32.55,77248.255,0.0,-0.45557,0.00015,32.01927]
[1777623301724,32.55,77253.0175,0.0,-0.45485,0.00015,32.01472]
[1777623307045,32.55,77251.0025,0.0,-0.45516,0.00015,32.01668]
[1777623311073,32.56,77243.495,0.0,-0.4563,0.00015,32.02382]
[1777623316108,32.57,77242.8425,0.0,-0.4564,0.00015,32.02447]
[1777623318122,32.56,77234.3825,0.0,-0.45767,0.00015,32.032]
[1777623323160,32.54,77227.865,0.0,-0.45863,0.00015,32.03749]
[1777623328195,32.52,77227.365,0.0,-0.4587,0.00015,32.03781]
[1777623333755,32.51,77228.2725,0.0,-0.45855,0.00015,32.03412]
[1777623339272,32.49,77228.6525,0.0,-0.45848,0.00015,32.03369]
[1777623344763,32.48,77229.4275,0.0,-0.45835,0.00015,32.03295]
[1777623345049,32.48,77232.19,0.0,-0.45793,0.00015,32.03055]
[1777623345157,32.48,77232.19,0.0,-0.45793,0.00015,32.03055]
[1777623345348,32.48,77232.19,0.0,-0.45793,0.00015,32.03055]
[1777623346044,32.48,77232.19,0.0,-0.45793,0.00015,32.03055]
[1777623346179,32.48,77232.19,0.0,-0.45793,0.00015,32.03055]
[1777623346702,32.51,77232.19,0.0,-0.45796,0.00015,32.03076]
[1777623347518,32.51,77232.19,0.0,-0.45796,0.00015,32.03076]
[1777623347635,32.51,77232.19,0.0,-0.45796,0.00015,32.03076]
[1777623347742,32.51,77232.19,0.0,-0.45796,0.00015,32.03076]
[1777623347772,32.51,77272.355,0.0,-0.45189,0.00015,31.9919]
[1777623348757,32.51,77272.355,0.0,-0.45189,0.00015,31.9919]
[1777623348773,32.5,77258.64,0.0,-0.45395,0.00015,32.00592]
[1777623349318,32.5,77258.64,0.0,-0.45395,0.00015,32.00592]
[1777623350384,32.5,77274.5475,0.0,-0.45154,0.00015,31.98945]
[1777623351053,32.5,77274.5475,0.0,-0.45154,0.00015,31.98945]
[1777623351223,32.5,77274.5475,0.0,-0.45154,0.00015,31.98945]
[1777623352779,32.5,77309.3325,0.0,-0.44631,0.00015,31.94956]
[1777623353055,32.5,77309.3325,0.0,-0.44631,0.00015,31.94956]
[1777623353162,32.5,77309.3325,0.0,-0.44631,0.00015,31.94956]
[1777623353295,32.5,77309.3325,0.0,-0.44631,0.00015,31.94956]
[1777623353423,32.5,77309.3325,0.0,-0.44631,0.00015,31.94956]
[1777623353518,32.5,77309.3325,0.0,-0.44631,0.00015,31.94956]
[1777623353787,32.52,77309.3325,0.0,-0.44633,0.00015,31.94974]
[1777623354067,32.52,77309.3325,0.0,-0.44633,0.00015,31.94974]
[1777623354388,32.52,77309.3325,0.0,-0.44633,0.00015,31.94974]
[1777623354426,32.52,77309.3325,0.0,-0.44634,0.00015,31.94983]
[1777623354951,32.52,77309.3325,0.0,-0.44634,0.00015,31.94983]
[1777623355236,32.52,77309.3325,0.0,-0.44634,0.00015,31.94983]
[1777623355782,32.53,77362.745,0.0,-0.43833,0.00015,31.87803]
[1777623356954,32.54,77362.745,0.0,-0.43834,0.00015,31.87814]
[1777623357282,32.54,77362.745,0.0,-0.43834,0.00015,31.87814]
[1777623357618,32.54,77362.745,0.0,-0.43834,0.00015,31.87814]
[1777623357719,32.55,77362.745,0.0,-0.43835,0.00015,31.87824]
[1777623357905,32.55,77362.745,0.0,-0.43835,0.00015,31.87824]
[1777623358454,32.55,77362.745,0.0,-0.43836,0.00015,31.87836]
[1777623360468,32.56,77354.28,0.0,-0.43964,0.00015,31.8908]
[1777623363049,32.57,77355.775,0.0,-0.43944,0.00015,31.88885]
[1777623364320,32.58,77355.775,0.0,-0.43944,0.00015,31.88894]
[1777623365117,32.58,77355.775,0.0,-0.43945,0.00015,31.88902]
[1777623365197,32.58,77355.775,0.0,-0.43945,0.00015,31.88902]
[1777623365503,32.59,77355.775,0.0,-0.43945,0.00015,31.88909]
[1777623366206,32.59,77355.775,0.0,-0.43945,0.00015,31.88909]
[1777623367215,32.58,77355.775,0.0,-0.43945,0.00015,31.88899]
[1777623367340,32.58,77355.775,0.0,-0.43945,0.00015,31.88899]
[1777623368524,32.59,77373.7375,0.0,-0.43677,0.00015,31.86273]
[1777623369786,32.59,77373.7375,0.0,-0.43677,0.00015,31.86273]
[1777623369796,32.59,77381.26,0.0,-0.43566,0.00015,31.85129]
[1777623370585,32.59,77381.26,0.0,-0.43566,0.00015,31.85129]
[1777623375574,32.61,77392.8325,0.0,-0.43395,0.00015,31.83339]
[1777623377588,32.61,77385.24,0.0,-0.43509,0.00015,31.84544]
[1777623381225,32.61,77385.485,0.0,-0.43505,0.00015,31.84512]
[1777623381319,32.61,77385.485,0.0,-0.43505,0.00015,31.84512]
[1777623381617,32.62,77385.485,0.0,-0.43506,0.00015,31.84518]
[1777623382263,32.62,77385.485,0.0,-0.43506,0.00015,31.84518]
[1777623382318,32.62,77385.485,0.0,-0.43506,0.00015,31.84518]
[1777623382623,32.6,77385.485,0.0,-0.43504,0.00015,31.84492]
[1777623386650,32.62,77377.8675,0.0,-0.43619,0.00015,31.85693]
[1777623391686,32.63,77377.17,0.0,-0.43632,0.00015,31.85548]
[1777623396724,32.65,77375.2475,0.0,-0.43663,0.00015,31.85872]
[1777623401760,32.66,77375.345,0.0,-0.43664,0.00015,31.85885]
[1777623406406,32.66,77375.3,0.0,-0.43664,0.00015,31.85893]
[1777623407802,32.65,77364.7,0.0,-0.4382,0.00015,31.87441]
[1777623410824,32.62,77357.1075,0.0,-0.4393,0.00015,31.88495]
[1777623415849,32.59,77362.6075,0.0,-0.43843,0.00015,31.87642]
[1777623420855,32.56,77357.2575,0.0,-0.43919,0.00015,31.88368]
[1777623425860,32.54,77359.69,0.0,-0.4388,0.00015,31.87977]
[1777623430865,32.52,77357.8925,0.0,-0.43904,0.00015,31.88203]
[1777623435017,32.51,77358.5025,0.0,-0.43893,0.00015,31.88092]
[1777623440875,32.49,77355.8,0.0,-0.43931,0.00015,31.88452]
[1777623442394,32.49,77355.155,0.0,-0.4394,0.00015,31.88539]
[1777623447882,32.47,77353.8775,0.0,-0.43957,0.00015,31.88691]
[1777623452887,32.46,77353.695,0.0,-0.43957,0.00015,31.88413]
[1777623457892,32.45,77352.8175,0.0,-0.43969,0.00015,31.88521]
[1777623459894,32.45,77368.37,0.0,-0.43736,0.00015,31.86244]
[1777623465208,32.46,77364.7175,0.0,-0.43792,0.00015,31.86811]
[1777623469366,32.47,77364.5625,1.0,-0.43795,0.00015,31.86842]
[1777623475278,32.47,77364.0175,1.0,-0.43804,0.00015,31.86935]
[1777623480313,32.48,77363.805,1.0,-0.43808,0.00015,31.86972]
[1777623485349,32.48,77360.395,1.0,-0.43859,0.00015,31.87474]
[1777623490384,32.47,77360.6525,1.0,-0.43855,0.00015,31.87435]
[1777623495418,32.47,77359.6725,1.0,-0.4387,0.00015,31.87576]
[1777623500454,32.47,77361.7075,1.0,-0.43839,0.00015,31.8728]
[1777623505489,32.48,77362.75,1.0,-0.43824,0.00015,31.87131]
[1777623510524,32.48,77362.1225,1.0,-0.43834,0.00015,31.87227]
[1777623515559,32.48,77361.84,1.0,-0.43838,0.00015,31.8699]
[1777623520594,32.49,77364.345,1.0,-0.43801,0.00015,31.86628]
[1777623525629,32.49,77364.9025,1.0,-0.43793,0.00015,31.86554]
[1777623530664,32.5,77366.1525,1.0,-0.43775,0.00015,31.86379]
[1777623535698,32.5,77363.5075,1.0,-0.43815,0.00015,31.86776]
[1777623540734,32.49,77359.3225,1.0,-0.43878,0.00015,31.87383]
[1777623545769,32.49,77357.3075,1.0,-0.43907,0.00015,31.87667]
[1777623550804,32.48,77352.975,1.0,-0.43971,0.00015,31.88276]
[1777623552102,32.48,77353.8975,1.0,-0.43957,0.00015,31.88141]
[1777623552123,32.48,77353.8975,1.0,-0.43957,0.00015,31.88141]
[1777623552163,32.48,77353.8975,1.0,-0.43957,0.00015,31.88141]
[1777623552272,32.48,77353.8975,1.0,-0.43957,0.00015,31.88141]
[1777623557853,32.47,77351.03,1.0,-0.43998,0.00015,31.8853]
[1777623562887,32.46,77353.7525,1.0,-0.43957,0.00015,31.88129]
[1777623567923,32.46,77352.835,1.0,-0.4397,0.00015,31.88253]
[1777623568716,32.46,77352.835,1.0,-0.4397,0.00015,31.88253]
[1777623573964,32.45,77352.4725,1.0,-0.43974,0.00015,31.88013]
[1777623579021,32.45,77352.885,1.0,-0.43967,0.00015,31.87949]
[1777623584027,32.45,77352.625,1.0,-0.43971,0.00015,31.87982]
[1777623589032,32.44,77352.4525,1.0,-0.43973,0.00015,31.88003]
[1777623594037,32.44,77350.995,1.0,-0.43995,0.00015,31.88205]
[1777623599042,32.44,77352.6325,1.0,-0.4397,0.00015,31.87968]
[1777623604047,32.44,77350.955,1.0,-0.43995,0.00015,31.88203]
[1777623609052,32.43,77350.9625,1.0,-0.43994,0.00015,31.88198]
[1777623614057,32.43,77351.44,1.0,-0.43987,0.00015,31.88127]
[1777623616645,32.43,77351.515,1.0,-0.43986,0.00015,31.88116]
[1777623619062,32.44,77362.5475,1.0,-0.4382,0.00015,31.86518]
[1777623620783,32.44,77367.735,1.0,-0.43743,0.00015,31.85754]
[1777623620942,32.44,77367.735,1.0,-0.43743,0.00015,31.85754]
[1777623620995,32.44,77367.735,1.0,-0.43743,0.00015,31.85761]
[1777623621810,32.44,77367.735,1.0,-0.43743,0.00015,31.85761]
[1777623621913,32.44,77367.735,1.0,-0.43743,0.00015,31.85761]
[1777623622032,32.44,77367.735,1.0,-0.43743,0.00015,31.85761]
[1777623622065,32.43,77366.0675,1.0,-0.43767,0.00015,31.85994]
[1777623622459,32.43,77366.0675,1.0,-0.43767,0.00015,31.85994]
[1777623622619,32.43,77366.0675,1.0,-0.43767,0.00015,31.85994]
[1777623622668,32.43,77366.0675,1.0,-0.43767,0.00015,31.85994]
[1777623622911,32.45,77366.0675,1.0,-0.43769,0.00015,31.86022]
[1777623624067,32.45,77385.9975,1.0,-0.4347,0.00015,31.82955]
[1777623626068,32.46,77410.6325,1.0,-0.43102,0.00015,31.78939]
[1777623628486,32.47,77413.07,1.0,-0.43068,0.00015,31.78555]
[1777623631073,32.48,77404.065,1.0,-0.43205,0.00015,31.7982]
[1777623631591,32.48,77404.065,1.0,-0.43205,0.00015,31.7982]
[1777623633750,32.49,77405.715,1.0,-0.43181,0.00015,31.79556]
[1777623639421,32.51,77405.585,1.0,-0.43186,0.00015,31.79624]
[1777623641435,32.51,77396.3175,1.0,-0.43325,0.00015,31.81148]
[1777623646846,32.51,77401.64,1.0,-0.43246,0.00015,31.80288]
[1777623647632,32.52,77401.64,1.0,-0.43246,0.00015,31.80291]
[1777623653465,32.53,77404.185,1.0,-0.4321,0.00015,31.79895]
[1777623656557,32.52,77388.82,1.0,-0.43439,0.00015,31.82377]
[1777623661592,32.5,77385.3525,1.0,-0.43488,0.00015,31.82888]
[1777623664613,32.49,77376.03,1.0,-0.43625,0.00015,31.84305]
[1777623665525,32.49,77376.03,1.0,-0.43625,0.00015,31.84305]
[1777623665565,32.49,77376.03,1.0,-0.43625,0.00015,31.84305]
[1777623666018,32.49,77376.03,1.0,-0.43625,0.00015,31.84305]
[1777623666108,32.48,77372.885,1.0,-0.43671,0.00015,31.84773]
[1777623667928,32.5,77372.885,1.0,-0.43674,0.00015,31.84803]
[1777623667989,32.5,77372.885,1.0,-0.43674,0.00015,31.84803]
[1777623668090,32.51,77372.885,1.0,-0.43676,0.00015,31.84828]
[1777623668641,32.52,77365.18,1.0,-0.43793,0.00015,31.86003]
[1777623670988,32.53,77363.5275,1.0,-0.43819,0.00015,31.86266]
[1777623671078,32.54,77363.5275,1.0,-0.4382,0.00015,31.86284]
[1777623676697,32.59,77358.5325,1.0,-0.43903,0.00015,31.87113]
[1777623680760,32.62,77359.825,1.0,-0.43887,0.00015,31.86966]
[1777623687052,32.65,77357.865,1.0,-0.43922,0.00015,31.87313]
[1777623692809,32.69,77365.7825,1.0,-0.43808,0.00015,31.85946]
[1777623697843,32.71,77363.2625,1.0,-0.43849,0.00015,31.86357]
[1777623701872,32.73,77371.08,1.0,-0.43736,0.00015,31.85245]
[1777623707015,32.75,77370.695,1.0,-0.43745,0.00015,31.85341]
[1777623708476,32.76,77370.695,1.0,-0.43746,0.00015,31.85357]
[1777623708928,32.77,77370.695,1.0,-0.43747,0.00015,31.85367]
[1777623710426,32.77,77373.0875,1.0,-0.43711,0.00015,31.85011]
[1777623710820,32.77,77373.0875,1.0,-0.43711,0.00015,31.85011]
[1777623710938,32.77,77373.0875,1.0,-0.43711,0.00015,31.85012]
[1777623712952,32.75,77386.485,1.0,-0.43509,0.00015,31.82939]
[1777623717987,32.71,77388.78,1.0,-0.4347,0.00015,31.82508]
[1777623720715,32.7,77388.66,1.0,-0.43469,0.00015,31.82501]
[1777623720869,32.7,77388.66,1.0,-0.43469,0.00015,31.82501]
[1777623720918,32.7,77388.66,1.0,-0.43469,0.00015,31.82501]
[1777623721008,32.7,77388.66,1.0,-0.43469,0.00015,31.8249]
[1777623721815,32.7,77388.66,1.0,-0.43469,0.00015,31.8249]
[1777623722014,32.7,77388.66,1.0,-0.43469,0.00015,31.8249]
[1777623722015,32.71,77388.66,1.0,-0.4347,0.00015,31.82513]
[1777623722218,32.71,77388.66,1.0,-0.4347,0.00015,31.82513]
[1777623723022,32.71,77388.66,1.0,-0.4347,0.00015,31.82511]
[1777623723207,32.71,77388.66,1.0,-0.4347,0.00015,31.82511]
[1777623723320,32.71,77388.66,1.0,-0.4347,0.00015,31.82511]
[1777623724030,32.71,77388.66,1.0,-0.4347,0.00015,31.82509]
[1777623725309,32.71,77382.285,1.0,-0.43566,0.00015,31.83514]
[1777623725518,32.71,77382.285,1.0,-0.43566,0.00015,31.83514]
[1777623726042,32.72,77382.285,1.0,-0.43567,0.00015,31.83531]
[1777623729064,32.72,77394.065,1.0,-0.43391,0.00015,31.81678]
[1777623734099,32.71,77391.59,1.0,-0.43427,0.00015,31.82054]
[1777623735985,32.71,77391.7025,1.0,-0.43425,0.00015,31.82033]
[1777623736118,32.71,77391.7025,1.0,-0.43425,0.00015,31.82033]
[1777623736181,32.71,77391.3325,1.0,-0.4343,0.00015,31.82088]
[1777623739134,32.73,77382.2225,1.0,-0.4357,0.00015,31.83557]
[1777623744169,32.76,77375.8275,1.0,-0.43669,0.00015,31.8458]
[1777623749194,32.78,77375.105,1.0,-0.43682,0.00015,31.84727]
[1777623754199,32.79,77380.9825,1.0,-0.43597,0.00015,31.83589]
[1777623758057,32.81,77384.795,1.0,-0.43543,0.00015,31.83036]
[1777623758321,32.81,77384.795,1.0,-0.43544,0.00015,31.83046]
[1777623759204,32.81,77391.7,1.0,-0.4344,0.00015,31.81961]
[1777623760896,32.8,77394.705,1.0,-0.43395,0.00015,31.81478]
[1777623761018,32.8,77394.705,1.0,-0.43395,0.00015,31.81478]
[1777623761120,32.8,77394.705,1.0,-0.43394,0.00015,31.81469]
[1777623763108,32.81,77397.435,1.0,-0.43355,0.00015,31.81054]
[1777623763219,32.82,77397.125,1.0,-0.43361,0.00015,31.81121]
[1777623764209,32.81,77397.8375,1.0,-0.4335,0.00015,31.80999]
[1777623770215,32.82,77401.4175,1.0,-0.43299,0.00015,31.80448]
[1777623770496,32.82,77401.4175,1.0,-0.43299,0.00015,31.80448]
[1777623774219,32.83,77409.5975,1.0,-0.43178,0.00015,31.79121]
[1777623780225,32.82,77411.9925,1.0,-0.43142,0.00015,31.78714]
[1777623785230,32.81,77416.15,1.0,-0.43078,0.00015,31.77988]
[1777623787516,32.8,77416.6575,1.3,-0.43069,0.00015,31.7789]
[1777623787522,32.8,77416.6575,2.0,-0.43069,0.00015,31.7789]
[1777623790104,32.8,77418.2675,3.0,-0.43045,0.00015,31.77605]
[1777623794712,32.78,77417.7725,3.0,-0.4305,0.00015,31.77655]
[1777623798937,32.78,77411.6025,3.0,-0.4314,0.00015,31.78681]
[1777623799037,32.78,77411.6025,3.0,-0.43141,0.00015,31.78685]
[1777623799378,32.78,77411.6025,3.0,-0.43141,0.00015,31.78685]
[1777623801570,32.79,77398.8725,3.0,-0.43331,0.00015,31.80786]
[1777623802934,32.79,77398.8725,3.0,-0.43331,0.00015,31.80786]
[1777623808619,32.81,77395.69,3.0,-0.43381,0.00015,31.81335]
[1777623809957,32.81,77395.69,3.0,-0.43381,0.00015,31.81335]
[1777623810118,32.81,77395.69,3.0,-0.43381,0.00015,31.81335]
[1777623810219,32.82,77395.69,3.0,-0.43382,0.00015,31.81346]
[1777623811567,32.82,77392.62,3.0,-0.43429,0.00015,31.8185]
[1777623811582,32.82,77392.62,3.0,-0.43429,0.00015,31.8185]
[1777623811589,32.82,77392.62,3.0,-0.43429,0.00015,31.8185]
[1777623811599,32.82,77392.62,3.0,-0.43429,0.00015,31.8185]
[1777623811718,32.82,77392.62,3.0,-0.43429,0.00015,31.8185]
[1777623811820,32.83,77392.62,3.0,-0.4343,0.00015,31.81583]
[1777623817682,32.86,77392.225,3.0,-0.4344,0.00015,31.81699]
[1777623822208,32.87,77392.0075,3.0,-0.43445,0.00015,31.81755]
[1777623822266,32.87,77392.485,3.0,-0.43438,0.00015,31.81686]
[1777623826612,32.88,77398.22,3.0,-0.43354,0.00015,31.80793]
[1777623826718,32.88,77398.22,3.0,-0.43354,0.00015,31.80793]
[1777623826745,32.88,77398.22,3.0,-0.43354,0.00015,31.80794]
[1777623831780,32.89,77397.885,3.0,-0.43362,0.00015,31.80885]
[1777623832320,32.89,77397.885,3.0,-0.43362,0.00015,31.80885]
[1777623832519,32.89,77397.885,3.0,-0.43362,0.00015,31.80885]
[1777623832787,32.9,77397.885,3.0,-0.43362,0.00015,31.80891]
[1777623835808,32.89,77405.745,3.0,-0.43245,0.00015,31.79615]
[1777623840818,32.88,77408.95,3.0,-0.43196,0.00015,31.79062]
[1777623840835,32.88,77408.95,3.0,-0.43196,0.00015,31.79062]
[1777623840843,32.87,77408.95,3.0,-0.43195,0.00015,31.79054]
[1777623841351,32.87,77408.95,3.0,-0.43195,0.00015,31.79054]
[1777623841419,32.87,77408.95,3.0,-0.43195,0.00015,31.79054]
[1777623841706,32.87,77408.95,3.0,-0.43195,0.00015,31.79054]
[1777623841840,32.87,77408.95,3.0,-0.43195,0.00015,31.79054]
[1777623841850,32.88,77408.95,3.0,-0.43197,0.00015,31.79078]
[1777623846342,32.9,77405.5725,3.0,-0.43249,0.00015,31.79664]
[1777623846518,32.9,77405.5725,3.0,-0.43249,0.00015,31.79664]
[1777623846885,32.9,77405.5725,3.0,-0.4325,0.00015,31.79673]
[1777623849906,32.89,77413.65,3.0,-0.43128,0.00015,31.78313]
[1777623854941,32.86,77416.1675,3.0,-0.43086,0.00015,31.77828]
[1777623857815,32.85,77418.5125,3.0,-0.43049,0.00015,31.77407]
[1777623862997,32.82,77413.31,3.0,-0.43122,0.00015,31.7822]
[1777623868034,32.81,77411.9625,3.0,-0.4314,0.00015,31.78417]
[1777623872089,32.8,77416.73,3.0,-0.43068,0.00015,31.77314]
[1777623872897,32.8,77416.005,3.0,-0.43078,0.00015,31.77429]
[1777623873555,32.79,77422.24,3.0,-0.42984,0.00015,31.76357]
[1777623873751,32.79,77422.24,3.0,-0.42984,0.00015,31.76357]
[1777623874235,32.79,77422.24,3.0,-0.42984,0.00015,31.76357]
[1777623874290,32.8,77422.24,3.0,-0.42985,0.00015,31.76367]
[1777623875051,32.8,77422.24,3.0,-0.42985,0.00015,31.76367]
[1777623875107,32.8,77422.24,3.0,-0.42985,0.00015,31.76361]
[1777623875812,32.8,77422.24,3.0,-0.42985,0.00015,31.76361]
[1777623875818,32.8,77422.24,3.0,-0.42985,0.00015,31.76361]
[1777623876113,32.79,77422.24,3.0,-0.42984,0.00015,31.76356]
[1777623876642,32.79,77422.24,3.0,-0.42984,0.00015,31.76356]
[1777623877778,32.79,77422.24,3.0,-0.42983,0.00015,31.76344]
[1777623878117,32.79,77422.24,3.0,-0.42983,0.00015,31.76344]
[1777623878128,32.78,77422.24,3.0,-0.42983,0.00015,31.76334]
[1777623879135,32.79,77476.1025,3.0,-0.42188,0.00015,31.66524]
[1777623879839,32.79,77476.1025,3.0,-0.42188,0.00015,31.66524]
[1777623880019,32.79,77476.1025,3.0,-0.42188,0.00015,31.66524]
[1777623880142,32.8,77476.1025,3.0,-0.4219,0.00015,31.66555]
[1777623881149,32.8,77484.4575,3.0,-0.42067,0.00015,31.64914]
[1777623884784,32.79,77491.5875,3.0,-0.4196,0.00015,31.63467]
[1777623888198,32.79,77482.0775,3.0,-0.42099,0.00015,31.65337]
[1777623891609,32.78,77483.385,3.0,-0.42079,0.00015,31.65066]
[1777623891618,32.78,77483.385,3.0,-0.42079,0.00015,31.65066]
[1777623892226,32.78,77483.385,3.0,-0.42079,0.00015,31.65069]
[1777623897261,32.78,77489.0025,3.0,-0.41995,0.00015,31.63934]
[1777623899454,32.78,77484.7125,3.0,-0.42058,0.00015,31.64783]
[1777623899618,32.78,77484.7125,3.0,-0.42058,0.00015,31.64783]
[1777623900346,32.78,77484.7125,3.0,-0.42058,0.00015,31.64783]
[1777623900349,32.78,77484.7125,3.0,-0.42058,0.00015,31.64783]
[1777623902296,32.79,77472.865,3.0,-0.42236,0.00015,31.67145]
[1777623902391,32.79,77472.865,3.0,-0.42236,0.00015,31.67145]
[1777623903486,32.8,77472.865,3.0,-0.42237,0.00015,31.67164]
[1777623903902,32.8,77472.865,3.0,-0.42237,0.00015,31.67164]
[1777623903982,32.8,77472.865,3.0,-0.42237,0.00015,31.67164]
[1777623904978,32.8,77472.865,3.0,-0.42237,0.00015,31.67172]
[1777623906324,32.8,77448.685,3.0,-0.42594,0.00015,31.71705]
[1777623910883,32.8,77445.1475,3.0,-0.42646,0.00015,31.7234]
[1777623916366,32.79,77437.325,3.0,-0.4276,0.00015,31.73717]
[1777623921371,32.78,77443.1125,3.0,-0.42673,0.00015,31.72663]
[1777623926376,32.78,77444.5475,3.0,-0.42652,0.00015,31.72401]
[1777623931381,32.78,77442.8325,3.0,-0.42676,0.00015,31.7242]
[1777623933383,32.78,77450.6675,3.0,-0.42561,0.00015,31.71004]
[1777623938388,32.79,77454.3625,3.0,-0.42508,0.00015,31.70355]
[1777623943393,32.8,77453.595,3.0,-0.42521,0.00015,31.70525]
[1777623947397,32.8,77445.495,3.0,-0.42641,0.00015,31.72004]
[1777623952402,32.8,77450.5475,3.0,-0.42567,0.00015,31.7109]
[1777623957407,32.81,77451.6775,3.0,-0.42551,0.00015,31.70895]
[1777623962720,32.81,77448.775,3.0,-0.42594,0.00015,31.71429]
[1777623966015,32.81,77444.505,3.0,-0.42657,0.00015,31.72196]
[1777623968763,32.8,77436.23,3.0,-0.42777,0.00015,31.73652]
[1777623973801,32.79,77439.2325,3.0,-0.42732,0.00015,31.73098]
[1777623974808,32.79,77449.685,3.0,-0.42577,0.00015,31.71213]
[1777623975961,32.79,77449.685,3.0,-0.42577,0.00015,31.71213]
[1777623981858,32.8,77451.145,3.0,-0.42557,0.00015,31.70963]
[1777623986894,32.8,77448.3725,3.0,-0.42598,0.00015,31.71473]
[1777623991353,32.8,77448.055,3.0,-0.42603,0.00015,31.71529]
[1777623991485,32.79,77440.8925,3.0,-0.42708,0.00015,31.72532]
[1777623994949,32.78,77430.63,3.0,-0.42857,0.00015,31.7431]
[1777623999985,32.77,77439.1475,3.0,-0.42729,0.00015,31.72778]
[1777624001999,32.78,77453.0275,3.0,-0.42525,0.00015,31.70275]
[1777624007035,32.79,77454.135,3.0,-0.42511,0.00015,31.70105]
[1777624012070,32.8,77453.3675,3.0,-0.42524,0.00015,31.70272]
[1777624016083,32.81,77452.2825,3.0,-0.42541,0.00015,31.70496]
[1777624016219,32.81,77452.2825,3.0,-0.42541,0.00015,31.70496]
[1777624016320,32.81,77452.2825,3.0,-0.42541,0.00015,31.70499]
[1777624019119,32.81,77461.26,3.0,-0.4241,0.00015,31.68844]
[1777624020322,32.81,77461.26,3.0,-0.4241,0.00015,31.68844]
[1777624020336,32.8,77461.26,3.0,-0.42408,0.00015,31.68816]
[1777624020718,32.8,77461.26,3.0,-0.42408,0.00015,31.68816]
[1777624023146,32.78,77445.1125,3.0,-0.42643,0.00015,31.7174]
[1777624028182,32.78,77445.265,3.0,-0.4264,0.00015,31.71705]
[1777624029255,32.78,77445.265,3.0,-0.4264,0.00015,31.71705]
[1777624033217,32.79,77456.335,3.0,-0.42479,0.00015,31.69715]
[1777624035205,32.8,77461.5775,3.0,-0.42403,0.00015,31.68749]
[1777624040266,32.82,77462.61,3.0,-0.42392,0.00015,31.68629]
[1777624045301,32.84,77463.48,3.0,-0.42382,0.00015,31.68507]
[1777624050336,32.86,77457.58,3.0,-0.42472,0.00015,31.6966]
[1777624055371,32.88,77453.975,3.0,-0.42529,0.00015,31.70103]
[1777624060514,32.9,77453.2725,3.0,-0.42543,0.00015,31.70292]
[1777624065519,32.92,77453.6475,3.0,-0.42541,0.00015,31.70271]
[1777624071482,32.93,77453.485,3.0,-0.42546,0.00015,31.70347]
[1777624076518,32.94,77448.355,3.0,-0.42623,0.00015,31.71301]
[1777624081553,32.9,77443.2475,3.0,-0.42692,0.00015,31.72119]
[1777624086564,32.88,77447.105,3.0,-0.4263,0.00015,31.71351]
[1777624091569,32.86,77447.815,3.0,-0.42616,0.00015,31.71167]
[1777624096574,32.84,77446.4525,3.0,-0.42633,0.00015,31.71366]
[1777624098430,32.84,77445.9025,3.0,-0.4264,0.00015,31.71456]
[1777624099578,32.83,77445.9025,3.0,-0.4264,0.00015,31.71448]
[1777624104582,32.83,77462.5775,3.0,-0.42393,0.00015,31.68369]
[1777624109587,32.84,77465.1975,3.0,-0.42357,0.00015,31.67904]
[1777624113584,32.84,77463.865,3.0,-0.42377,0.00015,31.67884]
[1777624114661,32.85,77465.745,3.0,-0.42349,0.00015,31.67538]
[1777624120598,32.86,77467.4,3.0,-0.42327,0.00015,31.67253]
[1777624125603,32.86,77465.1625,3.0,-0.4236,0.00015,31.67687]
[1777624131610,32.86,77464.83,3.0,-0.42366,0.00015,31.67758]
[1777624136992,32.87,77464.98,3.0,-0.42364,0.00015,31.67736]
[1777624142027,32.87,77464.2325,3.0,-0.42375,0.00015,31.67883]
[1777624147626,32.87,77464.1425,3.0,-0.42377,0.00015,31.67905]
[1777624153103,32.87,77463.8125,3.0,-0.42382,0.00015,31.67972]
[1777624158139,32.86,77453.475,3.0,-0.42533,0.00015,31.69872]
[1777624162167,32.86,77461.6525,3.0,-0.42412,0.00015,31.68343]
[1777624167201,32.86,77462.3875,3.0,-0.42401,0.00015,31.68199]
[1777624169216,32.85,77451.7375,3.0,-0.42556,0.00015,31.70152]
[1777624174251,32.84,77450.77,3.0,-0.42567,0.00015,31.70002]
[1777624176265,32.82,77439.6375,3.0,-0.4273,0.00015,31.7198]
[1777624181660,32.8,77435.885,3.0,-0.4278,0.00015,31.72572]
[1777624187342,32.77,77439.395,3.0,-0.42724,0.00015,31.71886]
[1777624192377,32.76,77440.7,3.0,-0.42702,0.00015,31.71616]
[1777624197412,32.75,77440.455,3.0,-0.42704,0.00015,31.71629]
[1777624202447,32.74,77441.6575,3.0,-0.42684,0.00015,31.71388]
[1777624207482,32.73,77442.0,3.0,-0.42678,0.00015,31.71308]
[1777624212517,32.73,77449.2325,3.0,-0.42571,0.00015,31.69991]
[1777624216545,32.75,77458.4575,3.0,-0.42438,0.00015,31.68334]
[1777624221580,32.77,77459.73,3.0,-0.42422,0.00015,31.68151]
[1777624226615,32.78,77460.54,3.0,-0.42413,0.00015,31.68034]
[1777624231651,32.79,77457.905,3.0,-0.42452,0.00015,31.68261]
[1777624236685,32.78,77453.01,3.0,-0.42524,0.00015,31.69162]
[1777624241721,32.78,77452.105,3.0,-0.42537,0.00015,31.6932]
[1777624246731,32.77,77444.225,3.0,-0.42652,0.00015,31.7073]
[1777624251737,32.76,77443.6875,3.0,-0.42658,0.00015,31.70795]
[1777624256742,32.75,77438.7025,3.0,-0.4273,0.00015,31.71662]
[1777624261747,32.73,77434.155,3.0,-0.42794,0.00015,31.72422]
[1777624266752,32.71,77431.3625,3.0,-0.42832,0.00015,31.72862]
[1777624271757,32.7,77434.2125,3.0,-0.42787,0.00015,31.72324]
[1777624276762,32.68,77430.9925,3.0,-0.42832,0.00015,31.72855]
[1777624281767,32.66,77426.345,3.0,-0.42898,0.00015,31.73621]
[1777624287514,32.65,77425.805,3.0,-0.42903,0.00015,31.73673]
[1777624293079,32.63,77426.205,3.0,-0.42893,0.00015,31.73272]
[1777624298113,32.62,77426.4425,3.0,-0.42888,0.00015,31.73204]
[1777624303149,32.61,77425.9575,3.0,-0.42894,0.00015,31.73267]
[1777624308187,32.6,77423.7725,3.0,-0.42925,0.00015,31.73633]
[1777624311209,32.6,77434.42,3.0,-0.42767,0.00015,31.71761]
[1777624316801,32.6,77432.605,3.0,-0.42794,0.00015,31.72088]
[1777624322286,32.6,77428.3575,3.0,-0.42857,0.00015,31.7283]
[1777624327321,32.6,77427.385,3.0,-0.4287,0.00015,31.72988]
[1777624330597,32.6,77432.34,3.0,-0.42797,0.00015,31.72115]
[1777624330819,32.6,77432.34,3.0,-0.42797,0.00015,31.72116]
[1777624331349,32.59,77432.34,3.0,-0.42796,0.00015,31.72105]
[1777624336384,32.57,77433.8325,3.0,-0.4277,0.00015,31.71788]
[1777624341419,32.56,77430.225,3.0,-0.42822,0.00015,31.72396]
[1777624346454,32.55,77429.17,3.0,-0.42836,0.00015,31.7256]
[1777624351836,32.55,77429.555,3.0,-0.42829,0.00015,31.72192]
[1777624356888,32.54,77431.0825,3.0,-0.42805,0.00015,31.71903]
[1777624357018,32.54,77431.0825,3.0,-0.42805,0.00015,31.71903]
[1777624357531,32.54,77431.0825,3.0,-0.42804,0.00015,31.71899]
[1777624359545,32.54,77439.53,3.0,-0.4268,0.00015,31.70399]
[1777624362566,32.56,77447.425,3.0,-0.42564,0.00015,31.68986]
[1777624367601,32.57,77442.235,3.0,-0.42644,0.00015,31.69974]
[1777624372635,32.57,77441.245,3.0,-0.4266,0.00015,31.7017]
[1777624377671,32.58,77437.8425,3.0,-0.42711,0.00015,31.70793]
[1777624382706,32.58,77438.97,3.0,-0.42694,0.00015,31.70595]
[1777624387741,32.58,77438.91,3.0,-0.42695,0.00015,31.70609]
[1777624392776,32.58,77438.3325,3.0,-0.42704,0.00015,31.70714]
[1777624395259,32.58,77439.3225,3.0,-0.42689,0.00015,31.70537]
[1777624395360,32.58,77439.3225,3.0,-0.42689,0.00015,31.70538]
[1777624396552,32.58,77439.3225,3.0,-0.42689,0.00015,31.70538]
[1777624401887,32.59,77441.595,3.0,-0.42658,0.00015,31.70159]
[1777624407882,32.6,77440.67,3.0,-0.42673,0.00015,31.70354]
[1777624412898,32.61,77439.3475,3.0,-0.42693,0.00015,31.7032]
[1777624417903,32.61,77439.82,3.0,-0.42687,0.00015,31.70247]
[1777624422908,32.61,77434.14,3.0,-0.42772,0.00015,31.71266]
[1777624427913,32.61,77431.4275,3.0,-0.42811,0.00015,31.71735]
[1777624432918,32.6,77431.875,3.0,-0.42803,0.00015,31.71639]
[1777624437924,32.6,77436.355,3.0,-0.42736,0.00015,31.70836]
[1777624442928,32.6,77435.51,3.0,-0.42749,0.00015,31.70988]
[1777624447933,32.6,77435.5925,3.0,-0.42748,0.00015,31.70971]
[1777624452938,32.6,77436.2675,3.0,-0.42738,0.00015,31.7085]
[1777624457943,32.6,77436.5,3.0,-0.42734,0.00015,31.70809]
[1777624463268,32.6,77432.09,3.0,-0.42799,0.00015,31.71585]
[1777624468305,32.59,77428.075,3.0,-0.42857,0.00015,31.72271]
[1777624473339,32.58,77422.48,3.0,-0.42939,0.00015,31.72945]
[1777624478375,32.57,77424.4325,3.0,-0.42909,0.00015,31.72587]
[1777624483410,32.57,77420.915,3.0,-0.42961,0.00015,31.73194]
[1777624488445,32.57,77418.4475,3.0,-0.42998,0.00015,31.73624]
[1777624493480,32.57,77418.93,3.0,-0.42991,0.00015,31.73543]
[1777624498515,32.57,77418.1925,3.0,-0.43002,0.00015,31.73674]
[1777624501416,32.58,77417.9,3.0,-0.43007,0.00015,31.73729]
[1777624503550,32.58,77404.7525,3.0,-0.43203,0.00015,31.75942]
[1777624506567,32.56,77403.9325,3.0,-0.43213,0.00015,31.76041]
[1777624506644,32.56,77403.9325,3.0,-0.43213,0.00015,31.76041]
[1777624507745,32.55,77403.9325,3.0,-0.43211,0.00015,31.76021]
[1777624513623,32.58,77401.2575,3.0,-0.43257,0.00015,31.76539]
[1777624518658,32.61,77404.1675,3.0,-0.43217,0.00015,31.76116]
[1777624523693,32.62,77409.945,3.0,-0.43132,0.00015,31.75174]
[1777624528712,32.62,77410.68,3.0,-0.43122,0.00015,31.75061]
[1777624533763,32.63,77410.65,3.0,-0.43123,0.00015,31.74794]
[1777624538799,32.64,77404.9375,3.0,-0.4321,0.00015,31.75767]
[1777624543834,32.65,77404.5275,3.0,-0.43218,0.00015,31.75861]
[1777624548869,32.66,77405.0725,3.0,-0.43211,0.00015,31.75789]
[1777624553904,32.66,77407.6875,3.0,-0.43172,0.00015,31.75362]
[1777624558939,32.66,77407.5925,3.0,-0.43174,0.00015,31.75385]
[1777624560346,32.66,77405.72,3.0,-0.43203,0.00015,31.75699]
[1777624564516,32.67,77399.45,3.0,-0.43298,0.00015,31.76746]
[1777624564527,32.67,77399.45,3.0,-0.43298,0.00015,31.76746]
[1777624564653,32.67,77399.45,3.0,-0.43298,0.00015,31.76746]
[1777624569631,32.62,77393.405,3.0,-0.43379,0.00015,31.776]
[1777624569761,32.62,77393.405,3.0,-0.43379,0.00015,31.776]
[1777624575054,32.54,77386.625,3.0,-0.43468,0.00015,31.78512]
[1777624580067,32.49,77384.2275,3.0,-0.43495,0.00015,31.7878]
[1777624585072,32.44,77385.3975,3.0,-0.43471,0.00015,31.78504]
[1777624590077,32.41,77384.27,3.0,-0.43482,0.00015,31.78609]
[1777624591313,32.4,77385.85,3.0,-0.43457,0.00015,31.78061]
[1777624592204,32.4,77385.85,3.0,-0.43456,0.00015,31.78048]
[1777624595720,32.38,77388.8,3.0,-0.43409,0.00015,31.77539]
[1777624601088,32.35,77389.35,3.0,-0.43396,0.00015,31.77389]
[1777624602064,32.35,77389.35,3.0,-0.43396,0.00015,31.77389]
[1777624602089,32.35,77389.5475,3.0,-0.43393,0.00015,31.77348]
[1777624602217,32.35,77389.5475,3.0,-0.43393,0.00015,31.77348]
[1777624603030,32.35,77389.5475,3.0,-0.43393,0.00015,31.77348]
[1777624608095,32.38,77391.6125,3.0,-0.43367,0.00015,31.77091]
[1777624611102,32.4,77390.985,3.0,-0.4338,0.00015,31.77237]
[1777624617103,32.45,77391.525,3.0,-0.4338,0.00015,31.77258]
[1777624622300,32.48,77388.185,3.0,-0.43434,0.00015,31.77852]
[1777624623297,32.48,77388.185,3.0,-0.43435,0.00015,31.77862]
[1777624623418,32.48,77388.185,3.0,-0.43435,0.00015,31.77862]
[1777624623519,32.49,77388.185,3.0,-0.43436,0.00015,31.77872]
[1777624624113,32.49,77388.185,3.0,-0.43436,0.00015,31.77872]
[1777624624668,32.49,77388.185,3.0,-0.43436,0.00015,31.77872]
[1777624627425,32.46,77399.14,3.0,-0.43266,0.00015,31.76031]
[1777624632461,32.43,77400.2975,3.0,-0.43245,0.00015,31.75783]
[1777624637497,32.41,77401.7725,3.0,-0.43219,0.00015,31.75492]
[1777624642533,32.39,77401.185,3.0,-0.43225,0.00015,31.7555]
[1777624647567,32.38,77399.695,3.0,-0.43245,0.00015,31.7576]
[1777624650658,32.37,77399.7475,3.0,-0.43243,0.00015,31.75738]
[1777624656631,32.36,77405.385,3.0,-0.43156,0.00015,31.74487]
[1777624660472,32.36,77403.1025,3.0,-0.4319,0.00015,31.7486]
[1777624665693,32.34,77398.455,3.0,-0.43258,0.00015,31.75606]
[1777624667351,32.34,77398.455,3.0,-0.43257,0.00015,31.756]
[1777624667400,32.34,77398.455,3.0,-0.43257,0.00015,31.756]
[1777624667419,32.34,77398.455,3.0,-0.43257,0.00015,31.756]
[1777624667847,32.34,77398.455,3.0,-0.43257,0.00015,31.756]
[1777624669093,32.34,77398.455,3.0,-0.43257,0.00015,31.75594]
[1777624669172,32.34,77426.3125,3.0,-0.42839,0.00015,31.70822]
[1777624670728,32.36,77444.125,3.0,-0.42575,0.00015,31.67636]
[1777624675764,32.4,77438.9975,3.0,-0.42659,0.00015,31.68689]
[1777624678983,32.41,77433.6025,3.0,-0.42741,0.00015,31.69691]
[1777624680152,32.41,77433.6025,3.0,-0.42742,0.00015,31.69697]
[1777624680183,32.42,77423.5675,3.0,-0.42893,0.00015,31.71494]
[1777624685835,32.44,77421.2975,3.0,-0.4293,0.00015,31.71942]
[1777624691194,32.45,77426.78,3.0,-0.4285,0.00015,31.71002]
[1777624691236,32.45,77426.78,3.0,-0.4285,0.00015,31.71002]
[1777624691248,32.45,77426.78,3.0,-0.4285,0.00015,31.71002]
[1777624695139,32.45,77425.995,3.0,-0.42862,0.00015,31.71149]
[1777624700940,32.46,77419.89,3.0,-0.42956,0.00015,31.72255]
[1777624705975,32.48,77417.335,3.0,-0.42997,0.00015,31.72733]
[1777624709622,32.49,77415.8475,3.0,-0.43021,0.00015,31.73012]
[1777624715039,32.51,77408.5575,3.0,-0.43134,0.00015,31.7403]
[1777624718688,32.53,77407.9675,3.0,-0.43145,0.00015,31.7416]
[1777624720666,32.54,77407.9675,3.0,-0.43146,0.00015,31.74179]
[1777624726116,32.56,77407.195,3.0,-0.43162,0.00015,31.74358]
[1777624731150,32.53,77407.1025,3.0,-0.43158,0.00015,31.74304]
[1777624736186,32.5,77408.8075,3.0,-0.43127,0.00015,31.73943]
[1777624741220,32.47,77405.93,3.0,-0.43165,0.00015,31.74358]
[1777624741756,32.47,77405.93,3.0,-0.43165,0.00015,31.74358]
[1777624746127,32.45,77406.285,3.0,-0.43157,0.00015,31.74252]
[1777624751254,32.43,77408.425,3.0,-0.43121,0.00015,31.73843]
[1777624756258,32.41,77406.8,3.0,-0.43143,0.00015,31.74083]
[1777624761263,32.4,77407.0775,3.0,-0.43137,0.00015,31.74006]
[1777624766268,32.39,77406.2225,3.0,-0.43147,0.00015,31.74123]
[1777624771273,32.38,77405.53,3.0,-0.43156,0.00015,31.73931]
[1777624776278,32.37,77407.1075,3.0,-0.43131,0.00015,31.73646]
[1777624781283,32.36,77410.3625,3.0,-0.43081,0.00015,31.73085]
[1777624786288,32.37,77412.415,3.0,-0.4305,0.00015,31.72736]
[1777624791572,32.37,77411.4675,3.0,-0.43065,0.00015,31.729]
[1777624796607,32.36,77410.765,3.0,-0.43075,0.00015,31.73017]
[1777624802147,32.36,77407.97,3.0,-0.43117,0.00015,31.73489]
[1777624804663,32.35,77400.15,3.0,-0.43233,0.00015,31.74781]
[1777624809698,32.35,77404.445,3.0,-0.43167,0.00015,31.74042]
[1777624814733,32.34,77403.2425,3.0,-0.43184,0.00015,31.7423]
[1777624819769,32.33,77402.9425,3.0,-0.43187,0.00015,31.74266]
[1777624824804,32.33,77404.135,3.0,-0.43169,0.00015,31.74055]
[1777624829841,32.33,77405.97,3.0,-0.43141,0.00015,31.73744]
[1777624835340,32.33,77411.4975,3.0,-0.43058,0.00015,31.72532]
[1777624838236,32.34,77411.485,3.0,-0.43059,0.00015,31.72541]
[1777624843938,32.35,77415.895,3.0,-0.42995,0.00015,31.71813]
[1777624848974,32.36,77416.09,3.0,-0.42993,0.00015,31.71801]
[1777624854009,32.36,77414.835,3.0,-0.43013,0.00015,31.72032]
[1777624859044,32.37,77414.7525,3.0,-0.43015,0.00015,31.72056]
[1777624864079,32.37,77410.7575,3.0,-0.43075,0.00015,31.72745]
[1777624869114,32.37,77410.8,3.0,-0.43075,0.00015,31.72734]
[1777624874149,32.37,77410.8825,3.0,-0.43073,0.00015,31.72716]
[1777624879184,32.37,77412.2025,3.0,-0.43053,0.00015,31.7249]
[1777624884219,32.37,77417.3125,3.0,-0.42977,0.00015,31.71622]
[1777624889254,32.38,77417.1025,3.0,-0.42981,0.00015,31.71671]
[1777624893028,32.38,77417.6725,3.0,-0.42973,0.00015,31.71296]
[1777624898316,32.38,77411.885,3.0,-0.4306,0.00015,31.72292]
[1777624903352,32.38,77412.375,3.0,-0.43052,0.00015,31.72202]
[1777624903411,32.38,77412.375,3.0,-0.43052,0.00015,31.72202]
[1777624910401,32.38,77412.3725,3.0,-0.43052,0.00015,31.722]
[1777624915420,32.38,77416.2025,3.0,-0.42995,0.00015,31.71548]
[1777624920425,32.38,77416.8625,3.0,-0.42986,0.00015,31.71442]
[1777624925430,32.38,77412.9675,3.0,-0.43044,0.00015,31.72113]
[1777624930435,32.38,77411.74,3.0,-0.43062,0.00015,31.72317]
[1777624935440,32.38,77410.41,3.0,-0.43081,0.00015,31.72537]
[1777624940445,32.37,77408.92,3.0,-0.43103,0.00015,31.72781]
[1777624945450,32.36,77405.5125,3.0,-0.43153,0.00015,31.73336]
[1777624945968,32.36,77405.5125,3.0,-0.43153,0.00015,31.73336]
[1777624946522,32.36,77405.5125,3.0,-0.43153,0.00015,31.73332]
[1777624947308,32.36,77405.5125,3.0,-0.43153,0.00015,31.73332]
[1777624947333,32.36,77405.5125,3.0,-0.43153,0.00015,31.73332]
[1777624947344,32.36,77405.5125,3.0,-0.43153,0.00015,31.73332]
[1777624948319,32.36,77405.5125,3.0,-0.43152,0.00015,31.73325]
[1777624951456,32.35,77397.84,3.0,-0.43265,0.00015,31.74291]
[1777624951624,32.35,77397.84,3.0,-0.43265,0.00015,31.74291]
[1777624951718,32.35,77397.84,3.0,-0.43265,0.00015,31.74291]
[1777624951770,32.34,77397.84,3.0,-0.43264,0.00015,31.74284]
[1777624954826,32.36,77398.05,3.0,-0.43264,0.00015,31.74289]
[1777624955026,32.37,77398.05,3.0,-0.43266,0.00015,31.74308]
[1777624955624,32.37,77398.05,3.0,-0.43266,0.00015,31.74308]
[1777624958285,32.41,77394.115,3.0,-0.43331,0.00015,31.75038]
[1777624959236,32.42,77394.115,3.0,-0.43334,0.00015,31.75077]
[1777624964947,32.51,77387.0725,3.0,-0.43453,0.00015,31.76393]
[1777624966458,32.52,77387.0725,3.0,-0.43455,0.00015,31.76415]
[1777624970668,32.56,77379.2225,3.0,-0.4358,0.00015,31.77734]
[1777624975859,32.61,77386.395,3.0,-0.43479,0.00015,31.76709]
[1777624979822,32.63,77383.3975,3.0,-0.43527,0.00015,31.77218]
[1777624980752,32.63,77383.3975,3.0,-0.43528,0.00015,31.77229]
[1777624985929,32.66,77381.31,3.0,-0.43564,0.00015,31.7761]
[1777624990964,32.68,77376.32,3.0,-0.4364,0.00015,31.78405]
[1777624995999,32.68,77370.465,3.0,-0.43729,0.00015,31.79295]
[1777624996505,32.68,77370.465,3.0,-0.43729,0.00015,31.79295]
[1777624998220,32.68,77370.465,3.0,-0.43729,0.00015,31.79295]
[1777625004055,32.68,77373.0375,3.0,-0.4369,0.00015,31.78913]
[1777625008083,32.68,77365.595,3.0,-0.43801,0.00015,31.80013]
[1777625011111,32.68,77364.21,3.0,-0.43821,0.00015,31.8021]
[1777625012115,32.68,77364.21,3.0,-0.43821,0.00015,31.79924]
[1777625018154,32.66,77360.5825,3.0,-0.43873,0.00015,31.80427]
[1777625021550,32.65,77355.5275,3.0,-0.43947,0.00015,31.81138]
[1777625021647,32.65,77355.5275,3.0,-0.43947,0.00015,31.81138]
[1777625026901,32.64,77353.1475,3.0,-0.43981,0.00015,31.81449]
[1777625030090,32.63,77354.875,3.0,-0.43954,0.00015,31.81191]
[1777625035540,32.62,77352.965,3.0,-0.4398,0.00015,31.8144]
[1777625041315,32.6,77352.765,3.0,-0.43982,0.00015,31.81446]
[1777625046350,32.59,77349.255,3.0,-0.44032,0.00015,31.8192]
[1777625051529,32.58,77347.7275,3.0,-0.44054,0.00015,31.82117]
[1777625055239,32.58,77343.08,3.0,-0.44123,0.00015,31.82756]
[1777625060448,32.57,77342.1225,3.0,-0.44137,0.00015,31.82885]
[1777625065483,32.57,77347.1725,3.0,-0.4406,0.00015,31.8217]
[1777625070575,32.56,77346.3275,3.0,-0.44072,0.00015,31.82276]
[1777625076560,32.55,77346.08,3.0,-0.44074,0.00015,31.82017]
[1777625081587,32.55,77342.99,3.0,-0.44121,0.00015,31.82444]
[1777625086592,32.56,77340.9225,3.0,-0.44152,0.00015,31.82736]
[1777625091597,32.56,77345.085,3.0,-0.4409,0.00015,31.8216]
[1777625096602,32.55,77346.0425,3.0,-0.44075,0.00015,31.8202]
[1777625101607,32.55,77351.7625,3.0,-0.43988,0.00015,31.81207]
[1777625106612,32.54,77349.0925,3.0,-0.44028,0.00015,31.81578]
[1777625111617,32.54,77348.32,3.0,-0.44039,0.00015,31.81677]
[1777625117623,32.53,77346.455,3.0,-0.44066,0.00015,31.81931]
[1777625122628,32.53,77345.9725,3.0,-0.44073,0.00015,31.81996]
[1777625127917,32.53,77346.0725,3.0,-0.44071,0.00015,31.81977]
[1777625133639,32.53,77342.45,3.0,-0.44126,0.00015,31.82203]
[1777625138995,32.54,77342.635,3.0,-0.44123,0.00015,31.82185]
[1777625144033,32.54,77342.345,3.0,-0.44128,0.00015,31.8223]
[1777625149068,32.54,77344.4425,3.0,-0.44097,0.00015,31.81942]
[1777625154103,32.54,77344.67,3.0,-0.44093,0.00015,31.81908]
[1777625160145,32.54,77340.575,3.0,-0.44155,0.00015,31.8248]
[1777625165180,32.55,77341.09,3.0,-0.44148,0.00015,31.82414]
[1777625170215,32.55,77341.8125,3.0,-0.44137,0.00015,31.82318]
[1777625175681,32.55,77342.62,3.0,-0.44125,0.00015,31.82207]
[1777625181687,32.55,77345.235,3.0,-0.44086,0.00015,31.8184]
[1777625185146,32.54,77345.34,3.0,-0.44084,0.00015,31.81821]
[1777625190355,32.54,77340.9275,3.0,-0.4415,0.00015,31.8243]
[1777625193605,32.54,77341.535,3.0,-0.44141,0.00015,31.82065]
[1777625199418,32.55,77341.5025,3.0,-0.44142,0.00015,31.82075]
[1777625204457,32.55,77341.86,3.0,-0.44136,0.00015,31.82027]
[1777625209492,32.55,77342.8075,3.0,-0.44122,0.00015,31.81894]
[1777625214527,32.54,77351.2875,3.0,-0.43994,0.00015,31.80699]
[1777625219562,32.54,77352.535,3.0,-0.43975,0.00015,31.80517]
[1777625224597,32.53,77349.2275,3.0,-0.44024,0.00015,31.80978]
[1777625225406,32.53,77349.2275,3.0,-0.44024,0.00015,31.80978]
[1777625228494,32.53,77349.26,3.0,-0.44023,0.00015,31.80967]
[1777625228641,32.53,77349.26,3.0,-0.44023,0.00015,31.80967]
[1777625233876,32.53,77350.8025,3.0,-0.43999,0.00015,31.80743]
[1777625239701,32.52,77347.985,3.0,-0.4404,0.00015,31.81128]
[1777625244737,32.52,77346.85,3.0,-0.44057,0.00015,31.8128]
[1777625249772,32.51,77345.9225,3.0,-0.4407,0.00015,31.81406]
[1777625254807,32.51,77345.895,3.0,-0.4407,0.00015,31.81124]
[1777625259842,32.51,77345.0225,3.0,-0.44083,0.00015,31.81246]
[1777625264877,32.51,77347.6675,3.0,-0.44043,0.00015,31.8087]
[1777625269912,32.51,77346.4525,3.0,-0.44061,0.00015,31.81037]
[1777625274919,32.51,77344.1675,3.0,-0.44096,0.00015,31.81359]
[1777625279924,32.51,77346.605,3.0,-0.44059,0.00015,31.81018]
[1777625284929,32.51,77346.6325,3.0,-0.44058,0.00015,31.8101]
[1777625289936,32.5,77347.225,3.0,-0.44049,0.00015,31.80923]
[1777625295942,32.5,77351.9875,3.0,-0.43977,0.00015,31.80245]
[1777625301132,32.5,77348.83,3.0,-0.44024,0.00015,31.80689]
[1777625306166,32.5,77348.445,3.0,-0.4403,0.00015,31.80738]
[1777625311202,32.49,77349.02,3.0,-0.4402,0.00015,31.80367]
[1777625316237,32.49,77348.845,3.0,-0.44022,0.00015,31.80387]
[1777625321271,32.49,77348.67,3.0,-0.44025,0.00015,31.8041]
[1777625326307,32.49,77348.0275,3.0,-0.44034,0.00015,31.80498]
[1777625331341,32.49,77347.5125,3.0,-0.44042,0.00015,31.8057]
[1777625336376,32.49,77346.6075,3.0,-0.44056,0.00015,31.80698]
[1777625341412,32.49,77346.93,3.0,-0.44051,0.00015,31.80653]
[1777625347453,32.49,77346.6575,3.0,-0.44055,0.00015,31.80691]
[1777625352999,32.49,77346.485,3.0,-0.44057,0.00015,31.80716]
[1777625358531,32.49,77346.585,3.0,-0.44056,0.00015,31.80703]
[1777625363566,32.49,77343.6875,3.0,-0.441,0.00015,31.81113]
[1777625368601,32.49,77346.21,3.0,-0.44062,0.00015,31.80762]
[1777625373635,32.49,77346.0,3.0,-0.44065,0.00015,31.80508]
[1777625378670,32.49,77347.25,3.0,-0.44046,0.00015,31.80329]
[1777625383705,32.49,77346.66,3.0,-0.44055,0.00015,31.80412]
[1777625388742,32.49,77345.63,3.0,-0.4407,0.00015,31.80558]
[1777625394043,32.49,77345.5575,3.0,-0.44072,0.00015,31.80569]
[1777625399048,32.49,77346.7775,3.0,-0.44053,0.00015,31.80397]
[1777625404053,32.49,77346.695,3.0,-0.44054,0.00015,31.80407]
[1777625409893,32.49,77346.1225,3.0,-0.44063,0.00015,31.80485]
[1777625412707,32.49,77346.7525,3.0,-0.44053,0.00015,31.80396]
[1777625413682,32.49,77346.7525,3.0,-0.44053,0.00015,31.80396]
[1777625414928,32.49,77353.9675,3.0,-0.43945,0.00015,31.79377]
[1777625415935,32.49,77362.2925,3.0,-0.4382,0.00015,31.7817]
[1777625420971,32.51,77363.1775,3.0,-0.43809,0.00015,31.78066]
[1777625426006,32.53,77367.5375,3.0,-0.43746,0.00015,31.7745]
[1777625431041,32.53,77356.6825,3.0,-0.43909,0.00015,31.78771]
[1777625436076,32.53,77352.875,3.0,-0.43966,0.00015,31.7931]
[1777625441090,32.52,77351.22,3.0,-0.4399,0.00015,31.79535]
[1777625447096,32.51,77349.455,3.0,-0.44015,0.00015,31.7977]
[1777625452101,32.5,77349.0325,3.0,-0.4402,0.00015,31.79817]
[1777625459237,32.49,77348.0225,3.0,-0.44034,0.00015,31.79942]
[1777625464272,32.49,77347.255,3.0,-0.44045,0.00015,31.80039]
[1777625469307,32.48,77346.7175,3.0,-0.44052,0.00015,31.80109]
[1777625474342,32.48,77346.55,3.0,-0.44055,0.00015,31.80128]
[1777625479378,32.48,77347.3,3.0,-0.44043,0.00015,31.80017]
[1777625484413,32.47,77346.96,3.0,-0.44048,0.00015,31.8006]
[1777625489448,32.47,77346.8325,3.0,-0.44049,0.00015,31.80076]
[1777625494483,32.47,77346.2425,3.0,-0.44058,0.00015,31.79875]
[1777625499518,32.47,77347.265,3.0,-0.44042,0.00015,31.79729]
[1777625504553,32.47,77347.7775,3.0,-0.44034,0.00015,31.79652]
[1777625509588,32.47,77348.0925,3.0,-0.44029,0.00015,31.79604]
[1777625514623,32.46,77348.3075,3.0,-0.44026,0.00015,31.7957]
[1777625519659,32.46,77348.7325,3.0,-0.44019,0.00015,31.79508]
[1777625524694,32.46,77348.1925,3.0,-0.44027,0.00015,31.79582]
[1777625529729,32.46,77348.66,3.0,-0.4402,0.00015,31.79513]
[1777625534764,32.46,77345.8075,3.0,-0.44063,0.00015,31.79915]
[1777625539799,32.46,77349.1025,3.0,-0.44013,0.00015,31.7945]
[1777625544834,32.46,77348.39,3.0,-0.44024,0.00015,31.79549]
[1777625549871,32.46,77347.3725,3.0,-0.44039,0.00015,31.79692]
[1777625554906,32.46,77345.1075,3.0,-0.44073,0.00015,31.79734]
[1777625560209,32.47,77345.23,3.0,-0.44072,0.00015,31.79722]
[1777625566215,32.47,77345.2075,3.0,-0.44072,0.00015,31.7973]
[1777625571220,32.47,77344.2625,3.0,-0.44087,0.00015,31.79867]
[1777625577060,32.47,77345.275,3.0,-0.44072,0.00015,31.79729]
[1777625582095,32.47,77347.66,3.0,-0.44036,0.00015,31.79391]
[1777625587130,32.47,77348.1625,3.0,-0.44028,0.00015,31.79314]
[1777625592165,32.47,77345.5925,3.0,-0.44067,0.00015,31.79675]
[1777625597199,32.47,77345.7175,3.0,-0.44065,0.00015,31.7966]
[1777625602235,32.47,77345.565,3.0,-0.44067,0.00015,31.79683]
[1777625607257,32.47,77345.5175,3.0,-0.44068,0.00015,31.79691]
[1777625612262,32.47,77345.2225,3.0,-0.44072,0.00015,31.79451]
[1777625617267,32.47,77345.5575,3.0,-0.44067,0.00015,31.79405]
[1777625622272,32.47,77345.9375,3.0,-0.44062,0.00015,31.79352]
[1777625627146,32.47,77345.86,3.0,-0.44063,0.00015,31.79362]
[1777625633283,32.47,77346.48,3.0,-0.44053,0.00015,31.79273]
[1777625639290,32.47,77346.895,3.0,-0.44046,0.00015,31.79208]
[1777625644536,32.47,77346.845,3.0,-0.44047,0.00015,31.79214]
[1777625649571,32.47,77346.9125,3.0,-0.44046,0.00015,31.79203]
[1777625655307,32.47,77346.3625,3.0,-0.44054,0.00015,31.7928]
[1777625657151,32.47,77346.3625,3.0,-0.44054,0.00015,31.79281]
[1777625661069,32.47,77346.5475,3.0,-0.44051,0.00015,31.79254]
[1777625666689,32.47,77345.8175,3.0,-0.44062,0.00015,31.79356]
[1777625671725,32.47,77346.63,3.0,-0.4405,0.00015,31.78959]
[1777625672476,32.47,77346.63,3.0,-0.4405,0.00015,31.78959]
[1777625677766,32.47,77346.1025,3.0,-0.44058,0.00015,31.79035]
[1777625682802,32.46,77348.0775,3.0,-0.44028,0.00015,31.78753]
[1777625687836,32.46,77348.53,3.0,-0.44021,0.00015,31.78683]
[1777625691207,32.46,77348.445,3.0,-0.44022,0.00015,31.78694]
[1777625691630,32.46,77348.445,3.0,-0.44022,0.00015,31.78694]
[1777625696900,32.46,77345.99,3.0,-0.44059,0.00015,31.79046]
[1777625701935,32.47,77342.3825,3.0,-0.44115,0.00015,31.79561]
[1777625706971,32.47,77343.9,3.0,-0.44092,0.00015,31.79356]
[1777625711051,32.48,77344.3775,3.0,-0.44085,0.00015,31.79291]
[1777625717041,32.47,77347.9025,3.0,-0.44032,0.00015,31.78791]
[1777625722076,32.47,77350.575,3.0,-0.43991,0.00015,31.78409]
[1777625727380,32.47,77351.1725,3.0,-0.43982,0.00015,31.78323]
[1777625733154,32.47,77352.3375,3.0,-0.43964,0.00015,31.77874]
[1777625738189,32.47,77351.6225,3.0,-0.43975,0.00015,31.77979]
[1777625743224,32.47,77351.2625,3.0,-0.43981,0.00015,31.78031]
[1777625745704,32.47,77351.81,3.0,-0.43972,0.00015,31.77954]
[1777625751280,32.47,77351.7625,3.0,-0.43973,0.00015,31.77962]
[1777625756316,32.48,77352.075,3.0,-0.43969,0.00015,31.77919]
[1777625761351,32.48,77351.16,3.0,-0.43983,0.00015,31.7805]
[1777625766385,32.47,77351.265,3.0,-0.43981,0.00015,31.78035]
[1777625771421,32.48,77351.56,3.0,-0.43977,0.00015,31.77993]
[1777625776429,32.48,77351.565,3.0,-0.43976,0.00015,31.77993]
[1777625781434,32.48,77351.715,3.0,-0.43974,0.00015,31.77971]
[1777625786439,32.48,77352.4,3.0,-0.43964,0.00015,31.77874]
[1777625791444,32.48,77354.3075,3.0,-0.43935,0.00015,31.77323]
[1777625796597,32.48,77354.045,3.0,-0.4394,0.00015,31.77366]
[1777625801632,32.48,77353.155,3.0,-0.43953,0.00015,31.77497]
[1777625806667,32.49,77355.0275,3.0,-0.43926,0.00015,31.77231]
[1777625811702,32.49,77353.7625,3.0,-0.43945,0.00015,31.77414]
[1777625816737,32.49,77353.4275,3.0,-0.4395,0.00015,31.77462]
[1777625822475,32.48,77350.2525,3.0,-0.43997,0.00015,31.77913]
[1777625827480,32.48,77349.83,3.0,-0.44003,0.00015,31.77966]
[1777625827681,32.48,77349.83,3.0,-0.44003,0.00015,31.77966]
[1777625827688,32.48,77349.83,3.0,-0.44003,0.00015,31.77966]
[1777625827758,32.48,77349.83,3.0,-0.44003,0.00015,31.77964]
[1777625833230,32.46,77350.18,3.0,-0.43995,0.00015,31.77879]
[1777625839492,32.43,77350.9875,3.0,-0.43978,0.00015,31.77714]
[1777625844933,32.41,77351.2875,3.0,-0.43971,0.00015,31.7764]
[1777625849968,32.4,77351.5,3.0,-0.43966,0.00015,31.77589]
[1777625855008,32.39,77352.225,3.0,-0.43954,0.00015,31.77185]
[1777625858257,32.39,77352.35,3.0,-0.43951,0.00015,31.77162]
[1777625864068,32.38,77352.53,3.0,-0.43948,0.00015,31.77122]
[1777625866874,32.38,77352.535,3.0,-0.43947,0.00015,31.77118]
[1777625866973,32.38,77352.535,3.0,-0.43947,0.00015,31.77116]
[1777625867890,32.38,77352.535,3.0,-0.43947,0.00015,31.77116]
[1777625873131,32.4,77352.955,3.0,-0.43944,0.00015,31.77095]
[1777625878165,32.42,77352.78,3.0,-0.43949,0.00015,31.77145]
[1777625883386,32.42,77352.7025,3.0,-0.43951,0.00015,31.77173]
[1777625883487,32.43,77352.7025,3.0,-0.43952,0.00015,31.77177]
[1777625888804,32.42,77352.63,3.0,-0.43952,0.00015,31.77179]
[1777625894278,32.42,77355.1425,3.0,-0.43914,0.00015,31.76811]
[1777625899313,32.42,77354.5475,3.0,-0.43922,0.00015,31.76895]
[1777625904363,32.42,77353.6375,3.0,-0.43936,0.00015,31.77023]
[1777625904384,32.42,77353.6375,3.0,-0.43936,0.00015,31.77023]
[1777625904508,32.42,77353.6375,3.0,-0.43936,0.00015,31.77023]
[1777625904719,32.42,77353.6375,3.0,-0.43936,0.00015,31.77022]
[1777625907369,32.42,77365.7475,3.0,-0.43754,0.00015,31.75251]
[1777625909383,32.43,77373.655,3.0,-0.43636,0.00015,31.74069]
[1777625914418,32.45,77371.43,3.0,-0.43672,0.00015,31.74161]
[1777625919453,32.46,77370.08,3.0,-0.43694,0.00015,31.74391]
[1777625924487,32.47,77370.4275,3.0,-0.43691,0.00015,31.74358]
[1777625927663,32.48,77370.8775,3.0,-0.43685,0.00015,31.74301]
[1777625930530,32.48,77363.35,3.0,-0.43798,0.00015,31.7543]
[1777625935565,32.47,77362.0325,3.0,-0.43817,0.00015,31.75617]
[1777625940590,32.47,77362.3875,3.0,-0.43812,0.00015,31.75559]
[1777625945604,32.47,77366.2525,3.0,-0.43753,0.00015,31.74981]
[1777625950609,32.47,77367.1775,3.0,-0.4374,0.00015,31.74848]
[1777625955614,32.47,77364.3025,3.0,-0.43783,0.00015,31.75277]
[1777625960619,32.47,77364.6475,3.0,-0.43777,0.00015,31.75222]
[1777625966625,32.47,77364.1825,3.0,-0.43784,0.00015,31.75288]
[1777625971821,32.47,77364.5925,3.0,-0.43777,0.00015,31.74939]
[1777625976856,32.46,77364.2625,3.0,-0.43782,0.00015,31.74985]
[1777625981895,32.46,77363.325,3.0,-0.43796,0.00015,31.75121]
[1777625986930,32.46,77363.4325,3.0,-0.43794,0.00015,31.751]
[1777625991965,32.46,77365.06,3.0,-0.43769,0.00015,31.74856]
[1777625995362,32.46,77361.99,3.0,-0.43815,0.00015,31.7531]
[1777626000789,32.45,77361.7975,3.0,-0.43817,0.00015,31.75329]
[1777626000919,32.45,77361.7975,3.0,-0.43817,0.00015,31.75329]
[1777626001382,32.45,77361.7975,3.0,-0.43817,0.00015,31.75329]
[1777626001518,32.45,77361.7975,3.0,-0.43817,0.00015,31.75329]
[1777626007074,32.45,77365.045,3.0,-0.43768,0.00015,31.74848]
[1777626009755,32.45,77365.3875,3.0,-0.43763,0.00015,31.74797]
[1777626009818,32.45,77365.3875,3.0,-0.43763,0.00015,31.74797]
[1777626010211,32.45,77365.3875,3.0,-0.43763,0.00015,31.74797]
[1777626010250,32.45,77365.3875,3.0,-0.43763,0.00015,31.74797]
[1777626016137,32.4,77371.895,3.0,-0.43657,0.00015,31.73711]
[1777626018313,32.39,77372.0575,3.0,-0.43654,0.00015,31.7367]
[1777626018418,32.39,77372.0575,3.0,-0.43654,0.00015,31.7367]
[1777626018519,32.39,77372.0575,3.0,-0.43652,0.00015,31.73654]
[1777626019990,32.37,77372.84,3.0,-0.43638,0.00015,31.73496]
[1777626025201,32.3,77371.105,3.0,-0.43653,0.00015,31.73629]
[1777626029137,32.27,77370.6325,3.0,-0.43656,0.00015,31.73649]
[1777626029218,32.27,77370.6325,3.0,-0.43656,0.00015,31.73649]
[1777626029229,32.26,77370.6325,3.0,-0.43655,0.00015,31.73632]
[1777626034693,32.17,77370.2675,3.0,-0.43646,0.00015,31.73218]
[1777626039698,32.09,77370.96,3.0,-0.43622,0.00015,31.72942]
[1777626043838,32.02,77371.36,3.0,-0.43606,0.00015,31.72753]
[1777626043918,32.02,77371.36,3.0,-0.43606,0.00015,31.72753]
[1777626044336,32.01,77371.36,3.0,-0.43604,0.00015,31.72724]
[1777626049370,31.99,77369.13,3.0,-0.43635,0.00015,31.73037]
[1777626055412,31.98,77369.705,3.0,-0.43625,0.00015,31.72925]
[1777626060721,31.98,77371.975,3.0,-0.4359,0.00015,31.72566]
[1777626066492,31.98,77371.15,3.0,-0.43602,0.00015,31.72693]
[1777626071526,31.98,77371.2,3.0,-0.43601,0.00015,31.72682]
[1777626076561,31.98,77372.39,3.0,-0.43583,0.00015,31.72493]
[1777626081596,31.97,77369.2575,3.0,-0.43631,0.00015,31.72982]
[1777626086631,31.97,77368.1975,3.0,-0.43647,0.00015,31.73144]
[1777626091666,31.97,77369.0125,3.0,-0.43634,0.00015,31.7273]
[1777626096701,31.97,77368.8125,3.0,-0.43636,0.00015,31.72758]
[1777626101736,31.97,77370.5775,3.0,-0.43609,0.00015,31.72479]
[1777626106295,31.97,77370.8225,3.0,-0.43605,0.00015,31.72438]
[1777626106418,31.97,77370.8225,3.0,-0.43605,0.00015,31.72438]
[1777626106423,31.97,77370.8225,3.0,-0.43605,0.00015,31.72438]
[1777626106442,31.97,77370.8225,3.0,-0.43605,0.00015,31.72438]
[1777626106471,31.97,77370.8225,3.0,-0.43605,0.00015,31.72438]
[1777626106628,31.97,77370.8225,3.0,-0.43605,0.00015,31.72438]
[1777626106730,31.97,77370.8225,3.0,-0.43605,0.00015,31.72438]
[1777626107887,31.96,77372.755,3.0,-0.43575,0.00015,31.72128]
[1777626109444,31.96,77372.755,3.0,-0.43575,0.00015,31.72125]
[1777626109519,31.96,77372.755,3.0,-0.43575,0.00015,31.72125]
[1777626109534,31.96,77372.755,3.0,-0.43575,0.00015,31.72121]
[1777626110124,31.96,77372.755,3.0,-0.43575,0.00015,31.72121]
[1777626110220,31.96,77372.755,3.0,-0.43575,0.00015,31.72121]
[1777626110228,31.96,77372.755,3.0,-0.43575,0.00015,31.72119]
[1777626111950,31.96,77379.7125,3.0,-0.43468,0.00015,31.71003]
[1777626112014,31.96,77379.7125,3.0,-0.43468,0.00015,31.71003]
[1777626112118,31.96,77379.7125,3.0,-0.43468,0.00015,31.71003]
[1777626112220,31.96,77379.7125,3.0,-0.43468,0.00015,31.71]
[1777626115376,31.96,77375.83,3.0,-0.43527,0.00015,31.71623]
[1777626116777,31.96,77356.495,3.0,-0.43823,0.00015,31.74623]
[1777626117689,31.96,77356.495,3.0,-0.43823,0.00015,31.74623]
[1777626120446,31.92,77351.875,3.0,-0.43889,0.00015,31.75252]
[1777626120457,31.92,77351.875,3.0,-0.43889,0.00015,31.75252]
[1777626121200,31.91,77351.875,3.0,-0.43886,0.00015,31.75222]
[1777626124180,31.86,77350.205,3.0,-0.43905,0.00015,31.75383]
[1777626124241,31.84,77350.205,3.0,-0.43902,0.00015,31.75355]
[1777626124915,31.84,77350.205,3.0,-0.43902,0.00015,31.75355]
[1777626130306,31.84,77352.1175,3.0,-0.43873,0.00015,31.75067]
[1777626135797,31.84,77353.9025,3.0,-0.43845,0.00015,31.74797]
[1777626135802,31.84,77353.9025,3.0,-0.43845,0.00015,31.74797]
[1777626141043,31.84,77357.39,3.0,-0.43792,0.00015,31.74268]
[1777626146016,31.84,77358.3225,3.0,-0.43777,0.00015,31.74125]
[1777626151113,31.84,77359.3725,3.0,-0.43761,0.00015,31.7368]
[1777626151865,31.84,77359.3725,3.0,-0.43761,0.00015,31.7368]
[1777626157818,31.84,77356.9325,3.0,-0.43798,0.00015,31.74052]
[1777626163196,31.84,77357.5525,3.0,-0.43788,0.00015,31.73957]
[1777626163828,31.84,77357.5525,3.0,-0.43788,0.00015,31.73957]
[1777626165785,31.84,77358.1275,3.0,-0.4378,0.00015,31.73869]
[1777626169039,31.84,77358.0725,3.0,-0.4378,0.00015,31.73877]
[1777626174273,31.84,77357.57,3.0,-0.43788,0.00015,31.73954]
[1777626175007,31.84,77357.57,3.0,-0.43788,0.00015,31.73954]
[1777626179419,31.84,77356.77,3.0,-0.438,0.00015,31.74075]
[1777626185351,31.84,77355.5075,3.0,-0.4382,0.00015,31.74265]
[1777626185980,31.84,77355.5075,3.0,-0.4382,0.00015,31.74265]
[1777626186027,31.84,77355.5075,3.0,-0.4382,0.00015,31.74265]
[1777626186189,31.84,77355.5075,3.0,-0.4382,0.00015,31.74265]
[1777626186275,31.84,77355.5075,3.0,-0.4382,0.00015,31.74265]
[1777626186307,31.84,77355.5075,3.0,-0.4382,0.00015,31.74265]
[1777626187169,31.84,77355.5075,3.0,-0.4382,0.00015,31.74265]
[1777626187398,31.84,77355.5075,3.0,-0.4382,0.00015,31.74265]
[1777626188372,31.84,77345.38,3.0,-0.43975,0.00015,31.75773]
[1777626189379,31.84,77332.7225,3.0,-0.4417,0.00015,31.77591]
[1777626190476,31.84,77332.7225,3.0,-0.4417,0.00015,31.77591]
[1777626190484,31.84,77332.7225,3.0,-0.4417,0.00015,31.77591]
[1777626190631,31.84,77332.7225,3.0,-0.4417,0.00015,31.77591]
[1777626193515,31.83,77331.3125,3.0,-0.44191,0.00015,31.77785]
[1777626195884,31.83,77331.965,3.0,-0.44181,0.00015,31.7769]
[1777626196570,31.83,77331.965,3.0,-0.44181,0.00015,31.7769]
[1777626196833,31.83,77331.965,3.0,-0.44181,0.00015,31.7769]
[1777626197671,31.83,77331.0075,3.0,-0.44196,0.00015,31.77823]
[1777626199449,31.83,77319.4225,3.0,-0.44374,0.00015,31.79408]
[1777626204484,31.82,77317.475,3.0,-0.44403,0.00015,31.7966]
[1777626204869,31.82,77317.475,3.0,-0.44403,0.00015,31.7966]
[1777626208373,31.82,77318.57,3.0,-0.44386,0.00015,31.79508]
[1777626211861,31.81,77318.495,3.0,-0.44386,0.00015,31.79513]
[1777626211883,31.81,77316.24,3.0,-0.44421,0.00015,31.79529]
[1777626217575,31.81,77312.075,3.0,-0.44484,0.00015,31.80069]
[1777626222609,31.8,77311.515,3.0,-0.44492,0.00015,31.80133]
[1777626223160,31.8,77311.515,3.0,-0.44492,0.00015,31.80133]
[1777626228651,31.79,77312.22,3.0,-0.4448,0.00015,31.80029]
[1777626232875,31.79,77311.555,3.0,-0.4449,0.00015,31.80111]
[1777626232885,31.79,77311.555,3.0,-0.4449,0.00015,31.80111]
[1777626232915,31.79,77311.005,3.0,-0.44498,0.00015,31.80181]
[1777626233440,31.79,77311.005,3.0,-0.44498,0.00015,31.80181]
[1777626235701,31.78,77299.94,3.0,-0.44668,0.00015,31.81595]
[1777626235940,31.78,77299.94,3.0,-0.44668,0.00015,31.81595]
[1777626238469,31.78,77299.94,3.0,-0.44668,0.00015,31.81593]
[1777626238532,31.78,77299.94,3.0,-0.44668,0.00015,31.81593]
[1777626238722,31.78,77299.94,3.0,-0.44668,0.00015,31.81591]
[1777626240995,31.78,77299.94,3.0,-0.44668,0.00015,31.8159]
[1777626242750,31.78,77286.0775,3.0,-0.44882,0.00015,31.83283]
[1777626244610,31.78,77284.19,3.0,-0.44911,0.00015,31.83506]
[1777626249799,31.77,77288.9725,3.0,-0.44837,0.00015,31.82931]
[1777626254834,31.77,77291.4725,3.0,-0.44798,0.00015,31.82625]
[1777626256632,31.77,77291.655,3.0,-0.44795,0.00015,31.82602]
[1777626256718,31.77,77291.655,3.0,-0.44795,0.00015,31.82602]
[1777626256848,31.77,77291.655,3.0,-0.44795,0.00015,31.82601]
[1777626261923,31.76,77291.2225,3.0,-0.448,0.00015,31.82642]
[1777626267925,31.75,77291.395,3.0,-0.44796,0.00015,31.82607]
[1777626269127,31.75,77290.945,3.0,-0.44803,0.00015,31.8266]
[1777626271713,31.74,77293.79,3.0,-0.44759,0.00015,31.82308]
[1777626273125,31.74,77299.6525,3.0,-0.44667,0.00015,31.81291]
[1777626273146,31.74,77299.6525,3.0,-0.44667,0.00015,31.81291]
[1777626278940,31.73,77304.0475,3.0,-0.44598,0.00015,31.80722]
[1777626283371,31.73,77304.915,3.0,-0.44584,0.00015,31.80603]
[1777626284946,31.73,77314.2325,3.0,-0.4444,0.00015,31.79382]
[1777626289951,31.72,77319.5375,3.0,-0.44357,0.00015,31.78663]
[1777626295957,31.72,77321.4525,3.0,-0.44327,0.00015,31.78394]
[1777626301159,31.71,77321.07,3.0,-0.44332,0.00015,31.78439]
[1777626306198,31.71,77320.8275,3.0,-0.44335,0.00015,31.78465]
[1777626312974,31.7,77320.7075,3.0,-0.44336,0.00015,31.78474]
[1777626317979,31.7,77321.68,3.0,-0.44321,0.00015,31.78335]
[1777626323985,31.69,77321.68,3.0,-0.4432,0.00015,31.78327]
[1777626328990,31.69,77324.8275,3.0,-0.44271,0.00015,31.77888]
[1777626334397,31.69,77324.8275,3.0,-0.4427,0.00015,31.77598]
[1777626339431,31.68,77329.355,3.0,-0.44199,0.00015,31.76962]
[1777626344467,31.68,77330.8375,3.0,-0.44176,0.00015,31.76749]
[1777626345591,31.68,77330.8375,3.0,-0.44176,0.00015,31.76749]
[1777626348495,31.68,77339.4525,3.0,-0.44043,0.00015,31.7551]
[1777626353530,31.67,77342.1925,3.0,-0.43999,0.00015,31.75095]
[1777626358683,31.67,77342.05,3.0,-0.44001,0.00015,31.75114]
[1777626364607,31.67,77342.525,3.0,-0.43993,0.00015,31.75039]
[1777626369643,31.67,77338.255,3.0,-0.44059,0.00015,31.75661]
[1777626372284,31.67,77335.8075,3.0,-0.44097,0.00015,31.76012]
[1777626375351,31.66,77334.9875,3.0,-0.44109,0.00015,31.76126]
[1777626380720,31.66,77334.45,3.0,-0.44117,0.00015,31.76201]
[1777626385755,31.66,77334.0175,3.0,-0.44124,0.00015,31.76262]
[1777626388782,31.66,77333.67,3.0,-0.44129,0.00015,31.76309]
[1777626394050,31.66,77332.0775,3.0,-0.44153,0.00015,31.76248]
[1777626399853,31.65,77333.315,3.0,-0.44132,0.00015,31.76054]
[1777626400187,31.65,77333.315,3.0,-0.44132,0.00015,31.76054]
[1777626405895,31.64,77332.2575,3.0,-0.44148,0.00015,31.76199]
[1777626411072,31.64,77329.5125,3.0,-0.4419,0.00016,31.76584]
[1777626416972,31.64,77329.53,3.0,-0.4419,0.00016,31.76577]
[1777626418573,31.64,77329.6775,3.0,-0.44187,0.00016,31.76555]
[1777626424021,31.64,77331.34,3.0,-0.44161,0.00016,31.76319]
[1777626426374,31.64,77331.5675,3.0,-0.44158,0.00016,31.76287]
[1777626429668,31.64,77333.405,3.0,-0.44129,0.00015,31.76024]
[1777626435096,31.64,77337.8475,3.0,-0.44061,0.00015,31.75382]
[1777626439099,31.64,77330.47,3.0,-0.44175,0.00016,31.76441]
[1777626444104,31.63,77327.7375,3.0,-0.44217,0.00016,31.76824]
[1777626445555,31.63,77327.765,3.0,-0.44216,0.00016,31.76819]
[1777626445808,31.63,77327.765,3.0,-0.44216,0.00016,31.76819]
[1777626446072,31.63,77327.765,3.0,-0.44216,0.00016,31.76819]
[1777626446222,31.63,77327.655,3.0,-0.44218,0.00016,31.76834]
[1777626447067,31.63,77327.655,3.0,-0.44218,0.00016,31.76834]
[1777626447221,31.63,77327.9,3.0,-0.44214,0.00016,31.76799]
[1777626453113,31.62,77321.3275,3.0,-0.44314,0.00016,31.77405]
[1777626455088,31.62,77321.7575,3.0,-0.44307,0.00016,31.77345]
[1777626460275,31.61,77322.9125,3.0,-0.44289,0.00016,31.77179]
[1777626465310,31.61,77325.95,3.0,-0.44241,0.00016,31.76753]
[1777626470345,31.61,77324.37,3.0,-0.44265,0.00016,31.76969]
[1777626475995,31.61,77323.8525,3.0,-0.44273,0.00016,31.77037]
[1777626479529,31.6,77322.245,3.0,-0.44298,0.00016,31.77256]
[1777626485145,31.6,77319.6575,3.0,-0.44337,0.00016,31.77606]
[1777626490485,31.6,77323.6575,3.0,-0.44275,0.00016,31.77049]
[1777626495522,31.59,77326.56,3.0,-0.44229,0.00016,31.76641]
[1777626496194,31.59,77326.56,3.0,-0.44229,0.00016,31.76641]
[1777626496529,31.59,77326.56,3.0,-0.44229,0.00016,31.7664]
[1777626499549,31.59,77333.63,3.0,-0.44119,0.00016,31.75631]
[1777626504587,31.59,77334.0025,3.0,-0.44113,0.00016,31.7557]
[1777626508824,31.58,77329.36,3.0,-0.44184,0.00016,31.76228]
[1777626508851,31.58,77329.36,3.0,-0.44184,0.00016,31.76228]
[1777626508905,31.57,77329.36,3.0,-0.44183,0.00016,31.76208]
[1777626514657,31.57,77325.015,3.0,-0.44249,0.00016,31.76532]
[1777626519693,31.57,77325.27,3.0,-0.44245,0.00016,31.76493]
[1777626524727,31.57,77323.82,3.0,-0.44267,0.00016,31.76693]
[1777626527676,31.56,77324.4175,3.0,-0.44258,0.00016,31.76608]
[1777626527748,31.56,77324.4175,3.0,-0.44258,0.00016,31.76607]
[1777626532783,31.56,77325.125,3.0,-0.44246,0.00016,31.76503]
[1777626537819,31.56,77327.505,3.0,-0.44209,0.00016,31.76163]
[1777626542854,31.55,77327.58,3.0,-0.44207,0.00016,31.76148]
[1777626547889,31.55,77323.15,3.0,-0.44276,0.00016,31.76763]
[1777626553212,31.55,77323.39,3.0,-0.44272,0.00016,31.76723]
[1777626559218,31.54,77324.0125,3.0,-0.44261,0.00016,31.7663]
[1777626565008,31.54,77325.5875,3.0,-0.44236,0.00016,31.76403]
[1777626570043,31.54,77326.75,3.0,-0.44218,0.00016,31.76235]
[1777626570998,31.54,77326.75,3.0,-0.44218,0.00016,31.76235]
[1777626571050,31.54,77326.75,3.0,-0.44217,0.00016,31.7595]
[1777626571763,31.54,77326.75,3.0,-0.44217,0.00016,31.7595]
[1777626572057,31.54,77326.75,3.0,-0.44217,0.00016,31.7595]
[1777626574071,31.53,77335.355,3.0,-0.44083,0.00016,31.74715]
[1777626577070,31.53,77336.6025,3.0,-0.44063,0.00016,31.74529]
[1777626577137,31.53,77336.6025,3.0,-0.44063,0.00016,31.74529]
[1777626577192,31.53,77336.6025,3.0,-0.44063,0.00016,31.74529]
[1777626577283,31.53,77336.955,3.0,-0.44058,0.00016,31.74476]
[1777626577430,31.53,77336.955,3.0,-0.44058,0.00016,31.74476]
[1777626580239,31.53,77352.575,3.0,-0.43815,0.00016,31.72132]
[1777626586158,31.52,77354.9975,3.0,-0.43777,0.00016,31.71751]
[1777626591193,31.52,77353.1725,3.0,-0.43804,0.00016,31.72027]
[1777626594214,31.52,77344.8575,3.0,-0.43933,0.00016,31.73286]
[1777626599249,31.51,77343.8,3.0,-0.43949,0.00016,31.73437]
[1777626604263,31.51,77344.8925,3.0,-0.43931,0.00016,31.73266]
[1777626609268,31.51,77347.9375,3.0,-0.43884,0.00016,31.728]
[1777626614274,31.5,77348.39,3.0,-0.43876,0.00016,31.72724]
[1777626620280,31.5,77347.175,3.0,-0.43894,0.00016,31.729]
[1777626625434,31.49,77347.3625,3.0,-0.43891,0.00016,31.72864]
[1777626626675,31.49,77347.3625,3.0,-0.43891,0.00016,31.72864]
[1777626626703,31.49,77347.3625,3.0,-0.43891,0.00016,31.72863]
[1777626632343,31.49,77347.395,3.0,-0.4389,0.00016,31.72575]
[1777626632483,31.49,77347.395,3.0,-0.4389,0.00016,31.72575]
[1777626636839,31.49,77346.94,3.0,-0.43896,0.00016,31.72639]
[1777626636940,31.49,77346.94,3.0,-0.43896,0.00016,31.72637]
[1777626639862,31.49,77344.51,3.0,-0.43935,0.00016,31.73009]
[1777626639963,31.49,77344.51,3.0,-0.43935,0.00016,31.73009]
[1777626642684,31.49,77341.8325,3.0,-0.43976,0.00016,31.73406]
[1777626642785,31.49,77341.8325,3.0,-0.43976,0.00016,31.73404]
[1777626648308,31.49,77345.365,3.0,-0.43921,0.00016,31.72877]
[1777626649376,31.49,77345.365,3.0,-0.43921,0.00016,31.72877]
[1777626649748,31.49,77345.365,3.0,-0.43921,0.00016,31.72877]
[1777626649767,31.49,77345.365,3.0,-0.43921,0.00016,31.72877]
[1777626651161,31.49,77345.365,3.0,-0.43921,0.00016,31.72877]
[1777626655567,31.49,77347.5775,3.0,-0.43886,0.00016,31.72542]
[1777626655648,31.49,77347.5775,3.0,-0.43886,0.00016,31.72542]
[1777626657639,31.49,77347.5775,3.0,-0.43886,0.00016,31.72542]
[1777626657662,31.49,77347.5775,3.0,-0.43886,0.00016,31.72542]
[1777626663324,31.49,77350.91,3.0,-0.43835,0.00016,31.72035]
[1777626665864,31.49,77350.9025,3.0,-0.43835,0.00016,31.72037]
[1777626665962,31.49,77350.9025,3.0,-0.43835,0.00016,31.72037]
[1777626671760,31.49,77349.1725,3.0,-0.43862,0.00016,31.72301]
[1777626676795,31.49,77349.89,3.0,-0.43851,0.00016,31.72192]
[1777626681830,31.49,77349.6675,3.0,-0.43854,0.00016,31.72226]
[1777626687350,31.49,77353.1025,3.0,-0.43801,0.00016,31.71698]
[1777626690831,31.49,77353.12,3.0,-0.438,0.00016,31.71695]
[1777626690843,31.49,77353.12,3.0,-0.438,0.00016,31.71695]
[1777626690893,31.49,77353.12,3.0,-0.438,0.00016,31.71694]
[1777626691955,31.49,77353.12,3.0,-0.438,0.00016,31.71694]
[1777626697829,31.49,77357.9175,3.0,-0.43725,0.00016,31.70658]
[1777626702977,31.49,77357.005,3.0,-0.43738,0.00016,31.70795]
[1777626708013,31.48,77358.87,3.0,-0.43709,0.00016,31.70498]
[1777626713048,31.48,77359.3125,3.0,-0.43702,0.00016,31.70423]
[1777626718083,31.48,77360.025,3.0,-0.4369,0.00016,31.70307]
[1777626723118,31.48,77360.6775,3.0,-0.4368,0.00016,31.70199]
[1777626728153,31.47,77361.705,3.0,-0.43664,0.00016,31.70033]
[1777626731307,31.47,77361.6925,3.0,-0.43664,0.00016,31.70033]
[1777626736209,31.47,77353.7,3.0,-0.43788,0.00016,31.7128]
[1777626741244,31.47,77349.5175,3.0,-0.43852,0.00016,31.71916]
[1777626746279,31.46,77351.76,3.0,-0.43817,0.00016,31.71566]
[1777626751314,31.46,77351.2625,3.0,-0.43824,0.00016,31.71353]
[1777626754758,31.46,77349.6325,3.0,-0.43849,0.00016,31.71599]
[1777626760377,31.45,77347.02,3.0,-0.43889,0.00016,31.71988]
[1777626762232,31.45,77347.5525,3.0,-0.4388,0.00016,31.71906]
[1777626767426,31.45,77345.52,3.0,-0.43911,0.00016,31.72206]
[1777626773436,31.44,77343.8525,3.0,-0.43936,0.00016,31.72448]
[1777626778441,31.44,77342.325,3.0,-0.4396,0.00016,31.72669]
[1777626783446,31.44,77341.0475,3.0,-0.43979,0.00016,31.72852]
[1777626788451,31.43,77339.905,3.0,-0.43996,0.00016,31.73014]
[1777626788747,31.43,77339.905,3.0,-0.43996,0.00016,31.73014]
[1777626790689,31.43,77338.8775,3.0,-0.44012,0.00016,31.73163]
[1777626790869,31.43,77338.8775,3.0,-0.44012,0.00016,31.73163]
[1777626790913,31.43,77338.8775,3.0,-0.44012,0.00016,31.73163]
[1777626791116,31.43,77338.8775,3.0,-0.44012,0.00016,31.73163]
[1777626791130,31.43,77338.8775,3.0,-0.44012,0.00016,31.73161]
[1777626791795,31.43,77338.8775,3.0,-0.44012,0.00016,31.73161]
[1777626791868,31.43,77338.8775,3.0,-0.44012,0.00016,31.73161]
[1777626793456,31.43,77326.8675,3.0,-0.44199,0.00016,31.74904]
[1777626796900,31.43,77322.6825,3.0,-0.44264,0.00016,31.75495]
[1777626802058,31.43,77321.1925,3.0,-0.44288,0.00016,31.75701]
[1777626807706,31.43,77320.53,3.0,-0.44298,0.00016,31.75791]
[1777626812741,31.42,77317.3425,3.0,-0.44347,0.00016,31.75946]
[1777626817775,31.42,77318.0475,3.0,-0.44336,0.00016,31.75847]
[1777626822811,31.42,77319.085,3.0,-0.44319,0.00016,31.75701]
[1777626824228,31.42,77319.085,3.0,-0.44319,0.00016,31.75701]
[1777626824235,31.42,77319.085,3.0,-0.44319,0.00016,31.75701]
[1777626824326,31.42,77319.085,3.0,-0.44319,0.00016,31.75701]
[1777626828853,31.42,77328.8975,3.0,-0.44166,0.00016,31.74314]
[1777626833889,31.42,77328.155,3.0,-0.44177,0.00016,31.74416]
[1777626836804,31.41,77328.3625,3.0,-0.44174,0.00016,31.74385]
[1777626841945,31.41,77328.5875,3.0,-0.4417,0.00016,31.74348]
[1777626847396,31.41,77328.6775,3.0,-0.44168,0.00016,31.74332]
[1777626853021,31.41,77328.8975,3.0,-0.44164,0.00016,31.74296]
[1777626858057,31.41,77327.4725,3.0,-0.44186,0.00016,31.74496]
[1777626863092,31.4,77328.2725,3.0,-0.44172,0.00016,31.74365]
[1777626868531,31.38,77332.305,3.0,-0.44107,0.00016,31.73755]
[1777626874169,31.38,77331.735,3.0,-0.44115,0.00016,31.73551]
[1777626879204,31.38,77328.4425,3.0,-0.44166,0.00016,31.74023]
[1777626879953,31.38,77328.4425,3.0,-0.44166,0.00016,31.74023]
[1777626884191,31.37,77332.1075,3.0,-0.44109,0.00016,31.73492]
[1777626889553,31.37,77329.6775,3.0,-0.44146,0.00016,31.7384]
[1777626895315,31.37,77329.8125,3.0,-0.44144,0.00016,31.73817]
[1777626900564,31.37,77329.9525,3.0,-0.44142,0.00016,31.73794]
[1777626906394,31.37,77330.265,3.0,-0.44136,0.00016,31.73746]
[1777626911429,31.37,77330.4275,3.0,-0.44134,0.00016,31.7372]
[1777626916580,31.36,77329.805,3.0,-0.44143,0.00016,31.73807]
[1777626922506,31.36,77332.28,3.0,-0.44104,0.00016,31.73446]
[1777626925723,31.36,77331.72,3.0,-0.44113,0.00016,31.73526]
[1777626931569,31.36,77336.57,3.0,-0.44037,0.00016,31.7253]
[1777626935387,31.36,77336.2675,3.0,-0.44041,0.00016,31.72574]
[1777626936180,31.36,77336.2675,3.0,-0.44041,0.00016,31.72574]
[1777626938910,31.36,77335.985,3.0,-0.44045,0.00016,31.72613]
[1777626944608,31.35,77335.8575,3.0,-0.44047,0.00016,31.72623]
[1777626949613,31.35,77337.7875,3.0,-0.44016,0.00016,31.7233]
[1777626952706,31.35,77337.44,3.0,-0.44021,0.00016,31.72377]
[1777626954831,31.35,77334.7075,3.0,-0.44063,0.00016,31.72777]
[1777626957485,31.34,77334.72,3.0,-0.44063,0.00016,31.72774]
[1777626959248,31.33,77334.72,3.0,-0.44062,0.00016,31.72756]
[1777626959334,31.33,77334.72,5.3,-0.44062,0.00016,31.72756]
[1777626959338,31.33,77334.72,5.7,-0.44062,0.00016,31.72756]
[1777626959350,31.33,77334.72,5.7,-0.44062,0.00016,31.72756]
[1777626959419,31.33,77334.72,5.7,-0.44062,0.00016,31.72756]
[1777626959531,31.33,77334.72,5.7,-0.44062,0.00016,31.72756]
[1777626959608,31.33,77334.72,5.7,-0.44062,0.00016,31.72756]
[1777626959739,31.33,77334.72,5.7,-0.4406,0.00016,31.72741]
[1777626964959,31.29,77338.0575,5.7,-0.44003,0.00016,31.72184]
[1777626970846,31.29,77341.2025,5.7,-0.43953,0.00016,31.71705]
[1777626977895,31.28,77345.3075,5.7,-0.43888,0.00016,31.71075]
[1777626983647,31.28,77344.085,5.7,-0.43907,0.00016,31.71258]
[1777626989506,31.28,77340.83,5.7,-0.43958,0.00016,31.71747]
[1777626989527,31.28,77340.83,5.7,-0.43958,0.00016,31.71747]
[1777626989553,31.28,77340.83,5.7,-0.43958,0.00016,31.71747]
[1777626990486,31.28,77340.83,5.7,-0.43958,0.00016,31.71745]
[1777626991435,31.28,77340.83,5.7,-0.43957,0.00016,31.71744]
[1777626991475,31.28,77340.83,5.7,-0.43957,0.00016,31.71744]
[1777626994007,31.27,77329.8375,5.7,-0.44129,0.00016,31.73081]
[1777626996306,31.27,77328.265,5.7,-0.44154,0.00016,31.73308]
[1777626996366,31.27,77328.265,5.7,-0.44154,0.00016,31.73308]
[1777627000049,31.25,77318.5125,5.7,-0.44303,0.00016,31.74655]
[1777627001572,31.25,77318.5125,5.7,-0.44303,0.00016,31.74655]
[1777627005735,31.23,77318.085,5.7,-0.44308,0.00016,31.74689]
[1777627011126,31.23,77319.905,5.7,-0.44278,0.00016,31.74424]
[1777627016161,31.22,77316.875,5.7,-0.44325,0.00016,31.7484]
[1777627018676,31.22,77317.115,5.7,-0.44321,0.00016,31.74804]
[1777627018682,31.22,77318.0825,5.7,-0.44306,0.00016,31.74667]
[1777627024217,31.22,77319.0425,5.7,-0.44291,0.00016,31.74532]
[1777627029658,31.22,77319.4775,5.7,-0.44284,0.00016,31.74472]
[1777627039702,31.22,77313.3175,5.7,-0.44381,0.00016,31.75332]
[1777627045364,31.22,77314.8575,5.7,-0.44357,0.00016,31.75122]
[1777627050400,31.22,77315.13,5.7,-0.44353,0.00016,31.75085]
[1777627055718,31.22,77316.6975,5.7,-0.44328,0.00016,31.74584]
[1777627060126,31.22,77317.3975,5.7,-0.44317,0.00016,31.74487]
[1777627061797,31.22,77317.3975,5.7,-0.44317,0.00016,31.74487]
[1777627062484,31.22,77317.3975,5.7,-0.44317,0.00016,31.74487]
[1777627067730,31.22,77319.25,5.7,-0.44287,0.00016,31.74219]
[1777627070366,31.22,77319.24,5.7,-0.44287,0.00016,31.74217]
[1777627075574,31.21,77319.4,5.7,-0.44284,0.00016,31.74185]
[1777627080743,31.21,77313.2,5.7,-0.4438,0.00016,31.75039]
[1777627086623,31.2,77312.5575,5.7,-0.4439,0.00016,31.75118]
[1777627087975,31.2,77313.9825,5.7,-0.44367,0.00016,31.74918]
[1777627090681,31.19,77323.695,5.7,-0.44214,0.00016,31.73547]
[1777627094503,31.17,77325.5875,5.7,-0.4418,0.00016,31.73236]
[1777627096456,31.16,77325.905,5.7,-0.44174,0.00016,31.73177]
[1777627098479,31.16,77326.995,5.7,-0.44157,0.00016,31.73016]
[1777627103767,31.16,77330.6375,5.7,-0.44099,0.00016,31.72478]
[1777627108772,31.16,77330.73,5.7,-0.44097,0.00016,31.7246]
[1777627111758,31.15,77331.5125,5.7,-0.44085,0.00016,31.72342]
[1777627116780,31.15,77330.4675,5.7,-0.441,0.00016,31.72206]
[1777627117048,31.15,77330.4675,5.7,-0.441,0.00016,31.72206]
[1777627117098,31.15,77330.4675,5.7,-0.441,0.00016,31.72206]
[1777627122786,31.15,77334.435,5.7,-0.44037,0.00016,31.71614]
[1777627129467,31.15,77333.98,5.7,-0.44044,0.00016,31.71678]
[1777627135799,31.14,77333.1775,5.7,-0.44056,0.00016,31.7179]
[1777627141138,31.14,77332.955,5.7,-0.44059,0.00016,31.71818]
[1777627147076,31.14,77332.68,5.7,-0.44063,0.00016,31.71853]
[1777627151243,31.13,77332.5375,5.7,-0.44065,0.00016,31.71872]
[1777627153097,31.13,77330.655,5.7,-0.44095,0.00016,31.72148]
[1777627158153,31.13,77328.0725,5.7,-0.44135,0.00016,31.72523]
[1777627160372,31.13,77328.29,5.7,-0.44132,0.00016,31.7249]
[1777627161270,31.13,77328.29,5.7,-0.44132,0.00016,31.7249]
[1777627164369,31.13,77323.1925,5.7,-0.44212,0.00016,31.73228]
[1777627165223,31.13,77323.1925,5.7,-0.44212,0.00016,31.73228]
[1777627169236,31.13,77330.445,5.7,-0.44097,0.00016,31.72169]
[1777627174271,31.13,77330.27,5.7,-0.44099,0.00016,31.71906]
[1777627174869,31.13,77330.27,5.7,-0.44099,0.00016,31.71906]
[1777627179864,31.12,77331.1775,5.7,-0.44085,0.00016,31.7177]
[1777627185348,31.12,77332.8125,5.7,-0.44058,0.00016,31.71523]
[1777627190383,31.12,77331.8875,5.7,-0.44073,0.00016,31.71656]
[1777627192268,31.12,77331.6875,5.7,-0.44076,0.00016,31.71685]
[1777627197861,31.12,77331.8675,5.7,-0.44073,0.00016,31.71653]
[1777627202866,31.11,77331.8825,5.7,-0.44072,0.00016,31.71647]
[1777627208509,31.11,77332.7025,5.7,-0.44059,0.00016,31.71521]
[1777627210834,31.11,77332.7025,5.7,-0.44059,0.00016,31.7152]
[1777627216880,31.11,77332.0125,5.7,-0.44069,0.00016,31.71617]
[1777627220970,31.11,77331.915,5.7,-0.4407,0.00016,31.71629]
[1777627221018,31.11,77331.915,5.7,-0.4407,0.00016,31.71629]
[1777627221600,31.11,77331.915,5.7,-0.4407,0.00016,31.71628]
[1777627222413,31.11,77331.915,5.7,-0.4407,0.00016,31.71628]
[1777627222572,31.11,77331.915,5.7,-0.4407,0.00016,31.71628]
[1777627224756,31.1,77332.385,5.7,-0.44063,0.00016,31.71556]
[1777627227642,31.09,77340.05,5.7,-0.43939,0.00016,31.70368]
[1777627232677,31.05,77339.75,5.7,-0.43938,0.00016,31.70065]
[1777627237712,31.05,77339.14,5.7,-0.43947,0.00016,31.7015]
[1777627242747,31.04,77338.1225,5.7,-0.43962,0.00016,31.70298]
[1777627247162,31.04,77339.5775,5.7,-0.43939,0.00016,31.70071]
[1777627252817,31.04,77336.57,5.7,-0.43986,0.00016,31.70521]
[1777627258860,31.03,77336.955,5.7,-0.43979,0.00016,31.70455]
[1777627262804,31.03,77336.52,5.7,-0.43986,0.00016,31.70517]
[1777627262821,31.03,77336.52,5.7,-0.43986,0.00016,31.70517]
[1777627266916,31.03,77329.285,5.7,-0.441,0.00016,31.71595]
[1777627270704,31.03,77328.9775,5.7,-0.44105,0.00016,31.71638]
[1777627275939,31.02,77329.3225,5.7,-0.44099,0.00016,31.71583]
[1777627280944,31.02,77328.855,5.7,-0.44106,0.00016,31.71649]
[1777627285949,31.02,77333.95,5.7,-0.44025,0.00016,31.70886]
[1777627290954,31.02,77333.7625,5.7,-0.44027,0.00016,31.7091]
[1777627295687,31.02,77333.945,5.7,-0.44024,0.00016,31.70594]
[1777627299063,31.01,77333.065,5.7,-0.44038,0.00016,31.70723]
[1777627299321,31.01,77333.065,5.7,-0.44038,0.00016,31.70723]
[1777627299377,31.01,77333.065,5.7,-0.44038,0.00016,31.70723]
[1777627299522,31.01,77333.065,5.7,-0.44038,0.00016,31.70723]
[1777627299623,31.01,77333.065,5.7,-0.44037,0.00016,31.70722]
[1777627302410,31.01,77332.99,5.7,-0.44039,0.00016,31.70732]
[1777627302529,31.01,77332.99,5.7,-0.44039,0.00016,31.70732]
[1777627302531,31.01,77332.99,5.7,-0.44039,0.00016,31.70732]
[1777627304175,31.01,77324.91,5.7,-0.44166,0.00016,31.71924]
[1777627309210,31.01,77320.04,5.7,-0.44243,0.00016,31.72623]
[1777627310880,31.01,77320.04,5.7,-0.44243,0.00016,31.72623]
[1777627310893,31.01,77320.04,5.7,-0.44243,0.00016,31.72623]
[1777627311838,31.01,77319.89,5.7,-0.44245,0.00016,31.72643]
[1777627314245,31.01,77311.1475,5.7,-0.44384,0.00016,31.73876]
[1777627319445,31.01,77311.8675,5.7,-0.44372,0.00016,31.73775]
[1777627319506,31.01,77311.8675,5.7,-0.44372,0.00016,31.73775]
[1777627320857,31.01,77311.8675,5.7,-0.44372,0.00016,31.73775]
[1777627320871,31.01,77311.8675,5.7,-0.44372,0.00016,31.73775]
[1777627320970,31.01,77311.8675,5.7,-0.44372,0.00016,31.73775]
[1777627320990,31.01,77305.465,5.7,-0.44474,0.00016,31.74655]
[1777627321073,31.01,77305.465,5.7,-0.44474,0.00016,31.74655]
[1777627321201,31.01,77305.465,5.7,-0.44474,0.00016,31.74655]
[1777627321373,31.01,77305.465,5.7,-0.44474,0.00016,31.74655]
[1777627321426,31.01,77305.465,5.7,-0.44474,0.00016,31.74655]
[1777627327885,31.01,77309.395,5.7,-0.44411,0.00016,31.74118]
[1777627327944,31.01,77309.395,5.7,-0.44411,0.00016,31.74118]
[1777627328018,31.01,77309.395,5.7,-0.44412,0.00016,31.74119]
[1777627331143,31.0,77311.015,5.7,-0.44386,0.00016,31.73892]
[1777627333378,31.0,77329.55,5.7,-0.44092,0.00016,31.7123]
[1777627334044,31.0,77329.55,5.7,-0.44092,0.00016,31.7123]
[1777627340015,31.0,77329.47,5.7,-0.44093,0.00016,31.71239]
[1777627340085,31.0,77329.47,5.7,-0.44093,0.00016,31.71239]
[1777627340087,31.0,77329.47,5.7,-0.44093,0.00016,31.71239]
[1777627346021,31.0,77329.4575,5.7,-0.44093,0.00016,31.71238]
[1777627352029,31.0,77329.5125,5.7,-0.44091,0.00016,31.70943]
[1777627356741,31.0,77329.545,5.7,-0.44091,0.00016,31.70936]
[1777627356818,31.0,77329.545,5.7,-0.44091,0.00016,31.70936]
[1777627356827,31.0,77329.545,5.7,-0.4409,0.00016,31.70935]
[1777627362581,31.0,77330.1175,5.7,-0.44081,0.00016,31.70846]
[1777627367616,30.99,77329.1075,5.7,-0.44097,0.00016,31.70993]
[1777627370581,30.99,77328.735,5.7,-0.44103,0.00016,31.71047]
[1777627370917,30.99,77328.735,5.7,-0.44103,0.00016,31.71047]
[1777627371019,30.99,77328.735,5.7,-0.44103,0.00016,31.71047]
[1777627373096,30.99,77328.715,5.7,-0.44103,0.00016,31.71048]
[1777627373219,30.99,77328.715,5.7,-0.44103,0.00016,31.71048]
[1777627378693,30.99,77327.2375,5.7,-0.44126,0.00016,31.71258]
[1777627382874,30.99,77327.2425,5.7,-0.44125,0.00016,31.71254]
[1777627382908,30.99,77327.2425,5.7,-0.44125,0.00016,31.71254]
[1777627382962,30.99,77327.2425,5.7,-0.44125,0.00016,31.71254]
[1777627383117,30.98,77327.2425,5.7,-0.44125,0.00016,31.71253]
[1777627383156,30.98,77327.2425,5.7,-0.44125,0.00016,31.71253]
[1777627383961,30.98,77327.2425,5.7,-0.44125,0.00016,31.71253]
[1777627384022,30.98,77327.2425,5.7,-0.44125,0.00016,31.71251]
[1777627384510,30.98,77327.2425,5.7,-0.44125,0.00016,31.71251]
[1777627384709,30.98,77327.2425,5.7,-0.44125,0.00016,31.71251]
[1777627384765,30.98,77327.2425,5.7,-0.44125,0.00016,31.71251]
[1777627385742,30.98,77338.23,5.7,-0.43951,0.00016,31.69601]
[1777627390778,30.96,77341.1675,5.7,-0.43901,0.00016,31.69109]
[1777627395813,30.94,77338.0075,5.7,-0.43947,0.00016,31.69551]
[1777627400848,30.94,77336.46,5.7,-0.43972,0.00016,31.69784]
[1777627405883,30.93,77337.83,5.7,-0.43949,0.00016,31.6957]
[1777627410918,30.93,77334.88,5.7,-0.43996,0.00016,31.70016]
[1777627412551,30.93,77335.1025,5.7,-0.43992,0.00016,31.69697]
[1777627415953,30.93,77327.535,5.7,-0.44112,0.00016,31.7083]
[1777627416098,30.93,77327.535,5.7,-0.44112,0.00016,31.7083]
[1777627421995,30.93,77326.66,5.7,-0.44126,0.00016,31.70958]
[1777627427030,30.93,77326.8025,5.7,-0.44123,0.00016,31.70936]
[1777627429362,30.93,77327.0875,5.7,-0.44119,0.00016,31.70894]
[1777627435086,30.93,77328.99,5.7,-0.44089,0.00016,31.7061]
[1777627436079,30.93,77328.99,5.7,-0.44089,0.00016,31.7061]
[1777627437978,30.93,77327.625,5.7,-0.4411,0.00016,31.70812]
[1777627438309,30.93,77327.625,5.7,-0.4411,0.00016,31.70812]
[1777627444121,30.93,77322.3875,5.7,-0.44193,0.00016,31.7158]
[1777627445145,30.93,77322.4275,5.7,-0.44193,0.00016,31.71575]
[1777627449573,30.93,77322.73,5.7,-0.44188,0.00016,31.71533]
[1777627449588,30.93,77322.73,5.7,-0.44188,0.00016,31.71533]
[1777627451110,30.93,77322.73,5.7,-0.44188,0.00016,31.71534]
[1777627451361,30.93,77322.49,5.7,-0.44192,0.00016,31.71569]
[1777627451554,30.93,77322.49,5.7,-0.44192,0.00016,31.71569]
[1777627452670,30.93,77322.49,5.7,-0.44192,0.00016,31.71568]
[1777627455132,30.93,77341.59,5.7,-0.43889,0.00016,31.68695]
[1777627460137,30.92,77340.7225,5.7,-0.43902,0.00016,31.68824]
[1777627465142,30.92,77340.3025,5.7,-0.43907,0.00016,31.68874]
[1777627470332,30.91,77339.115,5.7,-0.43926,0.00016,31.69052]
[1777627475367,30.91,77338.5375,5.7,-0.43934,0.00016,31.68852]
[1777627477966,30.91,77338.5375,5.7,-0.43934,0.00016,31.68851]
[1777627478040,30.91,77338.5375,5.7,-0.43934,0.00016,31.68851]
[1777627478318,30.91,77338.5375,5.7,-0.43934,0.00016,31.6885]
[1777627478338,30.91,77338.5375,5.7,-0.43934,0.00016,31.6885]
[1777627478669,30.91,77338.5375,5.7,-0.43934,0.00016,31.6885]
[1777627478801,30.91,77338.5375,5.7,-0.43934,0.00016,31.6885]
[1777627478972,30.91,77338.5375,5.7,-0.43934,0.00016,31.6885]
[1777627479281,30.91,77338.5375,5.7,-0.43934,0.00016,31.68848]
[1777627479304,30.91,77338.5375,5.7,-0.43934,0.00016,31.68848]
[1777627479771,30.91,77338.5375,5.7,-0.43934,0.00016,31.68848]
[1777627480099,30.91,77338.5375,5.7,-0.43934,0.00016,31.68847]
[1777627480374,30.91,77338.5375,5.7,-0.43934,0.00016,31.68847]
[1777627484161,30.9,77370.9875,5.7,-0.43418,0.00016,31.6358]
[1777627489465,30.9,77373.4025,5.7,-0.43379,0.00016,31.6315]
[1777627494500,30.89,77373.8525,5.7,-0.4337,0.00016,31.63058]
[1777627499535,30.88,77369.0775,5.7,-0.43445,0.00016,31.63858]
[1777627504570,30.88,77366.9575,5.7,-0.43477,0.00016,31.642]
[1777627509605,30.87,77369.98,5.7,-0.43428,0.00016,31.63674]
[1777627513674,30.87,77371.2675,5.7,-0.43407,0.00016,31.63446]
[1777627513921,30.87,77371.2675,5.7,-0.43407,0.00016,31.63446]
[1777627514119,30.87,77371.2675,5.7,-0.43407,0.00016,31.63446]
[1777627514133,30.86,77371.2675,5.7,-0.43407,0.00016,31.63443]
[1777627514247,30.86,77371.2675,5.7,-0.43407,0.00016,31.63443]
[1777627515414,30.86,77371.2675,5.7,-0.43407,0.00016,31.63443]
[1777627515583,30.86,77371.2675,5.7,-0.43407,0.00016,31.63443]
[1777627516653,30.86,77354.845,5.7,-0.43668,0.00016,31.66177]
[1777627521689,30.86,77351.1075,5.7,-0.43726,0.00016,31.66775]
[1777627526724,30.86,77352.015,5.7,-0.43712,0.00016,31.66623]
[1777627531759,30.85,77353.415,5.7,-0.43688,0.00016,31.66107]
[1777627535751,30.85,77354.1375,5.7,-0.43677,0.00016,31.65987]
[1777627540826,30.85,77351.685,5.7,-0.43715,0.00016,31.66377]
[1777627545861,30.85,77353.0125,5.7,-0.43694,0.00016,31.66157]
[1777627551903,30.84,77353.88,5.7,-0.43679,0.00016,31.66011]
[1777627556938,30.84,77357.4075,5.7,-0.43623,0.00016,31.65431]
[1777627561972,30.84,77354.8625,5.7,-0.43663,0.00016,31.65842]
[1777627567008,30.84,77353.1,5.7,-0.43691,0.00016,31.66123]
[1777627570220,30.84,77353.565,5.7,-0.43683,0.00016,31.66046]
[1777627574057,30.84,77364.915,5.7,-0.43503,0.00016,31.64169]
[1777627579256,30.83,77364.1875,5.7,-0.43514,0.00016,31.64289]
[1777627585133,30.83,77363.43,5.7,-0.43526,0.00016,31.64414]
[1777627590169,30.83,77363.055,5.7,-0.43532,0.00016,31.64475]
[1777627595204,30.83,77363.8025,5.7,-0.43519,0.00016,31.64063]
[1777627600239,30.83,77366.1725,5.7,-0.43481,0.00016,31.63664]
[1777627605274,30.83,77365.725,5.7,-0.43488,0.00016,31.63738]
[1777627610287,30.83,77363.73,5.7,-0.4352,0.00016,31.64071]
[1777627615292,30.83,77368.165,5.7,-0.4345,0.00016,31.63323]
[1777627620297,30.83,77363.4275,5.7,-0.43525,0.00016,31.6412]
[1777627622715,30.83,77362.22,5.7,-0.43544,0.00016,31.64321]
[1777627623497,30.83,77362.22,5.7,-0.43544,0.00016,31.6432]
[1777627628431,30.82,77357.6325,5.7,-0.43615,0.00016,31.65052]
[1777627634479,30.81,77363.8475,5.7,-0.43514,0.00016,31.63997]
[1777627639513,30.8,77365.295,5.7,-0.43491,0.00016,31.63749]
[1777627644548,30.8,77363.485,5.7,-0.43519,0.00016,31.64052]
[1777627649584,30.8,77363.64,5.7,-0.43517,0.00016,31.64024]
[1777627658335,30.8,77364.2725,5.7,-0.43506,0.00016,31.63632]
[1777627664341,30.8,77364.2325,5.7,-0.43507,0.00016,31.63637]
[1777627669346,30.8,77364.3,5.7,-0.43506,0.00016,31.63625]
[1777627675355,30.8,77364.2575,5.7,-0.43506,0.00016,31.63631]
[1777627680802,30.8,77363.0725,5.7,-0.43525,0.00016,31.63828]
[1777627686363,30.8,77363.03,5.7,-0.43525,0.00016,31.63834]
[1777627691368,30.8,77363.6575,5.7,-0.43515,0.00016,31.63728]
[1777627698375,30.8,77366.0475,5.7,-0.43477,0.00016,31.63324]
[1777627703380,30.8,77365.57,5.7,-0.43485,0.00016,31.63404]
[1777627708998,30.8,77363.19,5.7,-0.43523,0.00016,31.63803]
[1777627709389,30.8,77363.19,5.7,-0.43523,0.00016,31.63803]
[1777627715040,30.8,77363.085,5.7,-0.43524,0.00016,31.63535]
[1777627720075,30.8,77362.6075,5.7,-0.43531,0.00016,31.63614]
[1777627727124,30.79,77362.68,5.7,-0.4353,0.00016,31.636]
[1777627732160,30.79,77362.0375,5.7,-0.4354,0.00016,31.63706]
[1777627737195,30.79,77360.18,5.7,-0.43569,0.00016,31.64013]
[1777627742230,30.79,77360.435,5.7,-0.43565,0.00016,31.63969]
[1777627747265,30.79,77360.52,5.7,-0.43564,0.00016,31.63953]
[1777627752431,30.79,77360.7925,5.7,-0.43559,0.00016,31.63906]
[1777627758341,30.79,77360.69,5.7,-0.43561,0.00016,31.63921]
[1777627763377,30.79,77360.4325,5.7,-0.43565,0.00016,31.63962]
[1777627768412,30.79,77360.095,5.7,-0.4357,0.00016,31.64016]
[1777627773446,30.79,77360.125,5.7,-0.43569,0.00016,31.63724]
[1777627778457,30.79,77360.2675,5.7,-0.43566,0.00016,31.63699]
[1777627783462,30.79,77360.48,5.7,-0.43563,0.00016,31.63662]
[1777627789468,30.78,77360.83,5.7,-0.43557,0.00016,31.63602]
[1777627794473,30.78,77360.8725,5.7,-0.43556,0.00016,31.63593]
[1777627800479,30.78,77361.325,5.7,-0.43549,0.00016,31.63516]
[1777627800538,30.78,77361.325,5.7,-0.43549,0.00016,31.63516]
[1777627800862,30.78,77361.325,5.7,-0.43549,0.00016,31.63516]
[1777627801520,30.78,77361.325,5.7,-0.43549,0.00016,31.63516]
[1777627804664,30.78,77350.235,5.7,-0.43725,0.00016,31.65332]
[1777627809699,30.78,77342.4325,5.7,-0.43849,0.00016,31.66569]
[1777627815494,30.78,77336.0075,5.7,-0.43952,0.00016,31.67567]
[1777627820529,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627820750,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627820842,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627820929,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627821057,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627821250,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627821374,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627821476,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627821924,30.78,77334.29,5.7,-0.43979,0.00016,31.67828]
[1777627823797,30.78,77321.5325,5.7,-0.44182,0.00016,31.6974]
[1777627828833,30.77,77314.7325,5.7,-0.44291,0.00016,31.70724]
[1777627833871,30.77,77312.515,5.7,-0.44326,0.00016,31.70754]
[1777627837077,30.77,77311.9225,5.7,-0.44335,0.00016,31.70837]
[1777627842941,30.77,77310.165,5.7,-0.44363,0.00016,31.71082]
[1777627847977,30.77,77308.8125,5.7,-0.44384,0.00016,31.7127]
[1777627851848,30.77,77307.1625,5.7,-0.4441,0.00016,31.71498]
[1777627852019,30.77,77307.1625,5.7,-0.4441,0.00016,31.71498]
[1777627852041,30.77,77307.1625,5.7,-0.4441,0.00016,31.71498]
[1777627852073,30.77,77307.1625,5.7,-0.4441,0.00016,31.71498]
[1777627852505,30.77,77307.1625,5.7,-0.4441,0.00016,31.71498]
[1777627852921,30.77,77307.1625,5.7,-0.4441,0.00016,31.71498]
[1777627853016,30.77,77307.1625,5.7,-0.4441,0.00016,31.71496]
[1777627853961,30.77,77307.1625,5.7,-0.4441,0.00016,31.71496]
[1777627854580,30.77,77307.1625,5.7,-0.4441,0.00016,31.71497]
[1777627856007,30.77,77307.1625,5.7,-0.4441,0.00016,31.71498]
[1777627857044,30.77,77322.0175,5.7,-0.44173,0.00016,31.6937]
[1777627859928,30.77,77322.76,5.7,-0.44161,0.00016,31.69262]
[1777627859938,30.77,77322.76,5.7,-0.44161,0.00016,31.69262]
[1777627865100,30.77,77321.85,5.7,-0.44176,0.00016,31.69398]
[1777627867431,30.77,77322.0525,5.7,-0.44173,0.00016,31.69369]
[1777627868154,30.77,77322.0525,5.7,-0.44173,0.00016,31.69369]
[1777627868164,30.77,77322.0525,5.7,-0.44173,0.00016,31.69369]
[1777627869554,30.77,77322.02,5.7,-0.44173,0.00016,31.69375]
[1777627875727,30.77,77325.8275,5.7,-0.44113,0.00016,31.68813]
[1777627882219,30.77,77326.6225,5.7,-0.441,0.00016,31.68696]
[1777627885728,30.77,77326.67,5.7,-0.44099,0.00016,31.68689]
[1777627885730,30.77,77326.67,5.7,-0.44099,0.00016,31.68689]
[1777627885791,30.77,77326.67,5.7,-0.44099,0.00016,31.68689]
[1777627891281,30.77,77322.835,5.7,-0.44159,0.00016,31.68964]
[1777627896317,30.76,77322.56,5.7,-0.44163,0.00016,31.68994]
[1777627897934,30.76,77322.7125,5.7,-0.4416,0.00016,31.6897]
[1777627898019,30.76,77322.7125,5.7,-0.4416,0.00016,31.6897]
[1777627898331,30.76,77322.7125,5.7,-0.4416,0.00016,31.68968]
[1777627900375,30.76,77322.8975,5.7,-0.44157,0.00016,31.6894]
[1777627901148,30.76,77322.8975,5.7,-0.44157,0.00016,31.68939]
[1777627904971,30.76,77320.805,5.7,-0.44191,0.00016,31.69247]
[1777627910588,30.76,77322.435,5.7,-0.44165,0.00016,31.69008]
[1777627916457,30.76,77322.82,5.7,-0.44158,0.00016,31.68952]
[1777627917898,30.76,77322.99,5.7,-0.44156,0.00016,31.68927]
[1777627917898,30.76,77322.99,5.7,-0.44156,0.00016,31.68927]
[1777627923601,30.76,77317.3425,5.7,-0.44246,0.00016,31.69752]
[1777627923605,30.76,77317.3425,5.7,-0.44246,0.00016,31.69752]
[1777627930555,30.76,77315.7225,5.7,-0.44272,0.00016,31.69984]
[1777627931482,30.76,77315.7225,5.7,-0.44272,0.00016,31.69984]
[1777627932338,30.76,77315.7225,5.7,-0.44272,0.00016,31.69984]
[1777627937604,30.76,77314.31,5.7,-0.44294,0.00016,31.70185]
[1777627942620,30.75,77315.0025,5.7,-0.44283,0.00016,31.70085]
[1777627944783,30.75,77317.9125,5.7,-0.44236,0.00016,31.69664]
[1777627949158,30.75,77318.6025,5.7,-0.44225,0.00016,31.69564]
[1777627953305,30.75,77316.3025,5.7,-0.44262,0.00016,31.69612]
[1777627958637,30.75,77315.2025,5.7,-0.44279,0.00016,31.69769]
[1777627964643,30.75,77315.555,5.7,-0.44273,0.00016,31.69717]
[1777627969829,30.75,77313.6725,5.7,-0.44303,0.00016,31.69986]
[1777627974864,30.75,77314.2725,5.7,-0.44294,0.00016,31.69899]
[1777627979898,30.75,77314.1425,5.7,-0.44296,0.00016,31.69916]
[1777627985664,30.75,77315.62,5.7,-0.44272,0.00016,31.69702]
[1777627990975,30.75,77315.515,5.7,-0.44273,0.00016,31.69716]
[1777627993000,30.75,77314.93,5.7,-0.44283,0.00016,31.698]
[1777627996013,30.75,77324.1425,5.7,-0.44135,0.00016,31.68455]
[1777628001048,30.75,77325.3375,5.7,-0.44117,0.00016,31.68279]
[1777628006083,30.75,77325.505,5.7,-0.44114,0.00016,31.68255]
[1777628012377,30.75,77325.6325,5.7,-0.44112,0.00016,31.68237]
[1777628012418,30.75,77325.6325,5.7,-0.44112,0.00016,31.68237]
[1777628012448,30.75,77325.6325,5.7,-0.44112,0.00016,31.68237]
[1777628012718,30.75,77325.6325,5.7,-0.44112,0.00016,31.67954]
[1777628014375,30.75,77325.6325,5.7,-0.44112,0.00016,31.67954]
[1777628017161,30.75,77318.21,5.7,-0.4423,0.00016,31.69046]
[1777628022196,30.75,77319.3975,5.7,-0.44211,0.00016,31.68873]
[1777628027231,30.75,77315.625,5.7,-0.44272,0.00016,31.69419]
[1777628032711,30.75,77316.63,5.7,-0.44255,0.00016,31.69273]
[1777628038309,30.75,77318.6075,5.7,-0.44224,0.00016,31.68986]
[1777628042477,30.75,77319.3075,5.7,-0.44213,0.00016,31.68884]
[1777628048379,30.75,77324.1525,5.7,-0.44135,0.00016,31.68172]
[1777628054422,30.75,77323.37,5.7,-0.44148,0.00016,31.68289]
[1777628059457,30.75,77322.9675,5.7,-0.44154,0.00016,31.6835]
[1777628064492,30.75,77320.7875,5.7,-0.44189,0.00016,31.68671]
[1777628069527,30.75,77319.7325,5.7,-0.44206,0.00016,31.68826]
[1777628074562,30.75,77317.525,5.7,-0.44241,0.00016,31.68862]
[1777628079597,30.75,77318.58,5.7,-0.44224,0.00016,31.68709]
[1777628084632,30.75,77319.765,5.7,-0.44205,0.00016,31.68536]
[1777628089667,30.75,77317.5525,5.7,-0.4424,0.00016,31.68858]
[1777628094702,30.75,77316.05,5.7,-0.44264,0.00016,31.69074]
[1777628099737,30.75,77316.535,5.7,-0.44257,0.00016,31.69003]
[1777628104772,30.75,77317.225,5.7,-0.44246,0.00016,31.68903]
[1777628109788,30.75,77317.63,5.7,-0.44239,0.00016,31.68844]
[1777628114793,30.75,77316.4925,5.7,-0.44257,0.00016,31.69008]
[1777628119798,30.75,77315.385,5.7,-0.44275,0.00016,31.69167]
[1777628124803,30.75,77314.72,5.7,-0.44285,0.00016,31.69261]
[1777628129808,30.75,77313.515,5.7,-0.44304,0.00016,31.69433]
[1777628134982,30.75,77312.6,5.7,-0.44319,0.00016,31.69277]
[1777628140375,30.75,77311.9875,5.7,-0.44328,0.00016,31.69363]
[1777628140638,30.75,77311.9875,5.7,-0.44328,0.00016,31.69363]
[1777628140763,30.75,77311.9875,5.7,-0.44328,0.00016,31.69363]
[1777628144047,30.74,77301.315,5.7,-0.44499,0.00016,31.70849]
[1777628149082,30.74,77301.31,5.7,-0.44499,0.00016,31.70846]
[1777628150673,30.74,77301.31,5.7,-0.44499,0.00016,31.70846]
[1777628150693,30.74,77301.31,5.7,-0.44499,0.00016,31.70846]
[1777628151291,30.74,77301.31,5.7,-0.44499,0.00016,31.70846]
[1777628151384,30.74,77301.31,5.7,-0.44499,0.00016,31.70847]
[1777628152236,30.74,77301.31,5.7,-0.44499,0.00016,31.70847]
[1777628157511,30.74,77300.68,5.7,-0.44509,0.00016,31.7093]
[1777628162245,30.74,77303.07,5.7,-0.4447,0.00016,31.70599]
[1777628168215,30.74,77295.945,5.7,-0.44584,0.00016,31.71568]
[1777628173250,30.74,77295.3975,5.7,-0.44593,0.00016,31.71643]
[1777628178285,30.74,77295.435,5.7,-0.44593,0.00016,31.7164]
[1777628183320,30.74,77296.9025,5.7,-0.44569,0.00016,31.71444]
[1777628188355,30.74,77296.3675,5.7,-0.44578,0.00016,31.71518]
[1777628193874,30.74,77295.97,5.7,-0.44584,0.00016,31.71289]
[1777628199433,30.74,77295.3925,5.7,-0.44594,0.00016,31.71368]
[1777628202281,30.74,77295.2825,5.7,-0.44595,0.00016,31.71383]
[1777628204704,30.74,77295.09,5.7,-0.44598,0.00016,31.71408]
[1777628207728,30.74,77296.44,5.7,-0.44577,0.00016,31.71227]
[1777628213531,30.74,77296.9125,5.7,-0.44569,0.00016,31.71158]
[1777628218565,30.74,77296.5125,5.7,-0.44575,0.00016,31.71207]
[1777628223325,30.74,77296.2275,5.7,-0.44579,0.00016,31.71242]
[1777628223362,30.74,77296.2275,5.7,-0.44579,0.00016,31.71242]
[1777628223389,30.74,77296.2275,5.7,-0.44579,0.00016,31.71242]
[1777628223427,30.74,77296.2275,5.7,-0.44579,0.00016,31.71242]
[1777628223462,30.74,77296.2275,5.7,-0.44579,0.00016,31.71242]
[1777628228636,30.73,77299.5175,5.7,-0.44526,0.00016,31.70793]
[1777628233166,30.73,77299.005,5.7,-0.44534,0.00016,31.70859]
[1777628234675,30.73,77299.005,5.7,-0.44534,0.00016,31.70858]
[1777628235031,30.73,77299.005,5.7,-0.44533,0.00016,31.70857]
[1777628235685,30.73,77299.005,5.7,-0.44533,0.00016,31.70856]
[1777628237699,30.73,77307.1,5.7,-0.44404,0.00016,31.69743]
[1777628242504,30.73,77310.2875,5.7,-0.44353,0.00016,31.69299]
[1777628247928,30.74,77311.385,5.7,-0.44336,0.00016,31.6915]
[1777628247931,30.74,77311.385,5.7,-0.44336,0.00016,31.6915]
[1777628248080,30.74,77311.385,5.7,-0.44336,0.00016,31.6915]
[1777628248238,30.74,77311.385,5.7,-0.44336,0.00016,31.6915]
[1777628248319,30.74,77311.385,5.7,-0.44336,0.00016,31.69151]
[1777628249795,30.74,77311.385,5.7,-0.44336,0.00016,31.69151]
[1777628249800,30.74,77311.385,5.7,-0.44336,0.00016,31.69151]
[1777628250218,30.74,77311.385,5.7,-0.44336,0.00016,31.69151]
[1777628250795,30.74,77311.385,5.7,-0.44336,0.00016,31.6915]
[1777628252809,30.74,77319.51,5.7,-0.44206,0.00016,31.67696]
[1777628257844,30.74,77321.8425,5.7,-0.44169,0.00016,31.67359]
[1777628262943,30.74,77325.7825,5.7,-0.44106,0.00016,31.66777]
[1777628268921,30.74,77326.3925,5.7,-0.44097,0.00016,31.66688]
[1777628273954,30.74,77324.29,5.7,-0.4413,0.00016,31.67003]
[1777628278959,30.75,77324.79,5.7,-0.44123,0.00016,31.66931]
[1777628283964,30.75,77324.4025,5.7,-0.44129,0.00016,31.66991]
[1777628288969,30.75,77323.2875,5.7,-0.44147,0.00016,31.67159]
[1777628293974,30.75,77323.7925,5.7,-0.44139,0.00016,31.67086]
[1777628299132,30.75,77323.6475,5.7,-0.44142,0.00016,31.67111]
[1777628305173,30.75,77323.525,5.7,-0.44144,0.00016,31.67132]
[1777628310209,30.75,77323.1125,5.7,-0.44151,0.00016,31.67195]
[1777628315244,30.75,77324.7825,5.7,-0.44124,0.00016,31.66665]
[1777628317614,30.76,77324.9,5.7,-0.44122,0.00016,31.66648]
[1777628317749,30.76,77324.9,5.7,-0.44122,0.00016,31.66648]
[1777628318776,30.76,77324.9,5.7,-0.44122,0.00016,31.66648]
[1777628322002,30.76,77332.91,5.7,-0.43994,0.00016,31.65441]
[1777628323428,30.76,77332.91,5.7,-0.43994,0.00016,31.65442]
[1777628323576,30.76,77332.91,5.7,-0.43994,0.00016,31.65442]
[1777628326233,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628326246,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628326281,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628326424,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628326462,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628326867,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628327002,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628327243,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628327865,30.76,77331.715,5.7,-0.44013,0.00016,31.65623]
[1777628328022,30.76,77331.715,5.7,-0.44013,0.00016,31.65624]
[1777628329350,30.76,77311.33,5.7,-0.44339,0.00016,31.68622]
[1777628330357,30.76,77304.335,5.7,-0.44451,0.00016,31.69601]
[1777628335392,30.75,77303.2125,5.7,-0.44469,0.00016,31.69752]
[1777628340427,30.75,77304.25,5.7,-0.44452,0.00016,31.69605]
[1777628341434,30.75,77297.065,5.7,-0.44567,0.00016,31.70584]
[1777628346472,30.75,77292.375,5.7,-0.44641,0.00016,31.71204]
[1777628351508,30.74,77293.6975,5.7,-0.4462,0.00016,31.71024]
[1777628356543,30.74,77293.6525,5.7,-0.4462,0.00016,31.71025]
[1777628361578,30.74,77290.5575,5.7,-0.44669,0.00016,31.71428]
[1777628366613,30.73,77289.3325,5.7,-0.44688,0.00016,31.71583]
[1777628371648,30.73,77286.98,5.7,-0.44725,0.00016,31.716]
[1777628374489,30.73,77285.975,5.7,-0.44741,0.00016,31.71727]
[1777628379704,30.72,77280.4225,5.7,-0.4483,0.00016,31.72434]
[1777628384739,30.72,77280.6375,5.7,-0.44826,0.00016,31.72405]
[1777628386107,30.72,77281.035,5.7,-0.4482,0.00016,31.72355]
[1777628388107,30.72,77281.035,5.7,-0.4482,0.00016,31.72355]
[1777628390730,30.72,77280.47,5.7,-0.44829,0.00016,31.72424]
[1777628393758,30.72,77276.4225,5.7,-0.44894,0.00016,31.72929]
[1777628398837,30.71,77282.5675,5.7,-0.44794,0.00016,31.72149]
[1777628403872,30.71,77283.12,5.7,-0.44785,0.00016,31.72072]
[1777628408907,30.7,77280.9375,5.7,-0.44819,0.00016,31.72343]
[1777628413941,30.68,77279.765,5.7,-0.44835,0.00016,31.72462]
[1777628418977,30.68,77276.7525,5.7,-0.44883,0.00016,31.72833]
[1777628424015,30.67,77276.32,5.7,-0.44889,0.00016,31.72881]
[1777628429049,30.67,77275.6925,5.7,-0.44899,0.00016,31.72952]
[1777628436098,30.66,77275.0475,5.7,-0.44908,0.00016,31.72739]
[1777628441123,30.65,77275.255,5.7,-0.44904,0.00016,31.72706]
[1777628446128,30.65,77277.16,5.7,-0.44873,0.00016,31.72462]
[1777628451133,30.64,77274.055,5.7,-0.44922,0.00016,31.72842]
[1777628456138,30.63,77265.36,5.7,-0.4506,0.00016,31.73878]
[1777628461143,30.62,77264.75,5.7,-0.45069,0.00016,31.73943]
[1777628466308,30.61,77265.3925,5.7,-0.45058,0.00016,31.73858]
[1777628469684,30.61,77265.6325,5.7,-0.45054,0.00016,31.73826]
[1777628475372,30.6,77269.0725,5.7,-0.44997,0.00016,31.73401]
[1777628479399,30.6,77276.41,5.7,-0.44878,0.00016,31.7249]
[1777628484435,30.59,77277.0275,5.7,-0.44868,0.00016,31.72407]
[1777628489469,30.59,77276.3825,5.7,-0.44878,0.00016,31.72482]
[1777628494504,30.58,77276.4725,5.7,-0.44875,0.00016,31.72182]
[1777628500182,30.58,77277.355,5.7,-0.4486,0.00016,31.72065]
[1777628507189,30.57,77278.49,5.7,-0.44841,0.00016,31.71914]
[1777628512632,30.57,77279.825,5.7,-0.44819,0.00016,31.71739]
[1777628517668,30.57,77281.74,5.7,-0.44788,0.00016,31.71489]
[1777628523205,30.56,77282.9225,5.7,-0.44769,0.00016,31.71332]
[1777628528211,30.56,77286.035,5.7,-0.44718,0.00016,31.70923]
[1777628533781,30.56,77286.3375,5.7,-0.44713,0.00016,31.70879]
[1777628539222,30.55,77284.0975,5.7,-0.44748,0.00016,31.71167]
[1777628544859,30.55,77279.905,5.7,-0.44816,0.00016,31.71702]
[1777628549893,30.55,77280.9275,5.7,-0.44799,0.00016,31.71566]
[1777628554928,30.54,77280.6675,5.7,-0.44802,0.00016,31.71311]
[1777628559963,30.54,77282.235,5.7,-0.44776,0.00016,31.71106]
[1777628563991,30.54,77290.805,5.7,-0.44638,0.00016,31.69978]
[1777628569031,30.54,77290.525,5.7,-0.44642,0.00016,31.70013]
[1777628574066,30.54,77290.71,5.7,-0.44639,0.00016,31.69986]
[1777628580108,30.53,77292.61,5.7,-0.44608,0.00016,31.69728]
[1777628585142,30.53,77292.0525,5.7,-0.44617,0.00016,31.69801]
[1777628590178,30.53,77291.28,5.7,-0.44629,0.00016,31.69902]
[1777628595235,30.53,77291.1875,5.7,-0.4463,0.00016,31.69913]
[1777628601283,30.53,77289.295,5.7,-0.4466,0.00016,31.70162]
[1777628605942,30.53,77289.48,5.7,-0.44657,0.00016,31.70135]
[1777628611293,30.52,77287.9875,5.7,-0.44681,0.00016,31.70045]
[1777628616298,30.52,77284.8925,5.7,-0.4473,0.00016,31.70449]
[1777628621303,30.52,77285.0975,5.7,-0.44727,0.00016,31.70419]
[1777628626308,30.52,77285.52,5.7,-0.4472,0.00016,31.7036]
[1777628631313,30.51,77286.23,5.7,-0.44708,0.00016,31.70264]
[1777628636501,30.51,77286.8175,5.7,-0.44698,0.00016,31.70178]
[1777628641536,30.51,77286.555,5.7,-0.44702,0.00016,31.7021]
[1777628646571,30.5,77286.725,5.7,-0.44699,0.00016,31.70185]
[1777628651606,30.5,77287.2975,5.7,-0.44689,0.00016,31.70107]
[1777628656641,30.5,77289.6625,5.7,-0.44651,0.00016,31.69791]
[1777628661676,30.5,77290.055,5.7,-0.44644,0.00016,31.69736]
[1777628666711,30.5,77288.7825,5.7,-0.44664,0.00016,31.69903]
[1777628672354,30.5,77289.36,5.7,-0.44654,0.00016,31.6954]
[1777628677788,30.49,77289.2725,5.7,-0.44656,0.00016,31.69549]
[1777628683312,30.49,77289.8075,5.7,-0.44647,0.00016,31.69476]
[1777628688864,30.49,77287.04,5.7,-0.44691,0.00016,31.6984]
[1777628694376,30.49,77286.985,5.7,-0.44692,0.00016,31.69845]
[1777628699942,30.49,77286.0475,5.7,-0.44707,0.00016,31.69965]
[1777628704976,30.48,77285.47,5.7,-0.44716,0.00016,31.70038]
[1777628710012,30.48,77285.9925,5.7,-0.44707,0.00016,31.69967]
[1777628715048,30.48,77286.515,5.7,-0.44699,0.00016,31.69896]
[1777628718276,30.48,77283.7175,5.7,-0.44744,0.00016,31.70261]
[1777628722897,30.48,77282.685,5.7,-0.44761,0.00016,31.70397]
[1777628722967,30.48,77282.685,5.7,-0.44761,0.00016,31.70397]
[1777628723100,30.48,77282.685,5.7,-0.44761,0.00016,31.70397]
[1777628723104,30.48,77282.685,5.7,-0.44761,0.00016,31.70398]
[1777628723716,30.48,77282.685,5.7,-0.44761,0.00016,31.70398]
[1777628726125,30.48,77274.775,5.7,-0.44889,0.00016,31.71411]
[1777628731160,30.48,77268.71,5.7,-0.44987,0.00016,31.71882]
[1777628736195,30.49,77264.9125,5.7,-0.45049,0.00016,31.72345]
[1777628738774,30.49,77262.4475,5.7,-0.45089,0.00016,31.72641]
[1777628738786,30.49,77262.4475,5.7,-0.45089,0.00016,31.72641]
[1777628739095,30.49,77262.4475,5.7,-0.45089,0.00016,31.72641]
[1777628739133,30.49,77262.4475,5.7,-0.45089,0.00016,31.72641]
[1777628739230,30.49,77262.4475,5.7,-0.45089,0.00016,31.72641]
[1777628739265,30.49,77262.4475,5.7,-0.45089,0.00016,31.72641]
[1777628739345,30.49,77262.4475,5.7,-0.45089,0.00016,31.72641]
[1777628739451,30.49,77262.4475,5.7,-0.45089,0.00016,31.72641]
[1777628742244,30.49,77255.5975,5.7,-0.452,0.00016,31.73446]
[1777628747280,30.49,77255.0275,5.7,-0.45209,0.00016,31.73511]
[1777628752325,30.49,77258.4025,5.7,-0.45154,0.00016,31.73119]
[1777628752662,30.49,77258.4025,5.7,-0.45154,0.00016,31.73119]
[1777628752765,30.49,77258.4025,5.7,-0.45154,0.00016,31.73119]
[1777628753041,30.49,77258.4025,5.7,-0.45154,0.00016,31.73119]
[1777628753756,30.49,77258.4025,5.7,-0.45154,0.00016,31.73119]
[1777628754948,30.49,77258.4025,5.7,-0.45154,0.00016,31.73119]
[1777628760382,30.49,77252.7125,5.7,-0.45246,0.00016,31.73776]
[1777628765417,30.48,77249.7175,5.7,-0.45295,0.00016,31.74114]
[1777628770451,30.48,77249.31,5.7,-0.45301,0.00016,31.74159]
[1777628776457,30.48,77248.8225,5.7,-0.45309,0.00016,31.74212]
[1777628781462,30.48,77248.8425,5.7,-0.45309,0.00016,31.74209]
[1777628783356,30.48,77248.41,5.7,-0.45316,0.00016,31.74257]
[1777628783557,30.48,77248.41,5.7,-0.45316,0.00016,31.74257]
[1777628783572,30.48,77248.41,5.7,-0.45316,0.00016,31.74257]
[1777628783602,30.48,77248.41,5.7,-0.45316,0.00016,31.74257]
[1777628783970,30.48,77248.41,6.2,-0.45316,0.00016,31.74257]
[1777628783983,30.48,77248.41,6.2,-0.45316,0.00016,31.74257]
[1777628786469,30.48,77240.8925,6.2,-0.45437,0.00016,31.75082]
[1777628789472,30.48,77232.12,6.2,-0.4558,0.00016,31.76007]
[1777628795478,30.47,77226.9375,6.2,-0.45663,0.00016,31.76249]
[1777628800665,30.47,77219.685,6.2,-0.45781,0.00016,31.76962]
[1777628802755,30.47,77219.2625,6.2,-0.45788,0.00016,31.77003]
[1777628802755,30.47,77219.2625,6.2,-0.45788,0.00016,31.77003]
[1777628806711,30.47,77210.9875,6.2,-0.45922,0.00016,31.77784]
[1777628811746,30.47,77208.3525,6.2,-0.45965,0.00016,31.78025]
[1777628817391,30.47,77208.43,6.2,-0.45964,0.00016,31.78018]
[1777628823509,30.47,77211.98,6.2,-0.45906,0.00016,31.77692]
[1777628828867,30.47,77209.795,6.2,-0.45942,0.00016,31.77894]
[1777628833903,30.47,77209.63,6.2,-0.45944,0.00016,31.77909]
[1777628839524,30.47,77209.105,6.2,-0.45953,0.00016,31.77957]
[1777628844979,30.47,77209.32,6.2,-0.45949,0.00016,31.77937]
[1777628850015,30.47,77204.3125,6.2,-0.46031,0.00016,31.78389]
[1777628855052,30.47,77204.4975,6.2,-0.46028,0.00016,31.7809]
[1777628860088,30.47,77205.7175,6.2,-0.46008,0.00016,31.77982]
[1777628865123,30.47,77205.3075,6.2,-0.46015,0.00016,31.78019]
[1777628870158,30.48,77206.995,6.2,-0.45987,0.00016,31.77868]
[1777628875193,30.48,77207.5175,6.2,-0.45979,0.00016,31.77821]
[1777628879491,30.48,77206.2425,6.2,-0.46,0.00016,31.77936]
[1777628879535,30.48,77206.2425,6.2,-0.46,0.00016,31.77936]
[1777628880453,30.48,77207.4175,6.2,-0.45981,0.00016,31.77831]
[1777628880455,30.48,77207.4175,6.2,-0.45981,0.00016,31.77831]
[1777628880860,30.48,77207.4175,6.2,-0.45981,0.00016,31.77831]
[1777628882519,30.48,77207.4175,6.2,-0.45981,0.00016,31.77831]
[1777628882567,30.48,77220.935,6.2,-0.45761,0.00016,31.76562]
[1777628888284,30.47,77223.1875,6.2,-0.45724,0.00016,31.76339]
[1777628893319,30.47,77221.7525,6.2,-0.45747,0.00016,31.76478]
[1777628893581,30.47,77221.7525,6.2,-0.45747,0.00016,31.76478]
[1777628899529,30.47,77220.1425,6.2,-0.45773,0.00016,31.76634]
[1777628905403,30.47,77219.7525,6.2,-0.45779,0.00016,31.7667]
[1777628910438,30.47,77219.37,6.2,-0.45785,0.00016,31.76706]
[1777628915473,30.46,77219.385,6.2,-0.45785,0.00016,31.7642]
[1777628916791,30.46,77216.37,6.2,-0.45834,0.00016,31.76709]
[1777628922522,30.46,77215.99,6.2,-0.4584,0.00016,31.76744]
[1777628927557,30.46,77215.455,6.2,-0.45848,0.00016,31.76794]
[1777628932592,30.46,77211.075,6.2,-0.4592,0.00016,31.77204]
[1777628937622,30.46,77207.365,6.2,-0.4598,0.00016,31.77543]
[1777628937642,30.46,77207.365,6.2,-0.4598,0.00016,31.77543]
[1777628943628,30.46,77207.1675,6.2,-0.45983,0.00016,31.77562]
[1777628944908,30.46,77207.3225,6.2,-0.45981,0.00016,31.77548]
[1777628945018,30.46,77207.3225,6.2,-0.45981,0.00016,31.77548]
[1777628945044,30.46,77207.3225,6.2,-0.45981,0.00016,31.77548]
[1777628950635,30.46,77209.74,6.2,-0.45941,0.00016,31.77328]
[1777628955886,30.46,77209.565,6.2,-0.45944,0.00016,31.77343]
[1777628961843,30.46,77204.3375,6.2,-0.46029,0.00016,31.77813]
[1777628966878,30.46,77205.5625,6.2,-0.46009,0.00016,31.77703]
[1777628971913,30.46,77205.2725,6.2,-0.46014,0.00016,31.77445]
[1777628976948,30.46,77206.2675,6.2,-0.45997,0.00016,31.77355]
[1777628981983,30.46,77204.945,6.2,-0.46019,0.00016,31.77473]
[1777628987673,30.46,77206.0975,6.2,-0.46,0.00016,31.77369]
[1777628992772,30.46,77205.1275,6.2,-0.46016,0.00016,31.77455]
[1777628998096,30.46,77204.8025,6.2,-0.46021,0.00016,31.77487]
[1777629003689,30.46,77202.775,6.2,-0.46055,0.00016,31.77669]
[1777629009695,30.47,77203.47,6.2,-0.46044,0.00016,31.77611]
[1777629015216,30.47,77210.3375,6.2,-0.45932,0.00016,31.76996]
[1777629019381,30.48,77210.0875,6.2,-0.45937,0.00016,31.77021]
[1777629019601,30.48,77210.0875,6.2,-0.45937,0.00016,31.77021]
[1777629023272,30.48,77218.925,6.2,-0.45793,0.00016,31.76191]
[1777629028309,30.48,77217.715,6.2,-0.45813,0.00016,31.76307]
[1777629033344,30.48,77217.625,6.2,-0.45814,0.00016,31.76033]
[1777629035090,30.48,77217.3775,6.2,-0.45818,0.00016,31.76057]
[1777629040393,30.48,77216.3575,6.2,-0.45835,0.00016,31.76154]
[1777629045731,30.48,77214.8875,6.2,-0.45858,0.00016,31.76293]
[1777629051470,30.48,77214.985,6.2,-0.45857,0.00016,31.76283]
[1777629056505,30.48,77214.14,6.2,-0.45871,0.00016,31.76362]
[1777629057852,30.48,77214.25,6.2,-0.45869,0.00016,31.76352]
[1777629063749,30.48,77213.83,6.2,-0.45876,0.00016,31.76395]
[1777629068167,30.48,77213.585,6.2,-0.4588,0.00016,31.76421]
[1777629071100,30.49,77219.04,6.2,-0.45792,0.00016,31.75903]
[1777629071230,30.49,77219.04,6.2,-0.45792,0.00016,31.75903]
[1777629071610,30.49,77219.04,6.2,-0.45792,0.00016,31.75903]
[1777629076645,30.48,77220.2725,6.2,-0.45771,0.00016,31.75783]
[1777629081767,30.48,77218.37,6.2,-0.45802,0.00016,31.75965]
[1777629087722,30.48,77217.7025,6.2,-0.45813,0.00016,31.76028]
[1777629092757,30.48,77217.4625,6.2,-0.45817,0.00016,31.75767]
[1777629094400,30.48,77217.39,6.2,-0.45818,0.00016,31.75774]
[1777629099784,30.48,77221.02,6.2,-0.45758,0.00016,31.75422]
[1777629104789,30.48,77220.0875,6.2,-0.45773,0.00016,31.75511]
[1777629109794,30.47,77219.3325,6.2,-0.45786,0.00016,31.75583]
[1777629115800,30.47,77220.515,6.2,-0.45766,0.00016,31.75467]
[1777629115806,30.47,77220.515,6.2,-0.45766,0.00016,31.75467]
[1777629121806,30.47,77225.8425,6.2,-0.45679,0.00016,31.74939]
[1777629126811,30.47,77226.055,6.2,-0.45676,0.00016,31.74916]
[1777629128049,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629128097,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629128316,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629128328,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629128384,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629128519,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629128578,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629129386,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629129517,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629129543,30.47,77226.055,6.2,-0.45676,0.00016,31.74915]
[1777629129588,30.47,77226.055,6.2,-0.45676,0.00016,31.74914]
[1777629130034,30.47,77226.055,6.2,-0.45676,0.00016,31.74914]
[1777629130123,30.47,77226.055,6.2,-0.45675,0.00016,31.74914]
[1777629131027,30.47,77206.865,6.2,-0.45988,0.00016,31.76741]
[1777629135305,30.47,77213.2225,6.2,-0.45884,0.00016,31.76157]
[1777629135418,30.47,77213.2225,6.2,-0.45884,0.00016,31.76157]
[1777629135520,30.47,77213.2225,6.2,-0.45884,0.00016,31.76157]
[1777629141096,30.47,77212.515,6.2,-0.45896,0.00016,31.76223]
[1777629146131,30.47,77212.105,6.2,-0.45902,0.00016,31.76262]
[1777629151166,30.47,77213.4925,6.2,-0.4588,0.00016,31.75849]
[1777629156201,30.47,77213.185,6.2,-0.45885,0.00016,31.75878]
[1777629161237,30.47,77212.8025,6.2,-0.45891,0.00016,31.75914]
[1777629166271,30.47,77212.2225,6.2,-0.459,0.00016,31.75968]
[1777629171307,30.47,77212.425,6.2,-0.45897,0.00016,31.7595]
[1777629176342,30.47,77213.02,6.2,-0.45887,0.00016,31.75894]
[1777629180480,30.47,77213.99,6.2,-0.45872,0.00016,31.75804]
[1777629186528,30.47,77214.455,6.2,-0.45864,0.00016,31.7576]
[1777629192454,30.47,77213.8175,6.2,-0.45874,0.00016,31.7582]
[1777629197582,30.47,77214.2875,6.2,-0.45867,0.00016,31.75776]
[1777629197587,30.47,77214.2875,6.2,-0.45867,0.00016,31.75776]
[1777629197628,30.47,77214.2875,6.2,-0.45867,0.00016,31.75776]
[1777629202681,30.47,77219.8175,6.2,-0.45777,0.00016,31.75248]
[1777629202724,30.47,77219.8175,6.2,-0.45777,0.00016,31.75248]
[1777629208565,30.47,77218.285,6.2,-0.45802,0.00016,31.75397]
[1777629213605,30.47,77217.275,6.2,-0.45818,0.00016,31.75211]
[1777629218676,30.47,77217.595,6.2,-0.45813,0.00016,31.75181]
[1777629224682,30.47,77219.0525,6.2,-0.45789,0.00016,31.75041]
[1777629229395,30.47,77218.96,6.2,-0.45791,0.00016,31.75051]
[1777629234752,30.47,77216.3475,6.2,-0.45834,0.00016,31.75302]
[1777629239924,30.47,77216.2075,6.2,-0.45836,0.00016,31.75315]
[1777629245829,30.47,77215.6925,6.2,-0.45844,0.00016,31.75365]
[1777629250864,30.47,77217.435,6.2,-0.45816,0.00016,31.75199]
[1777629256879,30.48,77215.2175,6.2,-0.45852,0.00016,31.7541]
[1777629259665,30.48,77215.3275,6.2,-0.4585,0.00016,31.754]
[1777629263653,30.48,77214.785,6.2,-0.45859,0.00016,31.75451]
[1777629268953,30.48,77213.475,6.2,-0.45881,0.00016,31.75574]
[1777629273958,30.48,77214.005,6.2,-0.45872,0.00016,31.75242]
[1777629278963,30.48,77213.8425,6.2,-0.45874,0.00016,31.75257]
[1777629283969,30.48,77214.3075,6.2,-0.45867,0.00016,31.75214]
[1777629288974,30.48,77214.5225,6.2,-0.45863,0.00016,31.75193]
[1777629294980,30.48,77214.15,6.2,-0.45869,0.00016,31.75229]
[1777629295557,30.48,77214.15,6.2,-0.45869,0.00016,31.75229]
[1777629295618,30.48,77214.15,6.2,-0.45869,0.00016,31.75229]
[1777629295658,30.48,77214.15,6.2,-0.45869,0.00016,31.75229]
[1777629301214,30.48,77214.04,6.2,-0.45871,0.00016,31.75239]
[1777629306250,30.48,77214.6,6.2,-0.45862,0.00016,31.75185]
[1777629311285,30.48,77215.0075,6.2,-0.45855,0.00016,31.75147]
[1777629316320,30.47,77216.185,6.2,-0.45836,0.00016,31.75034]
[1777629321355,30.47,77217.7475,6.2,-0.45811,0.00016,31.74885]
[1777629326393,30.47,77217.8975,6.2,-0.45808,0.00016,31.74869]
[1777629329413,30.47,77226.0725,6.2,-0.45675,0.00016,31.74066]
[1777629335021,30.47,77228.1675,6.2,-0.4564,0.00016,31.73569]
[1777629341030,30.46,77228.3375,6.2,-0.45637,0.00016,31.73549]
[1777629346533,30.46,77228.2525,6.2,-0.45638,0.00016,31.73554]
[1777629352038,30.46,77229.04,6.2,-0.45625,0.00016,31.73472]
[1777629357611,30.46,77230.695,6.2,-0.45598,0.00016,31.73299]
[1777629360804,30.45,77231.38,6.2,-0.45587,0.00016,31.73227]
[1777629366674,30.45,77237.1875,6.2,-0.45492,0.00016,31.72616]
[1777629371709,30.45,77237.76,6.2,-0.45482,0.00016,31.72552]
[1777629377063,30.45,77239.025,6.2,-0.45461,0.00016,31.72415]
[1777629382786,30.44,77238.885,6.2,-0.45463,0.00016,31.72428]
[1777629388074,30.44,77241.8825,6.2,-0.45414,0.00016,31.72102]
[1777629393863,30.44,77241.9525,6.2,-0.45413,0.00016,31.71809]
[1777629398898,30.44,77242.1175,6.2,-0.4541,0.00016,31.71789]
[1777629403933,30.44,77242.4725,6.2,-0.45404,0.00016,31.71749]
[1777629408968,30.44,77242.145,6.2,-0.45409,0.00016,31.71784]
[1777629414102,30.44,77242.68,6.2,-0.454,0.00016,31.71724]
[1777629419107,30.43,77242.29,6.2,-0.45407,0.00016,31.71765]
[1777629425113,30.43,77241.4725,6.2,-0.4542,0.00016,31.71853]
[1777629428661,30.43,77239.2925,6.2,-0.45455,0.00016,31.72088]
[1777629428662,30.43,77239.2925,6.2,-0.45455,0.00016,31.72088]
[1777629429749,30.43,77239.2925,6.2,-0.45455,0.00016,31.72087]
[1777629430002,30.43,77239.2925,6.2,-0.45455,0.00016,31.72087]
[1777629435128,30.43,77239.7625,6.2,-0.45447,0.00016,31.72035]
[1777629440135,30.43,77240.02,6.2,-0.45443,0.00016,31.72005]
[1777629445140,30.43,77240.03,6.2,-0.45443,0.00016,31.72003]
[1777629450144,30.42,77240.17,6.2,-0.4544,0.00016,31.71986]
[1777629459153,30.42,77240.25,6.2,-0.45438,0.00016,31.71691]
[1777629464355,30.42,77240.89,6.2,-0.45428,0.00016,31.7162]
[1777629467893,30.42,77241.1,6.2,-0.45424,0.00016,31.71597]
[1777629468376,30.42,77241.1,6.2,-0.45424,0.00016,31.71596]
[1777629470397,30.42,77249.0525,6.2,-0.45295,0.00016,31.70715]
[1777629475432,30.42,77250.4425,6.2,-0.45272,0.00016,31.70558]
[1777629476590,30.42,77250.4425,6.2,-0.45272,0.00016,31.70558]
[1777629482481,30.42,77256.3275,6.2,-0.45176,0.00016,31.69881]
[1777629487516,30.42,77256.0725,6.2,-0.45181,0.00016,31.69912]
[1777629492887,30.42,77255.61,6.2,-0.45188,0.00016,31.69966]
[1777629498601,30.42,77251.3825,6.2,-0.45257,0.00016,31.70454]
[1777629503635,30.42,77250.5725,6.2,-0.4527,0.00016,31.70546]
[1777629508671,30.42,77252.525,6.2,-0.45239,0.00016,31.70323]
[1777629513706,30.42,77252.395,6.2,-0.4524,0.00016,31.70055]
[1777629518741,30.42,77253.5075,6.2,-0.45222,0.00016,31.69927]
[1777629523776,30.42,77254.79,6.2,-0.45202,0.00016,31.6978]
[1777629528811,30.42,77251.0375,6.2,-0.45263,0.00016,31.70211]
[1777629533846,30.42,77250.805,6.2,-0.45266,0.00016,31.70238]
[1777629538881,30.42,77250.325,6.2,-0.45274,0.00016,31.70292]
[1777629543915,30.42,77250.2225,6.2,-0.45276,0.00016,31.70304]
[1777629548951,30.42,77251.9825,6.2,-0.45247,0.00016,31.70104]
[1777629550325,30.42,77253.05,6.2,-0.4523,0.00016,31.69981]
[1777629553167,30.42,77254.84,6.2,-0.45201,0.00016,31.69775]
[1777629556000,30.43,77263.815,6.2,-0.45055,0.00016,31.68715]
[1777629561035,30.43,77265.37,6.2,-0.4503,0.00016,31.68529]
[1777629566069,30.43,77267.6575,6.2,-0.44993,0.00016,31.68253]
[1777629571268,30.43,77268.08,6.2,-0.44986,0.00016,31.6792]
[1777629572500,30.43,77268.08,6.2,-0.44986,0.00016,31.67921]
[1777629578155,30.44,77268.54,6.2,-0.44979,0.00016,31.67868]
[1777629583190,30.44,77268.9375,6.2,-0.44973,0.00016,31.67822]
[1777629588285,30.44,77268.33,6.2,-0.44983,0.00016,31.679]
[1777629594267,30.44,77268.2,6.2,-0.44986,0.00016,31.6792]
[1777629599295,30.45,77269.0275,6.2,-0.44973,0.00016,31.67821]
[1777629602513,30.45,77270.165,6.2,-0.44954,0.00016,31.67682]
[1777629604300,30.45,77259.665,6.2,-0.45125,0.00016,31.68954]
[1777629609305,30.45,77259.9925,6.2,-0.4512,0.00016,31.68917]
[1777629614310,30.45,77259.415,6.2,-0.45129,0.00016,31.68987]
[1777629618795,30.45,77259.1275,6.2,-0.45134,0.00016,31.69022]
[1777629624321,30.45,77259.1025,6.2,-0.45135,0.00016,31.69026]
[1777629629326,30.46,77259.2825,6.2,-0.45132,0.00016,31.69006]
[1777629632135,30.46,77259.2825,6.2,-0.45132,0.00016,31.69006]
[1777629634548,30.46,77249.7025,6.2,-0.45287,0.00016,31.69829]
[1777629639583,30.46,77250.045,6.2,-0.45282,0.00016,31.6979]
[1777629644618,30.46,77252.3525,6.2,-0.45244,0.00016,31.69528]
[1777629649653,30.46,77255.4825,6.2,-0.45193,0.00016,31.69167]
[1777629653882,30.46,77256.155,6.2,-0.45182,0.00016,31.6909]
[1777629660356,30.46,77251.9525,6.2,-0.45251,0.00016,31.69574]
[1777629662509,30.46,77251.905,6.2,-0.45252,0.00016,31.6958]
[1777629667779,30.46,77254.2925,6.2,-0.45213,0.00016,31.69306]
[1777629672814,30.46,77252.975,6.2,-0.45234,0.00016,31.69458]
[1777629677849,30.46,77251.9725,6.2,-0.45251,0.00016,31.69573]
[1777629682885,30.46,77252.59,6.2,-0.45241,0.00016,31.69502]
[1777629687921,30.46,77253.7025,6.2,-0.45222,0.00016,31.69375]
[1777629692956,30.46,77253.6875,6.2,-0.45222,0.00016,31.69093]
[1777629696752,30.46,77253.8225,6.2,-0.4522,0.00016,31.69077]
[1777629697969,30.46,77253.8225,6.2,-0.4522,0.00016,31.69077]
[1777629703399,30.46,77254.2775,6.2,-0.45213,0.00016,31.69025]
[1777629709076,30.46,77254.5375,6.2,-0.45209,0.00016,31.68996]
[1777629715118,30.46,77251.1275,6.2,-0.45264,0.00016,31.69386]
[1777629720152,30.46,77250.0175,6.2,-0.45282,0.00016,31.69512]
[1777629725188,30.46,77246.925,6.2,-0.45332,0.00016,31.69859]
[1777629729528,30.46,77246.5525,6.2,-0.45338,0.00016,31.699]
[1777629732237,30.46,77239.55,6.2,-0.45452,0.00016,31.70665]
[1777629732441,30.46,77239.55,6.2,-0.45452,0.00016,31.70665]
[1777629733588,30.46,77239.55,6.2,-0.45452,0.00016,31.70665]
[1777629739286,30.45,77240.1575,6.2,-0.45442,0.00016,31.70598]
[1777629744321,30.45,77239.035,6.2,-0.4546,0.00016,31.70717]
[1777629749357,30.45,77239.5225,6.2,-0.45452,0.00016,31.70663]
[1777629751124,30.45,77239.425,6.2,-0.45454,0.00016,31.70673]
[1777629756406,30.45,77236.5775,6.2,-0.45499,0.00016,31.70691]
[1777629761441,30.44,77235.625,6.2,-0.45515,0.00016,31.70789]
[1777629765120,30.44,77230.71,6.2,-0.45594,0.00016,31.71301]
[1777629770466,30.44,77229.93,6.2,-0.45607,0.00016,31.71378]
[1777629775470,30.44,77227.1075,6.2,-0.45653,0.00016,31.71664]
[1777629776187,30.44,77227.1075,6.2,-0.45653,0.00016,31.71664]
[1777629781476,30.43,77230.89,6.2,-0.45591,0.00016,31.71275]
[1777629786481,30.43,77231.7225,6.2,-0.45577,0.00016,31.71186]
[1777629787288,30.43,77231.7225,6.2,-0.45577,0.00016,31.71186]
[1777629792487,30.43,77232.0475,6.2,-0.45571,0.00016,31.71149]
[1777629797693,30.43,77230.48,6.2,-0.45596,0.00016,31.71309]
[1777629802727,30.42,77233.135,6.2,-0.45553,0.00016,31.71031]
[1777629808503,30.42,77231.45,6.2,-0.4558,0.00016,31.71204]
[1777629813806,30.42,77232.115,6.2,-0.45569,0.00016,31.70848]
[1777629815162,30.42,77232.115,6.2,-0.45569,0.00016,31.70848]
[1777629815218,30.42,77232.115,6.2,-0.45569,0.00016,31.70848]
[1777629815263,30.42,77232.115,6.2,-0.45569,0.00016,31.70848]
[1777629821482,30.42,77230.9775,6.2,-0.45587,0.00016,31.70968]
[1777629821484,30.42,77230.9775,6.2,-0.45587,0.00016,31.70968]
[1777629826483,30.42,77230.59,6.2,-0.45594,0.00016,31.71009]
[1777629826618,30.42,77230.4725,6.2,-0.45596,0.00016,31.71021]
[1777629826898,30.42,77230.4725,6.2,-0.45596,0.00016,31.71022]
[1777629831933,30.42,77232.5875,6.2,-0.45561,0.00016,31.708]
[1777629837386,30.42,77231.745,6.2,-0.45574,0.00016,31.70886]
[1777629837518,30.42,77231.745,6.2,-0.45574,0.00016,31.70886]
[1777629837523,30.42,77231.745,6.2,-0.45574,0.00016,31.70885]
[1777629843010,30.42,77230.9275,6.2,-0.45588,0.00016,31.70972]
[1777629848045,30.42,77227.1675,6.2,-0.45649,0.00016,31.71358]
[1777629853551,30.42,77225.46,6.2,-0.45677,0.00016,31.71532]
[1777629858553,30.42,77223.4175,6.2,-0.45711,0.00016,31.71737]
[1777629863360,30.42,77222.4375,6.2,-0.45727,0.00016,31.71834]
[1777629863417,30.42,77222.4375,6.2,-0.45727,0.00016,31.71834]
[1777629863518,30.42,77222.4375,6.2,-0.45727,0.00016,31.71834]
[1777629869564,30.42,77219.8475,6.2,-0.45769,0.00016,31.72088]
[1777629875570,30.42,77220.8625,6.2,-0.45752,0.00016,31.71704]
[1777629880857,30.42,77220.1475,6.2,-0.45764,0.00016,31.71774]
[1777629880918,30.42,77220.1475,6.2,-0.45764,0.00016,31.71774]
[1777629880958,30.42,77220.1475,6.2,-0.45764,0.00016,31.71774]
[1777629886311,30.42,77217.7875,6.2,-0.45802,0.00016,31.72002]
[1777629891345,30.42,77218.1575,6.2,-0.45796,0.00016,31.71967]
[1777629896591,30.42,77219.1825,6.2,-0.45779,0.00016,31.71867]
[1777629902423,30.42,77219.31,6.2,-0.45777,0.00016,31.71855]
[1777629907458,30.42,77219.615,6.2,-0.45772,0.00016,31.71825]
[1777629912492,30.42,77219.1975,6.2,-0.45779,0.00016,31.71865]
[1777629917528,30.42,77222.455,6.2,-0.45726,0.00016,31.71546]
[1777629917615,30.42,77222.455,6.2,-0.45726,0.00016,31.71546]
[1777629919331,30.42,77222.455,6.2,-0.45726,0.00016,31.71546]
[1777629919518,30.42,77222.455,6.2,-0.45726,0.00016,31.71546]
[1777629919542,30.42,77222.455,6.2,-0.45726,0.00016,31.71547]
[1777629921184,30.42,77224.2325,6.2,-0.45697,0.00016,31.7137]
[1777629921318,30.42,77224.2325,6.2,-0.45697,0.00016,31.7137]
[1777629921556,30.42,77224.2325,6.2,-0.45697,0.00016,31.71369]
[1777629922052,30.42,77224.2325,6.2,-0.45697,0.00016,31.71369]
[1777629922118,30.42,77224.2325,6.2,-0.45697,0.00016,31.71369]
[1777629922563,30.42,77224.2325,6.2,-0.45697,0.00016,31.7137]
[1777629925584,30.42,77232.13,6.2,-0.45568,0.00016,31.70563]
[1777629927901,30.42,77232.1475,6.2,-0.45568,0.00016,31.7056]
[1777629933627,30.41,77234.0325,6.2,-0.45536,0.00016,31.70077]
[1777629938632,30.41,77233.515,6.2,-0.45545,0.00016,31.70129]
[1777629943637,30.41,77233.27,6.2,-0.45548,0.00016,31.70153]
[1777629949643,30.41,77233.145,6.2,-0.4555,0.00016,31.70163]
[1777629954648,30.41,77234.6525,6.2,-0.45525,0.00016,31.70003]
[1777629959822,30.4,77234.8525,6.2,-0.45522,0.00016,31.6998]
[1777629964859,30.4,77232.315,6.2,-0.45563,0.00016,31.70244]
[1777629969894,30.4,77233.29,6.2,-0.45547,0.00016,31.7014]
[1777629974929,30.4,77233.875,6.2,-0.45537,0.00016,31.70077]
[1777629977021,30.4,77233.1975,6.2,-0.45548,0.00016,31.70147]
[1777629981293,30.39,77233.975,6.2,-0.45535,0.00016,31.70064]
[1777629987012,30.39,77238.135,6.2,-0.45467,0.00016,31.6962]
[1777629987987,30.39,77238.135,6.2,-0.45467,0.00016,31.6962]
[1777629993056,30.39,77240.5275,6.2,-0.45428,0.00016,31.69076]
[1777629998091,30.39,77239.3875,6.2,-0.45446,0.00016,31.69199]
[1777630003126,30.39,77239.235,6.2,-0.45449,0.00016,31.69214]
[1777630010175,30.39,77239.1675,6.2,-0.4545,0.00016,31.6922]
[1777630016709,30.39,77239.045,6.2,-0.45451,0.00016,31.69232]
[1777630022259,30.39,77239.775,6.2,-0.45439,0.00016,31.69152]
[1777630024274,30.39,77253.1625,6.2,-0.45221,0.00016,31.67653]
[1777630029309,30.39,77252.3775,6.2,-0.45234,0.00016,31.67745]
[1777630034343,30.39,77252.13,6.2,-0.45238,0.00016,31.67774]
[1777630039379,30.39,77249.3,6.2,-0.45284,0.00016,31.68098]
[1777630044414,30.39,77245.2275,6.2,-0.45351,0.00016,31.68556]
[1777630049449,30.39,77242.685,6.2,-0.45392,0.00016,31.68836]
[1777630054484,30.39,77243.0525,6.2,-0.45386,0.00016,31.68512]
[1777630059520,30.39,77244.8325,6.2,-0.45357,0.00016,31.68314]
[1777630062415,30.39,77244.7375,6.2,-0.45358,0.00016,31.68325]
[1777630067576,30.39,77241.5075,6.2,-0.45411,0.00016,31.6868]
[1777630072611,30.39,77241.4675,6.2,-0.45411,0.00016,31.68684]
[1777630077645,30.38,77240.0875,6.2,-0.45434,0.00016,31.68833]
[1777630082681,30.38,77240.04,6.2,-0.45435,0.00016,31.68837]
[1777630088722,30.38,77240.5275,6.2,-0.45427,0.00016,31.68784]
[1777630093759,30.38,77241.52,6.2,-0.4541,0.00016,31.68675]
[1777630098793,30.38,77241.555,6.2,-0.4541,0.00016,31.6867]
[1777630103798,30.38,77241.04,6.2,-0.45418,0.00016,31.68726]
[1777630108803,30.38,77243.645,6.2,-0.45375,0.00016,31.68439]
[1777630113808,30.38,77243.4375,6.2,-0.45378,0.00016,31.68178]
[1777630118814,30.38,77240.97,6.2,-0.45419,0.00016,31.68448]
[1777630123818,30.38,77240.68,6.2,-0.45423,0.00016,31.68479]
[1777630129004,30.38,77241.2825,6.2,-0.45413,0.00016,31.68413]
[1777630134829,30.38,77242.1925,6.2,-0.45399,0.00016,31.68312]
[1777630136375,30.38,77242.1925,6.2,-0.45399,0.00016,31.68312]
[1777630142097,30.38,77245.0325,6.2,-0.45352,0.00016,31.67998]
[1777630144428,30.38,77245.005,6.2,-0.45353,0.00016,31.68001]
[1777630150845,30.38,77244.5075,6.2,-0.45361,0.00016,31.68056]
[1777630156852,30.38,77244.4325,6.2,-0.45362,0.00016,31.68065]
[1777630161857,30.38,77244.4625,6.2,-0.45361,0.00016,31.68061]
[1777630167272,30.38,77243.7725,6.2,-0.45373,0.00016,31.68137]
[1777630172308,30.38,77242.6575,6.2,-0.45391,0.00016,31.67976]
[1777630180365,30.38,77242.73,6.2,-0.45389,0.00016,31.67967]
[1777630184986,30.38,77243.2,6.2,-0.45382,0.00016,31.67915]
[1777630186232,30.38,77243.2,6.2,-0.45382,0.00016,31.67915]
[1777630188707,30.38,77243.2,6.2,-0.45382,0.00016,31.67915]
[1777630188738,30.38,77243.2,6.2,-0.45382,0.00016,31.67915]
[1777630188815,30.38,77243.2,6.2,-0.45382,0.00016,31.67915]
[1777630188842,30.38,77243.2,6.2,-0.45382,0.00016,31.67915]
[1777630188986,30.38,77243.2,6.2,-0.45382,0.00016,31.67915]
[1777630190038,30.38,77243.2,6.2,-0.45382,0.00016,31.67915]
[1777630192450,30.37,77230.7725,6.2,-0.45584,0.00016,31.69244]
[1777630195112,30.37,77229.7025,6.2,-0.45602,0.00016,31.69354]
[1777630200716,30.37,77226.81,6.2,-0.45649,0.00016,31.69649]
[1777630200789,30.37,77226.81,6.2,-0.45649,0.00016,31.69649]
[1777630201979,30.37,77226.81,6.2,-0.45649,0.00016,31.69648]
[1777630202491,30.37,77226.81,6.2,-0.45649,0.00016,31.69648]
[1777630202757,30.37,77226.81,6.2,-0.45649,0.00016,31.69648]
[1777630202898,30.37,77217.3925,6.2,-0.45802,0.00016,31.70581]
[1777630203218,30.37,77217.3925,6.2,-0.45802,0.00016,31.70581]
[1777630203809,30.37,77217.3925,6.2,-0.45802,0.00016,31.7058]
[1777630204638,30.37,77217.3925,6.2,-0.45802,0.00016,31.7058]
[1777630204700,30.37,77217.3925,6.2,-0.45802,0.00016,31.7058]
[1777630205543,30.37,77197.1875,6.2,-0.46133,0.00016,31.72422]
[1777630210578,30.36,77191.8,6.2,-0.4622,0.00016,31.72872]
[1777630215613,30.35,77189.7175,6.2,-0.46254,0.00016,31.7304]
[1777630219633,30.32,77188.905,6.2,-0.46265,0.00016,31.73089]
[1777630219635,30.32,77188.905,6.2,-0.46265,0.00016,31.73089]
[1777630219730,30.32,77188.905,6.2,-0.46265,0.00016,31.73089]
[1777630219734,30.31,77188.905,6.2,-0.46264,0.00016,31.73081]
[1777630224678,30.3,77180.39,6.2,-0.46403,0.00016,31.73753]
[1777630227079,30.3,77180.49,6.2,-0.46401,0.00016,31.73744]
[1777630228096,30.3,77180.49,6.2,-0.46401,0.00016,31.73743]
[1777630228155,30.3,77180.49,6.2,-0.46401,0.00016,31.73743]
[1777630233742,30.29,77173.025,6.2,-0.46523,0.00016,31.7402]
[1777630234321,30.29,77173.025,6.2,-0.46523,0.00016,31.7402]
[1777630234343,30.29,77173.025,6.2,-0.46523,0.00016,31.7402]
[1777630234751,30.29,77173.025,6.2,-0.46523,0.00016,31.74019]
[1777630235385,30.29,77173.025,6.2,-0.46523,0.00016,31.74019]
[1777630235471,30.29,77173.025,6.2,-0.46523,0.00016,31.74019]
[1777630235582,30.29,77173.025,6.2,-0.46523,0.00016,31.74019]
[1777630237414,30.29,77169.015,6.2,-0.46589,0.00016,31.7431]
[1777630242822,30.29,77165.115,6.2,-0.46653,0.00016,31.74584]
[1777630242922,30.29,77165.115,6.2,-0.46653,0.00016,31.74584]
[1777630244486,30.29,77165.81,6.2,-0.46641,0.00016,31.74536]
[1777630249855,30.29,77169.815,6.2,-0.46576,0.00016,31.74253]
[1777630251401,30.29,77170.565,6.2,-0.46563,0.00016,31.74199]
[1777630251857,30.29,77170.565,6.2,-0.46563,0.00016,31.74199]
[1777630251869,30.29,77170.565,6.2,-0.46563,0.00016,31.74199]
[1777630255375,30.29,77167.42,6.2,-0.46615,0.00016,31.74423]
[1777630260932,30.3,77163.29,6.2,-0.46683,0.00016,31.7471]
[1777630265507,30.3,77163.1425,6.2,-0.46685,0.00016,31.7472]
[1777630266679,30.3,77163.1425,6.2,-0.46685,0.00016,31.7472]
[1777630267375,30.3,77163.1425,6.2,-0.46685,0.00016,31.7472]
[1777630267799,30.3,77163.1425,6.2,-0.46685,0.00016,31.7472]
[1777630270280,30.3,77162.8,6.2,-0.46691,0.00016,31.74744]
[1777630275976,30.3,77158.7775,6.2,-0.46757,0.00016,31.75012]
[1777630280950,30.3,77157.0975,6.2,-0.46785,0.00016,31.75122]
[1777630289990,30.3,77166.8775,6.2,-0.46624,0.00016,31.74463]
[1777630295506,30.3,77170.365,6.2,-0.46567,0.00016,31.73933]
[1777630297419,30.3,77169.2975,6.2,-0.46584,0.00016,31.7401]
[1777630303227,30.3,77163.6925,6.2,-0.46677,0.00016,31.74402]
[1777630308262,30.3,77166.1025,6.2,-0.46637,0.00016,31.74237]
[1777630313297,30.3,77163.935,6.2,-0.46673,0.00016,31.74387]
[1777630318333,30.31,77165.4425,6.2,-0.46648,0.00016,31.74283]
[1777630322619,30.31,77166.2375,6.2,-0.46635,0.00016,31.74229]
[1777630328403,30.31,77165.5675,6.2,-0.46646,0.00016,31.74276]
[1777630333438,30.31,77163.73,6.2,-0.46676,0.00016,31.74403]
[1777630338473,30.31,77163.6575,6.2,-0.46678,0.00016,31.74408]
[1777630343508,30.31,77162.99,6.2,-0.46689,0.00016,31.74454]
[1777630348543,30.31,77162.2975,6.2,-0.467,0.00016,31.74501]
[1777630353578,30.31,77161.2275,6.2,-0.46717,0.00016,31.7429]
[1777630358613,30.31,77169.0875,6.2,-0.46588,0.00016,31.73748]
[1777630363650,30.31,77171.625,6.2,-0.46547,0.00016,31.73566]
[1777630368688,30.32,77172.69,6.2,-0.4653,0.00016,31.7349]
[1777630373723,30.32,77172.685,6.2,-0.4653,0.00016,31.73491]
[1777630379765,30.32,77169.9275,6.2,-0.46575,0.00016,31.73692]
[1777630384800,30.32,77169.6125,6.2,-0.46581,0.00016,31.73715]
[1777630389835,30.32,77168.98,6.2,-0.46591,0.00016,31.73761]
[1777630395095,30.33,77169.705,6.2,-0.46579,0.00016,31.7371]
[1777630400100,30.33,77169.8525,6.2,-0.46577,0.00016,31.737]
[1777630405105,30.33,77171.9625,6.2,-0.46542,0.00016,31.73549]
[1777630410982,30.33,77171.56,6.2,-0.46549,0.00016,31.73579]
[1777630417024,30.33,77171.565,6.2,-0.46549,0.00016,31.73297]
[1777630422059,30.34,77173.2925,6.2,-0.46521,0.00016,31.73172]
[1777630424097,30.34,77175.5125,6.2,-0.46484,0.00016,31.73008]
[1777630425387,30.34,77175.3325,6.2,-0.46488,0.00016,31.73022]
[1777630431122,30.34,77173.4275,6.2,-0.46519,0.00016,31.73164]
[1777630436136,30.34,77173.155,6.2,-0.46524,0.00016,31.73185]
[1777630442142,30.34,77173.72,6.2,-0.46514,0.00016,31.73145]
[1777630447147,30.35,77172.69,6.2,-0.46532,0.00016,31.73221]
[1777630452152,30.35,77172.14,6.2,-0.46541,0.00016,31.73262]
[1777630457157,30.35,77172.105,6.2,-0.46541,0.00016,31.73265]
[1777630462341,30.35,77172.22,6.2,-0.4654,0.00016,31.73258]
[1777630467377,30.35,77172.565,6.2,-0.46534,0.00016,31.73234]
[1777630472412,30.35,77172.525,6.2,-0.46535,0.00016,31.72954]
[1777630478179,30.36,77172.295,6.2,-0.46539,0.00016,31.72972]
[1777630483489,30.36,77172.2475,6.2,-0.4654,0.00016,31.72976]
[1777630488524,30.36,77171.9925,6.2,-0.46544,0.00016,31.72996]
[1777630493559,30.36,77172.075,6.2,-0.46543,0.00016,31.72991]
[1777630498594,30.36,77171.905,6.2,-0.46545,0.00016,31.73004]
[1777630503631,30.37,77171.785,6.2,-0.46548,0.00016,31.73013]
[1777630508667,30.37,77171.665,6.2,-0.4655,0.00016,31.73023]
[1777630513702,30.37,77171.57,6.2,-0.46551,0.00016,31.7303]
[1777630518737,30.37,77171.9675,6.2,-0.46545,0.00016,31.73002]
[1777630520498,30.37,77170.625,6.2,-0.46567,0.00016,31.73099]
[1777630523772,30.37,77180.5675,6.2,-0.46404,0.00016,31.72361]
[1777630528551,30.37,77177.2675,6.2,-0.46458,0.00016,31.72613]
[1777630528807,30.37,77177.2675,6.2,-0.46458,0.00016,31.72614]
[1777630533841,30.37,77174.185,6.2,-0.46509,0.00016,31.72559]
[1777630534236,30.37,77174.185,6.2,-0.46509,0.00016,31.72559]
[1777630539884,30.37,77171.1675,6.2,-0.46558,0.00016,31.72779]
[1777630544919,30.37,77170.0525,6.2,-0.46576,0.00016,31.72858]
[1777630545248,30.37,77170.0525,6.2,-0.46576,0.00016,31.72858]
[1777630550961,30.37,77174.375,6.2,-0.46506,0.00016,31.72545]
[1777630556256,30.37,77176.385,6.2,-0.46473,0.00016,31.72396]
[1777630562044,30.37,77178.18,6.2,-0.46443,0.00016,31.72261]
[1777630567079,30.37,77175.975,6.2,-0.46479,0.00016,31.72427]
[1777630572113,30.38,77177.23,6.2,-0.46459,0.00016,31.72333]
[1777630577149,30.38,77178.58,6.2,-0.46437,0.00016,31.72232]
[1777630582184,30.38,77179.5775,6.2,-0.4642,0.00016,31.72156]
[1777630586382,30.38,77182.2675,6.2,-0.46376,0.00016,31.71949]
[1777630588043,30.38,77182.2675,6.2,-0.46377,0.00016,31.71949]
[1777630589139,30.38,77182.2675,6.2,-0.46376,0.00016,31.71949]
[1777630589220,30.38,77182.2675,6.2,-0.46376,0.00016,31.71949]
[1777630589233,30.37,77182.2675,6.2,-0.46376,0.00016,31.71945]
[1777630589640,30.37,77182.2675,6.2,-0.46376,0.00016,31.71945]
[1777630591929,30.34,77182.2675,6.2,-0.46374,0.00016,31.71647]
[1777630592136,30.34,77182.2675,6.2,-0.46374,0.00016,31.71647]
[1777630593261,30.35,77204.715,6.2,-0.46006,0.00016,31.69763]
[1777630593297,30.35,77204.715,6.2,-0.46006,0.00016,31.69763]
[1777630595275,30.35,77212.06,6.2,-0.45886,0.00016,31.6909]
[1777630600047,30.36,77216.6775,6.2,-0.45811,0.00016,31.68651]
[1777630603374,30.36,77219.86,6.2,-0.45759,0.00016,31.68342]
[1777630605896,30.36,77225.705,6.2,-0.45663,0.00016,31.67759]
[1777630610369,30.35,77227.235,6.2,-0.45638,0.00016,31.676]
[1777630612342,30.35,77230.22,6.2,-0.45589,0.00016,31.67291]
[1777630612697,30.35,77230.22,6.2,-0.45589,0.00016,31.67291]
[1777630619329,30.35,77233.5,6.2,-0.45535,0.00016,31.66946]
[1777630624335,30.35,77235.9925,6.2,-0.45494,0.00016,31.6668]
[1777630627340,30.35,77243.28,6.2,-0.45375,0.00016,31.65887]
[1777630632170,30.35,77237.725,6.2,-0.45466,0.00016,31.66494]
[1777630634601,30.35,77240.36,6.2,-0.45423,0.00016,31.66208]
[1777630639115,30.35,77244.08,6.2,-0.45362,0.00016,31.65798]
[1777630642441,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630642549,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630642600,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630642766,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630642815,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630642887,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630643165,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630643518,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630643731,30.35,77248.5525,6.2,-0.45289,0.00016,31.65297]
[1777630644619,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630645694,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630645722,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630645877,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630646083,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630646918,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630646928,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630647171,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630647844,30.35,77261.495,6.2,-0.45077,0.00016,31.63782]
[1777630647863,30.35,77261.495,6.2,-0.45077,0.00016,31.6378]
[1777630648556,30.35,77261.495,6.2,-0.45077,0.00016,31.6378]
[1777630648631,30.35,77261.495,6.2,-0.45077,0.00016,31.6378]
[1777630648678,30.35,77261.495,6.2,-0.45077,0.00016,31.6378]
[1777630648780,30.35,77261.495,6.2,-0.45077,0.00016,31.6378]
[1777630649118,30.35,77261.495,6.2,-0.45077,0.00016,31.6378]
[1777630651118,30.35,77261.495,6.2,-0.45077,0.00016,31.63781]
[1777630651219,30.34,77261.495,6.2,-0.45077,0.00016,31.63495]
[1777630652905,30.34,77268.15,6.2,-0.44968,0.00016,31.62679]
[1777630653031,30.34,77268.15,6.2,-0.44968,0.00016,31.62679]
[1777630653062,30.34,77268.15,6.2,-0.44968,0.00016,31.62677]
[1777630654954,30.35,77266.865,6.2,-0.4499,0.00016,31.62845]
[1777630660731,30.37,77264.08,6.2,-0.45037,0.00016,31.63207]
[1777630665765,30.37,77263.2975,6.2,-0.4505,0.00016,31.63306]
[1777630670801,30.37,77262.4225,6.2,-0.45065,0.00016,31.63415]
[1777630675836,30.37,77261.875,6.2,-0.45074,0.00016,31.63484]
[1777630676393,30.37,77261.875,6.2,-0.45074,0.00016,31.63484]
[1777630679496,30.38,77257.715,6.2,-0.45142,0.00016,31.63982]
[1777630679522,30.38,77257.715,6.2,-0.45142,0.00016,31.63982]
[1777630680062,30.38,77257.715,6.2,-0.45142,0.00016,31.63982]
[1777630680589,30.38,77257.715,6.2,-0.45142,0.00016,31.63982]
[1777630682885,30.38,77244.3975,6.2,-0.4536,0.00016,31.65509]
[1777630687920,30.38,77246.5125,6.2,-0.45325,0.00016,31.65274]
[1777630692955,30.38,77248.6325,6.2,-0.45291,0.00016,31.65035]
[1777630693411,30.38,77248.6325,6.2,-0.45291,0.00016,31.65035]
[1777630699125,30.38,77248.085,6.2,-0.453,0.00016,31.65098]
[1777630705039,30.38,77254.5725,6.2,-0.45194,0.00016,31.64356]
[1777630710422,30.38,77254.815,6.2,-0.4519,0.00016,31.64329]
[1777630716116,30.38,77253.55,6.2,-0.45211,0.00016,31.64194]
[1777630722158,30.39,77259.255,6.2,-0.45118,0.00016,31.63527]
[1777630727441,30.39,77256.9025,6.2,-0.45157,0.00016,31.63808]
[1777630731735,30.39,77256.425,6.2,-0.45165,0.00016,31.63865]
[1777630731837,30.39,77256.425,6.2,-0.45165,0.00016,31.63866]
[1777630739219,30.39,77256.2175,6.2,-0.45168,0.00016,31.6389]
[1777630745319,30.39,77254.965,6.2,-0.45188,0.00016,31.64036]
[1777630750354,30.39,77254.3125,6.2,-0.45199,0.00016,31.64112]
[1777630755388,30.39,77254.045,6.2,-0.45203,0.00016,31.64142]
[1777630760424,30.39,77255.5175,6.2,-0.45179,0.00016,31.63971]
[1777630765458,30.39,77255.45,6.2,-0.4518,0.00016,31.63978]
[1777630770482,30.39,77254.3725,6.2,-0.45198,0.00016,31.64104]
[1777630774711,30.39,77252.505,6.2,-0.45228,0.00016,31.64035]
[1777630774714,30.39,77252.505,6.2,-0.45228,0.00016,31.64035]
[1777630778490,30.38,77259.73,6.2,-0.4511,0.00016,31.63184]
[1777630781609,30.38,77264.805,6.2,-0.45027,0.00016,31.62568]
[1777630781718,30.38,77264.805,6.2,-0.45027,0.00016,31.62568]
[1777630781722,30.38,77264.805,6.2,-0.45027,0.00016,31.62567]
[1777630785497,30.39,77273.4175,6.2,-0.44887,0.00016,31.61508]
[1777630787475,30.4,77273.955,6.2,-0.44879,0.00016,31.61449]
[1777630787499,30.4,77274.4825,6.2,-0.44871,0.00016,31.6139]
[1777630787719,30.4,77274.4825,6.2,-0.44871,0.00016,31.6139]
[1777630793505,30.39,77269.2725,6.2,-0.44955,0.00016,31.62035]
[1777630798689,30.39,77266.9375,6.2,-0.44993,0.00016,31.62318]
[1777630803725,30.39,77266.765,6.2,-0.44995,0.00016,31.62336]
[1777630808927,30.39,77264.87,6.2,-0.45026,0.00016,31.62566]
[1777630808965,30.39,77264.87,6.2,-0.45026,0.00016,31.62566]
[1777630809230,30.39,77264.87,6.2,-0.45026,0.00016,31.62566]
[1777630809319,30.39,77264.87,6.2,-0.45026,0.00016,31.62566]
[1777630809767,30.38,77273.1225,6.2,-0.44891,0.00016,31.61541]
[1777630814802,30.37,77282.095,6.2,-0.44743,0.00016,31.6036]
[1777630818472,30.36,77282.55,6.2,-0.44735,0.00016,31.60298]
[1777630818598,30.36,77283.5125,6.2,-0.44719,0.00016,31.60171]
[1777630818784,30.36,77283.5125,6.2,-0.44719,0.00016,31.60171]
[1777630819736,30.36,77283.5125,6.2,-0.4472,0.00016,31.60172]
[1777630822024,30.36,77287.875,6.2,-0.44649,0.00016,31.59591]
[1777630822193,30.36,77287.875,6.2,-0.44649,0.00016,31.59591]
[1777630822203,30.36,77287.875,6.2,-0.44649,0.00016,31.59591]
[1777630823537,30.36,77296.6,6.2,-0.44506,0.00016,31.58399]
[1777630824871,30.36,77303.8475,6.2,-0.44388,0.00016,31.57378]
[1777630829907,30.36,77307.6625,6.2,-0.44326,0.00016,31.56826]
[1777630834942,30.36,77307.2975,6.2,-0.44331,0.00016,31.5659]
[1777630839977,30.36,77307.58,6.2,-0.44326,0.00016,31.56546]
[1777630845014,30.36,77305.0625,6.2,-0.44367,0.00016,31.56905]
[1777630850049,30.35,77308.41,6.2,-0.44312,0.00016,31.56419]
[1777630855030,30.35,77309.475,6.2,-0.44295,0.00016,31.56261]
[1777630860120,30.35,77308.465,6.2,-0.44311,0.00016,31.56403]
[1777630865156,30.35,77303.725,6.2,-0.44388,0.00016,31.57083]
[1777630870192,30.35,77303.5975,6.2,-0.44389,0.00016,31.57099]
[1777630875227,30.34,77305.1625,6.2,-0.44364,0.00016,31.56873]
[1777630880599,30.34,77306.015,6.2,-0.4435,0.00016,31.56747]
[1777630884368,30.34,77305.6975,6.2,-0.44355,0.00016,31.56791]
[1777630890332,30.34,77306.0475,6.2,-0.44349,0.00016,31.56737]
[1777630894090,30.34,77306.2175,6.2,-0.44345,0.00016,31.56426]
[1777630895757,30.34,77308.735,6.2,-0.44304,0.00016,31.56059]
[1777630899395,30.34,77318.7875,6.2,-0.4414,0.00016,31.54567]
[1777630904430,30.34,77321.745,6.2,-0.44092,0.00016,31.54118]
[1777630905111,30.34,77321.745,6.2,-0.44092,0.00016,31.54118]
[1777630906310,30.34,77321.745,6.2,-0.44092,0.00016,31.54118]
[1777630906718,30.34,77321.745,6.2,-0.44092,0.00016,31.54117]
[1777630909465,30.34,77330.1775,6.2,-0.43955,0.00016,31.52814]
[1777630911288,30.34,77330.1775,6.2,-0.43955,0.00016,31.52814]
[1777630911307,30.34,77330.1775,6.2,-0.43955,0.00016,31.52814]
[1777630911328,30.34,77330.1775,6.2,-0.43955,0.00016,31.52814]
[1777630911479,30.34,77330.1775,6.2,-0.43955,0.00016,31.52815]
[1777630913493,30.34,77339.9725,6.2,-0.43796,0.00016,31.5125]
[1777630918528,30.34,77339.4075,6.2,-0.43806,0.00016,31.51353]
[1777630919291,30.34,77339.4075,6.2,-0.43806,0.00016,31.51353]
[1777630920365,30.34,77339.4075,6.2,-0.43806,0.00016,31.51355]
[1777630920369,30.34,77339.4075,6.2,-0.43806,0.00016,31.51355]
[1777630925577,30.33,77338.4375,6.2,-0.4382,0.00016,31.51488]
[1777630930611,30.33,77338.2425,6.2,-0.43823,0.00016,31.51515]
[1777630935647,30.33,77340.03,6.2,-0.43794,0.00016,31.51225]
[1777630940660,30.33,77339.66,6.2,-0.438,0.00016,31.51284]
[1777630941782,30.33,77339.295,6.2,-0.43806,0.00016,31.51343]
[1777630946416,30.33,77339.375,6.2,-0.43804,0.00016,31.5133]
[1777630946516,30.33,77339.375,6.2,-0.43804,0.00016,31.5133]
[1777630950514,30.33,77337.7075,6.2,-0.43832,0.00016,31.51602]
[1777630950552,30.33,77337.7075,6.2,-0.43832,0.00016,31.51603]
[1777630955674,30.33,77338.38,6.2,-0.4382,0.00016,31.51209]
[1777630960679,30.33,77339.1925,6.2,-0.43807,0.00016,31.51079]
[1777630961085,30.33,77339.1925,6.2,-0.43807,0.00016,31.51079]
[1777630966685,30.33,77341.37,6.2,-0.43771,0.00016,31.50719]
[1777630971690,30.32,77343.7625,6.2,-0.43732,0.00016,31.5032]
[1777630976695,30.32,77343.2525,6.2,-0.4374,0.00016,31.50397]
[1777630981908,30.32,77343.0175,6.2,-0.43743,0.00016,31.50429]
[1777630986234,30.32,77339.44,6.2,-0.43801,0.00016,31.5101]
[1777630990437,30.31,77343.3125,6.2,-0.43738,0.00016,31.50374]
[1777630992551,30.31,77344.0475,6.2,-0.43725,0.00016,31.50251]
[1777630996523,30.31,77345.0825,6.2,-0.43708,0.00016,31.50078]
[1777631002114,30.31,77342.9975,6.2,-0.43742,0.00016,31.50417]
[1777631007149,30.31,77343.165,6.2,-0.43739,0.00016,31.50386]
[1777631012185,30.31,77343.2975,6.2,-0.43736,0.00016,31.50075]
[1777631013795,30.31,77343.835,6.2,-0.43727,0.00016,31.49986]
[1777631013822,30.31,77343.835,6.2,-0.43727,0.00016,31.49986]
[1777631013916,30.31,77343.835,6.2,-0.43727,0.00016,31.49986]
[1777631014385,30.31,77343.835,6.2,-0.43727,0.00016,31.49986]
[1777631014402,30.31,77343.835,6.2,-0.43727,0.00016,31.49986]
[1777631014618,30.31,77343.835,6.2,-0.43727,0.00016,31.49986]
[1777631014680,30.31,77343.835,6.2,-0.43727,0.00016,31.49986]
[1777631014706,30.31,77343.835,6.2,-0.43727,0.00016,31.49985]
[1777631015060,30.31,77343.835,6.2,-0.43727,0.00016,31.49985]
[1777631015607,30.31,77343.835,6.2,-0.43727,0.00016,31.49985]
[1777631015667,30.31,77343.835,6.2,-0.43727,0.00016,31.49985]
[1777631016213,30.31,77343.835,6.2,-0.43727,0.00016,31.49985]
[1777631017332,30.31,77343.835,6.2,-0.43727,0.00016,31.49985]
[1777631017695,30.31,77343.835,6.2,-0.43727,0.00016,31.49985]
[1777631017821,30.31,77343.835,6.2,-0.43727,0.00016,31.49984]
[1777631017983,30.31,77343.835,6.2,-0.43727,0.00016,31.49984]
[1777631019234,30.31,77390.5025,6.2,-0.4297,0.00016,31.41732]
[1777631019758,30.31,77390.5025,6.2,-0.4297,0.00016,31.41732]
[1777631020317,30.31,77390.5025,6.2,-0.4297,0.00016,31.41732]
[1777631022255,30.3,77405.65,6.2,-0.42724,0.00016,31.38809]
[1777631027300,30.3,77407.5975,6.2,-0.42693,0.00016,31.38425]
[1777631030311,30.31,77416.0725,6.2,-0.42556,0.00016,31.36735]
[1777631035346,30.31,77413.2225,6.2,-0.42602,0.00016,31.37311]
[1777631040381,30.31,77412.7,6.2,-0.42611,0.00016,31.37421]
[1777631045416,30.31,77414.1125,6.2,-0.42589,0.00016,31.37148]
[1777631048144,30.31,77413.3675,6.2,-0.42601,0.00016,31.37302]
[1777631053472,30.32,77414.2675,6.2,-0.42587,0.00016,31.3713]
[1777631058077,30.32,77410.8775,6.2,-0.42642,0.00016,31.37809]
[1777631058221,30.32,77410.8775,6.2,-0.42642,0.00016,31.37809]
[1777631058376,30.32,77410.8775,6.2,-0.42642,0.00016,31.37809]
[1777631059282,30.32,77410.8775,6.2,-0.42642,0.00016,31.37809]
[1777631063090,30.31,77404.09,6.2,-0.42751,0.00016,31.39141]
[1777631068577,30.31,77403.185,6.2,-0.42766,0.00016,31.39315]
[1777631073612,30.31,77402.26,6.2,-0.4278,0.00016,31.39206]
[1777631078796,30.31,77402.305,6.2,-0.42779,0.00016,31.39194]
[1777631084688,30.31,77402.19,6.2,-0.42781,0.00016,31.39213]
[1777631089723,30.31,77401.395,6.2,-0.42793,0.00016,31.39365]
[1777631094759,30.31,77400.7475,6.2,-0.42804,0.00016,31.39488]
[1777631099794,30.31,77401.22,6.2,-0.42796,0.00016,31.39393]
[1777631100280,30.31,77401.22,6.2,-0.42796,0.00016,31.39393]
[1777631100292,30.31,77401.22,6.2,-0.42796,0.00016,31.39393]
[1777631102358,30.31,77398.0775,6.2,-0.42846,0.00016,31.4]
[1777631102373,30.31,77398.0775,6.2,-0.42846,0.00016,31.4]
[1777631103822,30.3,77383.81,6.2,-0.43077,0.00016,31.42697]
[1777631106992,30.3,77380.25,6.2,-0.43135,0.00016,31.43351]
[1777631107019,30.3,77380.25,6.2,-0.43135,0.00016,31.43351]
[1777631107637,30.3,77380.25,6.2,-0.43135,0.00016,31.43351]
[1777631111830,30.3,77370.5475,6.2,-0.43292,0.00016,31.45107]
[1777631112007,30.3,77370.5475,6.2,-0.43292,0.00016,31.45107]
[1777631114833,30.3,77378.825,6.2,-0.43158,0.00016,31.43609]
[1777631119838,30.3,77382.75,6.2,-0.43094,0.00016,31.42881]
[1777631124843,30.3,77382.395,6.2,-0.43099,0.00016,31.42941]
[1777631129848,30.3,77378.045,6.2,-0.43169,0.00016,31.43736]
[1777631135042,30.29,77376.855,6.2,-0.43188,0.00016,31.43663]
[1777631140077,30.29,77373.3,6.2,-0.43245,0.00016,31.44305]
[1777631145112,30.29,77372.5775,6.2,-0.43257,0.00016,31.44434]
[1777631148607,30.29,77370.2725,6.2,-0.43295,0.00016,31.44848]
[1777631150483,30.29,77368.485,6.2,-0.43324,0.00016,31.45166]
[1777631156189,30.29,77364.5525,6.2,-0.43388,0.00016,31.45864]
[1777631158587,30.3,77364.335,6.2,-0.43391,0.00016,31.45903]
[1777631164245,30.3,77369.09,6.2,-0.43314,0.00016,31.45064]
[1777631169279,30.3,77369.145,6.2,-0.43314,0.00016,31.45058]
[1777631174315,30.3,77367.5775,6.2,-0.4334,0.00016,31.45344]
[1777631179350,30.31,77365.8025,6.2,-0.4337,0.00016,31.45673]
[1777631180242,30.31,77365.8025,6.2,-0.4337,0.00016,31.45673]
[1777631185392,30.31,77361.9275,6.2,-0.43433,0.00016,31.46355]
[1777631187869,30.31,77361.72,6.2,-0.43436,0.00016,31.46392]
[1777631191273,30.31,77359.52,6.2,-0.43472,0.00016,31.46776]
[1777631196940,30.28,77354.23,6.2,-0.43552,0.00016,31.47328]
[1777631201430,30.27,77354.735,6.2,-0.43543,0.00016,31.47232]
[1777631205624,30.29,77360.5625,6.2,-0.43451,0.00016,31.46254]
[1777631210409,30.3,77366.415,6.2,-0.43358,0.00016,31.45259]
[1777631210436,30.3,77366.415,6.2,-0.43358,0.00016,31.45259]
[1777631210507,30.3,77366.415,6.2,-0.43358,0.00016,31.45259]
[1777631213589,30.28,77359.16,6.2,-0.43472,0.00016,31.46482]
[1777631218625,30.27,77356.63,6.2,-0.43512,0.00016,31.46906]
[1777631223660,30.27,77357.3175,6.2,-0.435,0.00016,31.46776]
[1777631226991,30.27,77356.5775,6.2,-0.43512,0.00016,31.46896]
[1777631227117,30.27,77356.5775,6.2,-0.43512,0.00016,31.46896]
[1777631227688,30.26,77356.5775,6.2,-0.43512,0.00016,31.46894]
[1777631232976,30.26,77357.58,6.2,-0.43495,0.00016,31.46719]
[1777631235022,30.26,77358.19,6.2,-0.43485,0.00016,31.46613]
[1777631240779,30.26,77358.935,6.2,-0.43473,0.00016,31.46482]
[1777631245814,30.26,77359.4175,6.2,-0.43465,0.00016,31.46394]
[1777631248094,30.26,77359.175,6.2,-0.43468,0.00016,31.46433]
[1777631253870,30.26,77360.255,6.2,-0.4345,0.00016,31.4596]
[1777631256940,30.26,77360.745,6.2,-0.43443,0.00016,31.45876]
[1777631261625,30.26,77356.5125,6.2,-0.43512,0.00016,31.4661]
[1777631261926,30.26,77356.5125,6.2,-0.43512,0.00016,31.46611]
[1777631262538,30.26,77356.5125,6.2,-0.43512,0.00016,31.46611]
[1777631262933,30.26,77356.5125,6.2,-0.43512,0.00016,31.46612]
[1777631267968,30.26,77351.665,6.2,-0.43591,0.00016,31.47445]
[1777631270279,30.27,77348.795,6.2,-0.43638,0.00016,31.47931]
[1777631274973,30.27,77345.2225,6.2,-0.43696,0.00016,31.4853]
[1777631280029,30.27,77348.19,6.2,-0.43649,0.00016,31.48041]
[1777631285034,30.27,77347.925,6.2,-0.43653,0.00016,31.4809]
[1777631290038,30.27,77349.2725,6.2,-0.43632,0.00016,31.47869]
[1777631295043,30.28,77346.23,6.2,-0.43682,0.00016,31.48383]
[1777631300049,30.28,77345.9225,6.2,-0.43687,0.00016,31.48438]
[1777631305227,30.28,77345.63,6.2,-0.43692,0.00016,31.48492]
[1777631311060,30.28,77344.82,6.2,-0.43705,0.00016,31.48343]
[1777631316304,30.29,77344.435,6.2,-0.43712,0.00016,31.48411]
[1777631321339,30.29,77343.67,6.2,-0.43725,0.00016,31.48541]
[1777631326531,30.29,77343.8875,6.2,-0.43721,0.00016,31.48508]
[1777631332416,30.29,77341.845,6.2,-0.43755,0.00016,31.48848]
[1777631337515,30.29,77340.12,6.2,-0.43783,0.00016,31.49132]
[1777631342551,30.29,77338.615,6.2,-0.43808,0.00016,31.49378]
[1777631347586,30.29,77341.5075,6.2,-0.43761,0.00016,31.48909]
[1777631352621,30.29,77342.1375,6.2,-0.43751,0.00016,31.48809]
[1777631353449,30.29,77342.1375,6.2,-0.43751,0.00016,31.48809]
[1777631353477,30.29,77342.1375,6.2,-0.43751,0.00016,31.48809]
[1777631358663,30.3,77342.96,6.2,-0.43738,0.00016,31.48676]
[1777631363698,30.3,77342.475,6.2,-0.43746,0.00016,31.48759]
[1777631369118,30.3,77341.59,6.2,-0.4376,0.00016,31.48906]
[1777631374123,30.3,77342.4875,6.2,-0.43745,0.00016,31.48476]
[1777631379128,30.3,77342.65,6.2,-0.43743,0.00016,31.48452]
[1777631384845,30.3,77342.605,6.2,-0.43744,0.00016,31.48462]
[1777631389880,30.3,77341.8,6.2,-0.43757,0.00016,31.48597]
[1777631394916,30.31,77342.145,6.2,-0.43753,0.00016,31.48552]
[1777631399952,30.32,77343.4075,6.2,-0.43734,0.00016,31.4837]
[1777631404987,30.33,77342.57,6.2,-0.43749,0.00016,31.48526]
[1777631409015,30.33,77334.2525,6.2,-0.43884,0.00016,31.4987]
[1777631414163,30.33,77333.6325,6.2,-0.43895,0.00016,31.49968]
[1777631420096,30.33,77331.7775,6.2,-0.43925,0.00016,31.50261]
[1777631425137,30.33,77329.915,6.2,-0.43955,0.00016,31.50553]
[1777631431174,30.33,77329.245,6.2,-0.43965,0.00016,31.5037]
[1777631433646,30.33,77329.0275,6.2,-0.43969,0.00016,31.50404]
[1777631439190,30.33,77332.02,6.2,-0.4392,0.00016,31.49931]
[1777631444195,30.33,77336.04,6.2,-0.43854,0.00016,31.49291]
[1777631449200,30.33,77335.615,6.2,-0.43861,0.00016,31.49359]
[1777631449286,30.33,77335.615,6.2,-0.43861,0.00016,31.49359]
[1777631449443,30.33,77335.615,6.2,-0.43861,0.00016,31.49359]
[1777631449518,30.33,77335.615,6.2,-0.43861,0.00016,31.49359]
[1777631449619,30.33,77335.615,6.2,-0.43861,0.00016,31.49359]
[1777631456207,30.32,77340.4375,6.2,-0.43782,0.00016,31.48564]
[1777631461212,30.27,77343.1575,6.2,-0.4373,0.00016,31.48022]
[1777631465413,30.2,77353.12,6.2,-0.43555,0.00016,31.462]
[1777631470448,30.14,77353.9075,6.2,-0.43532,0.00016,31.45933]
[1777631475430,30.1,77353.8575,6.2,-0.43526,0.00016,31.45845]
[1777631480518,30.04,77354.93,6.2,-0.43498,0.00016,31.45523]
[1777631485553,29.99,77355.255,6.2,-0.43485,0.00016,31.45364]
[1777631490588,29.95,77355.4825,6.2,-0.43474,0.00016,31.45233]
[1777631495623,29.92,77355.5275,6.2,-0.43466,0.00016,31.44855]
[1777631498516,29.9,77355.5925,6.2,-0.43463,0.00016,31.44813]
[1777631499915,29.9,77355.5925,6.2,-0.43462,0.00016,31.44798]
[1777631505696,29.86,77355.0325,6.2,-0.43464,0.00016,31.44799]
[1777631508418,29.85,77354.955,6.2,-0.43463,0.00017,31.44786]
[1777631508618,29.85,77354.955,6.2,-0.43463,0.00017,31.44786]
[1777631508718,29.84,77354.955,6.2,-0.43462,0.00017,31.44773]
[1777631511342,29.85,77353.9225,6.2,-0.4348,0.00017,31.44971]
[1777631511419,29.85,77353.9225,6.2,-0.4348,0.00017,31.44971]
[1777631511739,29.85,77353.9225,6.2,-0.43481,0.00017,31.44979]
[1777631516774,29.82,77353.245,6.2,-0.43487,0.00017,31.45031]
[1777631521809,29.79,77352.33,6.2,-0.43497,0.00017,31.4513]
[1777631526844,29.77,77352.0175,6.2,-0.43498,0.00017,31.45126]
[1777631531879,29.74,77351.3625,6.2,-0.43505,0.00017,31.45187]
[1777631533297,29.74,77351.165,6.2,-0.43508,0.00017,31.4522]
[1777631533419,29.74,77351.165,6.2,-0.43508,0.00017,31.4522]
[1777631533490,29.74,77351.165,6.2,-0.43508,0.00017,31.4522]
[1777631533519,29.74,77351.165,6.2,-0.43508,0.00017,31.4522]
[1777631533893,29.74,77351.165,6.2,-0.43508,0.00017,31.45219]
[1777631534345,29.74,77351.165,6.2,-0.43508,0.00017,31.45219]
[1777631535495,29.74,77351.165,6.2,-0.43508,0.00017,31.45222]
[1777631536914,29.75,77335.005,6.2,-0.43776,0.00017,31.47994]
[1777631537557,29.75,77335.005,6.2,-0.43776,0.00017,31.47994]
[1777631541689,29.75,77332.78,6.2,-0.43814,0.00017,31.48373]
[1777631543127,29.75,77332.78,6.2,-0.43814,0.00017,31.48375]
[1777631544493,29.75,77331.495,6.2,-0.43835,0.00017,31.48591]
[1777631544970,29.76,77331.495,6.2,-0.43836,0.00017,31.48593]
[1777631546984,29.76,77322.9375,6.2,-0.43978,0.00017,31.49988]
[1777631547792,29.76,77322.9375,6.2,-0.43978,0.00017,31.49988]
[1777631548997,29.76,77315.5575,6.2,-0.44101,0.00017,31.51158]
[1777631554033,29.76,77312.375,6.2,-0.44154,0.00017,31.51374]
[1777631554307,29.76,77312.375,6.2,-0.44154,0.00017,31.51374]
[1777631560075,29.77,77311.28,6.2,-0.44173,0.00017,31.51551]
[1777631565110,29.77,77313.7025,6.2,-0.44133,0.00017,31.51186]
[1777631570145,29.78,77312.86,6.2,-0.44148,0.00017,31.51324]
[1777631571189,29.78,77312.86,6.2,-0.44148,0.00017,31.51324]
[1777631577194,29.78,77310.28,6.2,-0.44192,0.00017,31.5173]
[1777631578821,29.78,77309.9225,6.2,-0.44198,0.00017,31.51786]
[1777631579208,29.78,77309.9225,6.2,-0.44198,0.00017,31.51787]
[1777631584244,29.79,77309.25,6.2,-0.44209,0.00017,31.51893]
[1777631589133,29.79,77309.015,6.2,-0.44213,0.00017,31.51931]
[1777631593257,29.79,77308.7375,6.2,-0.44218,0.00017,31.51976]
[1777631598341,29.79,77310.5875,6.2,-0.44188,0.00017,31.51698]
[1777631603353,29.79,77310.355,6.2,-0.44192,0.00017,31.51736]
[1777631608358,29.79,77308.8025,6.2,-0.44218,0.00017,31.51976]
[1777631611709,29.8,77309.0975,6.2,-0.44213,0.00017,31.51647]
[1777631611820,29.8,77309.0975,6.2,-0.44213,0.00017,31.51647]
[1777631613971,29.8,77309.0975,6.2,-0.44213,0.00017,31.51648]
[1777631616366,29.8,77299.9125,6.2,-0.44365,0.00017,31.53023]
[1777631618471,29.8,77296.9325,6.2,-0.44415,0.00017,31.53459]
[1777631619809,29.8,77296.9325,6.2,-0.44415,0.00017,31.53459]
[1777631619819,29.8,77296.9325,6.2,-0.44415,0.00017,31.53459]
[1777631620454,29.8,77296.9325,6.2,-0.44415,0.00017,31.53459]
[1777631627377,29.8,77297.6275,6.2,-0.44404,0.00017,31.5337]
[1777631632579,29.81,77296.4575,6.2,-0.44425,0.00017,31.53551]
[1777631637614,29.86,77296.83,6.2,-0.44426,0.00017,31.53582]
[1777631642649,29.89,77295.2125,6.2,-0.44456,0.00017,31.53853]
[1777631643487,29.89,77295.2125,6.2,-0.44456,0.00017,31.53853]
[1777631648572,29.89,77288.46,6.2,-0.44568,0.00017,31.54808]
[1777631650374,29.89,77288.46,6.2,-0.44568,0.00017,31.54807]
[1777631655913,29.89,77293.27,6.2,-0.44489,0.00017,31.54132]
[1777631660774,29.91,77300.6125,6.2,-0.4437,0.00017,31.53101]
[1777631667417,29.91,77301.3875,6.2,-0.44357,0.00017,31.52989]
[1777631672422,29.91,77302.1275,6.2,-0.44345,0.00017,31.52596]
[1777631677427,29.91,77301.4,6.2,-0.44357,0.00017,31.52707]
[1777631678579,29.91,77301.4,6.2,-0.44357,0.00017,31.52708]
[1777631678597,29.91,77301.4,6.2,-0.44357,0.00017,31.52708]
[1777631683936,29.91,77301.4875,6.2,-0.44356,0.00017,31.52701]
[1777631688968,29.92,77302.29,6.2,-0.44343,0.00017,31.52587]
[1777631694444,29.92,77301.87,6.2,-0.44351,0.00017,31.52654]
[1777631696902,29.92,77301.87,6.2,-0.44351,0.00017,31.52656]
[1777631702063,29.92,77302.8225,6.2,-0.44335,0.00017,31.52521]
[1777631706769,29.93,77302.8175,6.2,-0.44336,0.00017,31.52527]
[1777631707098,29.93,77302.8175,6.2,-0.44336,0.00017,31.52528]
[1777631712462,29.93,77303.2825,6.2,-0.44328,0.00017,31.52459]
[1777631717467,29.93,77303.39,6.2,-0.44326,0.00017,31.52442]
[1777631723209,29.93,77303.2925,6.2,-0.44328,0.00017,31.52456]
[1777631731481,29.93,77303.0175,6.2,-0.44332,0.00017,31.52209]
[1777631735091,29.93,77303.0175,6.2,-0.44332,0.00017,31.52209]
[1777631735375,29.93,77303.0175,6.2,-0.44332,0.00017,31.52209]
[1777631736899,29.92,77302.89,6.2,-0.44334,0.00017,31.52227]
[1777631736915,29.92,77302.89,6.2,-0.44334,0.00017,31.52227]
[1777631737308,29.92,77302.89,6.2,-0.44334,0.00017,31.52227]
[1777631742342,29.93,77298.9125,6.2,-0.444,0.00017,31.5281]
[1777631744038,29.93,77298.26,6.2,-0.44411,0.00017,31.52904]
[1777631744357,29.93,77298.26,6.2,-0.44411,0.00017,31.52905]
[1777631749499,29.92,77299.7575,6.2,-0.44386,0.00017,31.52685]
[1777631755505,29.92,77301.1775,6.2,-0.44362,0.00017,31.52475]
[1777631761476,29.92,77301.2075,6.2,-0.44361,0.00017,31.52468]
[1777631766511,29.92,77301.145,6.2,-0.44362,0.00017,31.52475]
[1777631771521,29.92,77301.8225,6.2,-0.44351,0.00017,31.52374]
[1777631776526,29.92,77302.0075,6.2,-0.44348,0.00017,31.52345]
[1777631781531,29.92,77302.5425,6.2,-0.44339,0.00017,31.52264]
[1777631786536,29.92,77301.86,6.2,-0.4435,0.00017,31.52363]
[1777631791541,29.91,77301.8625,6.2,-0.44349,0.00017,31.52075]
[1777631796721,29.91,77301.6925,6.2,-0.44352,0.00017,31.52098]
[1777631801755,29.91,77302.0675,6.2,-0.44345,0.00017,31.52041]
[1777631807557,29.91,77302.245,6.2,-0.44342,0.00017,31.52013]
[1777631811329,29.91,77303.655,6.2,-0.44319,0.00017,31.51804]
[1777631812496,29.91,77303.655,6.2,-0.44319,0.00017,31.51804]
[1777631812499,29.91,77303.655,6.2,-0.44319,0.00017,31.51804]
[1777631818551,29.91,77308.3675,6.2,-0.44241,0.00017,31.511]
[1777631822526,29.91,77304.0575,6.2,-0.44312,0.00017,31.51743]
[1777631827938,29.91,77303.84,6.2,-0.44316,0.00017,31.51774]
[1777631832840,29.91,77304.0725,6.2,-0.44312,0.00017,31.51738]
[1777631835130,29.91,77303.86,6.2,-0.44315,0.00017,31.51769]
[1777631835158,29.91,77303.86,6.2,-0.44315,0.00017,31.51769]
[1777631840231,29.91,77301.3925,6.2,-0.44356,0.00017,31.52131]
[1777631840292,29.91,77301.3925,6.2,-0.44356,0.00017,31.52131]
[1777631841520,29.91,77301.3925,6.2,-0.44356,0.00017,31.52131]
[1777631841552,29.91,77301.3925,6.2,-0.44356,0.00017,31.52131]
[1777631842558,29.91,77301.3925,6.2,-0.44356,0.00017,31.52131]
[1777631842864,29.91,77301.3925,6.2,-0.44356,0.00017,31.52132]
[1777631845060,29.91,77284.52,6.2,-0.44635,0.00017,31.54528]
[1777631846127,29.91,77284.52,6.2,-0.44635,0.00017,31.54528]
[1777631847088,29.91,77284.52,6.2,-0.44635,0.00017,31.54528]
[1777631849618,29.91,77284.7325,6.2,-0.44631,0.00017,31.54498]
[1777631852372,29.9,77284.865,6.2,-0.44629,0.00017,31.54191]
[1777631858151,29.9,77283.225,6.2,-0.44655,0.00017,31.54405]
[1777631863186,29.89,77281.675,6.2,-0.4468,0.00017,31.54615]
[1777631868221,29.89,77279.865,6.2,-0.4471,0.00017,31.54858]
[1777631873256,29.89,77278.0825,6.2,-0.44739,0.00017,31.55096]
[1777631878291,29.89,77279.0275,6.2,-0.44724,0.00017,31.54966]
[1777631883326,29.89,77280.5625,6.2,-0.44698,0.00017,31.54757]
[1777631888361,29.89,77280.2775,6.2,-0.44702,0.00017,31.54793]
[1777631893396,29.89,77280.3375,6.2,-0.44701,0.00017,31.54783]
[1777631898431,29.88,77280.5575,6.2,-0.44697,0.00017,31.54751]
[1777631903465,29.88,77277.85,6.2,-0.44742,0.00017,31.55114]
[1777631908501,29.88,77277.995,6.2,-0.44739,0.00017,31.55092]
[1777631913536,29.88,77277.495,6.2,-0.44747,0.00017,31.54871]
[1777631918570,29.88,77278.545,6.2,-0.4473,0.00017,31.54728]
[1777631923384,29.88,77279.0425,6.2,-0.44721,0.00017,31.54659]
[1777631928641,29.87,77277.36,6.2,-0.44749,0.00017,31.54883]
[1777631933676,29.87,77278.29,6.2,-0.44733,0.00017,31.54756]
[1777631938703,29.87,77279.24,6.2,-0.44717,0.00017,31.54626]
[1777631943708,29.87,77279.6325,6.2,-0.4471,0.00017,31.54571]
[1777631948713,29.87,77279.9575,6.2,-0.44705,0.00017,31.54525]
[1777631953718,29.87,77280.7525,6.2,-0.44692,0.00017,31.54415]
[1777631958723,29.87,77279.6025,6.2,-0.4471,0.00017,31.54569]
[1777631963974,29.86,77280.3,6.2,-0.44699,0.00017,31.54473]
[1777631969928,29.86,77276.0425,6.2,-0.44769,0.00017,31.55042]
[1777631975028,29.86,77272.22,6.2,-0.44832,0.00017,31.5526]
[1777631981006,29.86,77269.0825,6.2,-0.44884,0.00017,31.55665]
[1777631982023,29.86,77269.0825,6.2,-0.44884,0.00017,31.55665]
[1777631983931,29.86,77269.0825,6.2,-0.44883,0.00017,31.55663]
[1777631986041,29.85,77261.415,6.2,-0.45011,0.00017,31.56638]
[1777631991075,29.85,77258.6425,6.2,-0.45056,0.00017,31.56978]
[1777631991873,29.85,77258.6425,6.2,-0.45056,0.00017,31.56978]
[1777631991884,29.85,77258.6425,6.2,-0.45056,0.00017,31.56978]
[1777631993090,29.85,77250.445,6.2,-0.45192,0.00017,31.57973]
[1777631998125,29.84,77248.245,6.2,-0.45228,0.00017,31.58228]
[1777632002224,29.84,77247.5475,6.2,-0.45239,0.00017,31.58306]
[1777632002318,29.84,77247.5475,6.2,-0.45239,0.00017,31.58306]
[1777632002401,29.84,77247.5475,6.2,-0.45239,0.00017,31.58307]
[1777632006166,29.84,77243.2275,6.2,-0.45311,0.00017,31.5881]
[1777632006218,29.84,77243.2275,6.2,-0.45311,0.00017,31.5881]
[1777632006319,29.84,77243.2275,6.2,-0.45311,0.00017,31.58809]
[1777632008094,29.84,77243.665,6.2,-0.45304,0.00017,31.58759]
[1777632009202,29.84,77253.0225,6.2,-0.45148,0.00017,31.57651]
[1777632014238,29.84,77255.295,6.2,-0.4511,0.00017,31.57374]
[1777632019273,29.83,77257.2375,6.2,-0.45078,0.00017,31.57133]
[1777632024308,29.83,77256.32,6.2,-0.45093,0.00017,31.57244]
[1777632029343,29.83,77254.595,6.2,-0.45121,0.00017,31.57454]
[1777632034379,29.82,77254.475,6.2,-0.45122,0.00017,31.57171]
[1777632039413,29.81,77253.1175,6.2,-0.45143,0.00017,31.57328]
[1777632044449,29.81,77252.8175,6.2,-0.45148,0.00017,31.57358]
[1777632049484,29.8,77252.69,6.2,-0.45149,0.00017,31.57368]
[1777632055820,29.8,77251.535,6.2,-0.45168,0.00017,31.57503]
[1777632061568,29.8,77251.2,6.2,-0.45174,0.00017,31.57541]
[1777632066831,29.8,77250.415,6.2,-0.45187,0.00017,31.57635]
[1777632072645,29.8,77250.4375,6.2,-0.45186,0.00017,31.57632]
[1777632077842,29.8,77249.7775,6.2,-0.45197,0.00017,31.57711]
[1777632083722,29.8,77249.6325,6.2,-0.452,0.00017,31.5773]
[1777632088853,29.8,77249.3075,6.2,-0.45205,0.00017,31.57769]
[1777632093858,29.8,77249.2275,6.2,-0.45206,0.00017,31.57494]
[1777632098863,29.8,77247.165,6.2,-0.45241,0.00017,31.57739]
[1777632104868,29.8,77249.645,6.2,-0.45199,0.00017,31.57445]
[1777632109904,29.8,77249.3875,6.2,-0.45204,0.00017,31.57475]
[1777632115879,29.8,77250.4475,6.2,-0.45186,0.00017,31.57348]
[1777632120884,29.81,77253.76,6.2,-0.45132,0.00017,31.5696]
[1777632125889,29.82,77253.175,6.2,-0.45142,0.00017,31.57037]
[1777632130894,29.82,77253.1575,6.2,-0.45144,0.00017,31.57049]
[1777632136086,29.83,77252.235,6.2,-0.45159,0.00017,31.57165]
[1777632141121,29.83,77252.2875,6.2,-0.45159,0.00017,31.57159]
[1777632146155,29.83,77252.23,6.2,-0.4516,0.00017,31.57166]
[1777632151191,29.83,77251.8175,6.2,-0.45166,0.00017,31.56932]
[1777632156227,29.83,77250.7325,6.2,-0.45184,0.00017,31.57062]
[1777632161925,29.83,77250.6075,6.2,-0.45187,0.00017,31.57078]
[1777632166930,29.83,77250.3925,6.2,-0.4519,0.00017,31.57104]
[1777632172338,29.82,77250.32,6.2,-0.4519,0.00017,31.57103]
[1777632177374,29.81,77247.095,6.2,-0.45243,0.00017,31.57474]
[1777632182946,29.81,77246.5075,6.2,-0.45253,0.00017,31.57544]
[1777632188451,29.81,77247.1925,6.2,-0.45241,0.00017,31.57465]
[1777632195500,29.81,77247.44,6.2,-0.45238,0.00017,31.57437]
[1777632200535,29.82,77247.62,6.2,-0.45235,0.00017,31.57417]
[1777632206971,29.83,77247.965,6.2,-0.4523,0.00017,31.57388]
[1777632212619,29.83,77248.36,6.2,-0.45224,0.00017,31.57065]
[1777632217654,29.84,77250.58,6.2,-0.45187,0.00017,31.56804]
[1777632220040,29.84,77250.275,6.2,-0.45193,0.00017,31.56841]
[1777632226717,29.84,77248.14,6.2,-0.45229,0.00017,31.57098]
[1777632230229,29.84,77248.0,6.2,-0.45231,0.00017,31.57118]
[1777632235781,29.84,77244.465,6.2,-0.4529,0.00017,31.57534]
[1777632240816,29.85,77244.0825,6.2,-0.45297,0.00017,31.57579]
[1777632242408,29.85,77242.365,6.2,-0.45325,0.00017,31.57778]
[1777632247865,29.84,77241.97,6.2,-0.45331,0.00017,31.57817]
[1777632253018,29.83,77241.8075,6.2,-0.45333,0.00017,31.57829]
[1777632258942,29.83,77243.585,6.2,-0.45303,0.00017,31.57616]
[1777632263977,29.82,77244.7675,6.2,-0.45282,0.00017,31.57472]
[1777632269011,29.81,77245.1475,6.2,-0.45275,0.00017,31.57421]
[1777632274039,29.81,77245.73,6.2,-0.45265,0.00017,31.57062]
[1777632280045,29.8,77244.4275,6.2,-0.45286,0.00017,31.57207]
[1777632284049,29.8,77235.38,6.2,-0.45436,0.00017,31.58234]
[1777632289054,29.79,77236.335,6.2,-0.45419,0.00017,31.5812]
[1777632294060,29.78,77237.3075,6.2,-0.45402,0.00017,31.58004]
[1777632299065,29.78,77239.965,6.2,-0.45357,0.00017,31.57695]
[1777632304257,29.77,77241.48,6.2,-0.45331,0.00017,31.57514]
[1777632309375,29.77,77241.6575,6.2,-0.45328,0.00017,31.57488]
[1777632311439,29.76,77241.7475,6.2,-0.45326,0.00017,31.57476]
[1777632317348,29.76,77241.9575,6.2,-0.45321,0.00017,31.57443]
[1777632322383,29.75,77242.435,6.2,-0.45313,0.00017,31.57382]
[1777632327419,29.75,77242.75,6.2,-0.45307,0.00017,31.57339]
[1777632332453,29.74,77243.035,6.2,-0.45301,0.00017,31.57015]
[1777632337490,29.74,77246.59,6.2,-0.45241,0.00017,31.56593]
[1777632342525,29.73,77247.0475,6.2,-0.45233,0.00017,31.56533]
[1777632347560,29.73,77247.7125,6.2,-0.45221,0.00017,31.56449]
[1777632352598,29.72,77245.59,6.2,-0.45256,0.00017,31.56696]
[1777632357633,29.72,77245.2575,6.2,-0.45261,0.00017,31.5673]
[1777632363677,29.71,77245.075,6.2,-0.45264,0.00017,31.56745]
[1777632368712,29.7,77250.14,6.2,-0.45178,0.00017,31.5613]
[1777632373138,29.68,77257.405,6.2,-0.45054,0.00017,31.55212]
[1777632378782,29.65,77255.76,6.2,-0.45078,0.00017,31.55385]
[1777632383816,29.65,77252.7125,6.2,-0.45129,0.00017,31.55758]
[1777632388852,29.65,77249.6175,6.2,-0.4518,0.00017,31.56131]
[1777632389859,29.65,77242.68,6.2,-0.45296,0.00017,31.56955]
[1777632394894,29.64,77240.3375,6.2,-0.45335,0.00017,31.56938]
[1777632399929,29.64,77238.14,6.2,-0.45371,0.00017,31.57186]
[1777632404964,29.63,77240.0825,6.2,-0.45338,0.00017,31.56957]
[1777632409998,29.63,77239.7025,6.2,-0.45344,0.00017,31.56996]
[1777632415180,29.62,77239.495,6.2,-0.45347,0.00017,31.57015]
[1777632421083,29.62,77239.9825,6.2,-0.45338,0.00017,31.56953]
[1777632426118,29.61,77239.74,6.2,-0.45342,0.00017,31.56976]
[1777632431153,29.61,77239.76,6.2,-0.45341,0.00017,31.5697]
[1777632437195,29.61,77241.0875,6.2,-0.45318,0.00017,31.5681]
[1777632442208,29.6,77240.635,6.2,-0.45325,0.00017,31.56858]
[1777632447213,29.6,77239.27,6.2,-0.45348,0.00017,31.57012]
[1777632452218,29.59,77239.8225,6.2,-0.45337,0.00017,31.56658]
[1777632458224,29.59,77241.985,6.2,-0.45301,0.00017,31.56401]
[1777632463229,29.58,77244.8125,6.2,-0.45253,0.00017,31.56063]
[1777632468412,29.58,77245.925,6.2,-0.45233,0.00017,31.55926]
[1777632474240,29.58,77246.705,6.2,-0.4522,0.00017,31.5583]
[1777632479488,29.57,77247.145,6.2,-0.45212,0.00017,31.55773]
[1777632484524,29.57,77247.04,6.2,-0.45214,0.00017,31.55782]
[1777632489559,29.57,77246.385,6.2,-0.45224,0.00017,31.55857]
[1777632495260,29.57,77245.665,6.2,-0.45236,0.00017,31.5594]
[1777632500636,29.56,77244.47,6.2,-0.45256,0.00017,31.56079]
[1777632505671,29.56,77244.405,6.2,-0.45256,0.00017,31.56083]
[1777632510706,29.56,77244.115,6.2,-0.45261,0.00017,31.56114]
[1777632515020,29.55,77244.51,6.2,-0.45254,0.00017,31.55779]
[1777632515308,29.55,77244.51,6.2,-0.45254,0.00017,31.55779]
[1777632517759,29.56,77260.46,6.2,-0.44987,0.00017,31.53821]
[1777632522794,29.58,77264.87,6.2,-0.44915,0.00017,31.53273]
[1777632527829,29.59,77264.6975,6.2,-0.44919,0.00017,31.53314]
[1777632532864,29.61,77265.1175,6.2,-0.44914,0.00017,31.53276]
[1777632537250,29.61,77264.5725,6.2,-0.44924,0.00017,31.53356]
[1777632540936,29.61,77259.3425,6.2,-0.45011,0.00017,31.5402]
[1777632546575,29.59,77255.945,6.2,-0.45066,0.00017,31.54425]
[1777632551997,29.58,77256.71,6.2,-0.45052,0.00017,31.54316]
[1777632557035,29.58,77256.1,6.2,-0.45062,0.00017,31.5439]
[1777632562069,29.57,77256.7175,6.2,-0.45051,0.00017,31.54311]
[1777632567105,29.57,77256.095,6.2,-0.45061,0.00017,31.54387]
[1777632572140,29.57,77256.31,6.2,-0.45057,0.00017,31.54073]
[1777632577178,29.57,77255.465,6.2,-0.45071,0.00017,31.54177]
[1777632582212,29.57,77255.82,6.2,-0.45065,0.00017,31.54131]
[1777632587248,29.57,77257.59,6.2,-0.45035,0.00017,31.53907]
[1777632588920,29.57,77257.465,6.2,-0.45037,0.00017,31.53922]
[1777632594297,29.56,77261.645,6.2,-0.44967,0.00017,31.53386]
[1777632599332,29.56,77262.49,6.2,-0.44952,0.00017,31.53271]
[1777632604367,29.55,77261.41,6.2,-0.44969,0.00017,31.53403]
[1777632609373,29.55,77261.5875,6.2,-0.44966,0.00017,31.53374]
[1777632614378,29.54,77260.895,6.2,-0.44977,0.00017,31.53457]
[1777632620384,29.54,77261.785,6.2,-0.44961,0.00017,31.53336]
[1777632625389,29.54,77261.865,6.2,-0.44959,0.00017,31.53322]
[1777632630394,29.53,77261.25,6.2,-0.44969,0.00017,31.53397]
[1777632630561,29.53,77261.25,6.2,-0.44969,0.00017,31.53397]
[1777632634398,29.53,77252.4825,6.2,-0.45116,0.00017,31.54215]
[1777632639403,29.53,77252.195,6.2,-0.45121,0.00017,31.54249]
[1777632644408,29.53,77252.8075,6.2,-0.4511,0.00017,31.54171]
[1777632649683,29.53,77252.1025,6.2,-0.45122,0.00017,31.54256]
[1777632654718,29.52,77252.24,6.2,-0.45119,0.00017,31.54237]
[1777632659753,29.52,77251.8425,6.2,-0.45126,0.00017,31.54284]
[1777632664788,29.52,77251.7,6.2,-0.45128,0.00017,31.543]
[1777632669823,29.52,77253.7625,6.2,-0.45093,0.00017,31.54043]
[1777632674929,29.52,77253.3425,6.2,-0.451,0.00017,31.54093]
[1777632679334,29.52,77253.0425,6.2,-0.45105,0.00017,31.54129]
[1777632684998,29.52,77247.565,6.2,-0.45197,0.00017,31.54798]
[1777632690034,29.51,77248.78,6.2,-0.45176,0.00017,31.54648]
[1777632695069,29.51,77248.625,6.2,-0.45178,0.00017,31.54379]
[1777632700104,29.51,77248.8075,6.2,-0.45175,0.00017,31.54355]
[1777632705139,29.51,77248.89,6.2,-0.45173,0.00017,31.54343]
[1777632710174,29.51,77248.9125,6.2,-0.45173,0.00017,31.54338]
[1777632715479,29.5,77249.5925,6.2,-0.45161,0.00017,31.54253]
[1777632721251,29.5,77248.6475,6.2,-0.45177,0.00017,31.54366]
[1777632726286,29.5,77241.855,6.2,-0.45291,0.00017,31.55177]
[1777632731321,29.5,77245.6675,6.2,-0.45226,0.00017,31.5472]
[1777632736356,29.49,77247.185,6.2,-0.45201,0.00017,31.54535]
[1777632741391,29.49,77246.52,6.2,-0.45212,0.00017,31.54613]
[1777632746426,29.49,77245.5425,6.2,-0.45228,0.00017,31.54728]
[1777632751515,29.49,77244.9075,6.2,-0.45238,0.00017,31.54517]
[1777632757502,29.49,77245.305,6.2,-0.45231,0.00017,31.54466]
[1777632762527,29.48,77248.1475,6.2,-0.45183,0.00017,31.5412]
[1777632767532,29.48,77247.4075,6.2,-0.45195,0.00017,31.54208]
[1777632773538,29.48,77246.1225,6.2,-0.45216,0.00017,31.54361]
[1777632779544,29.48,77246.295,6.2,-0.45213,0.00017,31.54337]
[1777632784549,29.48,77245.66,6.2,-0.45224,0.00017,31.54412]
[1777632789554,29.47,77245.595,6.2,-0.45225,0.00017,31.54417]
[1777632792260,29.47,77245.595,6.2,-0.45225,0.00017,31.54416]
[1777632795770,29.47,77253.1925,6.2,-0.45096,0.00017,31.53484]
[1777632799718,29.47,77254.4675,6.2,-0.45075,0.00017,31.53324]
[1777632802734,29.47,77255.72,6.2,-0.45054,0.00017,31.53166]
[1777632808573,29.47,77257.4875,6.2,-0.45024,0.00017,31.52942]
[1777632813896,29.47,77259.14,6.2,-0.44995,0.00017,31.52445]
[1777632814768,29.47,77259.14,6.2,-0.44995,0.00017,31.52445]
[1777632819938,29.47,77259.87,6.2,-0.44983,0.00017,31.52352]
[1777632824973,29.47,77262.7275,6.2,-0.44935,0.00017,31.51983]
[1777632830008,29.47,77261.0325,6.2,-0.44964,0.00017,31.52203]
[1777632835600,29.47,77261.98,6.2,-0.44948,0.00017,31.52081]
[1777632840605,29.47,77263.6325,6.2,-0.4492,0.00017,31.51867]
[1777632846120,29.47,77263.8175,6.2,-0.44917,0.00017,31.51844]
[1777632851155,29.47,77264.515,6.2,-0.44905,0.00017,31.51754]
[1777632856191,29.48,77265.9875,6.2,-0.44881,0.00017,31.51561]
[1777632861226,29.48,77266.0875,6.2,-0.44879,0.00017,31.51549]
[1777632866261,29.48,77266.16,6.2,-0.44878,0.00017,31.51541]
[1777632871296,29.48,77266.1725,6.2,-0.44878,0.00017,31.51255]
[1777632876331,29.48,77266.065,6.2,-0.4488,0.00017,31.51271]
[1777632883658,29.48,77266.1575,6.2,-0.44878,0.00017,31.51261]
[1777632889421,29.48,77266.515,6.2,-0.44872,0.00017,31.51215]
[1777632894457,29.48,77267.0725,6.2,-0.44863,0.00017,31.51143]
[1777632899493,29.48,77267.08,6.2,-0.44863,0.00017,31.51143]
[1777632904109,29.49,77266.9725,6.2,-0.44865,0.00017,31.51159]
[1777632907549,29.49,77257.5225,6.2,-0.45024,0.00017,31.52385]
[1777632912584,29.49,77256.2325,6.2,-0.45046,0.00017,31.52548]
[1777632917618,29.48,77254.8725,6.2,-0.45069,0.00017,31.52717]
[1777632920921,29.48,77254.57,6.2,-0.45074,0.00017,31.52755]
[1777632926681,29.48,77257.9175,6.2,-0.45017,0.00017,31.52331]
[1777632932708,29.48,77256.315,6.2,-0.45044,0.00017,31.52248]
[1777632937713,29.48,77255.2725,6.2,-0.45061,0.00017,31.52379]
[1777632943719,29.48,77255.24,6.2,-0.45062,0.00017,31.52382]
[1777632948724,29.48,77255.295,6.2,-0.45061,0.00017,31.52375]
[1777632953729,29.48,77254.9125,6.2,-0.45067,0.00017,31.52422]
[1777632959735,29.48,77255.6825,6.2,-0.45054,0.00017,31.52324]
[1777632964950,29.48,77254.81,6.2,-0.45069,0.00017,31.52433]
[1777632969985,29.48,77256.285,6.2,-0.45044,0.00017,31.52247]
[1777632975020,29.48,77259.1825,6.2,-0.44995,0.00017,31.51878]
[1777632980055,29.48,77258.1625,6.2,-0.45012,0.00017,31.52009]
[1777632985090,29.48,77257.585,6.2,-0.45022,0.00017,31.52082]
[1777632990125,29.48,77255.8825,6.2,-0.45051,0.00017,31.52297]
[1777632995160,29.48,77255.595,6.2,-0.45055,0.00017,31.52047]
[1777633000776,29.48,77254.81,6.2,-0.45068,0.00017,31.52146]
[1777633006237,29.48,77254.685,6.2,-0.4507,0.00017,31.5216]
[1777633011273,29.48,77253.8025,6.2,-0.45085,0.00017,31.5227]
[1777633016308,29.48,77257.9775,6.2,-0.45015,0.00017,31.51743]
[1777633021797,29.48,77260.2975,6.2,-0.44976,0.00017,31.51446]
[1777633026852,29.48,77261.2825,6.2,-0.44959,0.00017,31.51319]
[1777633026863,29.48,77261.2825,6.2,-0.44959,0.00017,31.51319]
[1777633027957,29.48,77261.2825,6.2,-0.44959,0.00017,31.51319]
[1777633028163,29.48,77261.2825,6.2,-0.44959,0.00017,31.51319]
[1777633032483,29.48,77262.755,6.2,-0.44934,0.00017,31.51129]
[1777633038462,29.48,77264.12,6.2,-0.44911,0.00017,31.50952]
[1777633042516,29.48,77265.035,6.2,-0.44896,0.00017,31.50833]
[1777633048824,29.48,77266.175,6.2,-0.44877,0.00017,31.50685]
[1777633054576,29.48,77265.86,6.2,-0.44882,0.00017,31.50443]
[1777633059611,29.48,77267.3225,6.2,-0.44858,0.00017,31.50251]
[1777633064646,29.48,77267.305,6.2,-0.44858,0.00017,31.50255]
[1777633069681,29.49,77268.1225,6.2,-0.44845,0.00017,31.50148]
[1777633074849,29.49,77267.8,6.2,-0.4485,0.00017,31.50193]
[1777633080855,29.49,77268.5625,6.2,-0.44837,0.00017,31.50093]
[1777633086800,29.49,77267.7975,6.2,-0.44851,0.00017,31.50197]
[1777633091835,29.49,77268.69,6.2,-0.44836,0.00017,31.5008]
[1777633096869,29.49,77268.125,6.2,-0.44845,0.00017,31.50157]
[1777633101876,29.49,77267.4625,6.2,-0.44857,0.00017,31.50247]
[1777633106881,29.49,77267.4525,6.2,-0.44857,0.00017,31.5025]
[1777633111885,29.5,77267.38,6.2,-0.44858,0.00017,31.49975]
[1777633116890,29.5,77267.9475,6.2,-0.44849,0.00017,31.49902]
[1777633121895,29.5,77268.27,6.2,-0.44843,0.00017,31.49861]
[1777633127901,29.5,77268.8525,6.2,-0.44834,0.00017,31.49785]
[1777633133122,29.5,77268.8625,6.2,-0.44834,0.00017,31.49786]
[1777633138157,29.5,77269.205,6.2,-0.44828,0.00017,31.49742]
[1777633143192,29.5,77269.4475,6.2,-0.44824,0.00017,31.49712]
[1777633148227,29.51,77269.65,6.2,-0.44821,0.00017,31.49687]
[1777633153262,29.51,77269.2925,6.2,-0.44827,0.00017,31.49736]
[1777633158297,29.51,77269.42,6.2,-0.44825,0.00017,31.49721]
[1777633163332,29.51,77270.2775,6.2,-0.44811,0.00017,31.49608]
[1777633165247,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633165337,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633165522,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633165621,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633165627,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633165739,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633165832,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633165872,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633166013,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633166231,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633166257,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633166423,29.51,77270.2775,6.2,-0.44811,0.00017,31.49609]
[1777633167684,29.51,77270.2775,6.2,-0.44811,0.00017,31.49608]
[1777633169379,29.51,77306.2575,6.2,-0.44206,0.00017,31.4442]
[1777633174414,29.51,77304.6475,6.2,-0.44233,0.00017,31.44382]
[1777633177576,29.51,77303.54,6.2,-0.44251,0.00017,31.44551]
[1777633183478,29.51,77302.265,6.2,-0.44273,0.00017,31.44748]
[1777633189963,29.51,77300.79,6.2,-0.44298,0.00017,31.44974]
[1777633195562,29.51,77298.905,6.2,-0.4433,0.00017,31.45259]
[1777633197809,29.51,77300.3625,6.2,-0.44305,0.00017,31.4504]
[1777633197847,29.51,77300.3625,6.2,-0.44305,0.00017,31.4504]
[1777633200586,29.51,77295.5825,6.2,-0.44386,0.00017,31.45754]
[1777633200639,29.51,77295.5825,6.2,-0.44386,0.00017,31.45754]
[1777633200739,29.51,77295.5825,6.2,-0.44386,0.00017,31.45754]
[1777633200765,29.51,77295.5825,6.2,-0.44386,0.00017,31.45754]
[1777633200844,29.51,77295.5825,6.2,-0.44385,0.00017,31.45753]
[1777633206648,29.51,77301.4725,6.2,-0.44286,0.00017,31.44865]
[1777633211683,29.51,77300.53,6.2,-0.44302,0.00017,31.45004]
[1777633216990,29.51,77301.5175,6.2,-0.44285,0.00017,31.44851]
[1777633222759,29.5,77302.8025,6.2,-0.44263,0.00017,31.44652]
[1777633227795,29.5,77301.6225,6.2,-0.44282,0.00017,31.44828]
[1777633230570,29.5,77301.1025,6.2,-0.44291,0.00017,31.44906]
[1777633233865,29.5,77309.3125,6.2,-0.44152,0.00017,31.43351]
[1777633234010,29.5,77309.3125,6.2,-0.44152,0.00017,31.43351]
[1777633236378,29.5,77309.3125,6.2,-0.44152,0.00017,31.43348]
[1777633236886,29.5,77309.3125,6.2,-0.44152,0.00017,31.43347]
[1777633241921,29.49,77314.4075,6.2,-0.44066,0.00017,31.42535]
[1777633246955,29.49,77316.995,6.2,-0.44021,0.00017,31.42114]
[1777633252026,29.48,77316.075,6.2,-0.44036,0.00017,31.42254]
[1777633256773,29.48,77315.6725,6.2,-0.44043,0.00017,31.42313]
[1777633257025,29.48,77315.6725,6.2,-0.44042,0.00017,31.42311]
[1777633259033,29.48,77306.9825,6.2,-0.44188,0.00017,31.43677]
[1777633263137,29.47,77306.305,6.2,-0.44199,0.00017,31.43776]
[1777633264038,29.47,77306.3,6.2,-0.44199,0.00017,31.43775]
[1777633268879,29.47,77306.4925,6.2,-0.44195,0.00017,31.43738]
[1777633274048,29.46,77306.9575,6.2,-0.44186,0.00017,31.43655]
[1777633279053,29.46,77307.33,6.2,-0.44179,0.00017,31.43588]
[1777633283312,29.45,77305.0725,6.2,-0.44217,0.00017,31.43931]
[1777633283383,29.45,77305.0725,6.2,-0.44217,0.00017,31.43929]
[1777633289047,29.45,77304.3175,6.2,-0.44229,0.00017,31.4404]
[1777633290866,29.45,77303.4725,6.2,-0.44243,0.00017,31.44167]
[1777633290891,29.45,77303.4725,6.2,-0.44243,0.00017,31.44166]
[1777633293278,29.45,77295.4025,6.2,-0.44378,0.00017,31.45098]
[1777633298247,29.45,77289.59,6.2,-0.44476,0.00017,31.45953]
[1777633298313,29.45,77289.59,6.2,-0.44476,0.00017,31.45952]
[1777633301334,29.44,77296.8175,6.2,-0.44354,0.00017,31.44884]
[1777633305764,29.44,77301.4025,6.2,-0.44277,0.00017,31.44191]
[1777633305769,29.44,77301.4025,6.2,-0.44277,0.00017,31.44191]
[1777633305850,29.44,77301.4025,6.2,-0.44277,0.00017,31.44191]
[1777633310188,29.44,77302.145,6.2,-0.44264,0.00017,31.4407]
[1777633310397,29.44,77302.145,6.2,-0.44263,0.00017,31.44068]
[1777633312252,29.44,77302.0025,6.2,-0.44266,0.00017,31.44088]
[1777633312411,29.44,77302.0025,6.2,-0.44266,0.00017,31.44087]
[1777633318018,29.43,77302.305,6.2,-0.4426,0.00017,31.44033]
[1777633321573,29.43,77301.0225,6.2,-0.44281,0.00017,31.44221]
[1777633326725,29.42,77303.6775,6.2,-0.44235,0.00017,31.43805]
[1777633326826,29.42,77303.6775,6.2,-0.44235,0.00017,31.43804]
[1777633330866,29.42,77306.475,6.2,-0.44188,0.00017,31.43368]
[1777633330928,29.42,77306.475,6.2,-0.44187,0.00017,31.43366]
[1777633336579,29.41,77306.9125,6.2,-0.44179,0.00017,31.43288]
[1777633342118,29.41,77306.76,6.2,-0.44181,0.00017,31.43304]
[1777633347656,29.4,77307.0275,6.2,-0.44176,0.00017,31.43252]
[1777633352691,29.4,77307.4675,6.2,-0.44167,0.00017,31.42889]
[1777633357726,29.4,77308.5,6.2,-0.44149,0.00017,31.4272]
[1777633361915,29.39,77306.23,6.2,-0.44187,0.00017,31.4307]
[1777633361924,29.39,77306.23,6.2,-0.44187,0.00017,31.43068]
[1777633364775,29.39,77298.275,6.2,-0.44321,0.00017,31.44288]
[1777633366025,29.39,77298.275,6.2,-0.44321,0.00017,31.44288]
[1777633366951,29.39,77298.275,6.2,-0.44321,0.00017,31.44287]
[1777633366995,29.39,77298.275,6.2,-0.44321,0.00017,31.44287]
[1777633369389,29.39,77294.34,6.2,-0.44387,0.00017,31.44877]
[1777633369810,29.39,77294.34,6.2,-0.44387,0.00017,31.44877]
[1777633374845,29.39,77293.8475,6.2,-0.44396,0.00017,31.44953]
[1777633378732,29.39,77293.88,6.2,-0.44395,0.00017,31.4495]
[1777633378873,29.39,77293.88,6.2,-0.44396,0.00017,31.44951]
[1777633383908,29.39,77290.735,6.2,-0.44448,0.00017,31.45414]
[1777633388946,29.39,77290.7625,6.2,-0.44448,0.00017,31.45409]
[1777633389668,29.39,77290.7625,6.2,-0.44448,0.00017,31.45409]
[1777633394988,29.4,77288.73,6.2,-0.44483,0.00017,31.45715]
[1777633396496,29.4,77286.0025,6.2,-0.44529,0.00017,31.46112]
[1777633398513,29.4,77286.62,6.2,-0.44519,0.00017,31.46024]
[1777633399920,29.4,77286.62,6.2,-0.44519,0.00017,31.46024]
[1777633404031,29.4,77290.035,6.2,-0.44461,0.00017,31.45529]
[1777633407073,29.4,77288.5025,6.2,-0.44487,0.00017,31.45756]
[1777633413114,29.41,77286.3775,6.2,-0.44524,0.00017,31.45788]
[1777633416521,29.41,77286.8125,6.2,-0.44517,0.00017,31.4573]
[1777633422177,29.42,77288.635,6.2,-0.44487,0.00017,31.45476]
[1777633427203,29.42,77284.985,6.2,-0.4455,0.00017,31.46011]
[1777633432208,29.43,77285.3625,6.2,-0.44544,0.00017,31.45964]
[1777633437212,29.43,77287.325,6.2,-0.44511,0.00017,31.45689]
[1777633442217,29.44,77287.855,6.2,-0.44503,0.00017,31.4562]
[1777633447222,29.44,77287.245,6.2,-0.44514,0.00017,31.45715]
[1777633452227,29.45,77286.8375,6.2,-0.44522,0.00017,31.45782]
[1777633458233,29.45,77285.7575,6.2,-0.44541,0.00017,31.45945]
[1777633463464,29.46,77285.5125,6.2,-0.44546,0.00017,31.45989]
[1777633468499,29.46,77285.5825,6.2,-0.44545,0.00017,31.45985]
[1777633473535,29.47,77285.3325,6.2,-0.44549,0.00017,31.45742]
[1777633478569,29.47,77284.24,6.2,-0.44568,0.00017,31.45904]
[1777633483603,29.47,77282.6,6.2,-0.44597,0.00017,31.46143]
[1777633488639,29.48,77282.6825,6.2,-0.44596,0.00017,31.46137]
[1777633493674,29.48,77283.0575,6.2,-0.4459,0.00017,31.46089]
[1777633498789,29.49,77285.3325,6.2,-0.44552,0.00017,31.4577]
[1777633500637,29.49,77285.625,6.2,-0.44547,0.00017,31.45731]
[1777633500648,29.49,77285.625,6.2,-0.44547,0.00017,31.45731]
[1777633500724,29.49,77285.625,6.2,-0.44547,0.00017,31.45733]
[1777633505054,29.49,77289.565,6.2,-0.44481,0.00017,31.45163]
[1777633508572,29.49,77286.16,6.2,-0.44538,0.00017,31.45652]
[1777633513821,29.48,77284.8025,6.2,-0.44561,0.00017,31.45842]
[1777633518856,29.48,77283.04,6.2,-0.4459,0.00017,31.46089]
[1777633524299,29.48,77281.4125,6.2,-0.44617,0.00017,31.46315]
[1777633529933,29.47,77285.1575,6.2,-0.44554,0.00017,31.4578]
[1777633534968,29.47,77283.525,6.2,-0.4458,0.00017,31.45723]
[1777633540005,29.47,77282.44,6.2,-0.44598,0.00017,31.45873]
[1777633545038,29.47,77281.575,6.2,-0.44613,0.00017,31.45992]
[1777633550073,29.47,77282.015,6.2,-0.44605,0.00017,31.45926]
[1777633555108,29.46,77283.885,6.2,-0.44573,0.00017,31.45657]
[1777633560143,29.46,77283.2975,6.2,-0.44583,0.00017,31.45738]
[1777633565178,29.46,77283.0075,6.2,-0.44587,0.00017,31.45776]
[1777633570345,29.46,77282.7325,6.2,-0.44592,0.00017,31.45811]
[1777633576351,29.45,77282.655,6.2,-0.44592,0.00017,31.45818]
[1777633582301,29.45,77282.5725,6.2,-0.44593,0.00017,31.45826]
[1777633587336,29.45,77281.9625,6.2,-0.44603,0.00017,31.45909]
[1777633590604,29.45,77281.06,6.2,-0.44618,0.00017,31.46034]
[1777633591364,29.45,77281.06,6.2,-0.44618,0.00017,31.45747]
[1777633594369,29.45,77274.035,6.2,-0.44737,0.00017,31.46726]
[1777633599374,29.45,77274.395,6.2,-0.44731,0.00017,31.46681]
[1777633599782,29.45,77274.395,6.2,-0.44731,0.00017,31.46681]
[1777633602377,29.45,77267.2025,6.2,-0.44853,0.00017,31.47654]
[1777633607382,29.46,77264.7075,6.2,-0.44895,0.00017,31.47986]
[1777633609619,29.46,77263.67,6.2,-0.44913,0.00017,31.48123]
[1777633615390,29.46,77261.7175,6.2,-0.44946,0.00017,31.4838]
[1777633620395,29.46,77260.745,6.2,-0.44962,0.00017,31.48507]
[1777633625400,29.46,77256.9375,6.2,-0.45027,0.00017,31.48996]
[1777633630639,29.46,77257.45,6.2,-0.45018,0.00017,31.48931]
[1777633636338,29.46,77256.77,6.2,-0.4503,0.00017,31.49018]
[1777633640263,29.46,77254.525,6.2,-0.45067,0.00017,31.49302]
[1777633646421,29.46,77250.3925,6.2,-0.45137,0.00017,31.49816]
[1777633651786,29.46,77249.1275,6.2,-0.45158,0.00017,31.49685]
[1777633656822,29.46,77249.09,6.2,-0.45159,0.00017,31.49688]
[1777633661857,29.46,77245.5875,6.2,-0.45218,0.00017,31.50113]
[1777633666892,29.45,77244.65,6.2,-0.45233,0.00017,31.50225]
[1777633671928,29.45,77244.6575,6.2,-0.45233,0.00017,31.50223]
[1777633674157,29.45,77244.5625,6.2,-0.45235,0.00017,31.50234]
[1777633679985,29.45,77249.78,6.2,-0.45146,0.00017,31.49597]
[1777633685020,29.45,77249.06,6.2,-0.45158,0.00017,31.49684]
[1777633690055,29.45,77248.4575,6.2,-0.45168,0.00017,31.49756]
[1777633695090,29.45,77252.3025,6.2,-0.45103,0.00017,31.49279]
[1777633700125,29.44,77250.6725,6.2,-0.4513,0.00017,31.49479]
[1777633705160,29.44,77250.7625,6.2,-0.45129,0.00017,31.49466]
[1777633710195,29.44,77250.75,6.2,-0.45129,0.00017,31.49466]
[1777633715230,29.44,77250.1775,6.2,-0.45138,0.00017,31.4925]
[1777633720265,29.44,77246.6425,6.2,-0.45198,0.00017,31.49683]
[1777633725096,29.44,77246.9875,6.2,-0.45192,0.00017,31.49642]
[1777633730335,29.44,77245.2475,6.2,-0.45221,0.00017,31.49853]
[1777633735509,29.44,77243.6325,6.2,-0.45249,0.00017,31.50048]
[1777633740461,29.44,77242.95,6.2,-0.4526,0.00017,31.5013]
[1777633746447,29.44,77242.84,6.2,-0.45262,0.00017,31.50144]
[1777633751482,29.44,77243.1375,6.2,-0.45257,0.00017,31.50109]
[1777633756516,29.44,77242.655,6.2,-0.45266,0.00017,31.50167]
[1777633761535,29.45,77241.6275,6.2,-0.45283,0.00017,31.50291]
[1777633767541,29.45,77240.965,6.2,-0.45295,0.00017,31.5037]
[1777633772546,29.45,77242.9675,6.2,-0.4526,0.00017,31.49847]
[1777633777550,29.45,77241.745,6.2,-0.45281,0.00017,31.49994]
[1777633782555,29.45,77241.575,6.2,-0.45284,0.00017,31.50015]
[1777633787560,29.45,77243.67,6.2,-0.45249,0.00017,31.49766]
[1777633792565,29.45,77241.24,6.2,-0.4529,0.00017,31.50056]
[1777633798571,29.45,77240.4825,6.2,-0.45303,0.00017,31.50147]
[1777633804577,29.45,77240.3875,6.2,-0.45305,0.00017,31.50159]
[1777633806852,29.45,77240.385,6.2,-0.45305,0.00017,31.5016]
[1777633811766,29.45,77238.7775,6.2,-0.45332,0.00017,31.5035]
[1777633811962,29.45,77238.7775,6.2,-0.45332,0.00017,31.5035]
[1777633813942,29.45,77245.5975,6.2,-0.45217,0.00017,31.49539]
[1777633814948,29.45,77254.19,6.2,-0.45071,0.00017,31.4848]
[1777633819984,29.45,77256.3275,6.2,-0.45035,0.00017,31.4821]
[1777633825019,29.45,77249.6575,6.2,-0.45148,0.00017,31.49044]
[1777633830602,29.45,77249.1825,6.2,-0.45156,0.00017,31.49101]
[1777633836098,29.45,77252.0025,6.2,-0.45108,0.00017,31.48466]
[1777633841132,29.45,77251.03,6.2,-0.45124,0.00017,31.48586]
[1777633846169,29.45,77247.6775,6.2,-0.45181,0.00017,31.48997]
[1777633851204,29.45,77246.9825,6.2,-0.45193,0.00017,31.49081]
[1777633856628,29.45,77245.3925,6.2,-0.45219,0.00017,31.49272]
[1777633862281,29.45,77253.645,6.2,-0.4508,0.00017,31.48255]
[1777633867316,29.45,77258.76,6.2,-0.44993,0.00017,31.47607]
[1777633872351,29.45,77259.4975,6.2,-0.44981,0.00017,31.47513]
[1777633877387,29.45,77260.71,6.2,-0.44961,0.00017,31.47358]
[1777633883429,29.45,77261.34,6.2,-0.4495,0.00017,31.47278]
[1777633888660,29.45,77262.155,6.2,-0.44936,0.00017,31.47173]
[1777633889040,29.45,77262.155,6.2,-0.44936,0.00017,31.47173]
[1777633894506,29.45,77262.55,6.2,-0.4493,0.00017,31.46837]
[1777633899541,29.46,77263.8375,6.2,-0.44908,0.00017,31.46671]
[1777633901603,29.46,77264.1375,6.2,-0.44903,0.00017,31.46632]
[1777633901613,29.46,77264.1375,6.2,-0.44903,0.00017,31.46632]
[1777633901661,29.46,77264.1375,6.2,-0.44903,0.00017,31.46632]
[1777633907597,29.46,77270.935,6.2,-0.44788,0.00017,31.45729]
[1777633912242,29.46,77270.5675,6.2,-0.44795,0.00017,31.4578]
[1777633912632,29.46,77270.5675,6.2,-0.44795,0.00017,31.4578]
[1777633917402,29.46,77268.575,6.2,-0.44829,0.00017,31.4605]
[1777633919374,29.46,77270.8975,6.2,-0.4479,0.00017,31.45739]
[1777633922694,29.46,77262.4025,6.2,-0.44933,0.00017,31.46869]
[1777633927699,29.46,77263.7925,6.2,-0.4491,0.00017,31.46688]
[1777633932604,29.47,77265.9125,6.2,-0.44874,0.00017,31.46411]
[1777633937708,29.47,77268.54,6.2,-0.4483,0.00017,31.46064]
[1777633942713,29.47,77268.8825,6.2,-0.44825,0.00017,31.46021]
[1777633948719,29.47,77269.7375,6.2,-0.44811,0.00017,31.4591]
[1777633949051,29.47,77269.7375,6.2,-0.44811,0.00017,31.4591]
[1777633954422,29.47,77270.8575,6.2,-0.44792,0.00017,31.45476]
[1777633958133,29.48,77272.525,6.2,-0.44764,0.00017,31.45253]
[1777633958179,29.48,77272.525,6.2,-0.44764,0.00017,31.45253]
[1777633963989,29.48,77273.1625,6.2,-0.44753,0.00017,31.45166]
[1777633969024,29.48,77273.015,6.2,-0.44755,0.00017,31.45185]
[1777633974453,29.47,77273.835,6.2,-0.44741,0.00017,31.45072]
[1777633974461,29.47,77273.835,6.2,-0.44741,0.00017,31.45072]
[1777633980107,29.47,77279.445,6.2,-0.44646,0.00017,31.44291]
[1777633982665,29.47,77280.755,6.2,-0.44624,0.00017,31.44107]
[1777633988163,29.46,77284.1525,6.2,-0.44566,0.00017,31.43614]
[1777633993199,29.46,77287.66,6.2,-0.44506,0.00017,31.43102]
[1777633994923,29.46,77287.6475,6.2,-0.44506,0.00017,31.43102]
[1777633995212,29.46,77287.6475,6.2,-0.44506,0.00017,31.431]
[1777634000251,29.45,77291.0525,6.2,-0.44448,0.00017,31.42603]
[1777634005288,29.45,77292.315,6.2,-0.44427,0.00017,31.42413]
[1777634007800,29.45,77296.2375,6.2,-0.4436,0.00017,31.41827]
[1777634013345,29.44,77299.36,6.2,-0.44306,0.00017,31.41059]
[1777634018383,29.44,77300.165,6.2,-0.44292,0.00017,31.40927]
[1777634023418,29.43,77302.215,6.2,-0.44256,0.00017,31.40606]
[1777634028811,29.43,77303.625,6.2,-0.44232,0.00017,31.4038]
[1777634034817,29.42,77304.7625,6.2,-0.44212,0.00017,31.40195]
[1777634040823,29.42,77305.7875,6.2,-0.44194,0.00017,31.40026]
[1777634046829,29.41,77306.46,6.2,-0.44181,0.00017,31.39912]
[1777634052621,29.41,77306.9775,6.2,-0.44172,0.00017,31.39822]
[1777634057660,29.4,77307.785,6.2,-0.44158,0.00017,31.39689]
[1777634060803,29.4,77307.73,6.2,-0.44158,0.00017,31.39694]
[1777634066720,29.4,77315.67,6.2,-0.44024,0.00017,31.38425]
[1777634069644,29.4,77316.35,6.2,-0.44012,0.00017,31.38313]
[1777634074776,29.39,77311.0775,6.2,-0.441,0.00017,31.38863]
[1777634079811,29.39,77311.3625,6.2,-0.44095,0.00017,31.38812]
[1777634084846,29.39,77312.14,6.2,-0.44081,0.00017,31.38682]
[1777634089872,29.38,77312.6675,6.2,-0.44072,0.00017,31.38592]
[1777634094879,29.38,77312.84,6.2,-0.44068,0.00017,31.38559]
[1777634099884,29.38,77312.89,6.2,-0.44067,0.00017,31.38545]
[1777634104889,29.37,77311.5875,6.2,-0.44088,0.00017,31.38747]
[1777634109894,29.37,77311.92,6.2,-0.44082,0.00017,31.38689]
[1777634114899,29.37,77310.3,6.2,-0.44109,0.00017,31.38941]
[1777634119904,29.36,77311.105,6.2,-0.44095,0.00017,31.38807]
[1777634125127,29.36,77311.7975,6.2,-0.44083,0.00017,31.3869]
[1777634130162,29.36,77312.0175,6.2,-0.44079,0.00017,31.38649]
[1777634135197,29.35,77311.8375,6.2,-0.44081,0.00017,31.38386]
[1777634136026,29.35,77311.8375,6.2,-0.44081,0.00017,31.38386]
[1777634136043,29.35,77311.8375,6.2,-0.44081,0.00017,31.38386]
[1777634136072,29.35,77311.8375,6.2,-0.44081,0.00017,31.38386]
[1777634136091,29.35,77311.8375,6.2,-0.44081,0.00017,31.38386]
[1777634136204,29.35,77311.8375,6.2,-0.44081,0.00017,31.38385]
[1777634138268,29.35,77311.9725,6.2,-0.44078,0.00017,31.38362]
[1777634139225,29.35,77304.1475,6.2,-0.44211,0.00017,31.39592]
[1777634144260,29.35,77304.4975,6.2,-0.44204,0.00017,31.39532]
[1777634149934,29.35,77304.185,6.2,-0.44209,0.00017,31.39576]
[1777634154940,29.34,77303.51,6.2,-0.4422,0.00017,31.39675]
[1777634160371,29.34,77302.16,6.2,-0.44242,0.00017,31.39877]
[1777634162696,29.34,77300.7825,6.2,-0.44265,0.00017,31.40088]
[1777634162820,29.34,77300.7825,6.2,-0.44265,0.00017,31.40088]
[1777634164075,29.34,77297.6775,6.2,-0.44318,0.00017,31.40559]
[1777634164159,29.34,77297.6775,6.2,-0.44318,0.00017,31.40558]
[1777634166955,29.34,77298.9475,6.2,-0.44296,0.00017,31.40364]
[1777634167425,29.34,77298.9475,6.2,-0.44296,0.00017,31.40364]
[1777634172461,29.34,77299.46,6.2,-0.44288,0.00017,31.40288]
[1777634172961,29.34,77299.46,6.2,-0.44288,0.00017,31.40288]
[1777634178503,29.34,77300.625,6.2,-0.44268,0.00017,31.40106]
[1777634183538,29.33,77303.0575,6.2,-0.44226,0.00017,31.39729]
[1777634188573,29.33,77305.415,6.2,-0.44186,0.00017,31.39361]
[1777634193608,29.33,77305.315,6.2,-0.44187,0.00017,31.39088]
[1777634194843,29.33,77305.315,6.2,-0.44187,0.00017,31.39088]
[1777634194913,29.33,77305.315,6.2,-0.44187,0.00017,31.39088]
[1777634196174,29.33,77305.48,6.2,-0.44184,0.00017,31.39061]
[1777634196220,29.33,77305.48,6.2,-0.44184,0.00017,31.39061]
[1777634196424,29.33,77305.48,6.2,-0.44184,0.00017,31.39061]
[1777634196502,29.33,77305.48,6.2,-0.44184,0.00017,31.39061]
[1777634196640,29.33,77305.48,6.2,-0.44184,0.00017,31.39061]
[1777634196664,29.33,77305.48,6.2,-0.44184,0.00017,31.39061]
[1777634197038,29.33,77305.48,6.2,-0.44184,0.00017,31.39059]
[1777634197107,29.33,77305.48,6.2,-0.44184,0.00017,31.39059]
[1777634197405,29.33,77305.48,6.2,-0.44184,0.00017,31.39059]
[1777634197846,29.33,77305.48,6.2,-0.44184,0.00017,31.39059]
[1777634197883,29.33,77305.48,6.2,-0.44184,0.00017,31.39059]
[1777634198198,29.33,77305.48,6.2,-0.44184,0.00017,31.39059]
[1777634199657,29.33,77342.4025,6.2,-0.43561,0.00017,31.32906]
[1777634200061,29.33,77342.4025,6.2,-0.43561,0.00017,31.32906]
[1777634205699,29.34,77344.68,6.2,-0.43523,0.00017,31.32508]
[1777634210734,29.34,77349.21,6.2,-0.43447,0.00017,31.317]
[1777634211607,29.34,77349.21,6.2,-0.43447,0.00017,31.317]
[1777634217006,29.34,77349.45,6.2,-0.43443,0.00017,31.31665]
[1777634222818,29.34,77341.375,6.2,-0.4358,0.00017,31.33113]
[1777634227853,29.34,77338.8375,6.2,-0.43623,0.00017,31.33561]
[1777634232888,29.35,77337.4325,6.2,-0.43647,0.00017,31.33809]
[1777634234288,29.35,77337.2375,6.2,-0.4365,0.00017,31.33843]
[1777634239936,29.35,77336.6075,6.2,-0.43661,0.00017,31.33955]
[1777634244972,29.35,77336.3575,6.2,-0.43665,0.00017,31.34]
[1777634251015,29.35,77335.9875,6.2,-0.43671,0.00017,31.33778]
[1777634257049,29.35,77335.665,6.2,-0.43677,0.00017,31.33836]
[1777634262054,29.35,77336.1225,6.2,-0.43669,0.00017,31.33759]
[1777634265841,29.35,77335.805,6.2,-0.43675,0.00017,31.33814]
[1777634266376,29.35,77335.805,6.2,-0.43675,0.00017,31.33815]
[1777634267002,29.35,77335.805,6.2,-0.43675,0.00017,31.33815]
[1777634268461,29.35,77339.2425,6.2,-0.43617,0.00017,31.33217]
[1777634268613,29.35,77339.2425,6.2,-0.43617,0.00017,31.33217]
[1777634271063,29.35,77347.7375,6.2,-0.43474,0.00017,31.31713]
[1777634274516,29.35,77350.0775,6.2,-0.43435,0.00017,31.31294]
[1777634274633,29.35,77350.0775,6.2,-0.43435,0.00017,31.31294]
[1777634274681,29.35,77350.0775,6.2,-0.43435,0.00017,31.31294]
[1777634274769,29.35,77350.0775,6.2,-0.43435,0.00017,31.31294]
[1777634274819,29.35,77350.0775,6.2,-0.43435,0.00017,31.31295]
[1777634277069,29.35,77359.705,6.2,-0.43273,0.00017,31.29526]
[1777634280865,29.35,77364.0575,6.2,-0.43199,0.00017,31.28708]
[1777634280885,29.35,77364.0575,6.2,-0.43199,0.00017,31.28708]
[1777634280967,29.35,77364.0575,6.2,-0.43199,0.00017,31.28708]
[1777634286079,29.36,77361.65,6.2,-0.43241,0.00017,31.29173]
[1777634288764,29.36,77362.35,6.2,-0.43229,0.00017,31.29046]
[1777634289742,29.36,77362.35,6.2,-0.43229,0.00017,31.29048]
[1777634289793,29.36,77362.35,6.2,-0.4323,0.00017,31.29051]
[1777634291135,29.36,77364.095,6.2,-0.432,0.00017,31.28722]
[1777634292678,29.36,77364.095,6.2,-0.432,0.00017,31.28722]
[1777634292690,29.36,77364.095,6.2,-0.432,0.00017,31.28722]
[1777634292696,29.36,77364.095,6.2,-0.432,0.00017,31.28722]
[1777634292759,29.36,77364.095,6.2,-0.432,0.00017,31.28722]
[1777634293208,29.36,77364.095,6.2,-0.432,0.00017,31.28722]
[1777634293309,29.36,77364.095,6.2,-0.432,0.00017,31.28718]
[1777634294871,29.36,77364.095,6.2,-0.432,0.00017,31.28718]
[1777634294886,29.36,77364.095,6.2,-0.432,0.00017,31.28716]
[1777634295323,29.36,77371.5375,6.2,-0.43074,0.00017,31.27291]
[1777634298138,29.36,77376.2875,6.2,-0.42994,0.00017,31.26362]
[1777634298695,29.36,77376.2875,6.2,-0.42994,0.00017,31.26362]
[1777634298723,29.36,77376.2875,6.2,-0.42994,0.00017,31.26362]
[1777634299442,29.36,77376.2875,6.2,-0.42994,0.00017,31.26362]
[1777634301534,29.36,77379.9675,6.2,-0.42933,0.00017,31.25642]
[1777634307407,29.36,77377.72,6.2,-0.42971,0.00017,31.26093]
[1777634312442,29.36,77379.0325,6.2,-0.42949,0.00017,31.25552]
[1777634317477,29.37,77379.9375,6.2,-0.42934,0.00017,31.25379]
[1777634322512,29.37,77379.535,6.2,-0.42941,0.00017,31.25465]
[1777634324420,29.37,77378.8475,6.2,-0.42953,0.00017,31.25601]
[1777634329561,29.37,77376.8025,6.2,-0.42988,0.00017,31.26016]
[1777634334597,29.38,77374.5975,6.2,-0.43026,0.00017,31.26457]
[1777634339632,29.38,77376.17,6.2,-0.43,0.00017,31.26162]
[1777634341088,29.38,77376.17,6.2,-0.43,0.00017,31.26162]
[1777634341135,29.38,77375.59,6.2,-0.4301,0.00017,31.26277]
[1777634346681,29.39,77370.1375,6.2,-0.43103,0.00017,31.27349]
[1777634351716,29.39,77372.29,6.2,-0.43068,0.00017,31.26949]
[1777634353157,29.39,77372.015,6.2,-0.43073,0.00017,31.27005]
[1777634353730,29.4,77372.015,6.2,-0.43073,0.00017,31.27007]
[1777634358765,29.4,77372.5975,6.2,-0.43064,0.00017,31.26903]
[1777634361730,29.4,77372.6425,6.2,-0.43063,0.00017,31.26898]
[1777634366823,29.4,77374.135,6.2,-0.43038,0.00017,31.26615]
[1777634369106,29.4,77374.535,6.2,-0.43032,0.00017,31.26538]
[1777634374880,29.4,77381.395,6.2,-0.42916,0.00017,31.24909]
[1777634377836,29.4,77381.795,6.2,-0.4291,0.00017,31.24832]
[1777634377848,29.4,77381.795,6.2,-0.4291,0.00017,31.24832]
[1777634377907,29.4,77381.795,6.2,-0.4291,0.00017,31.24832]
[1777634377927,29.4,77381.795,6.2,-0.4291,0.00017,31.24833]
[1777634379039,29.4,77381.795,6.2,-0.4291,0.00017,31.24833]
[1777634381928,29.4,77398.31,6.2,-0.42632,0.00017,31.21472]
[1777634382980,29.4,77398.31,6.2,-0.42632,0.00017,31.21472]
[1777634383786,29.4,77398.31,6.2,-0.42632,0.00017,31.21468]
[1777634389985,29.4,77402.1275,6.2,-0.42567,0.00017,31.20661]
[1777634390380,29.4,77402.1275,6.2,-0.42567,0.00017,31.20661]
[1777634394014,29.39,77411.2475,6.2,-0.42414,0.00017,31.18723]
[1777634399052,29.39,77411.6675,6.2,-0.42407,0.00017,31.18628]
[1777634400899,29.39,77411.045,6.2,-0.42417,0.00017,31.18761]
[1777634401324,29.39,77411.045,6.2,-0.42417,0.00017,31.1876]
[1777634404086,29.39,77421.2775,6.2,-0.42246,0.00017,31.16533]
[1777634409122,29.39,77419.81,6.2,-0.4227,0.00017,31.16855]
[1777634410531,29.39,77418.24,6.2,-0.42297,0.00017,31.17199]
[1777634411624,29.39,77418.24,6.2,-0.42297,0.00017,31.17198]
[1777634417178,29.39,77417.405,6.2,-0.42311,0.00017,31.17379]
[1777634422213,29.39,77413.0225,6.2,-0.42383,0.00017,31.18311]
[1777634427221,29.38,77413.635,6.2,-0.42371,0.00017,31.18156]
[1777634432226,29.38,77413.345,6.2,-0.42375,0.00017,31.17926]
[1777634437231,29.38,77412.8825,6.2,-0.42383,0.00017,31.18023]
[1777634439493,29.38,77412.24,6.2,-0.42393,0.00017,31.1816]
[1777634439555,29.38,77412.24,6.2,-0.42393,0.00017,31.1816]
[1777634441375,29.37,77412.24,6.2,-0.42393,0.00017,31.18153]
[1777634442236,29.38,77427.3525,6.2,-0.4214,0.00017,31.14839]
[1777634442412,29.38,77427.3525,6.2,-0.4214,0.00017,31.14839]
[1777634447438,29.38,77427.46,6.2,-0.42139,0.00017,31.1482]
[1777634453177,29.38,77425.97,6.2,-0.42164,0.00017,31.15156]
[1777634459253,29.38,77423.81,6.2,-0.422,0.00017,31.15639]
[1777634464509,29.38,77426.47,6.2,-0.42156,0.00017,31.1505]
[1777634469554,29.38,77424.7225,6.2,-0.42186,0.00017,31.15448]
[1777634473694,29.38,77425.17,6.2,-0.42178,0.00017,31.15351]
[1777634474012,29.38,77425.17,6.2,-0.42178,0.00017,31.15351]
[1777634474081,29.38,77425.17,6.2,-0.42178,0.00017,31.15351]
[1777634477257,29.38,77425.17,6.2,-0.42178,0.00017,31.15353]
[1777634477271,29.38,77435.8175,6.2,-0.42001,0.00017,31.12954]
[1777634480494,29.39,77441.6025,6.2,-0.41904,0.00017,31.1163]
[1777634480541,29.39,77441.6025,6.2,-0.41904,0.00017,31.1163]
[1777634483660,29.39,77449.08,6.2,-0.4178,0.00017,31.09893]
[1777634484780,29.39,77449.08,6.2,-0.4178,0.00017,31.09893]
[1777634485012,29.39,77449.08,6.2,-0.4178,0.00017,31.09893]
[1777634485311,29.39,77449.08,6.2,-0.4178,0.00017,31.09893]
[1777634485279,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634485456,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634486093,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634486234,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634486190,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634486330,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634486368,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634486644,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634487187,29.39,77452.1225,6.2,-0.4173,0.00017,31.09176]
[1777634487229,29.39,77452.1225,6.2,-0.41729,0.00017,31.09168]
[1777634487478,29.39,77452.1225,6.2,-0.41729,0.00017,31.09168]
[1777634487638,29.39,77452.1225,6.2,-0.41729,0.00017,31.09168]
[1777634487674,29.39,77452.1225,6.2,-0.41729,0.00017,31.09168]
[1777634487684,29.39,77452.1225,6.2,-0.41729,0.00017,31.09168]
[1777634487806,29.39,77452.1225,6.2,-0.41729,0.00017,31.09168]
[1777634488282,29.39,77533.1825,6.2,-0.40383,0.00017,30.88159]
[1777634488954,29.39,77533.1825,6.2,-0.40383,0.00017,30.88159]
[1777634492516,29.39,77533.1825,6.2,-0.40383,0.00017,30.8787]
[1777634496621,29.39,77533.1825,6.2,-0.40383,0.00017,30.87873]
[1777634497914,29.39,77533.1825,6.2,-0.40383,0.00017,30.87875]
[1777634497925,29.39,77533.1825,6.2,-0.40383,0.00017,30.87875]
[1777634497971,29.39,77533.1825,6.2,-0.40383,0.00017,30.87875]
[1777634498408,29.39,77533.1825,6.2,-0.40383,0.00017,30.8788]
[1777634498603,29.39,77533.1825,6.2,-0.40383,0.00017,30.8788]
[1777634498613,29.39,77533.1825,6.2,-0.40383,0.00017,30.8788]
[1777634498778,29.39,77533.1825,6.2,-0.40383,0.00017,30.87883]
[1777634499785,29.39,77569.7075,6.2,-0.39781,0.00016,30.77276]
[1777634501734,29.39,77569.46,6.2,-0.39786,0.00016,30.77358]
[1777634501746,29.39,77569.46,6.2,-0.39786,0.00016,30.77358]
[1777634501967,29.39,77569.46,6.2,-0.39786,0.00016,30.77358]
[1777634502376,29.39,77569.46,6.2,-0.39786,0.00016,30.77366]
[1777634502913,29.39,77569.46,6.2,-0.39786,0.00016,30.77366]
[1777634503816,29.41,77556.025,6.2,-0.40011,0.00016,30.81424]
[1777634505722,29.41,77556.025,6.2,-0.40011,0.00016,30.81429]
[1777634507998,29.41,77550.9625,6.2,-0.40095,0.00016,30.82916]
[1777634508377,29.41,77550.9625,6.2,-0.40096,0.00016,30.82922]
[1777634509797,29.41,77550.8425,6.2,-0.40098,0.00016,30.82962]
[1777634510738,29.41,77550.8425,6.2,-0.40098,0.00016,30.82967]
[1777634511578,29.41,77550.8425,6.2,-0.40098,0.00016,30.82972]
[1777634512641,29.41,77550.8425,6.2,-0.40099,0.00016,30.82977]
[1777634515184,29.42,77543.915,6.2,-0.40213,0.00016,30.84981]
[1777634515684,29.42,77543.915,6.2,-0.40214,0.00016,30.84985]
[1777634515688,29.42,77543.915,6.2,-0.40214,0.00016,30.84985]
[1777634515976,29.42,77543.915,6.2,-0.40214,0.00016,30.84985]
[1777634516740,29.42,77543.915,6.2,-0.40214,0.00016,30.84989]
[1777634516767,29.42,77543.915,6.2,-0.40214,0.00016,30.84989]
[1777634516776,29.42,77543.915,6.2,-0.40214,0.00016,30.84989]
[1777634517018,29.42,77543.915,6.2,-0.40214,0.00016,30.84989]
[1777634517121,29.42,77543.915,6.2,-0.40214,0.00016,30.84989]
[1777634517466,29.42,77543.915,6.2,-0.40214,0.00016,30.84991]
[1777634518781,29.42,77543.915,6.2,-0.40214,0.00016,30.84991]
[1777634519039,29.42,77543.915,6.2,-0.40214,0.00016,30.84991]
[1777634519042,29.42,77543.915,6.2,-0.40214,0.00016,30.84991]
[1777634519555,29.42,77543.915,6.2,-0.40214,0.00016,30.8499]
[1777634519734,29.42,77543.915,6.2,-0.40214,0.00016,30.8499]
[1777634521040,29.42,77543.915,6.2,-0.40214,0.00016,30.84988]
[1777634521144,29.42,77543.915,6.2,-0.40214,0.00016,30.84988]
[1777634521212,29.42,77543.915,6.2,-0.40214,0.00016,30.84985]
[1777634522248,29.42,77543.915,6.2,-0.40214,0.00016,30.84985]
[1777634522315,29.42,77494.6725,6.2,-0.41028,0.00017,30.98429]
[1777634524885,29.42,77494.6725,6.2,-0.41028,0.00017,30.98432]
[1777634525971,29.42,77484.9675,6.2,-0.4119,0.00017,31.00933]
[1777634527981,29.42,77483.9075,6.2,-0.41207,0.00017,31.01207]
[1777634528032,29.42,77483.9075,6.2,-0.41207,0.00017,31.01207]
[1777634528226,29.42,77483.9075,6.2,-0.41207,0.00017,31.01207]
[1777634528282,29.42,77483.9075,6.2,-0.41208,0.00017,31.01212]
[1777634529622,29.42,77480.9,6.2,-0.41258,0.00017,31.01975]
[1777634530423,29.42,77480.9,6.2,-0.41258,0.00017,31.01976]
[1777634532015,29.42,77496.5125,6.2,-0.40999,0.00017,30.9797]
[1777634533566,29.42,77496.8375,6.2,-0.40993,0.00017,30.97885]
[1777634534503,29.42,77496.8375,6.2,-0.40993,0.00017,30.97884]
[1777634536785,29.42,77496.8375,6.2,-0.40993,0.00017,30.97882]
[1777634537665,29.42,77496.8375,6.2,-0.40993,0.00017,30.97881]
[1777634539064,29.42,77505.88,6.2,-0.40843,0.00017,30.95497]
[1777634539625,29.42,77505.88,6.2,-0.40843,0.00017,30.95497]
[1777634545106,29.42,77506.92,6.2,-0.40826,0.00017,30.95229]
[1777634545341,29.42,77506.92,6.2,-0.40826,0.00017,30.95229]
[1777634547060,29.42,77506.92,6.2,-0.40826,0.00017,30.95231]
[1777634550946,29.42,77504.075,6.2,-0.40873,0.00017,30.95983]
[1777634551554,29.42,77504.075,6.2,-0.40872,0.00017,30.95689]
[1777634552008,29.42,77504.075,6.2,-0.40872,0.00017,30.95689]
[1777634552155,29.42,77504.075,6.2,-0.40872,0.00017,30.95686]
[1777634553162,29.42,77492.4625,6.2,-0.41065,0.00017,30.98724]
[1777634553428,29.42,77492.4625,6.2,-0.41065,0.00017,30.98724]
[1777634556793,29.42,77485.265,6.2,-0.41185,0.00017,31.00579]
[1777634558761,29.42,77483.29,6.2,-0.41218,0.00017,31.01088]
[1777634558820,29.42,77483.29,6.2,-0.41218,0.00017,31.01088]
[1777634564239,29.44,77483.9275,6.2,-0.41212,0.00017,31.01015]
[1777634568268,29.46,77491.63,6.2,-0.41088,0.00017,30.99106]
[1777634568895,29.46,77491.63,6.2,-0.41088,0.00017,30.99106]
[1777634570308,29.46,77491.63,6.2,-0.41089,0.00017,30.99122]
[1777634570322,29.46,77491.63,6.2,-0.41089,0.00017,30.99122]
[1777634572077,29.48,77488.08,6.2,-0.41152,0.00017,31.0011]
[1777634574310,29.5,77478.285,6.2,-0.4132,0.00017,31.02677]
[1777634574370,29.5,77478.285,6.2,-0.4132,0.00017,31.02677]
[1777634576575,29.51,77473.3375,6.2,-0.41405,0.00017,31.03956]
[1777634577330,29.51,77473.3375,6.2,-0.41406,0.00017,31.03977]
[1777634582366,29.56,77467.74,6.2,-0.41511,0.00017,31.05554]
[1777634583683,29.57,77467.575,6.2,-0.41516,0.00017,31.05633]
[1777634583692,29.57,77467.575,6.2,-0.41516,0.00017,31.05633]
[1777634583711,29.57,77467.575,6.2,-0.41516,0.00017,31.05633]
[1777634589381,29.6,77466.7275,6.2,-0.41536,0.00017,31.0594]
[1777634589646,29.6,77466.7275,6.2,-0.41536,0.00017,31.0594]
[1777634595387,29.6,77461.49,6.2,-0.41624,0.00017,31.07222]
[1777634600392,29.61,77463.6175,6.2,-0.4159,0.00017,31.06735]
[1777634605397,29.61,77462.2875,6.2,-0.41612,0.00017,31.07059]
[1777634610402,29.61,77461.1025,6.2,-0.41632,0.00017,31.07349]
[1777634615407,29.61,77462.13,6.2,-0.41615,0.00017,31.0682]
[1777634620412,29.61,77462.965,6.2,-0.41601,0.00017,31.06626]
[1777634621504,29.62,77463.22,6.2,-0.41597,0.00017,31.06566]
[1777634621781,29.62,77463.22,6.2,-0.41597,0.00017,31.06566]
[1777634621835,29.62,77463.22,6.2,-0.41597,0.00017,31.06566]
[1777634622038,29.62,77463.22,6.2,-0.41597,0.00017,31.06566]
[1777634622066,29.62,77463.22,6.2,-0.41597,0.00017,31.06566]
[1777634622377,29.62,77463.22,6.2,-0.41597,0.00017,31.06566]
[1777634622809,29.62,77463.22,6.2,-0.41599,0.00017,31.06595]
[1777634622900,29.62,77463.22,6.2,-0.41599,0.00017,31.06595]
[1777634624416,29.63,77439.34,6.2,-0.41996,0.00017,31.12176]
[1777634625417,29.63,77431.79,6.2,-0.42121,0.00017,31.13868]
[1777634630422,29.63,77429.2225,6.2,-0.42163,0.00017,31.14433]
[1777634635427,29.63,77427.1575,6.2,-0.42197,0.00017,31.14884]
[1777634640785,29.62,77425.8525,6.2,-0.42218,0.00017,31.15164]
[1777634645098,29.62,77425.6075,6.2,-0.42222,0.00017,31.15214]
[1777634650855,29.62,77424.215,6.2,-0.42245,0.00017,31.1551]
[1777634656047,29.62,77423.1325,6.2,-0.42262,0.00017,31.1574]
[1777634660925,29.61,77412.4925,6.2,-0.42438,0.00017,31.18015]
[1777634662141,29.61,77412.4925,6.2,-0.42438,0.00017,31.18015]
[1777634667974,29.61,77409.8875,6.2,-0.42481,0.00017,31.1855]
[1777634673010,29.61,77403.055,6.2,-0.42593,0.00017,31.19674]
[1777634674080,29.61,77403.055,6.2,-0.42593,0.00017,31.19674]
[1777634675387,29.6,77403.055,6.2,-0.42593,0.00017,31.19671]
[1777634679042,29.6,77402.0475,6.2,-0.42609,0.00017,31.19868]
[1777634680424,29.6,77402.0475,6.2,-0.42608,0.00017,31.19865]
[1777634686100,29.59,77398.115,6.2,-0.42672,0.00017,31.20652]
[1777634688684,29.59,77397.98,6.2,-0.42674,0.00017,31.20673]
[1777634688752,29.59,77397.98,6.2,-0.42674,0.00017,31.20673]
[1777634692324,29.59,77395.655,6.2,-0.42712,0.00017,31.21137]
[1777634692418,29.59,77395.655,6.2,-0.42712,0.00017,31.21134]
[1777634695741,29.58,77392.03,6.2,-0.42772,0.00017,31.21859]
[1777634696252,29.58,77392.03,6.2,-0.42772,0.00017,31.21859]
[1777634696292,29.58,77392.03,6.2,-0.42772,0.00017,31.21857]
[1777634698249,29.58,77393.1325,6.2,-0.42753,0.00017,31.21631]
[1777634698266,29.58,77393.1325,6.2,-0.42753,0.00017,31.21631]
[1777634699192,29.58,77404.605,6.2,-0.42562,0.00017,31.19273]
[1777634701535,29.58,77406.605,6.2,-0.42528,0.00017,31.18851]
[1777634707250,29.57,77414.2575,6.2,-0.424,0.00017,31.17221]
[1777634711278,29.57,77406.6675,6.2,-0.42526,0.00017,31.18817]
[1777634713469,29.57,77403.595,6.2,-0.42577,0.00017,31.19456]
[1777634717587,29.57,77396.59,6.2,-0.42692,0.00017,31.20884]
[1777634719973,29.56,77392.725,6.2,-0.42756,0.00017,31.21655]
[1777634720784,29.56,77392.725,6.2,-0.42755,0.00017,31.21647]
[1777634721349,29.56,77392.725,6.2,-0.42755,0.00017,31.21638]
[1777634721560,29.56,77392.725,6.2,-0.42755,0.00017,31.21638]
[1777634721579,29.56,77392.725,6.2,-0.42755,0.00017,31.21638]
[1777634724370,29.55,77382.4025,6.2,-0.42925,0.00017,31.23672]
[1777634729405,29.53,77376.9875,6.2,-0.43012,0.00017,31.24675]
[1777634732046,29.52,77375.7025,6.2,-0.43032,0.00017,31.24613]
[1777634733521,29.52,77375.7025,6.2,-0.43031,0.00017,31.24601]
[1777634735379,29.5,77372.2225,6.2,-0.43085,0.00017,31.25219]
[1777634736175,29.49,77372.2225,6.2,-0.43084,0.00017,31.25202]
[1777634741489,29.42,77376.7375,6.2,-0.42995,0.00017,31.2415]
[1777634747532,29.37,77376.6,6.2,-0.42988,0.00017,31.24041]
[1777634752542,29.36,77375.97,6.2,-0.42996,0.00017,31.24121]
[1777634757547,29.34,77378.3675,6.2,-0.42951,0.00017,31.23596]
[1777634762552,29.31,77386.2075,6.2,-0.42813,0.00017,31.21932]
[1777634762962,29.31,77386.2075,6.2,-0.42813,0.00017,31.21932]
[1777634763073,29.31,77386.2075,6.2,-0.42813,0.00017,31.21932]
[1777634763168,29.3,77386.2075,6.2,-0.42812,0.00017,31.21916]
[1777634765555,29.29,77397.835,6.2,-0.42614,0.00017,31.19493]
[1777634769749,29.27,77400.1675,6.2,-0.42571,0.00017,31.1896]
[1777634772562,29.26,77392.695,6.2,-0.42694,0.00017,31.20476]
[1777634777567,29.24,77389.8625,6.2,-0.42737,0.00017,31.20985]
[1777634781919,29.22,77388.3025,6.2,-0.42759,0.00017,31.21241]
[1777634781935,29.21,77388.3025,6.2,-0.42758,0.00017,31.21223]
[1777634783585,29.2,77384.57,6.2,-0.4282,0.00017,31.21971]
[1777634784312,29.2,77384.57,6.2,-0.4282,0.00017,31.21971]
[1777634784328,29.2,77384.57,6.2,-0.4282,0.00017,31.21971]
[1777634784387,29.21,77384.57,6.2,-0.42821,0.00017,31.21984]
[1777634786576,29.21,77375.985,6.2,-0.42965,0.00017,31.23695]
[1777634787328,29.21,77375.985,6.2,-0.42965,0.00017,31.23695]
[1777634787372,29.21,77375.985,6.2,-0.42965,0.00017,31.23695]
[1777634788595,29.21,77371.0775,6.2,-0.43049,0.00017,31.24664]
[1777634790277,29.21,77364.0525,6.2,-0.43168,0.00017,31.26024]
[1777634795585,29.22,77362.2325,6.2,-0.43199,0.00017,31.26101]
[1777634800590,29.22,77357.6,6.2,-0.43279,0.00017,31.2699]
[1777634800593,29.22,77357.6,6.2,-0.43279,0.00017,31.2699]
[1777634806947,29.23,77355.44,6.2,-0.43317,0.00017,31.27412]
[1777634808797,29.23,77355.325,6.2,-0.43319,0.00017,31.27436]
[1777634811107,29.23,77355.26,6.2,-0.4332,0.00017,31.27452]
[1777634812989,29.23,77347.86,6.2,-0.43446,0.00017,31.28818]
[1777634814895,29.23,77352.0,6.2,-0.43376,0.00017,31.28064]
[1777634815586,29.23,77352.0,6.2,-0.43376,0.00017,31.28064]
[1777634815605,29.24,77354.565,6.2,-0.43333,0.00017,31.27592]
[1777634821044,29.24,77359.0775,6.2,-0.43257,0.00017,31.26757]
[1777634826080,29.24,77356.955,6.2,-0.43293,0.00017,31.2716]
[1777634831116,29.24,77353.3225,6.2,-0.43355,0.00017,31.27839]
[1777634836150,29.24,77358.0875,6.2,-0.43275,0.00017,31.26959]
[1777634841587,29.25,77356.2675,6.2,-0.43306,0.00017,31.27303]
[1777634841631,29.25,77355.78,6.2,-0.43314,0.00017,31.27395]
[1777634846467,29.25,77350.8425,6.2,-0.43399,0.00017,31.28315]
[1777634846554,29.25,77350.8425,6.2,-0.43399,0.00017,31.28317]
[1777634851092,29.25,77349.7825,6.2,-0.43417,0.00017,31.28514]
[1777634851259,29.25,77349.7825,6.2,-0.43416,0.00017,31.28226]
[1777634856294,29.26,77342.625,6.2,-0.43538,0.00017,31.29525]
[1777634857913,29.26,77342.8175,6.2,-0.43535,0.00017,31.29492]
[1777634862983,29.26,77342.545,6.2,-0.4354,0.00017,31.29548]
[1777634868379,29.26,77340.445,6.2,-0.43576,0.00017,31.29928]
[1777634873413,29.26,77335.3775,6.2,-0.43662,0.00017,31.30823]
[1777634878449,29.27,77337.495,6.2,-0.43627,0.00017,31.30457]
[1777634883484,29.27,77336.9725,6.2,-0.43636,0.00017,31.30554]
[1777634888519,29.27,77337.8375,6.2,-0.43622,0.00017,31.30406]
[1777634893554,29.27,77338.095,6.2,-0.43618,0.00017,31.30365]
[1777634898589,29.27,77338.0,6.2,-0.4362,0.00017,31.30386]
[1777634903624,29.28,77338.9525,6.2,-0.43604,0.00017,31.30222]
[1777634907295,29.28,77338.865,6.2,-0.43605,0.00017,31.3024]
[1777634912687,29.28,77336.7575,6.2,-0.43641,0.00017,31.30326]
[1777634917708,29.28,77335.3025,6.2,-0.43666,0.00017,31.30585]
[1777634922713,29.28,77332.925,6.2,-0.43707,0.00017,31.31003]
[1777634923462,29.28,77332.925,6.2,-0.43707,0.00017,31.31003]
[1777634928719,29.29,77331.3675,6.2,-0.43733,0.00017,31.31274]
[1777634930382,29.29,77331.485,6.2,-0.43731,0.00017,31.31254]
[1777634935726,29.29,77334.1225,6.2,-0.43687,0.00017,31.30801]
[1777634940822,29.29,77332.4925,6.2,-0.43715,0.00017,31.31085]
[1777634942518,29.29,77332.8,6.2,-0.43709,0.00017,31.31033]
[1777634947829,29.29,77334.42,6.2,-0.43682,0.00017,31.30756]
[1777634952834,29.29,77334.38,6.2,-0.43683,0.00017,31.30766]
[1777634957839,29.29,77334.6875,6.2,-0.43678,0.00017,31.30716]
[1777634962009,29.29,77335.8125,6.2,-0.43659,0.00017,31.30523]
[1777634967296,29.3,77341.3075,6.2,-0.43567,0.00017,31.29562]
[1777634972794,29.3,77342.56,6.2,-0.43546,0.00017,31.29057]
[1777634972823,29.3,77342.56,6.2,-0.43546,0.00017,31.29057]
[1777634972853,29.3,77342.275,6.2,-0.43551,0.00017,31.29109]
[1777634972925,29.3,77342.275,6.2,-0.43551,0.00017,31.29109]
[1777634975125,29.3,77350.87,6.2,-0.43405,0.00017,31.27554]
[1777634980160,29.29,77350.385,6.2,-0.43412,0.00017,31.27633]
[1777634985194,29.29,77349.125,6.2,-0.43433,0.00017,31.27852]
[1777634990871,29.29,77349.8175,6.2,-0.43422,0.00017,31.27733]
[1777634995876,29.29,77348.165,6.2,-0.43449,0.00017,31.28027]
[1777635001306,29.28,77348.95,6.2,-0.43435,0.00017,31.27872]
[1777635006347,29.29,77351.9725,6.2,-0.43384,0.00017,31.27327]
[1777635011382,29.29,77353.095,6.2,-0.43366,0.00017,31.27127]
[1777635016417,29.29,77357.7475,6.2,-0.43288,0.00017,31.2627]
[1777635017602,29.29,77357.7475,6.2,-0.43288,0.00017,31.2627]
[1777635017957,29.29,77357.7475,6.2,-0.43288,0.00017,31.26271]
[1777635018018,29.29,77357.7475,6.2,-0.43288,0.00017,31.26271]
[1777635018431,29.29,77357.7475,6.2,-0.43287,0.00017,31.26267]
[1777635019800,29.29,77357.7475,6.2,-0.43287,0.00017,31.26267]
[1777635020445,29.28,77375.3375,6.2,-0.42989,0.00017,31.22872]
[1777635025909,29.27,77379.26,6.2,-0.4292,0.00017,31.2206]
[1777635031919,29.26,77384.8275,6.2,-0.42824,0.00017,31.20641]
[1777635038570,29.26,77390.5675,6.2,-0.42727,0.00017,31.19459]
[1777635043606,29.25,77389.4225,6.2,-0.42746,0.00017,31.19685]
[1777635048641,29.25,77391.6875,6.2,-0.42707,0.00017,31.19212]
[1777635053937,29.25,77395.925,6.2,-0.42635,0.00017,31.18326]
[1777635056141,29.25,77395.96,6.2,-0.42634,0.00017,31.18317]
[1777635061732,29.25,77398.625,6.2,-0.42589,0.00017,31.17753]
[1777635066767,29.25,77404.475,6.2,-0.4249,0.00017,31.16511]
[1777635071801,29.25,77406.0975,6.2,-0.42463,0.00017,31.16162]
[1777635075657,29.25,77405.835,6.2,-0.42467,0.00017,31.16218]
[1777635078853,29.24,77395.42,6.2,-0.42642,0.00017,31.18416]
[1777635083888,29.24,77396.82,6.2,-0.42618,0.00017,31.18118]
[1777635088972,29.24,77395.2225,6.2,-0.42645,0.00017,31.18446]
[1777635094978,29.24,77394.515,6.2,-0.42656,0.00017,31.18297]
[1777635099983,29.24,77394.65,6.2,-0.42653,0.00017,31.18263]
[1777635101985,29.24,77403.9,6.2,-0.42497,0.00017,31.16313]
[1777635106990,29.24,77401.76,6.2,-0.42533,0.00017,31.16766]
[1777635111718,29.24,77401.2275,6.2,-0.42542,0.00017,31.16876]
[1777635114998,29.23,77388.5325,6.2,-0.42756,0.00017,31.19517]
[1777635120004,29.23,77383.035,6.2,-0.42848,0.00017,31.20626]
[1777635122903,29.23,77382.8125,6.2,-0.42852,0.00017,31.20668]
[1777635122965,29.23,77382.8125,6.2,-0.42852,0.00017,31.20668]
[1777635123007,29.23,77382.7825,6.2,-0.42852,0.00017,31.20673]
[1777635123181,29.23,77382.7825,6.2,-0.42852,0.00017,31.20673]
[1777635130018,29.23,77378.8025,6.2,-0.42919,0.00017,31.21464]
[1777635132151,29.23,77378.465,6.2,-0.42924,0.00017,31.2153]
[1777635138026,29.22,77385.055,6.2,-0.42813,0.00017,31.20198]
[1777635143303,29.22,77383.2225,6.2,-0.42843,0.00017,31.20561]
[1777635148338,29.22,77383.36,6.2,-0.4284,0.00017,31.20526]
[1777635153373,29.22,77380.0775,6.2,-0.42895,0.00017,31.2089]
[1777635158408,29.21,77385.8075,6.2,-0.42797,0.00017,31.19726]
[1777635163443,29.21,77391.345,6.2,-0.42703,0.00017,31.18586]
[1777635168478,29.21,77394.6425,6.2,-0.42648,0.00017,31.179]
[1777635171907,29.21,77394.54,6.2,-0.42649,0.00017,31.1792]
[1777635171953,29.21,77394.54,6.2,-0.42649,0.00017,31.1792]
[1777635176060,29.21,77385.5625,6.2,-0.42801,0.00017,31.19765]
[1777635181572,29.21,77383.905,6.2,-0.42829,0.00017,31.20103]
[1777635186607,29.21,77382.8875,6.2,-0.42846,0.00017,31.2031]
[1777635191642,29.21,77382.1875,6.2,-0.42858,0.00017,31.20453]
[1777635196677,29.21,77381.4175,6.2,-0.42871,0.00017,31.20609]
[1777635201711,29.21,77380.905,6.2,-0.4288,0.00017,31.20712]
[1777635205000,29.21,77380.48,6.2,-0.42887,0.00017,31.20797]
[1777635210775,29.21,77378.66,6.2,-0.42918,0.00017,31.21164]
[1777635216106,29.21,77377.44,6.2,-0.42938,0.00017,31.2112]
[1777635222022,29.21,77377.1425,6.2,-0.42943,0.00017,31.21181]
[1777635228096,29.22,77376.9025,6.2,-0.42948,0.00017,31.21233]
[1777635233935,29.22,77375.3,6.2,-0.42975,0.00017,31.21549]
[1777635238971,29.21,77380.415,6.2,-0.42888,0.00017,31.20528]
[1777635240044,29.21,77380.415,6.2,-0.42888,0.00017,31.20528]
[1777635244169,29.22,77378.8125,6.2,-0.42915,0.00017,31.2085]
[1777635250049,29.21,77372.1175,6.2,-0.43028,0.00017,31.22172]
[1777635255084,29.21,77370.5825,6.2,-0.43054,0.00017,31.22472]
[1777635259968,29.21,77369.7575,6.2,-0.43068,0.00017,31.22633]
[1777635261429,29.21,77369.9725,6.2,-0.43065,0.00017,31.22592]
[1777635265155,29.22,77355.9375,6.2,-0.43302,0.00017,31.25269]
[1777635270162,29.22,77351.5875,6.2,-0.43376,0.00017,31.26075]
[1777635272692,29.22,77351.3675,6.2,-0.43379,0.00017,31.25827]
[1777635272711,29.22,77351.3675,6.2,-0.43379,0.00017,31.25827]
[1777635272756,29.22,77351.3675,6.2,-0.43379,0.00017,31.25827]
[1777635278170,29.22,77348.5175,6.2,-0.43428,0.00017,31.26354]
[1777635283175,29.22,77354.6625,6.2,-0.43324,0.00017,31.25227]
[1777635288180,29.22,77353.7025,6.2,-0.43341,0.00017,31.25412]
[1777635293185,29.22,77354.24,6.2,-0.43332,0.00017,31.25318]
[1777635298190,29.23,77355.3425,6.2,-0.43314,0.00017,31.2512]
[1777635302787,29.23,77355.755,6.2,-0.43307,0.00017,31.25048]
[1777635302888,29.23,77355.755,6.2,-0.43308,0.00017,31.2505]
[1777635308200,29.23,77359.0375,6.2,-0.43252,0.00017,31.24439]
[1777635312794,29.23,77358.415,6.2,-0.43263,0.00017,31.2456]
[1777635312895,29.23,77358.415,6.2,-0.43263,0.00017,31.24561]
[1777635318526,29.24,77358.545,6.2,-0.43262,0.00017,31.24546]
[1777635320263,29.24,77358.685,6.2,-0.43259,0.00017,31.24521]
[1777635320540,29.24,77358.685,6.2,-0.4326,0.00017,31.24522]
[1777635324315,29.24,77360.1625,6.2,-0.43235,0.00017,31.24248]
[1777635324568,29.24,77360.1625,6.2,-0.43235,0.00017,31.24249]
[1777635328280,29.24,77354.5075,6.2,-0.43331,0.00017,31.25311]
[1777635333766,29.25,77352.1975,6.2,-0.4337,0.00017,31.25461]
[1777635339676,29.25,77346.995,6.2,-0.4346,0.00017,31.26425]
[1777635344711,29.26,77347.185,6.2,-0.43457,0.00017,31.26399]
[1777635350242,29.26,77343.375,6.2,-0.43522,0.00017,31.27093]
[1777635350931,29.26,77343.375,6.2,-0.43522,0.00017,31.27093]
[1777635354844,29.26,77340.165,6.2,-0.43577,0.00017,31.2767]
[1777635359251,29.26,77331.5525,6.2,-0.43723,0.00017,31.29179]
[1777635364852,29.26,77331.6375,6.2,-0.43722,0.00017,31.29168]
[1777635365379,29.26,77331.6375,6.2,-0.43722,0.00017,31.29168]
[1777635368894,29.26,77325.805,6.2,-0.43821,0.00017,31.30164]
[1777635374922,29.26,77322.37,6.2,-0.43879,0.00017,31.3074]
[1777635379957,29.26,77327.335,6.2,-0.43795,0.00017,31.29899]
[1777635384992,29.26,77329.895,6.2,-0.43751,0.00017,31.29457]
[1777635390027,29.26,77328.14,6.2,-0.4378,0.00017,31.29752]
[1777635393983,29.26,77327.91,6.2,-0.43783,0.00017,31.295]
[1777635399091,29.25,77327.8325,6.2,-0.43784,0.00017,31.29508]
[1777635404126,29.25,77327.8725,6.2,-0.43783,0.00017,31.29497]
[1777635409301,29.25,77328.5525,6.2,-0.43771,0.00017,31.29376]
[1777635415203,29.25,77327.115,6.2,-0.43795,0.00017,31.29616]
[1777635420237,29.24,77326.805,6.2,-0.438,0.00017,31.29665]
[1777635425272,29.24,77325.94,6.2,-0.43815,0.00017,31.29808]
[1777635430308,29.24,77325.775,6.2,-0.43817,0.00017,31.29832]
[1777635436328,29.24,77326.62,6.2,-0.43802,0.00017,31.29685]
[1777635438503,29.24,77328.975,6.2,-0.43762,0.00017,31.29282]
[1777635439869,29.24,77328.975,6.2,-0.43762,0.00017,31.2928]
[1777635441861,29.24,77335.385,6.2,-0.43653,0.00017,31.28169]
[1777635447339,29.23,77336.6575,6.2,-0.43631,0.00017,31.27937]
[1777635452345,29.23,77336.76,6.2,-0.43628,0.00017,31.27626]
[1777635457350,29.23,77338.3525,6.2,-0.43602,0.00017,31.27352]
[1777635462355,29.24,77339.04,6.2,-0.43591,0.00017,31.27236]
[1777635467360,29.24,77338.4875,6.2,-0.436,0.00017,31.2734]
[1777635472365,29.24,77335.7275,6.2,-0.43648,0.00017,31.27831]
[1777635477637,29.24,77334.86,6.2,-0.43663,0.00017,31.27988]
[1777635480273,29.24,77336.6925,6.2,-0.43632,0.00017,31.27669]
[1777635481264,29.24,77336.6925,6.2,-0.43632,0.00017,31.2767]
[1777635484688,29.25,77344.1,6.2,-0.43507,0.00017,31.26357]
[1777635489723,29.25,77344.8275,6.2,-0.43494,0.00017,31.26228]
[1777635493035,29.25,77343.645,6.2,-0.43514,0.00017,31.26442]
[1777635493136,29.25,77343.645,6.2,-0.43515,0.00017,31.26442]
[1777635498786,29.25,77342.0125,6.2,-0.43542,0.00017,31.26733]
[1777635503821,29.25,77341.545,6.2,-0.4355,0.00017,31.26815]
[1777635508856,29.25,77341.7125,6.2,-0.43547,0.00017,31.26783]
[1777635513891,29.24,77341.97,6.2,-0.43542,0.00017,31.26448]
[1777635518926,29.24,77342.23,6.2,-0.43538,0.00017,31.26401]
[1777635523961,29.24,77341.9,6.2,-0.43543,0.00017,31.26458]
[1777635528996,29.24,77342.345,6.2,-0.43535,0.00017,31.26378]
[1777635534426,29.24,77343.8925,6.2,-0.43509,0.00017,31.261]
[1777635540075,29.24,77343.4975,6.2,-0.43516,0.00017,31.2617]
[1777635543169,29.24,77343.45,6.2,-0.43517,0.00017,31.26178]
[1777635549138,29.24,77344.2875,6.2,-0.43501,0.00017,31.26014]
[1777635554174,29.23,77343.92,6.2,-0.43507,0.00017,31.26069]
[1777635559209,29.23,77344.035,6.2,-0.43504,0.00017,31.26038]
[1777635564244,29.22,77343.9175,6.2,-0.43505,0.00017,31.26048]
[1777635569279,29.22,77343.875,6.2,-0.43505,0.00017,31.26045]
[1777635574314,29.21,77343.5075,6.2,-0.4351,0.00017,31.25812]
[1777635575324,29.21,77343.5075,6.2,-0.4351,0.00017,31.25812]
[1777635575344,29.21,77343.5075,6.2,-0.4351,0.00017,31.25812]
[1777635575424,29.21,77343.5075,6.2,-0.4351,0.00017,31.2581]
[1777635581363,29.21,77340.0,6.2,-0.43569,0.00017,31.26439]
[1777635586398,29.21,77340.4625,6.2,-0.43562,0.00017,31.26359]
[1777635591433,29.22,77341.47,6.2,-0.43545,0.00017,31.26181]
[1777635594657,29.22,77341.71,6.2,-0.43541,0.00017,31.2614]
[1777635598520,29.22,77341.8225,6.2,-0.4354,0.00017,31.26132]
[1777635608500,29.27,77341.88,6.2,-0.43547,0.00017,31.2623]
[1777635613505,29.27,77346.555,6.2,-0.43469,0.00017,31.25399]
[1777635618510,29.28,77347.865,6.2,-0.43447,0.00017,31.2517]
[1777635623515,29.28,77349.935,6.2,-0.43413,0.00017,31.24803]
[1777635626915,29.28,77349.83,6.2,-0.43415,0.00017,31.24826]
[1777635626965,29.28,77349.83,6.2,-0.43415,0.00017,31.24826]
[1777635629521,29.28,77358.7175,6.2,-0.43265,0.00017,31.2319]
[1777635634526,29.29,77359.2575,6.2,-0.43257,0.00017,31.22814]
[1777635639531,29.29,77359.965,6.2,-0.43246,0.00017,31.22694]
[1777635644803,29.3,77361.065,6.2,-0.43228,0.00017,31.22503]
[1777635650542,29.31,77360.845,6.2,-0.43233,0.00017,31.22559]
[1777635655882,29.31,77360.9175,6.2,-0.43233,0.00017,31.22561]
[1777635660277,29.31,77360.77,6.2,-0.43236,0.00017,31.22591]
[1777635661479,29.32,77360.77,6.2,-0.43236,0.00017,31.22599]
[1777635663938,29.32,77368.1875,6.2,-0.43112,0.00017,31.21201]
[1777635665952,29.32,77375.37,6.2,-0.42991,0.00017,31.19814]
[1777635670987,29.33,77376.9675,6.2,-0.42965,0.00017,31.19503]
[1777635672521,29.33,77376.9675,6.2,-0.42965,0.00017,31.19503]
[1777635678038,29.33,77379.445,6.2,-0.42923,0.00017,31.19017]
[1777635683073,29.33,77378.775,6.2,-0.42934,0.00017,31.19152]
[1777635688108,29.33,77378.725,6.2,-0.42936,0.00017,31.1917]
[1777635693143,29.34,77375.495,6.2,-0.42991,0.00017,31.19537]
[1777635698178,29.34,77373.7175,6.2,-0.43023,0.00017,31.19904]
[1777635703213,29.35,77371.715,6.2,-0.43058,0.00017,31.20311]
[1777635708248,29.36,77371.695,6.2,-0.43059,0.00017,31.20332]
[1777635713283,29.36,77371.7725,6.2,-0.43059,0.00017,31.20334]
[1777635718318,29.37,77372.18,6.2,-0.43053,0.00017,31.20272]
[1777635723551,29.38,77372.0475,6.2,-0.43057,0.00017,31.20311]
[1777635726374,29.38,77358.645,6.2,-0.43283,0.00017,31.22866]
[1777635731409,29.38,77360.885,6.2,-0.43246,0.00017,31.22459]
[1777635736444,29.39,77359.655,6.2,-0.43268,0.00017,31.227]
[1777635741479,29.39,77359.275,6.2,-0.43275,0.00017,31.22781]
[1777635746514,29.4,77357.67,6.2,-0.43303,0.00017,31.23089]
[1777635751549,29.4,77355.04,6.2,-0.43347,0.00017,31.23295]
[1777635756584,29.4,77354.45,6.2,-0.43358,0.00017,31.23412]
[1777635761619,29.41,77353.995,6.2,-0.43366,0.00017,31.23504]
[1777635768659,29.41,77352.525,6.2,-0.43392,0.00017,31.23783]
[1777635773664,29.41,77356.8425,6.2,-0.4332,0.00017,31.22999]
[1777635778669,29.44,77357.8025,6.2,-0.43308,0.00017,31.22881]
[1777635783674,29.46,77358.15,6.2,-0.43306,0.00017,31.22872]
[1777635788680,29.46,77359.8325,6.2,-0.43279,0.00017,31.2257]
[1777635793685,29.47,77360.5325,6.2,-0.43267,0.00017,31.22449]
[1777635798690,29.47,77362.005,6.2,-0.43243,0.00017,31.22184]
[1777635803695,29.48,77362.5475,6.2,-0.43235,0.00017,31.22092]
[1777635809701,29.48,77363.225,6.2,-0.43225,0.00017,31.21978]
[1777635814990,29.49,77364.0925,6.2,-0.4321,0.00017,31.21539]
[1777635820025,29.49,77364.7475,6.2,-0.432,0.00017,31.21426]
[1777635824085,29.49,77365.15,6.2,-0.43194,0.00017,31.21357]
[1777635827074,29.5,77378.22,6.2,-0.42975,0.00017,31.18862]
[1777635827781,29.5,77378.22,6.2,-0.42975,0.00017,31.18862]
[1777635828081,29.5,77378.22,6.2,-0.42975,0.00017,31.18862]
[1777635832109,29.5,77386.885,6.2,-0.42831,0.00017,31.17153]
[1777635837563,29.5,77392.3175,6.2,-0.4274,0.00017,31.16065]
[1777635838527,29.5,77392.3175,6.2,-0.4274,0.00017,31.16067]
[1777635838636,29.5,77392.3175,6.2,-0.4274,0.00017,31.16067]
[1777635838646,29.5,77392.3175,6.2,-0.4274,0.00017,31.16067]
[1777635838669,29.5,77392.3175,6.2,-0.4274,0.00017,31.16068]
[1777635841175,29.5,77401.88,6.2,-0.4258,0.00017,31.14094]
[1777635843364,29.5,77403.7,6.2,-0.42549,0.00017,31.13712]
[1777635843549,29.5,77403.7,6.2,-0.42549,0.00017,31.13712]
[1777635843608,29.5,77403.7,6.2,-0.42549,0.00017,31.1371]
[1777635846210,29.5,77395.09,6.2,-0.42693,0.00017,31.15497]
[1777635851246,29.5,77389.7825,6.2,-0.42783,0.00017,31.16579]
[1777635852380,29.5,77389.7825,6.2,-0.42783,0.00017,31.16579]
[1777635852490,29.5,77389.7825,6.2,-0.42783,0.00017,31.16579]
[1777635852510,29.5,77389.7825,6.2,-0.42783,0.00017,31.1658]
[1777635853699,29.5,77389.7825,6.2,-0.42783,0.00017,31.1658]
[1777635856281,29.51,77381.2875,6.2,-0.42926,0.00017,31.18287]
[1777635858098,29.51,77377.78,6.2,-0.42985,0.00017,31.18978]
[1777635858294,29.51,77377.78,6.2,-0.42985,0.00017,31.18981]
[1777635863758,29.51,77378.1225,6.2,-0.4298,0.00017,31.18925]
[1777635869372,29.52,77377.6325,6.2,-0.42989,0.00017,31.19034]
[1777635874406,29.52,77377.05,6.2,-0.42999,0.00017,31.18869]
[1777635879442,29.53,77377.2775,6.2,-0.42996,0.00017,31.18836]
[1777635884478,29.53,77380.6225,6.2,-0.42941,0.00017,31.18195]
[1777635889513,29.53,77384.46,6.2,-0.42878,0.00017,31.17451]
[1777635894552,29.54,77384.955,6.2,-0.42871,0.00017,31.17367]
[1777635894791,29.54,77384.955,6.2,-0.42871,0.00017,31.17367]
[1777635900595,29.55,77391.7075,6.2,-0.42759,0.00017,31.16034]
[1777635900918,29.55,77391.7075,6.2,-0.42759,0.00017,31.16034]
[1777635904217,29.55,77395.2175,6.2,-0.42701,0.00017,31.15333]
[1777635904226,29.55,77395.2175,6.2,-0.42701,0.00017,31.15333]
[1777635909657,29.55,77397.5275,6.2,-0.42663,0.00017,31.1487]
[1777635909951,29.55,77397.5275,6.2,-0.42663,0.00017,31.1487]
[1777635913686,29.55,77388.605,6.2,-0.42813,0.00017,31.16683]
[1777635916386,29.56,77387.48,6.2,-0.42831,0.00017,31.16909]
[1777635916389,29.56,77387.48,6.2,-0.42831,0.00017,31.16909]
[1777635916707,29.56,77387.48,6.2,-0.42832,0.00017,31.1691]
[1777635917584,29.56,77387.48,6.2,-0.42832,0.00017,31.1691]
[1777635919728,29.55,77395.7225,6.2,-0.42693,0.00017,31.15238]
[1777635924763,29.56,77394.5125,6.2,-0.42714,0.00017,31.15493]
[1777635926535,29.56,77394.83,6.2,-0.42709,0.00017,31.15426]
[1777635927784,29.55,77402.1875,6.2,-0.42585,0.00017,31.13909]
[1777635932621,29.55,77403.08,6.2,-0.42569,0.00017,31.13425]
[1777635933770,29.55,77403.08,6.2,-0.42569,0.00017,31.13422]
[1777635935877,29.55,77403.3925,6.2,-0.42564,0.00017,31.13351]
[1777635941837,29.54,77402.24,6.2,-0.42582,0.00017,31.13578]
[1777635946842,29.54,77400.9225,6.2,-0.42603,0.00017,31.1384]
[1777635947940,29.54,77401.0575,6.2,-0.42601,0.00017,31.1381]
[1777635952404,29.54,77402.75,6.2,-0.42572,0.00017,31.1345]
[1777635955851,29.53,77389.045,6.2,-0.428,0.00017,31.16244]
[1777635957779,29.53,77387.61,6.2,-0.42824,0.00017,31.16528]
[1777635957847,29.53,77387.61,6.2,-0.42824,0.00017,31.16528]
[1777635957853,29.53,77387.695,6.2,-0.42823,0.00017,31.16508]
[1777635957864,29.53,77387.695,6.2,-0.42823,0.00017,31.16508]
[1777635958253,29.53,77387.695,6.2,-0.42823,0.00017,31.16508]
[1777635962386,29.53,77384.9375,6.2,-0.42869,0.00017,31.17057]
[1777635963953,29.53,77386.195,6.2,-0.42848,0.00017,31.16806]
[1777635964277,29.53,77386.195,6.2,-0.42848,0.00017,31.16806]
[1777635964311,29.53,77386.195,6.2,-0.42848,0.00017,31.16806]
[1777635967862,29.53,77376.145,6.2,-0.43015,0.00017,31.18774]
[1777635968562,29.53,77376.145,6.2,-0.43015,0.00017,31.18774]
[1777635974869,29.52,77373.155,6.2,-0.43065,0.00017,31.19339]
[1777635977732,29.52,77372.9475,6.2,-0.43068,0.00017,31.19376]
[1777635978264,29.52,77372.9475,6.2,-0.43068,0.00017,31.19374]
[1777635978281,29.52,77372.9475,6.2,-0.43068,0.00017,31.19374]
[1777635981394,29.52,77371.6425,6.2,-0.4309,0.00017,31.19627]
[1777635987882,29.53,77370.0825,6.2,-0.43117,0.00017,31.19942]
[1777635992887,29.53,77369.605,6.2,-0.43126,0.00017,31.19756]
[1777635998149,29.54,77369.2825,6.2,-0.43132,0.00017,31.19829]
[1777635998285,29.54,77369.2825,6.2,-0.43132,0.00017,31.19831]
[1777636002459,29.54,77371.3175,6.2,-0.43098,0.00017,31.19449]
[1777636002471,29.54,77371.3175,6.2,-0.43098,0.00017,31.19449]
[1777636008358,29.54,77374.5575,6.2,-0.43043,0.00017,31.18819]
[1777636010898,29.54,77374.43,6.2,-0.43045,0.00017,31.18842]
[1777636010905,29.54,77374.6225,6.2,-0.43042,0.00017,31.18803]
[1777636012129,29.54,77374.6225,6.2,-0.43042,0.00017,31.18806]
[1777636016439,29.54,77371.9475,6.2,-0.43088,0.00017,31.1933]
[1777636016541,29.54,77371.9475,6.2,-0.43088,0.00017,31.19332]
[1777636022456,29.54,77373.6825,6.2,-0.43059,0.00017,31.19005]
[1777636025657,29.55,77372.745,6.2,-0.43075,0.00017,31.19187]
[1777636031521,29.55,77372.105,6.2,-0.43086,0.00017,31.19319]
[1777636036556,29.55,77372.245,6.2,-0.43085,0.00017,31.19298]
[1777636038053,29.55,77372.2,6.2,-0.43085,0.00017,31.19308]
[1777636043607,29.56,77372.87,6.2,-0.43075,0.00017,31.19192]
[1777636048642,29.56,77370.81,6.2,-0.4311,0.00017,31.19595]
[1777636049754,29.56,77370.81,6.2,-0.4311,0.00017,31.19595]
[1777636049855,29.56,77370.81,6.2,-0.4311,0.00017,31.19597]
[1777636055690,29.57,77370.525,6.2,-0.43116,0.00017,31.19376]
[1777636060726,29.57,77370.88,6.2,-0.43111,0.00017,31.19319]
[1777636065761,29.57,77370.43,6.2,-0.43119,0.00017,31.19416]
[1777636070796,29.58,77367.48,6.2,-0.43169,0.00017,31.19984]
[1777636073887,29.58,77366.495,6.2,-0.43186,0.00017,31.20173]
[1777636078980,29.58,77364.5025,6.2,-0.43219,0.00017,31.20542]
[1777636084896,29.58,77364.4925,6.2,-0.43219,0.00017,31.20538]
[1777636089991,29.57,77364.83,6.2,-0.43213,0.00017,31.2047]
[1777636095972,29.57,77362.795,6.2,-0.43246,0.00017,31.20844]
[1777636095999,29.57,77362.795,6.2,-0.43246,0.00017,31.20844]
[1777636101518,29.57,77362.1875,6.2,-0.43257,0.00017,31.20965]
[1777636101546,29.57,77362.1875,6.2,-0.43257,0.00017,31.20965]
[1777636105006,29.58,77354.185,6.2,-0.43391,0.00017,31.22436]
[1777636110011,29.58,77352.2325,6.2,-0.43424,0.00017,31.22791]
[1777636115016,29.58,77354.3525,6.2,-0.43389,0.00017,31.22124]
[1777636121029,29.58,77358.8225,6.2,-0.43314,0.00017,31.21316]
[1777636126034,29.58,77359.255,6.2,-0.43308,0.00017,31.21243]
[1777636131039,29.59,77361.9075,6.2,-0.43264,0.00017,31.2076]
[1777636136044,29.59,77362.6125,6.2,-0.43252,0.00017,31.20637]
[1777636141049,29.59,77362.81,6.2,-0.4325,0.00017,31.20607]
[1777636146054,29.6,77362.42,6.2,-0.43257,0.00017,31.20687]
[1777636146659,29.6,77362.42,6.2,-0.43257,0.00017,31.20687]
[1777636147253,29.6,77362.42,6.2,-0.43257,0.00017,31.20688]
[1777636147926,29.6,77362.42,6.2,-0.43257,0.00017,31.20688]
[1777636149344,29.6,77352.565,6.2,-0.43423,0.00017,31.22498]
[1777636151166,29.6,77347.2975,6.2,-0.43511,0.00017,31.23438]
[1777636151377,29.6,77347.2975,6.2,-0.43511,0.00017,31.23438]
[1777636151457,29.6,77347.2975,6.2,-0.43511,0.00017,31.23438]
[1777636152359,29.6,77347.2975,6.2,-0.43511,0.00017,31.23438]
[1777636154379,29.6,77334.3575,6.2,-0.43727,0.00017,31.25669]
[1777636160068,29.59,77332.2775,6.2,-0.43761,0.00017,31.26008]
[1777636166074,29.59,77326.8375,6.2,-0.43852,0.00017,31.26913]
[1777636171498,29.59,77326.2,6.2,-0.43862,0.00017,31.26726]
[1777636176533,29.58,77321.05,6.2,-0.43948,0.00017,31.27565]
[1777636179654,29.58,77321.5575,6.2,-0.43939,0.00017,31.2748]
[1777636180296,29.58,77321.5575,6.2,-0.43939,0.00017,31.27479]
[1777636185592,29.58,77326.03,6.2,-0.43863,0.00017,31.2674]
[1777636189803,29.58,77325.095,6.2,-0.43879,0.00017,31.26891]
[1777636190062,29.58,77325.095,6.2,-0.43879,0.00017,31.26891]
[1777636191072,29.58,77327.665,6.2,-0.43836,0.00017,31.26464]
[1777636192646,29.58,77340.9075,6.2,-0.43613,0.00017,31.24212]
[1777636193627,29.58,77340.9075,6.2,-0.43613,0.00017,31.24212]
[1777636198689,29.58,77346.2525,6.2,-0.43524,0.00017,31.23277]
[1777636203724,29.58,77342.57,6.2,-0.43585,0.00017,31.23925]
[1777636208759,29.58,77346.735,6.2,-0.43516,0.00017,31.23194]
[1777636211780,29.58,77354.515,6.2,-0.43385,0.00017,31.21804]
[1777636216815,29.58,77353.6575,6.2,-0.434,0.00017,31.21963]
[1777636221850,29.58,77352.8375,6.2,-0.43414,0.00017,31.22115]
[1777636226546,29.58,77355.24,6.2,-0.43374,0.00017,31.21684]
[1777636231920,29.59,77359.075,6.2,-0.4331,0.00017,31.20702]
[1777636236955,29.59,77360.2975,6.2,-0.4329,0.00017,31.20484]
[1777636237148,29.59,77360.2975,6.2,-0.4329,0.00017,31.20484]
[1777636242997,29.59,77357.22,6.2,-0.43342,0.00017,31.21055]
[1777636247026,29.59,77349.5675,6.2,-0.4347,0.00017,31.22439]
[1777636252061,29.59,77349.2175,6.2,-0.43476,0.00017,31.22504]
[1777636257164,29.6,77347.81,6.2,-0.435,0.00017,31.22756]
[1777636259590,29.6,77348.0325,6.2,-0.43497,0.00017,31.22717]
[1777636259618,29.6,77348.0325,6.2,-0.43497,0.00017,31.22717]
[1777636265152,29.6,77349.645,6.2,-0.4347,0.00017,31.22433]
[1777636267841,29.6,77349.6175,6.2,-0.4347,0.00017,31.22439]
[1777636267851,29.6,77349.6175,6.2,-0.4347,0.00017,31.22439]
[1777636273181,29.6,77351.9375,6.2,-0.43432,0.00017,31.22027]
[1777636278186,29.6,77352.0475,6.2,-0.4343,0.00017,31.22011]
[1777636283191,29.6,77352.885,6.2,-0.43416,0.00017,31.21864]
[1777636288196,29.6,77355.8775,6.2,-0.43366,0.00017,31.21326]
[1777636290835,29.6,77357.595,6.2,-0.43338,0.00017,31.21015]
[1777636290862,29.6,77357.595,6.2,-0.43338,0.00017,31.21015]
[1777636294202,29.61,77365.8175,6.2,-0.432,0.00017,31.19212]
[1777636299207,29.61,77361.175,6.2,-0.43278,0.00017,31.20082]
[1777636304212,29.61,77358.4675,6.2,-0.43324,0.00017,31.20586]
[1777636308631,29.61,77360.2825,6.2,-0.43294,0.00017,31.20258]
[1777636308659,29.61,77360.2825,6.2,-0.43294,0.00017,31.20258]
[1777636313221,29.62,77368.725,6.2,-0.43153,0.00017,31.18693]
[1777636313601,29.62,77368.725,6.2,-0.43153,0.00017,31.18693]
[1777636316941,29.62,77368.5975,6.2,-0.43156,0.00017,31.18722]
[1777636316995,29.62,77368.5975,6.2,-0.43156,0.00017,31.18724]
[1777636318904,29.62,77369.605,6.2,-0.43139,0.00017,31.18535]
[1777636320233,29.62,77372.995,6.2,-0.43083,0.00017,31.17893]
[1777636320903,29.62,77372.995,6.2,-0.43083,0.00017,31.17893]
[1777636320941,29.62,77372.995,6.2,-0.43083,0.00017,31.17891]
[1777636322230,29.62,77383.45,6.2,-0.42908,0.00017,31.15863]
[1777636325113,29.62,77383.45,6.2,-0.42908,0.00017,31.15863]
[1777636325556,29.62,77383.45,6.2,-0.42908,0.00017,31.15864]
[1777636326585,29.62,77383.45,6.2,-0.42908,0.00017,31.1586]
[1777636332624,29.61,77386.605,6.2,-0.42854,0.00017,31.1522]
[1777636335042,29.61,77386.555,6.2,-0.42854,0.00017,31.15228]
[1777636335139,29.61,77386.555,6.2,-0.42854,0.00017,31.15227]
[1777636336006,29.61,77386.555,6.2,-0.42854,0.00017,31.15227]
[1777636341687,29.61,77388.265,6.2,-0.42825,0.00017,31.14875]
[1777636346722,29.6,77389.2825,6.2,-0.42807,0.00017,31.14662]
[1777636351757,29.6,77390.7325,6.2,-0.42782,0.00017,31.14073]
[1777636356792,29.6,77391.765,6.2,-0.42764,0.00017,31.13855]
[1777636357384,29.6,77391.765,6.2,-0.42764,0.00017,31.13855]
[1777636357404,29.6,77391.765,6.2,-0.42764,0.00017,31.13855]
[1777636357606,29.6,77391.765,6.2,-0.42764,0.00017,31.13855]
[1777636357799,29.6,77391.765,6.2,-0.42764,0.00017,31.13852]
[1777636358487,29.6,77391.765,6.2,-0.42764,0.00017,31.13852]
[1777636360630,29.59,77398.0125,6.2,-0.42659,0.00017,31.12577]
[1777636365855,29.59,77400.7625,6.2,-0.42612,0.00017,31.11997]
[1777636366794,29.59,77400.7625,6.2,-0.42612,0.00017,31.11997]
[1777636367020,29.59,77400.7625,6.2,-0.42612,0.00017,31.11997]
[1777636367932,29.59,77400.7625,6.2,-0.42612,0.00017,31.11994]
[1777636373911,29.58,77403.6125,6.2,-0.42563,0.00017,31.11387]
[1777636375438,29.58,77402.395,6.2,-0.42583,0.00017,31.11638]
[1777636378946,29.58,77394.97,6.2,-0.42707,0.00017,31.13155]
[1777636383982,29.58,77389.9075,6.2,-0.42791,0.00017,31.14168]
[1777636385112,29.58,77389.9075,6.2,-0.42791,0.00017,31.14168]
[1777636385354,29.58,77389.9075,6.2,-0.42791,0.00017,31.14167]
[1777636385996,29.57,77389.9075,6.2,-0.42791,0.00017,31.14165]
[1777636391030,29.57,77392.025,6.2,-0.42754,0.00017,31.13729]
[1777636396010,29.57,77392.0875,6.2,-0.42753,0.00017,31.1371]
[1777636401100,29.57,77394.1675,6.2,-0.42718,0.00017,31.13284]
[1777636406135,29.57,77397.3425,6.2,-0.42665,0.00017,31.12632]
[1777636408059,29.57,77397.3425,6.2,-0.42665,0.00017,31.12631]
[1777636408149,29.57,77397.3425,6.2,-0.42664,0.00017,31.1263]
[1777636413185,29.56,77396.4875,6.2,-0.42677,0.00017,31.12503]
[1777636418220,29.56,77396.8925,6.2,-0.4267,0.00017,31.12407]
[1777636423254,29.55,77395.035,6.2,-0.427,0.00017,31.12774]
[1777636426657,29.55,77395.1875,6.2,-0.42697,0.00017,31.12736]
[1777636427283,29.55,77395.1875,6.2,-0.42697,0.00017,31.12734]
[1777636428693,29.55,77391.6175,6.2,-0.42756,0.00017,31.13458]
[1777636428740,29.55,77391.6175,6.2,-0.42756,0.00017,31.13458]
[1777636428798,29.55,77391.6175,6.2,-0.42756,0.00017,31.13458]
[1777636428809,29.55,77391.6175,6.2,-0.42756,0.00017,31.13458]
[1777636428838,29.55,77391.6175,6.2,-0.42756,0.00017,31.13458]
[1777636429012,29.55,77391.6175,6.2,-0.42756,0.00017,31.13458]
[1777636429297,29.55,77391.6175,6.2,-0.42756,0.00017,31.13456]
[1777636431311,29.55,77381.475,6.2,-0.42926,0.00017,31.15485]
[1777636435339,29.56,77374.15,6.2,-0.4305,0.00017,31.16921]
[1777636440349,29.56,77371.895,6.2,-0.43089,0.00017,31.17366]
[1777636445354,29.57,77370.7875,6.2,-0.43108,0.00017,31.1759]
[1777636450359,29.57,77370.37,6.2,-0.43116,0.00017,31.17681]
[1777636450718,29.57,77370.37,6.2,-0.43116,0.00017,31.17681]
[1777636450820,29.57,77370.37,6.2,-0.43116,0.00017,31.17683]
[1777636455364,29.57,77378.38,6.2,-0.42982,0.00017,31.16146]
[1777636460369,29.57,77378.4725,6.2,-0.42981,0.00017,31.16132]
[1777636465374,29.58,77379.31,6.2,-0.42967,0.00017,31.15974]
[1777636470379,29.58,77378.3575,6.2,-0.42984,0.00017,31.16164]
[1777636475384,29.58,77378.1725,6.2,-0.42987,0.00017,31.15916]
[1777636480389,29.58,77382.1975,6.2,-0.4292,0.00017,31.15134]
[1777636482601,29.58,77382.275,6.2,-0.42918,0.00017,31.15122]
[1777636482690,29.58,77382.275,6.2,-0.42919,0.00017,31.15123]
[1777636487708,29.58,77376.6375,6.2,-0.43012,0.00017,31.16211]
[1777636492743,29.57,77376.975,6.2,-0.43006,0.00017,31.16135]
[1777636493406,29.57,77376.975,6.2,-0.43006,0.00017,31.16135]
[1777636498785,29.58,77379.7275,6.2,-0.42961,0.00017,31.15618]
[1777636503822,29.59,77382.345,6.2,-0.42918,0.00017,31.15121]
[1777636508861,29.59,77382.45,6.2,-0.42918,0.00017,31.15117]
[1777636513892,29.6,77380.235,6.2,-0.42956,0.00017,31.15567]
[1777636518927,29.6,77379.9975,6.2,-0.42961,0.00017,31.15628]
[1777636523962,29.61,77377.1825,6.2,-0.43009,0.00017,31.16189]
[1777636528997,29.61,77378.3675,6.2,-0.4299,0.00017,31.15973]
[1777636534032,29.62,77377.2775,6.2,-0.43009,0.00017,31.15908]
[1777636539448,29.62,77375.705,6.2,-0.43036,0.00017,31.16224]
[1777636545109,29.63,77374.0225,6.2,-0.43065,0.00017,31.16561]
[1777636550144,29.63,77372.2225,6.2,-0.43096,0.00017,31.16915]
[1777636555179,29.64,77371.7275,6.2,-0.43105,0.00017,31.1702]
[1777636556964,29.64,77371.495,6.2,-0.43109,0.00017,31.17066]
[1777636557375,29.64,77371.495,6.2,-0.43109,0.00017,31.17066]
[1777636557466,29.64,77371.5,6.2,-0.43109,0.00017,31.17067]
[1777636563235,29.64,77374.5975,6.2,-0.43057,0.00017,31.1647]
[1777636568270,29.63,77376.5225,6.2,-0.43024,0.00017,31.16096]
[1777636568480,29.63,77376.5225,6.2,-0.43024,0.00017,31.16096]
[1777636574312,29.63,77376.1225,6.2,-0.4303,0.00017,31.16165]
[1777636579346,29.63,77375.21,6.2,-0.43045,0.00017,31.16332]
[1777636580999,29.63,77374.76,6.2,-0.43053,0.00017,31.16417]
[1777636586396,29.62,77373.9425,6.2,-0.43065,0.00017,31.16562]
[1777636591199,29.62,77374.4625,6.2,-0.43056,0.00017,31.16453]
[1777636596468,29.61,77379.2575,6.2,-0.42974,0.00017,31.15224]
[1777636601502,29.61,77381.7875,6.2,-0.42931,0.00017,31.14718]
[1777636602219,29.61,77381.7875,6.2,-0.42931,0.00017,31.14718]
[1777636602510,29.61,77381.7875,6.2,-0.42931,0.00017,31.14716]
[1777636603294,29.61,77381.7875,6.2,-0.42931,0.00017,31.14716]
[1777636603427,29.61,77381.7875,6.2,-0.42931,0.00017,31.14716]
[1777636603465,29.61,77381.7875,6.2,-0.42931,0.00017,31.14713]
[1777636604689,29.61,77383.1625,6.2,-0.42908,0.00017,31.14442]
[1777636610519,29.61,77378.6925,6.2,-0.42982,0.00017,31.15313]
[1777636613436,29.61,77380.12,6.2,-0.42958,0.00017,31.15034]
[1777636615491,29.61,77380.12,6.2,-0.42958,0.00017,31.15034]
[1777636620529,29.61,77378.7125,6.2,-0.42982,0.00017,31.15305]
[1777636625534,29.6,77378.57,6.2,-0.42984,0.00017,31.1533]
[1777636630539,29.6,77378.5425,6.2,-0.42984,0.00017,31.15332]
[1777636635544,29.6,77383.155,6.2,-0.42907,0.00017,31.14429]
[1777636640549,29.6,77385.4,6.2,-0.42869,0.00017,31.13986]
[1777636643443,29.6,77385.72,6.2,-0.42864,0.00017,31.13922]
[1777636643541,29.6,77385.72,6.2,-0.42864,0.00017,31.13922]
[1777636646152,29.6,77387.1725,6.2,-0.4284,0.00017,31.13635]
[1777636646335,29.6,77387.1725,6.2,-0.4284,0.00017,31.13635]
[1777636646599,29.6,77387.1725,6.2,-0.4284,0.00017,31.13636]
[1777636648850,29.6,77389.2725,6.2,-0.42804,0.00017,31.13211]
[1777636650559,29.6,77402.8125,6.2,-0.42578,0.00017,31.10445]
[1777636652598,29.6,77402.105,6.2,-0.42589,0.00017,31.10298]
[1777636654575,29.6,77402.205,6.2,-0.42587,0.00017,31.10272]
[1777636655281,29.6,77402.205,6.2,-0.42587,0.00017,31.10272]
[1777636655429,29.6,77402.205,6.2,-0.42587,0.00017,31.10272]
[1777636655882,29.6,77409.6925,6.2,-0.42462,0.00017,31.08701]
[1777636657897,29.6,77421.19,6.2,-0.4227,0.00017,31.06232]
[1777636662933,29.6,77427.76,6.2,-0.4216,0.00017,31.04789]
[1777636665579,29.6,77429.39,6.2,-0.42133,0.00017,31.04428]
[1777636670989,29.6,77426.78,6.2,-0.42177,0.00017,31.05005]
[1777636676466,29.59,77426.735,6.2,-0.42177,0.00017,31.05014]
[1777636682070,29.59,77429.045,6.2,-0.42139,0.00017,31.04502]
[1777636682857,29.59,77429.045,6.2,-0.42139,0.00017,31.04502]
[1777636688112,29.59,77427.035,6.2,-0.42172,0.00017,31.04947]
[1777636693147,29.59,77424.145,6.2,-0.4222,0.00017,31.05581]
[1777636698609,29.59,77421.985,6.2,-0.42256,0.00017,31.06051]
[1777636704224,29.59,77417.205,6.2,-0.42335,0.00017,31.07083]
[1777636704709,29.59,77417.205,6.2,-0.42335,0.00017,31.07083]
[1777636709259,29.59,77424.3575,6.2,-0.42216,0.00017,31.05523]
[1777636714294,29.59,77427.385,6.2,-0.42165,0.00017,31.04565]
[1777636715783,29.59,77428.055,6.2,-0.42154,0.00017,31.04416]
[1777636716577,29.59,77428.055,6.2,-0.42154,0.00017,31.04416]
[1777636721298,29.59,77434.1575,6.2,-0.42052,0.00017,31.03055]
[1777636723357,29.59,77441.695,6.2,-0.41927,0.00017,31.01348]
[1777636728392,29.59,77444.3375,6.2,-0.41884,0.00017,31.0075]
[1777636733428,29.6,77443.01,6.2,-0.41906,0.00017,31.01062]
[1777636738462,29.6,77441.9375,6.2,-0.41924,0.00017,31.01315]
[1777636743497,29.6,77442.81,6.2,-0.4191,0.00017,31.01122]
[1777636748531,29.6,77438.42,6.2,-0.41984,0.00017,31.02129]
[1777636753568,29.6,77439.1875,6.2,-0.41971,0.00017,31.0196]
[1777636758601,29.6,77439.2825,6.2,-0.4197,0.00017,31.01943]
[1777636763637,29.61,77439.395,6.2,-0.41968,0.00017,31.01923]
[1777636765323,29.61,77439.395,6.2,-0.41968,0.00017,31.01924]
[1777636770685,29.61,77438.3575,6.2,-0.41986,0.00017,31.02164]
[1777636771461,29.61,77438.3575,6.2,-0.41986,0.00017,31.02164]
[1777636776695,29.61,77439.0825,6.2,-0.41974,0.00017,31.01714]
[1777636781700,29.61,77439.0925,6.2,-0.41974,0.00017,31.01717]
[1777636786705,29.61,77439.365,6.2,-0.4197,0.00017,31.0166]
[1777636788200,29.61,77440.42,6.2,-0.41952,0.00017,31.01421]
[1777636793712,29.61,77441.16,6.2,-0.4194,0.00017,31.01259]
[1777636798717,29.62,77441.925,6.2,-0.41928,0.00017,31.0109]
[1777636803565,29.62,77441.1825,6.2,-0.41941,0.00017,31.01264]
[1777636804182,29.62,77441.1825,6.2,-0.41941,0.00017,31.01266]
[1777636804614,29.62,77441.1825,6.2,-0.41941,0.00017,31.01266]
[1777636805724,29.62,77452.515,6.2,-0.41753,0.00017,30.98647]
[1777636806725,29.62,77462.2475,6.2,-0.41591,0.00017,30.96335]
[1777636807610,29.62,77462.2475,6.2,-0.41591,0.00017,30.96335]
[1777636808727,29.61,77452.89,6.2,-0.41746,0.00017,30.98547]
[1777636813732,29.61,77463.22,6.2,-0.41573,0.00017,30.96073]
[1777636820030,29.6,77463.64,6.2,-0.41564,0.00017,30.9594]
[1777636826072,29.59,77463.61,6.2,-0.41563,0.00017,30.9592]
[1777636828732,29.59,77463.14,6.2,-0.4157,0.00017,30.96028]
[1777636830100,29.59,77448.8,6.2,-0.41809,0.00017,30.99424]
[1777636835135,29.6,77450.47,6.2,-0.41781,0.00017,30.9875]
[1777636840170,29.6,77448.69,6.2,-0.41811,0.00017,30.9917]
[1777636845205,29.6,77446.56,6.2,-0.41846,0.00017,30.99667]
[1777636850239,29.6,77447.41,6.2,-0.41832,0.00017,30.99472]
[1777636851867,29.6,77447.1,6.2,-0.41837,0.00017,30.99544]
[1777636851917,29.6,77447.1,6.2,-0.41837,0.00017,30.99544]
[1777636852220,29.6,77447.1,6.2,-0.41837,0.00017,30.99544]
[1777636857289,29.6,77438.89,6.2,-0.41973,0.00017,31.01423]
[1777636862735,29.6,77438.53,6.2,-0.41979,0.00017,31.01503]
[1777636865246,29.6,77444.27,6.2,-0.41884,0.00017,31.00187]
[1777636866119,29.6,77444.58,6.2,-0.41879,0.00017,31.00116]
[1777636866263,29.6,77444.58,6.2,-0.41879,0.00017,31.00116]
[1777636866352,29.6,77453.84,6.2,-0.41725,0.00017,30.97958]
[1777636868366,29.6,77464.14,6.2,-0.41554,0.00017,30.95506]
[1777636871108,29.6,77468.45,6.2,-0.41482,0.00017,30.94466]
[1777636872232,29.6,77473.01,6.2,-0.41407,0.00017,30.93353]
[1777636874415,29.6,77462.45,6.2,-0.41582,0.00017,30.95921]
[1777636877335,29.6,77461.92,6.2,-0.41591,0.00017,30.96048]
[1777636878240,29.6,77457.44,6.2,-0.41665,0.00017,30.97117]
[1777636878258,29.6,77457.44,6.2,-0.41665,0.00017,30.97117]
[1777636878299,29.6,77457.44,6.2,-0.41665,0.00017,30.97117]
[1777636878396,29.6,77457.44,6.2,-0.41665,0.00017,30.97117]
[1777636878443,29.6,77446.33,6.2,-0.4185,0.00017,30.99722]
[1777636880541,29.6,77444.03,6.2,-0.41888,0.00017,31.00253]
[1777636880680,29.6,77444.03,6.2,-0.41888,0.00017,31.00253]
[1777636883626,29.6,77439.4,6.2,-0.41965,0.00017,31.01312]
[1777636889172,29.6,77438.66,6.2,-0.41977,0.00017,31.01476]
[1777636891526,29.6,77438.44,6.2,-0.41981,0.00017,31.01524]
[1777636896569,29.59,77429.13,6.2,-0.42135,0.00017,31.03318]
[1777636901604,29.59,77428.71,6.2,-0.42141,0.00017,31.03403]
[1777636906639,29.59,77429.05,6.2,-0.42135,0.00017,31.03319]
[1777636910522,29.59,77429.32,6.2,-0.4213,0.00017,31.03255]
[1777636915702,29.59,77436.77,6.2,-0.42006,0.00017,31.01576]
[1777636918379,29.59,77436.64,6.2,-0.42008,0.00017,31.01604]
[1777636918390,29.59,77436.64,6.2,-0.42008,0.00017,31.01604]
[1777636921644,29.58,77434.73,6.2,-0.4204,0.00017,31.02032]
[1777636921664,29.58,77434.73,6.2,-0.4204,0.00017,31.02032]
[1777636926779,29.58,77439.41,6.2,-0.41961,0.00017,31.00968]
[1777636931814,29.58,77438.96,6.2,-0.41969,0.00017,31.01069]
[1777636936848,29.58,77439.39,6.2,-0.41962,0.00017,31.00971]
[1777636940497,29.58,77439.57,6.2,-0.41959,0.00017,31.0093]
[1777636941003,29.58,77439.78,6.2,-0.41955,0.00017,31.00883]
[1777636942550,29.58,77441.16,6.2,-0.41932,0.00017,31.00567]
[1777636943126,29.58,77443.75,6.2,-0.41889,0.00017,30.99974]
[1777636945832,29.58,77453.32,6.2,-0.4173,0.00017,30.97746]
[1777636946264,29.58,77456.72,6.2,-0.41674,0.00017,30.96944]
[1777636947126,29.59,77459.01,6.2,-0.41636,0.00017,30.96404]
[1777636947171,29.59,77459.01,6.2,-0.41636,0.00017,30.96404]
[1777636947220,29.59,77459.01,6.2,-0.41636,0.00017,30.96404]
[1777636947525,29.59,77459.01,6.2,-0.41636,0.00017,30.96404]
[1777636947745,29.59,77471.75,6.2,-0.41424,0.00017,30.93319]
[1777636948644,29.59,77471.75,6.2,-0.41424,0.00017,30.93319]
[1777636948742,29.59,77476.69,6.2,-0.41342,0.00017,30.92103]
[1777636949208,29.59,77476.69,6.2,-0.41342,0.00017,30.92103]
[1777636955007,29.59,77482.63,6.2,-0.41245,0.00017,30.90355]
[1777636955036,29.59,77482.63,6.2,-0.41245,0.00017,30.90355]
[1777636955138,29.59,77482.63,6.2,-0.41245,0.00017,30.90355]
[1777636955224,29.59,77482.63,6.2,-0.41245,0.00017,30.90355]
[1777636955289,29.59,77482.63,6.2,-0.41245,0.00017,30.90355]
[1777636955648,29.59,77482.63,6.2,-0.41245,0.00017,30.90355]
[1777636955683,29.59,77482.71,6.2,-0.41244,0.00017,30.90345]
[1777636955914,29.59,77482.71,6.2,-0.41244,0.00017,30.90345]
[1777636956054,29.59,77482.71,6.2,-0.41244,0.00017,30.90345]
[1777636956412,29.59,77482.71,6.2,-0.41244,0.00017,30.90345]
[1777636956865,29.59,77482.71,6.2,-0.41244,0.00017,30.90345]
[1777636956633,29.59,77496.09,6.2,-0.41022,0.00017,30.86933]
[1777636956995,29.59,77496.09,6.2,-0.41022,0.00017,30.86933]
[1777636957200,29.59,77496.09,6.2,-0.41022,0.00017,30.86933]
[1777636957212,29.59,77496.09,6.2,-0.41022,0.00017,30.86933]
[1777636957291,29.59,77496.09,6.2,-0.41022,0.00017,30.86933]
[1777636957376,29.59,77496.09,6.2,-0.41022,0.00017,30.86933]
[1777636957590,29.59,77496.09,6.2,-0.41022,0.00017,30.86933]
[1777636957636,29.59,77500.99,6.2,-0.40941,0.00017,30.85657]
[1777636957996,29.59,77490.26,6.2,-0.41119,0.00017,30.88426]
[1777636963034,29.59,77483.82,6.2,-0.41225,0.00017,30.90062]
[1777636968070,29.59,77483.81,6.2,-0.41226,0.00017,30.90067]
[1777636968901,29.59,77483.81,6.2,-0.41226,0.00017,30.90067]
[1777636974112,29.59,77480.3,6.2,-0.41284,0.00017,30.9095]
[1777636979153,29.6,77481.55,6.2,-0.41263,0.00017,30.90638]
[1777636984188,29.6,77486.36,6.2,-0.41184,0.00017,30.8943]
[1777636989223,29.6,77483.5,6.2,-0.41231,0.00017,30.90155]
[1777636994000,29.6,77487.44,6.2,-0.41166,0.00017,30.89164]
[1777636994708,29.6,77487.44,6.2,-0.41166,0.00017,30.89164]
[1777636994842,29.6,77487.44,6.2,-0.41166,0.00017,30.89164]
[1777636994884,29.6,77487.44,6.2,-0.41166,0.00017,30.89164]
[1777636994888,29.6,77491.85,6.2,-0.41093,0.00017,30.88041]
[1777636996273,29.6,77501.43,6.2,-0.40935,0.00017,30.85556]
[1777636997374,29.6,77501.43,6.2,-0.40935,0.00017,30.85556]
[1777637001147,29.59,77505.26,6.2,-0.40871,0.00017,30.84541]
[1777637004281,29.59,77507.78,6.2,-0.40829,0.00017,30.83869]
[1777637004482,29.59,77507.78,6.2,-0.40829,0.00017,30.83869]
[1777637008035,29.59,77505.04,6.2,-0.40873,0.00017,30.84583]
[1777637008357,29.59,77506.17,6.2,-0.40855,0.00017,30.84289]
[1777637013392,29.59,77509.4,6.2,-0.40802,0.00017,30.83159]
[1777637019434,29.6,77507.64,6.2,-0.40832,0.00017,30.83648]
[1777637023588,29.6,77515.43,6.2,-0.40704,0.00017,30.81588]
[1777637029504,29.61,77515.55,6.2,-0.40704,0.00017,30.81585]
[1777637032287,29.61,77513.03,6.2,-0.40746,0.00017,30.82269]
[1777637032423,29.61,77513.03,6.2,-0.40746,0.00017,30.82269]
[1777637032526,29.61,77505.61,6.2,-0.40869,0.00017,30.84241]
[1777637033739,29.61,77505.61,6.2,-0.40869,0.00017,30.84241]
[1777637033770,29.61,77505.61,6.2,-0.40869,0.00017,30.84241]
[1777637035683,29.61,77494.87,6.2,-0.41047,0.00017,30.87042]
[1777637041195,29.61,77489.7,6.2,-0.41133,0.00017,30.88373]
[1777637041237,29.61,77489.7,6.2,-0.41133,0.00017,30.88373]
[1777637043941,29.61,77489.41,6.2,-0.41138,0.00017,30.88449]
[1777637044718,29.62,77488.63,6.2,-0.41151,0.00017,30.88649]
[1777637044819,29.62,77488.34,6.2,-0.41156,0.00017,30.88729]
[1777637049646,29.62,77479.67,6.2,-0.41301,0.00017,30.90938]
[1777637050016,29.62,77479.67,6.2,-0.41301,0.00017,30.90938]
[1777637050817,29.62,77479.67,6.2,-0.41301,0.00017,30.90938]
[1777637051038,29.62,77475.32,6.2,-0.41373,0.00017,30.92013]
[1777637054950,29.62,77469.43,6.2,-0.4147,0.00017,30.9345]
[1777637058036,29.62,77467.72,6.2,-0.41498,0.00017,30.93856]
[1777637063743,29.62,77481.17,6.2,-0.41274,0.00017,30.90531]
[1777637064735,29.62,77481.17,6.2,-0.41274,0.00017,30.90531]
[1777637064750,29.62,77481.84,6.2,-0.41263,0.00017,30.9037]
[1777637069785,29.62,77482.57,6.2,-0.41252,0.00017,30.90201]
[1777637074820,29.62,77479.55,6.2,-0.41302,0.00017,30.90677]
[1777637080627,29.63,77480.27,6.2,-0.41291,0.00017,30.90507]
[1777637085897,29.63,77480.45,6.2,-0.41289,0.00017,30.9048]
[1777637090933,29.63,77478.33,6.2,-0.41325,0.00017,30.9102]
[1777637092335,29.63,77476.71,6.2,-0.41351,0.00017,30.91417]
[1777637092946,29.63,77468.59,6.2,-0.41486,0.00017,30.93403]
[1777637093063,29.63,77468.59,6.2,-0.41486,0.00017,30.93403]
[1777637093769,29.63,77468.59,6.2,-0.41486,0.00017,30.93403]
[1777637093953,29.63,77458.17,6.2,-0.41659,0.00017,30.9591]
[1777637095292,29.63,77457.87,6.2,-0.41664,0.00017,30.95984]
[1777637095355,29.63,77457.87,6.2,-0.41664,0.00017,30.95984]
[1777637099713,29.63,77454.63,6.2,-0.41718,0.00017,30.96758]
[1777637103399,29.64,77456.78,6.2,-0.41683,0.00017,30.96258]
[1777637105338,29.64,77454.66,6.2,-0.41718,0.00017,30.9676]
[1777637105478,29.64,77454.66,6.2,-0.41718,0.00017,30.9676]
[1777637108669,29.64,77449.05,6.2,-0.41812,0.00017,30.98078]
[1777637111169,29.64,77448.37,6.2,-0.41823,0.00017,30.98238]
[1777637113040,29.64,77447.64,6.2,-0.41835,0.00017,30.9841]
[1777637118120,29.64,77444.94,6.2,-0.4188,0.00017,30.99037]
[1777637121664,29.64,77441.97,6.2,-0.4193,0.00017,30.99719]
[1777637121671,29.64,77441.97,6.2,-0.4193,0.00017,30.99719]
[1777637121694,29.64,77441.97,6.2,-0.4193,0.00017,30.99719]
[1777637121708,29.64,77441.97,6.2,-0.4193,0.00017,30.99719]
[1777637121780,29.64,77441.97,6.2,-0.4193,0.00017,30.99719]
[1777637121974,29.64,77441.97,6.2,-0.4193,0.00017,30.99719]
[1777637123001,29.64,77442.17,6.2,-0.41927,0.00017,30.99674]
[1777637123749,29.64,77435.87,6.2,-0.42031,0.00017,31.01103]
[1777637123928,29.64,77428.54,6.2,-0.42153,0.00017,31.02738]
[1777637126781,29.64,77427.97,6.2,-0.42162,0.00017,31.02862]
[1777637132219,29.64,77431.42,6.2,-0.42104,0.00017,31.01798]
[1777637137254,29.64,77430.44,6.2,-0.4212,0.00017,31.02011]
[1777637142289,29.63,77430.81,6.2,-0.42113,0.00017,31.01923]
[1777637147324,29.63,77428.05,6.2,-0.42159,0.00017,31.02529]
[1777637150164,29.63,77427.96,6.2,-0.4216,0.00017,31.02546]
[1777637155380,29.63,77427.93,6.2,-0.4216,0.00017,31.02543]
[1777637160415,29.63,77432.92,6.2,-0.42077,0.00017,31.01426]
[1777637165882,29.63,77432.15,6.2,-0.42089,0.00017,31.01592]
[1777637171889,29.62,77431.7,6.2,-0.42096,0.00017,31.01685]
[1777637177533,29.62,77431.57,6.2,-0.42098,0.00017,31.01702]
[1777637182570,29.62,77433.66,6.2,-0.42062,0.00017,31.01227]
[1777637187604,29.62,77432.38,6.2,-0.42083,0.00017,31.01507]
[1777637190556,29.61,77432.44,6.2,-0.42082,0.00017,31.0149]
[1777637195660,29.61,77432.48,6.2,-0.4208,0.00017,31.01182]
[1777637198417,29.61,77432.44,6.2,-0.42081,0.00017,31.01188]
[1777637203716,29.61,77430.94,6.2,-0.42105,0.00017,31.01513]
[1777637208750,29.61,77427.24,6.2,-0.42166,0.00017,31.02326]
[1777637209469,29.61,77427.24,6.2,-0.42166,0.00017,31.02326]
[1777637211201,29.61,77425.29,6.2,-0.42198,0.00017,31.02753]
[1777637211787,29.61,77425.29,6.2,-0.42198,0.00017,31.02753]
[1777637211888,29.61,77425.29,6.2,-0.42198,0.00017,31.02753]
[1777637212183,29.6,77421.62,6.2,-0.42259,0.00017,31.03555]
[1777637212309,29.6,77421.62,6.2,-0.42259,0.00017,31.03555]
[1777637212877,29.6,77410.58,6.2,-0.42443,0.00017,31.05927]
[1777637213251,29.6,77410.58,6.2,-0.42443,0.00017,31.05927]
[1777637217586,29.6,77404.69,6.2,-0.42542,0.00017,31.07163]
[1777637217655,29.6,77404.69,6.2,-0.42542,0.00017,31.07163]
[1777637219680,29.6,77402.13,6.2,-0.42584,0.00017,31.07693]
[1777637219687,29.6,77402.13,6.2,-0.42584,0.00017,31.07693]
[1777637219720,29.6,77402.13,6.2,-0.42584,0.00017,31.07693]
[1777637219829,29.6,77405.28,6.2,-0.42531,0.00017,31.07034]
[1777637224864,29.6,77409.14,6.2,-0.42466,0.00017,31.06216]
[1777637229899,29.6,77410.1,6.2,-0.4245,0.00017,31.06007]
[1777637234934,29.6,77409.46,6.2,-0.4246,0.00017,31.06137]
[1777637239969,29.59,77408.84,6.2,-0.4247,0.00017,31.06264]
[1777637241877,29.59,77408.28,6.2,-0.4248,0.00017,31.06381]
[1777637242783,29.59,77414.7,6.2,-0.42372,0.00017,31.05015]
[1777637242990,29.59,77423.52,6.2,-0.42225,0.00017,31.03099]
[1777637246255,29.59,77427.12,6.2,-0.42165,0.00017,31.02298]
[1777637247032,29.59,77427.12,6.2,-0.42165,0.00017,31.02298]
[1777637253060,29.59,77430.56,6.2,-0.42106,0.00017,31.0123]
[1777637255250,29.59,77430.27,6.2,-0.4211,0.00017,31.01291]
[1777637265143,29.58,77433.04,6.2,-0.42063,0.00017,31.00654]
[1777637268563,29.58,77434.47,6.2,-0.42039,0.00017,31.00328]
[1777637277162,29.58,77432.52,6.2,-0.42071,0.00017,31.0076]
[1777637277224,29.58,77432.59,6.2,-0.4207,0.00017,31.00738]
[1777637278357,29.58,77431.39,6.2,-0.4209,0.00017,31.01007]
[1777637278470,29.58,77431.39,6.2,-0.4209,0.00017,31.01007]
[1777637278513,29.58,77431.39,6.2,-0.4209,0.00017,31.01007]
[1777637278692,29.58,77431.39,6.2,-0.4209,0.00017,31.01007]
[1777637278725,29.58,77431.39,6.2,-0.4209,0.00017,31.01007]
[1777637279011,29.58,77431.39,6.2,-0.4209,0.00017,31.01007]
[1777637279936,29.58,77427.28,6.2,-0.42158,0.00017,31.01919]
[1777637279972,29.58,77427.28,6.2,-0.42158,0.00017,31.01919]
[1777637280082,29.58,77427.28,6.2,-0.42158,0.00017,31.01919]
[1777637280120,29.57,77407.36,6.2,-0.4249,0.00017,31.06223]
[1777637280376,29.57,77407.36,6.2,-0.4249,0.00017,31.06223]
[1777637280865,29.57,77407.36,6.2,-0.4249,0.00017,31.06223]
[1777637281207,29.57,77401.3,6.2,-0.42591,0.00017,31.07486]
[1777637281352,29.57,77401.3,6.2,-0.42591,0.00017,31.07486]
[1777637281542,29.57,77409.88,6.2,-0.42448,0.00017,31.05686]
[1777637287305,29.57,77408.05,6.2,-0.42478,0.00017,31.06071]
[1777637292695,29.57,77408.22,6.2,-0.42475,0.00017,31.06026]
[1777637298381,29.56,77410.21,6.2,-0.4244,0.00017,31.05579]
[1777637298383,29.56,77410.21,6.2,-0.4244,0.00017,31.05579]
[1777637298387,29.56,77410.21,6.2,-0.4244,0.00017,31.05579]
[1777637298734,29.56,77410.21,6.2,-0.4244,0.00017,31.05579]
[1777637299185,29.56,77410.21,6.2,-0.4244,0.00017,31.05579]
[1777637300166,29.56,77409.98,6.2,-0.42444,0.00017,31.05626]
[1777637300149,29.56,77441.12,6.2,-0.41924,0.00017,30.98743]
[1777637300716,29.56,77441.12,6.2,-0.41924,0.00017,30.98743]
[1777637301028,29.56,77441.12,6.2,-0.41924,0.00017,30.98743]
[1777637301208,29.56,77441.12,6.2,-0.41924,0.00017,30.98743]
[1777637301108,29.56,77453.32,6.2,-0.41721,0.00017,30.95905]
[1777637306439,29.56,77449.64,6.2,-0.41782,0.00017,30.96774]
[1777637308090,29.56,77449.64,6.2,-0.41782,0.00017,30.96774]
[1777637310202,29.56,77450.17,6.2,-0.41773,0.00017,30.96652]
[1777637313972,29.56,77449.9,6.2,-0.41778,0.00017,30.96428]
[1777637315502,29.56,77441.02,6.2,-0.41926,0.00017,30.98489]
[1777637320537,29.56,77437.86,6.2,-0.41978,0.00017,30.99212]
[1777637325572,29.56,77438.89,6.2,-0.41961,0.00017,30.98977]
[1777637330607,29.56,77440.74,6.2,-0.4193,0.00017,30.98553]
[1777637335642,29.56,77439.11,6.2,-0.41958,0.00017,30.98926]
[1777637340719,29.56,77438.73,6.2,-0.41964,0.00017,30.99014]
[1777637345754,29.56,77445.42,6.2,-0.41852,0.00017,30.97476]
[1777637350789,29.57,77444.99,6.2,-0.4186,0.00017,30.97579]
[1777637356834,29.57,77445.67,6.2,-0.41849,0.00017,30.97427]
[1777637360858,29.57,77438.86,6.2,-0.41962,0.00017,30.98994]
[1777637361119,29.57,77438.86,6.2,-0.41962,0.00017,30.98994]
[1777637361866,29.57,77438.21,6.2,-0.41973,0.00017,30.99142]
[1777637366905,29.57,77434.03,6.2,-0.42043,0.00017,31.00085]
[1777637371940,29.56,77431.79,6.2,-0.42079,0.00017,31.00294]
[1777637373838,29.56,77432.57,6.2,-0.42066,0.00017,31.00118]
[1777637378989,29.56,77426.75,6.2,-0.42163,0.00017,31.01409]
[1777637379491,29.56,77426.75,6.2,-0.42163,0.00017,31.01409]
[1777637385031,29.56,77434.32,6.2,-0.42036,0.00017,30.99711]
[1777637392080,29.56,77432.76,6.2,-0.42062,0.00017,31.00057]
[1777637399129,29.56,77432.25,6.2,-0.4207,0.00017,31.00166]
[1777637400807,29.56,77431.28,6.2,-0.42086,0.00017,31.00382]
[1777637401143,29.56,77423.97,6.2,-0.42208,0.00017,31.02005]
[1777637406178,29.55,77427.01,6.2,-0.42157,0.00017,31.01325]
[1777637412220,29.55,77431.02,6.2,-0.42089,0.00017,31.00414]
[1777637417255,29.54,77426.26,6.2,-0.42166,0.00017,31.01445]
[1777637422289,29.53,77422.9,6.2,-0.42221,0.00017,31.02164]
[1777637426213,29.53,77420.72,6.2,-0.42256,0.00017,31.02623]
[1777637426378,29.52,77419.75,6.2,-0.42271,0.00017,31.02818]
[1777637427296,29.52,77419.75,6.2,-0.42271,0.00017,31.02818]
[1777637433367,29.52,77412.67,6.2,-0.42388,0.00017,31.04048]
[1777637439409,29.51,77412.64,6.2,-0.42387,0.00017,31.04028]
[1777637444444,29.5,77417.87,6.2,-0.42298,0.00017,31.02872]
[1777637450106,29.5,77419.01,6.2,-0.42278,0.00017,31.02618]
[1777637455521,29.5,77418.67,6.2,-0.42284,0.00017,31.02684]
[1777637460556,29.5,77416.07,6.2,-0.42327,0.00017,31.03243]
[1777637465590,29.5,77415.17,6.2,-0.42341,0.00017,31.03431]
[1777637467376,29.5,77415.17,6.2,-0.42341,0.00017,31.03431]
[1777637472640,29.49,77408.6,6.2,-0.42451,0.00017,31.04828]
[1777637476399,29.49,77404.96,6.2,-0.42511,0.00017,31.05595]
[1777637480126,29.49,77397.48,6.2,-0.42636,0.00017,31.07147]
[1777637481587,29.49,77397.4,6.2,-0.42637,0.00017,31.07159]
[1777637486738,29.48,77396.61,6.2,-0.4265,0.00017,31.07313]
[1777637490116,29.48,77395.4,6.2,-0.4267,0.00017,31.0756]
[1777637495801,29.47,77394.68,6.2,-0.4268,0.00017,31.07392]
[1777637497951,29.47,77394.95,6.2,-0.42675,0.00017,31.07333]
[1777637498376,29.47,77394.95,6.2,-0.42675,0.00017,31.07333]
[1777637499349,29.47,77394.82,6.2,-0.42677,0.00017,31.07356]
[1777637498822,29.47,77401.98,6.2,-0.42557,0.00017,31.05869]
[1777637503857,29.47,77402.59,6.2,-0.42546,0.00017,31.05729]
[1777637508892,29.46,77401.99,6.2,-0.42555,0.00017,31.05843]
[1777637513387,29.46,77401.69,6.2,-0.42559,0.00017,31.059]
[1777637513418,29.46,77401.69,6.2,-0.42559,0.00017,31.059]
[1777637514454,29.46,77396.63,6.2,-0.42644,0.00017,31.06947]
[1777637519274,29.46,77391.73,6.2,-0.42725,0.00017,31.0794]
[1777637525816,29.45,77392.5,6.2,-0.42711,0.00017,31.07761]
[1777637531050,29.44,77392.78,6.2,-0.42705,0.00017,31.0768]
[1777637533827,29.44,77391.14,6.2,-0.42732,0.00017,31.08008]
[1777637534071,29.44,77390.88,6.2,-0.42736,0.00017,31.08058]
[1777637536790,29.43,77390.45,6.2,-0.42743,0.00017,31.0814]
[1777637537091,29.43,77390.49,6.2,-0.42742,0.00017,31.08128]
[1777637541162,29.43,77390.57,6.2,-0.4274,0.00017,31.08102]
[1777637541186,29.43,77390.57,6.2,-0.4274,0.00017,31.08102]
[1777637541192,29.43,77390.57,6.2,-0.4274,0.00017,31.08102]
[1777637541233,29.43,77390.57,6.2,-0.4274,0.00017,31.08102]
[1777637541339,29.43,77390.57,6.2,-0.4274,0.00017,31.08102]
[1777637542127,29.43,77400.28,6.2,-0.42576,0.00017,31.06092]
[1777637545595,29.43,77402.53,6.2,-0.42538,0.00017,31.05616]
[1777637545728,29.43,77402.53,6.2,-0.42538,0.00017,31.05616]
[1777637545730,29.43,77402.53,6.2,-0.42538,0.00017,31.05616]
[1777637546008,29.43,77402.53,6.2,-0.42538,0.00017,31.05616]
[1777637546180,29.43,77402.53,6.2,-0.42538,0.00017,31.05616]
[1777637546193,29.43,77402.53,6.2,-0.42538,0.00017,31.05616]
[1777637546218,29.43,77402.53,6.2,-0.42538,0.00017,31.05616]
[1777637546330,29.43,77421.94,6.2,-0.42212,0.00017,31.01424]
[1777637546561,29.43,77421.94,6.2,-0.42212,0.00017,31.01424]
[1777637546618,29.43,77421.94,6.2,-0.42212,0.00017,31.01424]
[1777637546678,29.43,77421.94,6.2,-0.42212,0.00017,31.01424]
[1777637546719,29.43,77421.94,6.2,-0.42212,0.00017,31.01424]
[1777637546886,29.43,77421.94,6.2,-0.42212,0.00017,31.01424]
[1777637547471,29.43,77421.94,6.2,-0.42212,0.00017,31.01424]
[1777637547167,29.42,77449.46,6.2,-0.4175,0.00017,30.95122]
[1777637547625,29.42,77449.46,6.2,-0.4175,0.00017,30.95122]
[1777637547946,29.42,77449.46,6.2,-0.4175,0.00017,30.95122]
[1777637548020,29.42,77449.46,6.2,-0.4175,0.00017,30.95122]
[1777637548172,29.42,77450.47,6.2,-0.41733,0.00017,30.9488]
[1777637548840,29.42,77450.47,6.2,-0.41733,0.00017,30.9488]
[1777637549792,29.42,77448.5,6.2,-0.41766,0.00017,30.95347]
[1777637549844,29.42,77448.5,6.2,-0.41766,0.00017,30.95347]
[1777637549875,29.42,77448.5,6.2,-0.41766,0.00017,30.95347]
[1777637555221,29.43,77444.8,6.2,-0.41828,0.00017,30.9593]
[1777637557031,29.43,77445.36,6.2,-0.41819,0.00017,30.958]
[1777637562500,29.43,77446.15,6.2,-0.41806,0.00017,30.95621]
[1777637563277,29.43,77453.82,6.2,-0.41678,0.00017,30.93808]
[1777637563592,29.43,77453.82,6.2,-0.41678,0.00017,30.93808]
[1777637563601,29.43,77453.82,6.2,-0.41678,0.00017,30.93808]
[1777637569319,29.43,77451.75,6.2,-0.41713,0.00017,30.94319]
[1777637571764,29.43,77448.42,6.2,-0.41769,0.00017,30.95112]
[1777637577375,29.44,77445.3,6.2,-0.41822,0.00017,30.95855]
[1777637582410,29.44,77445.21,6.2,-0.41824,0.00017,30.95886]
[1777637587020,29.44,77445.26,6.2,-0.41824,0.00017,30.95881]
[1777637587961,29.44,77446.72,6.2,-0.418,0.00017,30.95541]
[1777637587968,29.44,77446.72,6.2,-0.418,0.00017,30.95541]
[1777637588332,29.44,77446.72,6.2,-0.418,0.00017,30.95541]
[1777637588360,29.44,77446.72,6.2,-0.418,0.00017,30.95541]
[1777637588454,29.44,77462.06,6.2,-0.41543,0.00017,30.9188]
[1777637589461,29.44,77472.77,6.2,-0.41365,0.00017,30.89248]
[1777637590944,29.44,77471.29,6.2,-0.4139,0.00017,30.89619]
[1777637592209,29.44,77470.35,6.2,-0.41405,0.00017,30.89855]
[1777637597358,29.45,77473.02,6.2,-0.41362,0.00017,30.89208]
[1777637598366,29.45,77472.95,6.2,-0.41363,0.00017,30.89228]
[1777637598370,29.45,77472.95,6.2,-0.41363,0.00017,30.89228]
[1777637598495,29.45,77472.95,6.2,-0.41363,0.00017,30.89228]
[1777637598524,29.45,77472.7,6.2,-0.41367,0.00017,30.89294]
[1777637600070,29.45,77472.86,6.2,-0.41365,0.00017,30.89259]
[1777637600425,29.45,77472.86,6.2,-0.41365,0.00017,30.89259]
[1777637600430,29.45,77472.86,6.2,-0.41365,0.00017,30.89259]
[1777637600513,29.45,77472.86,6.2,-0.41365,0.00017,30.89265]
[1777637605943,29.45,77470.19,6.2,-0.4141,0.00017,30.89935]
[1777637611615,29.45,77470.89,6.2,-0.41398,0.00017,30.89471]
[1777637616320,29.45,77470.8,6.2,-0.414,0.00017,30.89493]
[1777637616579,29.45,77470.86,6.2,-0.41399,0.00017,30.89477]
[1777637617568,29.45,77477.86,6.2,-0.41282,0.00017,30.87732]
[1777637617796,29.45,77477.86,6.2,-0.41282,0.00017,30.87732]
[1777637617909,29.45,77485.49,6.2,-0.41155,0.00017,30.85798]
[1777637618556,29.45,77485.49,6.2,-0.41155,0.00017,30.85798]
[1777637618807,29.45,77485.49,6.2,-0.41155,0.00017,30.85798]
[1777637619103,29.45,77485.49,6.2,-0.41155,0.00017,30.85798]
[1777637619204,29.45,77491.3,6.2,-0.41058,0.00017,30.84303]
[1777637619887,29.45,77491.3,6.2,-0.41058,0.00017,30.84303]
[1777637620287,29.45,77498.66,6.2,-0.40935,0.00017,30.82382]
[1777637622022,29.45,77502.97,6.2,-0.40864,0.00017,30.81243]
[1777637627727,29.45,77496.93,6.2,-0.40963,0.00017,30.82821]
[1777637631111,29.45,77496.48,6.2,-0.4097,0.00017,30.82933]
[1777637631755,29.45,77507.12,6.2,-0.40793,0.00017,30.80113]
[1777637636456,29.45,77512.03,6.2,-0.40711,0.00017,30.78788]
[1777637641551,29.45,77506.24,6.2,-0.40807,0.00017,30.80338]
[1777637641649,29.45,77508.27,6.2,-0.40773,0.00017,30.79794]
[1777637641710,29.45,77508.27,6.2,-0.40773,0.00017,30.79794]
[1777637641882,29.45,77508.27,6.2,-0.40773,0.00017,30.79794]
[1777637641907,29.45,77508.27,6.2,-0.40773,0.00017,30.79794]
[1777637641997,29.45,77508.27,6.2,-0.40773,0.00017,30.79794]
[1777637642240,29.45,77508.27,6.2,-0.40773,0.00017,30.79794]
[1777637642350,29.45,77508.27,6.2,-0.40773,0.00017,30.79794]
[1777637642528,29.45,77508.27,6.2,-0.40773,0.00017,30.79794]
[1777637642479,29.44,77526.93,6.2,-0.40464,0.00017,30.74699]
[1777637642758,29.44,77526.93,6.2,-0.40464,0.00017,30.74699]
[1777637643494,29.44,77543.67,6.2,-0.40186,0.00017,30.69971]
[1777637644446,29.44,77543.67,6.2,-0.40186,0.00017,30.69971]
[1777637644617,29.45,77538.28,6.2,-0.40276,0.00017,30.71514]
[1777637644952,29.45,77538.28,6.2,-0.40276,0.00017,30.71514]
[1777637646006,29.45,77538.58,6.2,-0.40271,0.00017,30.71432]
[1777637651908,29.45,77536.69,6.2,-0.40303,0.00017,30.71989]
[1777637654739,29.45,77535.91,6.2,-0.40316,0.00017,30.72215]
[1777637659407,29.45,77542.01,6.2,-0.40216,0.00017,30.70491]
[1777637659842,29.45,77543.09,6.2,-0.40198,0.00017,30.70188]
[1777637660360,29.45,77543.09,6.2,-0.40198,0.00017,30.70188]
[1777637660529,29.45,77557.83,6.2,-0.39955,0.00017,30.65912]
[1777637661038,29.45,77557.83,6.2,-0.39955,0.00017,30.65912]
[1777637666280,29.46,77549.4,6.2,-0.40095,0.00017,30.68399]
[1777637667184,29.46,77549.01,6.2,-0.40102,0.00017,30.68517]
[1777637667190,29.46,77549.01,6.2,-0.40102,0.00017,30.68517]
[1777637668225,29.46,77549.17,6.2,-0.401,0.00017,30.68475]
[1777637668243,29.46,77549.17,6.2,-0.401,0.00017,30.68475]
[1777637668320,29.46,77549.17,6.2,-0.401,0.00017,30.68475]
[1777637669165,29.46,77550.52,6.2,-0.40078,0.00017,30.68088]
[1777637671265,29.46,77557.2,6.2,-0.39968,0.00017,30.66148]
[1777637671865,29.46,77562.24,6.2,-0.39884,0.00017,30.64372]
[1777637672009,29.46,77562.24,6.2,-0.39884,0.00017,30.64372]
[1777637672061,29.46,77562.24,6.2,-0.39884,0.00017,30.64372]
[1777637672160,29.46,77562.24,6.2,-0.39884,0.00017,30.64372]
[1777637672249,29.46,77562.24,6.2,-0.39884,0.00017,30.64372]
[1777637672423,29.46,77562.24,6.2,-0.39884,0.00017,30.64372]
[1777637672563,29.47,77567.2,6.2,-0.39803,0.00016,30.62902]
[1777637672771,29.47,77567.2,6.2,-0.39803,0.00016,30.62902]
[1777637672910,29.47,77567.2,6.2,-0.39803,0.00016,30.62902]
[1777637672916,29.47,77567.2,6.2,-0.39803,0.00016,30.62902]
[1777637673290,29.47,77567.2,6.2,-0.39803,0.00016,30.62902]
[1777637673598,29.46,77614.9,6.2,-0.39018,0.00016,30.48037]
[1777637674429,29.46,77614.9,6.2,-0.39018,0.00016,30.48037]
[1777637674458,29.46,77630.32,6.2,-0.38765,0.00016,30.4298]
[1777637675212,29.46,77630.32,6.2,-0.38765,0.00016,30.4298]
[1777637675301,29.46,77639.56,6.2,-0.38614,0.00016,30.39892]
[1777637675784,29.46,77639.56,6.2,-0.38614,0.00016,30.39892]
[1777637676198,29.46,77639.56,6.2,-0.38614,0.00016,30.39892]
[1777637676350,29.46,77639.56,6.2,-0.38614,0.00016,30.39892]
[1777637676451,29.46,77639.56,6.2,-0.38614,0.00016,30.39892]
[1777637676528,29.46,77639.56,6.2,-0.38614,0.00016,30.39892]
[1777637676620,29.46,77635.07,6.2,-0.38688,0.00016,30.41406]
[1777637676824,29.46,77635.07,6.2,-0.38688,0.00016,30.41406]
[1777637677083,29.46,77635.07,6.2,-0.38688,0.00016,30.41406]
[1777637677282,29.46,77635.07,6.2,-0.38688,0.00016,30.41406]
[1777637677427,29.46,77635.07,6.2,-0.38688,0.00016,30.41406]
[1777637677513,29.46,77635.07,6.2,-0.38688,0.00016,30.41406]
[1777637677806,29.47,77630.36,6.2,-0.38765,0.00016,30.42978]
[1777637678291,29.47,77630.36,6.2,-0.38765,0.00016,30.42978]
[1777637678471,29.47,77630.36,6.2,-0.38765,0.00016,30.42978]
[1777637678555,29.47,77608.11,6.2,-0.3913,0.00016,30.50237]
[1777637678757,29.47,77608.11,6.2,-0.3913,0.00016,30.50237]
[1777637679139,29.47,77597.19,6.2,-0.39309,0.00016,30.53715]
[1777637680250,29.47,77597.19,6.2,-0.39309,0.00016,30.53715]
[1777637681154,29.47,77580.3,6.2,-0.39588,0.00016,30.58974]
[1777637681751,29.47,77580.3,6.2,-0.39588,0.00016,30.58974]
[1777637681772,29.47,77580.3,6.2,-0.39588,0.00016,30.58974]
[1777637682846,29.47,77578.17,6.2,-0.39624,0.00016,30.59634]
[1777637685220,29.47,77580.07,6.2,-0.39593,0.00016,30.59074]
[1777637687386,29.48,77577.66,6.2,-0.39634,0.00016,30.59828]
[1777637687488,29.48,77573.09,6.2,-0.3971,0.00016,30.61222]
[1777637692072,29.48,77568.16,6.2,-0.39791,0.00016,30.62714]
[1777637692234,29.48,77568.16,6.2,-0.39791,0.00016,30.62714]
[1777637692295,29.48,77559.56,6.2,-0.39933,0.00017,30.65269]
[1777637693030,29.48,77559.56,6.2,-0.39933,0.00017,30.65269]
[1777637693765,29.48,77553.58,6.2,-0.40032,0.00017,30.67027]
[1777637694896,29.48,77550.82,6.2,-0.40078,0.00017,30.67834]
[1777637694947,29.48,77550.82,6.2,-0.40078,0.00017,30.67834]
[1777637695645,29.48,77547.89,6.2,-0.40127,0.00017,30.68686]
[1777637695796,29.48,77547.89,6.2,-0.40127,0.00017,30.68686]
[1777637695825,29.48,77547.89,6.2,-0.40127,0.00017,30.68686]
[1777637695873,29.48,77547.89,6.2,-0.40127,0.00017,30.68686]
[1777637695976,29.48,77547.89,6.2,-0.40127,0.00017,30.68686]
[1777637696038,29.48,77547.89,6.2,-0.40127,0.00017,30.68686]
[1777637696261,29.48,77539.32,6.2,-0.40269,0.00017,30.71142]
[1777637696805,29.48,77539.32,6.2,-0.40269,0.00017,30.71142]
[1777637700243,29.48,77543.4,6.2,-0.40201,0.00017,30.6998]
[1777637700340,29.48,77543.4,6.2,-0.40201,0.00017,30.6998]
[1777637700414,29.48,77543.4,6.2,-0.40201,0.00017,30.6998]
[1777637700430,29.48,77543.4,6.2,-0.40201,0.00017,30.6998]
[1777637701635,29.48,77539.31,6.2,-0.40269,0.00017,30.71144]
[1777637702429,29.48,77533.86,6.2,-0.40359,0.00017,30.72679]
[1777637704270,29.48,77534.4,6.2,-0.4035,0.00017,30.72521]
[1777637706427,29.48,77537.89,6.2,-0.40292,0.00017,30.71528]
[1777637707934,29.48,77539.89,6.2,-0.40258,0.00017,30.70953]
[1777637710617,29.48,77542.87,6.2,-0.40209,0.00017,30.7011]
[1777637711930,29.48,77555.46,6.2,-0.40001,0.00017,30.66478]
[1777637712628,29.48,77555.46,6.2,-0.40001,0.00017,30.66478]
[1777637713856,29.48,77558.55,6.2,-0.39951,0.00017,30.65583]
[1777637718441,29.49,77560.84,6.2,-0.39914,0.00016,30.64933]
[1777637723474,29.49,77553.82,6.2,-0.40032,0.00017,30.67022]
[1777637724618,29.49,77551.86,6.2,-0.40064,0.00017,30.67597]
[1777637724653,29.49,77543.81,6.2,-0.40197,0.00017,30.69913]
[1777637725184,29.49,77543.81,6.2,-0.40197,0.00017,30.69913]
[1777637725508,29.49,77543.81,6.2,-0.40197,0.00017,30.69913]
[1777637729495,29.5,77554.2,6.2,-0.40026,0.00017,30.66922]
[1777637731556,29.5,77554.03,6.2,-0.40029,0.00017,30.66976]
[1777637732091,29.5,77555.43,6.2,-0.40005,0.00017,30.66279]
[1777637732159,29.5,77555.43,6.2,-0.40005,0.00017,30.66279]
[1777637732868,29.5,77560.14,6.2,-0.39928,0.00016,30.64903]
[1777637733523,29.5,77565.66,6.2,-0.39837,0.00016,30.63268]
[1777637734641,29.5,77565.66,6.2,-0.39837,0.00016,30.63268]
[1777637736390,29.5,77563.19,6.2,-0.39878,0.00016,30.64]
[1777637737540,29.5,77561.27,6.2,-0.39909,0.00016,30.64568]
[1777637737552,29.5,77559.37,6.2,-0.39941,0.00016,30.6513]
[1777637739741,29.5,77559.62,6.2,-0.39937,0.00016,30.65068]
[1777637740573,29.5,77563.45,6.2,-0.39874,0.00016,30.63939]
[1777637745608,29.5,77567.14,6.2,-0.39814,0.00016,30.62853]
[1777637750642,29.5,77565.56,6.2,-0.3984,0.00016,30.63337]
[1777637755677,29.51,77563.26,6.2,-0.39879,0.00016,30.64031]
[1777637758793,29.51,77569.34,6.2,-0.39779,0.00016,30.62226]
[1777637758896,29.51,77569.34,6.2,-0.39779,0.00016,30.62226]
[1777637759706,29.51,77579.48,6.2,-0.39612,0.00016,30.5917]
[1777637760916,29.51,77579.48,6.2,-0.39612,0.00016,30.5917]
[1777637761319,29.51,77579.48,6.2,-0.39612,0.00016,30.5917]
[1777637761385,29.51,77579.48,6.2,-0.39612,0.00016,30.5917]
[1777637762481,29.51,77585.95,6.2,-0.39506,0.00016,30.57193]
[1777637762553,29.51,77596.04,6.2,-0.39341,0.00016,30.54062]
[1777637762808,29.51,77596.04,6.2,-0.39341,0.00016,30.54062]
[1777637762920,29.51,77596.04,6.2,-0.39341,0.00016,30.54062]
[1777637762977,29.51,77596.04,6.2,-0.39341,0.00016,30.54062]
[1777637764548,29.51,77597.08,6.2,-0.39323,0.00016,30.53736]
[1777637769754,29.51,77602.0,6.2,-0.39242,0.00016,30.52179]
[1777637770748,29.51,77598.28,6.2,-0.39303,0.00016,30.53351]
[1777637771492,29.51,77598.28,6.2,-0.39303,0.00016,30.53351]
[1777637771497,29.51,77598.28,6.2,-0.39303,0.00016,30.53351]
[1777637774449,29.51,77593.76,6.2,-0.39377,0.00016,30.5476]
[1777637774689,29.51,77593.76,6.2,-0.39377,0.00016,30.5476]
[1777637776902,29.51,77599.18,6.2,-0.39288,0.00016,30.53055]
[1777637776920,29.51,77599.18,6.2,-0.39288,0.00016,30.53055]
[1777637778211,29.51,77600.49,6.2,-0.39267,0.00016,30.52641]
[1777637778308,29.51,77591.69,6.2,-0.39411,0.00016,30.55395]
[1777637778918,29.51,77591.69,6.2,-0.39411,0.00016,30.55395]
[1777637780925,29.5,77591.41,6.2,-0.39415,0.00016,30.5548]
[1777637780927,29.5,77591.41,6.2,-0.39415,0.00016,30.5548]
[1777637782363,29.5,77591.85,6.2,-0.39408,0.00016,30.5534]
[1777637782923,29.5,77591.96,6.2,-0.39406,0.00016,30.55302]
[1777637783378,29.5,77591.96,6.2,-0.39406,0.00016,30.55302]
[1777637784620,29.5,77601.45,6.2,-0.3925,0.00016,30.52323]
[1777637786509,29.5,77600.52,6.2,-0.39265,0.00016,30.52617]
[1777637786541,29.5,77600.52,6.2,-0.39265,0.00016,30.52617]
[1777637787902,29.5,77613.84,6.2,-0.39047,0.00016,30.48366]
[1777637792900,29.5,77608.9,6.2,-0.39127,0.00016,30.49665]
[1777637795224,29.5,77602.81,6.2,-0.39227,0.00016,30.51606]
[1777637796523,29.5,77600.56,6.2,-0.39264,0.00016,30.52317]
[1777637796587,29.5,77600.56,6.2,-0.39264,0.00016,30.52317]
[1777637797524,29.5,77598.67,6.2,-0.39295,0.00016,30.52912]
[1777637798187,29.5,77591.93,6.2,-0.39406,0.00016,30.55018]
[1777637798194,29.5,77591.93,6.2,-0.39406,0.00016,30.55018]
[1777637798407,29.5,77585.39,6.2,-0.39513,0.00016,30.57043]
[1777637799041,29.5,77585.39,6.2,-0.39513,0.00016,30.57043]
[1777637799665,29.51,77576.9,6.2,-0.39653,0.00016,30.59649]
[1777637800750,29.51,77575.31,6.2,-0.3968,0.00016,30.6013]
[1777637801708,29.51,77575.31,6.2,-0.3968,0.00016,30.6013]
[1777637801914,29.51,77569.82,6.2,-0.39771,0.00016,30.61802]
[1777637802093,29.51,77569.82,6.2,-0.39771,0.00016,30.61802]
[1777637802441,29.51,77569.82,6.2,-0.39771,0.00016,30.61802]
[1777637802470,29.51,77568.33,6.2,-0.39796,0.00016,30.62248]
[1777637803541,29.51,77568.33,6.2,-0.39796,0.00016,30.62248]
[1777637803646,29.51,77568.33,6.2,-0.39796,0.00016,30.62248]
[1777637803661,29.51,77568.33,6.2,-0.39796,0.00016,30.62248]
[1777637803665,29.51,77580.59,6.2,-0.39594,0.00016,30.58545]
[1777637805749,29.51,77569.79,6.2,-0.39772,0.00016,30.61818]
[1777637810556,29.51,77570.7,6.2,-0.39758,0.00016,30.61569]
[1777637810572,29.51,77570.7,6.2,-0.39758,0.00016,30.61569]
[1777637810581,29.51,77570.7,6.2,-0.39758,0.00016,30.61569]
[1777637810649,29.52,77567.44,6.2,-0.39812,0.00016,30.62555]
[1777637811208,29.52,77567.44,6.2,-0.39812,0.00016,30.62555]
[1777637811219,29.52,77566.97,6.2,-0.3982,0.00016,30.62695]
[1777637816898,29.52,77573.59,6.2,-0.39712,0.00016,30.60736]
[1777637821592,29.52,77571.14,6.2,-0.39753,0.00016,30.61488]
[1777637824675,29.52,77576.25,6.2,-0.3967,0.00016,30.5996]
[1777637824753,29.52,77576.25,6.2,-0.3967,0.00016,30.5996]
[1777637824876,29.53,77574.82,6.2,-0.39694,0.00016,30.604]
[1777637824974,29.53,77574.82,6.2,-0.39694,0.00016,30.604]
[1777637825460,29.53,77574.82,6.2,-0.39694,0.00016,30.604]
[1777637825695,29.53,77574.82,6.2,-0.39694,0.00016,30.604]
[1777637825738,29.52,77591.21,6.2,-0.39424,0.00016,30.55377]
[1777637826039,29.52,77591.21,6.2,-0.39424,0.00016,30.55377]
[1777637826114,29.52,77591.21,6.2,-0.39424,0.00016,30.55377]
[1777637826318,29.52,77591.21,6.2,-0.39424,0.00016,30.55377]
[1777637826697,29.52,77591.21,6.2,-0.39424,0.00016,30.55377]
[1777637826711,29.52,77610.64,6.2,-0.39105,0.00016,30.49245]
[1777637826825,29.52,77610.64,6.2,-0.39105,0.00016,30.49245]
[1777637826853,29.52,77610.64,6.2,-0.39105,0.00016,30.49245]
[1777637826975,29.52,77610.64,6.2,-0.39105,0.00016,30.49245]
[1777637827187,29.52,77608.35,6.2,-0.39143,0.00016,30.49976]
[1777637829436,29.52,77609.89,6.2,-0.39117,0.00016,30.49484]
[1777637829488,29.52,77609.89,6.2,-0.39117,0.00016,30.49484]
[1777637829664,29.52,77609.89,6.2,-0.39117,0.00016,30.49484]
[1777637829832,29.52,77609.36,6.2,-0.39126,0.00016,30.49651]
[1777637830208,29.52,77623.08,6.2,-0.38901,0.00016,30.45213]
[1777637830777,29.52,77623.08,6.2,-0.38901,0.00016,30.45213]
[1777637831215,29.52,77633.97,6.2,-0.38723,0.00016,30.41625]
[1777637835349,29.52,77628.83,6.2,-0.38808,0.00016,30.43336]
[1777637835699,29.52,77628.83,6.2,-0.38808,0.00016,30.43336]
[1777637836392,29.52,77628.64,6.2,-0.38811,0.00016,30.43402]
[1777637842293,29.53,77633.27,6.2,-0.38736,0.00016,30.41895]
[1777637844125,29.53,77633.6,6.2,-0.38731,0.00016,30.41789]
[1777637844161,29.53,77633.6,6.2,-0.38731,0.00016,30.41789]
[1777637845207,29.53,77632.12,6.2,-0.38756,0.00016,30.42284]
[1777637846145,29.53,77630.0,6.2,-0.3879,0.00016,30.42989]
[1777637847490,29.53,77624.16,6.2,-0.38886,0.00016,30.44912]
[1777637848716,29.53,77620.93,6.2,-0.38939,0.00016,30.45969]
[1777637848886,29.53,77619.99,6.2,-0.38954,0.00016,30.46276]
[1777637856418,29.53,77621.67,6.2,-0.38926,0.00016,30.45443]
[1777637862433,29.53,77621.52,6.2,-0.38929,0.00016,30.45505]
[1777637874524,29.54,77645.05,6.2,-0.38548,0.00016,30.37752]
[1777637879559,29.55,77643.51,6.2,-0.38574,0.00016,30.38303]
[1777637881723,29.55,77644.23,6.2,-0.38563,0.00016,30.38066]
[1777637881881,29.55,77644.24,6.2,-0.38563,0.00016,30.38069]
[1777637882131,29.55,77644.24,6.2,-0.38563,0.00016,30.38069]
[1777637882149,29.55,77644.24,6.2,-0.38563,0.00016,30.38069]
[1777637882375,29.55,77644.24,6.2,-0.38563,0.00016,30.38069]
[1777637882584,29.55,77633.42,6.2,-0.3874,0.00016,30.41694]
[1777637882837,29.55,77633.42,6.2,-0.3874,0.00016,30.41694]
[1777637883123,29.55,77633.42,6.2,-0.3874,0.00016,30.41694]
[1777637883493,29.55,77633.42,6.2,-0.3874,0.00016,30.41694]
[1777637884859,29.55,77622.18,6.2,-0.38923,0.00016,30.45395]
[1777637885131,29.55,77622.18,6.2,-0.38923,0.00016,30.45395]
[1777637885328,29.55,77622.18,6.2,-0.38923,0.00016,30.45395]
[1777637885481,29.55,77622.18,6.2,-0.38923,0.00016,30.45395]
[1777637885498,29.55,77622.18,6.2,-0.38923,0.00016,30.45395]
[1777637885523,29.55,77622.18,6.2,-0.38923,0.00016,30.45395]
[1777637885564,29.55,77622.18,6.2,-0.38923,0.00016,30.45395]
[1777637885650,29.55,77622.18,6.2,-0.38923,0.00016,30.45395]
[1777637885730,29.55,77613.64,6.2,-0.39063,0.00016,30.4816]
[1777637886001,29.55,77613.64,6.2,-0.39063,0.00016,30.4816]
[1777637886186,29.55,77613.64,6.2,-0.39063,0.00016,30.4816]
[1777637886439,29.55,77613.64,6.2,-0.39063,0.00016,30.4816]
[1777637886560,29.55,77613.64,6.2,-0.39063,0.00016,30.4816]
[1777637886620,29.55,77642.41,6.2,-0.38593,0.00016,30.38699]
[1777637887004,29.55,77642.41,6.2,-0.38593,0.00016,30.38699]
[1777637887686,29.55,77642.41,6.2,-0.38593,0.00016,30.38699]
[1777637887760,29.55,77650.4,6.2,-0.38463,0.00016,30.36003]
[1777637888121,29.55,77650.4,6.2,-0.38463,0.00016,30.36003]
[1777637888275,29.55,77650.4,6.2,-0.38463,0.00016,30.36003]
[1777637889050,29.55,77650.82,6.2,-0.38457,0.00016,30.35867]
[1777637889208,29.55,77650.82,6.2,-0.38457,0.00016,30.35867]
[1777637889767,29.55,77650.82,6.2,-0.38457,0.00016,30.35867]
[1777637889785,29.55,77659.84,6.2,-0.3831,0.00016,30.32784]
[1777637890100,29.55,77659.84,6.2,-0.3831,0.00016,30.32784]
[1777637890575,29.55,77659.84,6.2,-0.3831,0.00016,30.32784]
[1777637890784,29.55,77659.84,6.2,-0.3831,0.00016,30.32784]
[1777637891129,29.56,77664.72,6.2,-0.38235,0.00016,30.31193]
[1777637891445,29.56,77664.72,6.2,-0.38235,0.00016,30.31193]
[1777637891655,29.56,77667.85,6.2,-0.38185,0.00016,30.30114]
[1777637894236,29.57,77668.22,6.2,-0.3818,0.00016,30.30006]
[1777637894684,29.57,77667.85,6.2,-0.38186,0.00016,30.30145]
[1777637894990,29.57,77667.85,6.2,-0.38186,0.00016,30.30145]
[1777637896158,29.57,77666.01,6.2,-0.38217,0.00016,30.30797]
[1777637897740,29.57,77665.84,6.2,-0.3822,0.00016,30.30867]
[1777637903744,29.58,77662.22,6.2,-0.38282,0.00016,30.32194]
[1777637908779,29.63,77659.03,6.2,-0.38351,0.00016,30.33712]
[1777637913814,29.66,77661.07,6.2,-0.38327,0.00016,30.32942]
[1777637918849,29.68,77671.09,6.2,-0.38172,0.00016,30.29661]
[1777637920395,29.68,77672.76,6.2,-0.38146,0.00016,30.29089]
[1777637921471,29.68,77672.99,6.2,-0.38142,0.00016,30.29018]
[1777637926725,29.69,77673.01,6.2,-0.38144,0.00016,30.29049]
[1777637926823,29.69,77671.97,6.2,-0.38161,0.00016,30.29429]
[1777637927386,29.69,77671.97,6.2,-0.38161,0.00016,30.29429]
[1777637927487,29.69,77672.71,6.2,-0.38149,0.00016,30.2917]
[1777637928527,29.69,77672.71,6.2,-0.38149,0.00016,30.2917]
[1777637928565,29.69,77673.41,6.2,-0.38138,0.00016,30.28936]
[1777637929559,29.69,77673.41,6.2,-0.38138,0.00016,30.28936]
[1777637932299,29.69,77678.81,6.2,-0.38051,0.00016,30.27044]
[1777637935373,29.69,77677.11,6.2,-0.38078,0.00016,30.27639]
[1777637935514,29.69,77677.11,6.2,-0.38078,0.00016,30.27639]
[1777637935528,29.69,77669.58,6.2,-0.382,0.00016,30.30261]
[1777637936330,29.69,77669.58,6.2,-0.382,0.00016,30.30261]
[1777637941961,29.69,77668.24,6.2,-0.38223,0.00016,30.30761]
[1777637942821,29.69,77668.24,6.2,-0.38223,0.00016,30.30761]
[1777637942011,29.7,77669.04,6.2,-0.3821,0.00016,30.30492]
[1777637943379,29.7,77669.04,6.2,-0.3821,0.00016,30.30492]
[1777637949060,29.69,77664.28,6.2,-0.38287,0.00016,30.32118]
[1777637951336,29.69,77660.47,6.2,-0.38348,0.00016,30.33421]
[1777637951341,29.69,77658.79,6.2,-0.38375,0.00016,30.33986]
[1777637952041,29.69,77658.79,6.2,-0.38375,0.00016,30.33986]
[1777637953545,29.69,77659.31,6.2,-0.38367,0.00016,30.33815]
[1777637955103,29.69,77649.41,6.2,-0.38528,0.00016,30.37181]
[1777637956813,29.69,77649.41,6.2,-0.38528,0.00016,30.37181]
[1777637956818,29.69,77649.41,6.2,-0.38528,0.00016,30.37181]
[1777637957138,29.7,77647.52,6.2,-0.38559,0.00016,30.37822]
[1777637957330,29.7,77647.52,6.2,-0.38559,0.00016,30.37822]
[1777637957574,29.7,77647.52,6.2,-0.38559,0.00016,30.37822]
[1777637960800,29.7,77653.35,6.2,-0.38464,0.00016,30.35864]
[1777637964497,29.7,77652.8,6.2,-0.38474,0.00016,30.36067]
[1777637966805,29.7,77652.91,6.2,-0.38473,0.00016,30.36038]
[1777637972222,29.7,77654.45,6.2,-0.38448,0.00016,30.35254]
[1777637974419,29.7,77653.55,6.2,-0.38463,0.00016,30.35564]
[1777637974588,29.7,77653.55,6.2,-0.38463,0.00016,30.35564]
[1777637974814,29.7,77653.55,6.2,-0.38463,0.00016,30.35564]
[1777637974905,29.7,77653.55,6.2,-0.38463,0.00016,30.35564]
[1777637975042,29.71,77652.9,6.2,-0.38474,0.00016,30.35793]
[1777637975473,29.71,77652.9,6.2,-0.38474,0.00016,30.35793]
[1777637975905,29.71,77670.96,6.2,-0.38182,0.00016,30.29612]
[1777637976601,29.71,77680.14,6.2,-0.38034,0.00016,30.26404]
[1777637982297,29.71,77673.99,6.2,-0.38133,0.00016,30.28552]
[1777637985337,29.7,77676.58,6.2,-0.38091,0.00016,30.27645]
[1777637991360,29.7,77675.97,6.2,-0.381,0.00016,30.27852]
[1777637994436,29.7,77674.99,6.2,-0.38116,0.00016,30.28192]
[1777637994445,29.7,77674.99,6.2,-0.38116,0.00016,30.28192]
[1777637999307,29.7,77674.88,6.2,-0.38118,0.00016,30.28224]
[1777638002071,29.7,77674.84,6.2,-0.38118,0.00016,30.28233]
[1777638006257,29.7,77681.17,6.2,-0.38016,0.00016,30.26009]
[1777638006382,29.7,77681.17,6.2,-0.38016,0.00016,30.26009]
[1777638007481,29.7,77681.3,6.2,-0.38014,0.00016,30.25963]
[1777638010786,29.7,77681.41,6.2,-0.38012,0.00016,30.25923]
[1777638012842,29.7,77682.25,6.2,-0.37998,0.00016,30.25627]
[1777638017245,29.7,77682.54,6.2,-0.37993,0.00016,30.25502]
[1777638022577,29.69,77684.16,6.2,-0.37964,0.00016,30.24881]
[1777638027612,29.69,77683.09,6.2,-0.3798,0.00016,30.25221]
[1777638032647,29.68,77682.98,6.2,-0.37979,0.00016,30.24925]
[1777638034721,29.68,77683.14,6.2,-0.37977,0.00016,30.24862]
[1777638036975,29.68,77680.87,6.2,-0.38013,0.00016,30.25649]
[1777638038643,29.68,77681.32,6.2,-0.38005,0.00016,30.25476]
[1777638041719,29.68,77680.27,6.2,-0.38021,0.00016,30.25826]
[1777638047752,29.67,77682.39,6.2,-0.37985,0.00016,30.25034]
[1777638048374,29.67,77682.39,6.2,-0.37985,0.00016,30.25034]
[1777638048593,29.67,77682.39,6.2,-0.37985,0.00016,30.25034]
[1777638053794,29.67,77677.52,6.2,-0.38064,0.00016,30.26755]
[1777638054636,29.67,77677.52,6.2,-0.38064,0.00016,30.26755]
[1777638055624,29.67,77674.39,6.2,-0.38114,0.00016,30.27854]
[1777638055646,29.67,77674.39,6.2,-0.38114,0.00016,30.27854]
[1777638055809,29.67,77666.57,6.2,-0.38241,0.00016,30.30573]
[1777638056938,29.67,77666.57,6.2,-0.38241,0.00016,30.30573]
[1777638057160,29.68,77662.85,6.2,-0.38302,0.00016,30.31865]
[1777638057661,29.68,77662.85,6.2,-0.38302,0.00016,30.31865]
[1777638059124,29.68,77662.63,6.2,-0.38306,0.00016,30.31959]
[1777638059836,29.68,77667.1,6.2,-0.38234,0.00016,30.30425]
[1777638062796,29.68,77667.28,6.2,-0.38232,0.00016,30.30377]
[1777638062868,29.68,77667.28,6.2,-0.38232,0.00016,30.30377]
[1777638062898,29.68,77666.94,6.2,-0.38237,0.00016,30.30502]
[1777638063029,29.68,77666.94,6.2,-0.38237,0.00016,30.30502]
[1777638069022,29.69,77662.6,6.2,-0.3831,0.00016,30.3205]
[1777638069974,29.69,77662.6,6.2,-0.3831,0.00016,30.3205]
[1777638072747,29.69,77656.4,6.2,-0.38411,0.00016,30.3419]
[1777638072933,29.69,77661.18,6.2,-0.38334,0.00016,30.32566]
[1777638075699,29.69,77667.99,6.2,-0.38224,0.00016,30.30221]
[1777638075855,29.69,77667.99,6.2,-0.38224,0.00016,30.30221]
[1777638075926,29.69,77667.99,6.2,-0.38224,0.00016,30.30221]
[1777638075979,29.69,77667.99,6.2,-0.38224,0.00016,30.30221]
[1777638075994,29.69,77667.99,6.2,-0.38224,0.00016,30.30221]
[1777638077028,29.69,77671.18,6.2,-0.38172,0.00016,30.29115]
[1777638080960,29.69,77677.89,6.2,-0.38064,0.00016,30.26774]
[1777638086031,29.69,77687.04,6.2,-0.37917,0.00016,30.23552]
[1777638086308,29.69,77687.04,6.2,-0.37917,0.00016,30.23552]
[1777638087038,29.69,77688.74,6.2,-0.37889,0.00016,30.2295]
[1777638091568,29.69,77690.03,6.2,-0.37868,0.00016,30.22467]
[1777638091750,29.69,77690.03,6.2,-0.37868,0.00016,30.22467]
[1777638091791,29.69,77690.03,6.2,-0.37868,0.00016,30.22467]
[1777638092031,29.69,77690.03,6.2,-0.37868,0.00016,30.22467]
[1777638092446,29.69,77689.9,6.2,-0.37868,0.00016,30.22201]
[1777638092628,29.69,77689.9,6.2,-0.37868,0.00016,30.22201]
[1777638093204,29.69,77695.35,6.2,-0.3778,0.00016,30.20243]
[1777638093288,29.69,77695.35,6.2,-0.3778,0.00016,30.20243]
[1777638093308,29.69,77695.35,6.2,-0.3778,0.00016,30.20243]
[1777638093388,29.69,77695.35,6.2,-0.3778,0.00016,30.20243]
[1777638093701,29.69,77695.35,6.2,-0.3778,0.00016,30.20243]
[1777638093948,29.69,77695.35,6.2,-0.3778,0.00016,30.20243]
[1777638094295,29.69,77697.45,6.2,-0.37746,0.00016,30.19481]
[1777638094524,29.69,77697.45,6.2,-0.37746,0.00016,30.19481]
[1777638094702,29.69,77697.45,6.2,-0.37746,0.00016,30.19481]
[1777638094830,29.69,77697.45,6.2,-0.37746,0.00016,30.19481]
[1777638094906,29.69,77723.51,6.2,-0.37327,0.00016,30.09916]
[1777638095173,29.69,77723.51,6.2,-0.37327,0.00016,30.09916]
[1777638095652,29.69,77723.51,6.2,-0.37327,0.00016,30.09916]
[1777638095701,29.69,77723.51,6.2,-0.37327,0.00016,30.09916]
[1777638095713,29.69,77723.51,6.2,-0.37327,0.00016,30.09916]
[1777638095986,29.69,77723.51,6.2,-0.37327,0.00016,30.09916]
[1777638095737,29.69,77731.53,6.2,-0.37199,0.00016,30.06908]
[1777638096681,29.69,77731.53,6.2,-0.37199,0.00016,30.06908]
[1777638097010,29.69,77715.98,6.2,-0.37448,0.00016,30.12716]
[1777638097414,29.69,77715.98,6.2,-0.37448,0.00016,30.12716]
[1777638097423,29.69,77715.98,6.2,-0.37448,0.00016,30.12716]
[1777638097837,29.69,77697.71,6.2,-0.37742,0.00016,30.19385]
[1777638099930,29.69,77695.33,6.2,-0.3778,0.00016,30.20242]
[1777638099990,29.69,77695.33,6.2,-0.3778,0.00016,30.20242]
[1777638100197,29.69,77694.51,6.2,-0.37793,0.00016,30.20526]
[1777638100319,29.69,77694.51,6.2,-0.37793,0.00016,30.20526]
[1777638100350,29.69,77694.51,6.2,-0.37793,0.00016,30.20526]
[1777638100476,29.69,77694.51,6.2,-0.37793,0.00016,30.20526]
[1777638100568,29.69,77694.51,6.2,-0.37793,0.00016,30.20526]
[1777638100643,29.69,77691.43,6.2,-0.37843,0.00016,30.21635]
[1777638101152,29.69,77691.43,6.2,-0.37843,0.00016,30.21635]
[1777638101979,29.69,77691.43,6.2,-0.37843,0.00016,30.21635]
[1777638103545,29.69,77700.18,6.2,-0.37702,0.00016,30.18499]
[1777638103609,29.69,77700.18,6.2,-0.37702,0.00016,30.18499]
[1777638103646,29.69,77701.33,6.2,-0.37684,0.00016,30.1809]
[1777638109198,29.69,77698.95,6.2,-0.37721,0.00016,30.18928]
[1777638112148,29.68,77696.44,6.2,-0.37762,0.00016,30.19824]
[1777638112233,29.68,77696.44,6.2,-0.37762,0.00016,30.19824]
[1777638112329,29.68,77696.44,6.2,-0.37762,0.00016,30.19824]
[1777638112550,29.68,77696.44,6.2,-0.37762,0.00016,30.19824]
[1777638112749,29.68,77696.44,6.2,-0.37762,0.00016,30.19824]
[1777638113003,29.68,77696.44,6.2,-0.37762,0.00016,30.19824]
[1777638113448,29.68,77702.07,6.2,-0.3767,0.00016,30.17779]
[1777638113707,29.68,77702.07,6.2,-0.3767,0.00016,30.17779]
[1777638113806,29.68,77727.41,6.2,-0.37263,0.00016,30.08424]
[1777638114142,29.68,77727.41,6.2,-0.37263,0.00016,30.08424]
[1777638114334,29.68,77727.41,6.2,-0.37263,0.00016,30.08424]
[1777638115290,29.68,77732.94,6.2,-0.37175,0.00016,30.0634]
[1777638116350,29.68,77732.61,6.2,-0.3718,0.00016,30.06469]
[1777638116375,29.68,77732.61,6.2,-0.3718,0.00016,30.06469]
[1777638117404,29.68,77729.35,6.2,-0.37233,0.00016,30.07702]
[1777638119205,29.69,77721.89,6.2,-0.37352,0.00016,30.105]
[1777638121285,29.69,77735.76,6.2,-0.3713,0.00016,30.05287]
[1777638122147,29.69,77735.76,6.2,-0.3713,0.00016,30.05287]
[1777638122167,29.69,77735.76,6.2,-0.3713,0.00016,30.05287]
[1777638122681,29.69,77735.76,6.2,-0.3713,0.00016,30.05287]
[1777638122831,29.69,77735.76,6.2,-0.3713,0.00016,30.05287]
[1777638123558,29.69,77739.38,6.2,-0.37074,0.00016,30.03959]
[1777638123741,29.69,77739.38,6.2,-0.37074,0.00016,30.03959]
[1777638123863,29.69,77739.38,6.2,-0.37074,0.00016,30.03959]
[1777638125300,29.7,77749.35,6.2,-0.36917,0.00016,30.00196]
[1777638127608,29.71,77747.64,6.2,-0.3695,0.00016,30.00996]
[1777638128813,29.72,77742.07,6.2,-0.37041,0.00016,30.03197]
[1777638131375,29.72,77733.18,6.2,-0.37184,0.00016,30.06576]
[1777638131963,29.72,77733.18,6.2,-0.37184,0.00016,30.06576]
[1777638133720,29.72,77734.78,6.2,-0.37158,0.00016,30.05975]
[1777638133902,29.72,77734.78,6.2,-0.37158,0.00016,30.05975]
[1777638135411,29.72,77738.47,6.2,-0.37099,0.00016,30.04578]
[1777638135514,29.72,77738.47,6.2,-0.37099,0.00016,30.04578]
[1777638136812,29.72,77736.97,6.2,-0.37123,0.00016,30.05153]
[1777638136959,29.72,77736.97,6.2,-0.37123,0.00016,30.05153]
[1777638140105,29.72,77736.68,6.2,-0.37128,0.00016,30.05266]
[1777638141719,29.72,77736.56,6.2,-0.3713,0.00016,30.05315]
[1777638141804,29.72,77736.56,6.2,-0.3713,0.00016,30.05315]
[1777638142375,29.72,77734.15,6.2,-0.37169,0.00016,30.06229]
[1777638142457,29.72,77734.15,6.2,-0.37169,0.00016,30.06229]
[1777638142795,29.72,77734.15,6.2,-0.37169,0.00016,30.06229]
[1777638144210,29.72,77721.09,6.2,-0.37378,0.00016,30.11123]
[1777638144369,29.72,77721.09,6.2,-0.37378,0.00016,30.11123]
[1777638145504,29.72,77718.54,6.2,-0.37419,0.00016,30.12068]
[1777638145571,29.72,77718.54,6.2,-0.37419,0.00016,30.12068]
[1777638145632,29.72,77718.54,6.2,-0.37419,0.00016,30.12068]
[1777638145820,29.72,77718.54,6.2,-0.37419,0.00016,30.12068]
[1777638146481,29.72,77704.19,6.2,-0.37649,0.00016,30.17325]
[1777638147815,29.72,77704.19,6.2,-0.37649,0.00016,30.17325]
[1777638147849,29.72,77704.19,6.2,-0.37649,0.00016,30.17325]
[1777638148050,29.72,77701.28,6.2,-0.37695,0.00016,30.18369]
[1777638150068,29.72,77698.15,6.2,-0.37746,0.00016,30.19499]
[1777638151805,29.72,77697.41,6.2,-0.37758,0.00016,30.19775]
[1777638151862,29.72,77697.71,6.2,-0.37752,0.00016,30.19375]
[1777638152199,29.72,77697.71,6.2,-0.37752,0.00016,30.19375]
[1777638153690,29.72,77704.33,6.2,-0.37646,0.00016,30.16981]
[1777638157533,29.72,77705.39,6.2,-0.37628,0.00016,30.16568]
[1777638161503,29.71,77706.12,6.2,-0.37615,0.00016,30.16282]
[1777638161543,29.71,77706.12,6.2,-0.37615,0.00016,30.16282]
[1777638161590,29.71,77706.12,6.2,-0.37615,0.00016,30.16282]
[1777638161747,29.71,77706.12,6.2,-0.37615,0.00016,30.16282]
[1777638161792,29.71,77706.12,6.2,-0.37615,0.00016,30.16282]
[1777638162385,29.71,77707.26,6.2,-0.37597,0.00016,30.15861]
[1777638162741,29.71,77707.26,6.2,-0.37597,0.00016,30.15861]
[1777638164612,29.71,77718.08,6.2,-0.37423,0.00016,30.11878]
[1777638168783,29.71,77717.33,6.2,-0.37435,0.00016,30.1215]
[1777638173672,29.71,77708.23,6.2,-0.3758,0.00016,30.15487]
[1777638176572,29.71,77705.61,6.2,-0.37622,0.00016,30.16436]
[1777638176926,29.71,77705.61,6.2,-0.37622,0.00016,30.16436]
[1777638177520,29.71,77706.3,6.2,-0.37611,0.00016,30.1618]
[1777638177580,29.71,77706.3,6.2,-0.37611,0.00016,30.1618]
[1777638177700,29.71,77719.94,6.2,-0.37392,0.00016,30.11159]
[1777638178399,29.71,77719.94,6.2,-0.37392,0.00016,30.11159]
[1777638178450,29.71,77719.94,6.2,-0.37392,0.00016,30.11159]
[1777638180415,29.71,77723.86,6.2,-0.37329,0.00016,30.097]
[1777638180427,29.71,77723.86,6.2,-0.37329,0.00016,30.097]
[1777638181069,29.71,77723.86,6.2,-0.37329,0.00016,30.097]
[1777638181419,29.71,77726.46,6.2,-0.37287,0.00016,30.08728]
[1777638181500,29.71,77726.46,6.2,-0.37287,0.00016,30.08728]
[1777638181683,29.71,77726.46,6.2,-0.37287,0.00016,30.08728]
[1777638182331,29.71,77732.44,6.2,-0.37191,0.00016,30.06482]
[1777638182357,29.71,77732.44,6.2,-0.37191,0.00016,30.06482]
[1777638182414,29.71,77732.44,6.2,-0.37191,0.00016,30.06482]
[1777638183052,29.71,77741.06,6.2,-0.37054,0.00016,30.03214]
[1777638183685,29.71,77741.06,6.2,-0.37054,0.00016,30.03214]
[1777638184873,29.71,77744.36,6.2,-0.37001,0.00016,30.01957]
[1777638190791,29.72,77739.88,6.2,-0.37076,0.00016,30.03744]
[1777638194975,29.72,77737.48,6.2,-0.37114,0.00016,30.04666]
[1777638195351,29.72,77733.17,6.2,-0.37183,0.00016,30.063]
[1777638195377,29.72,77733.17,6.2,-0.37183,0.00016,30.063]
[1777638195826,29.72,77724.94,6.2,-0.37315,0.00016,30.09391]
[1777638196458,29.72,77724.94,6.2,-0.37315,0.00016,30.09391]
[1777638201869,29.72,77723.43,6.2,-0.37339,0.00016,30.09947]
[1777638206904,29.72,77721.6,6.2,-0.37368,0.00016,30.10622]
[1777638211939,29.72,77721.18,6.2,-0.37374,0.00016,30.10469]
[1777638216976,29.72,77720.55,6.2,-0.37383,0.00016,30.10694]
[1777638222016,29.72,77723.56,6.2,-0.37335,0.00016,30.09566]
[1777638224134,29.72,77724.83,6.2,-0.37314,0.00016,30.09091]
[1777638230073,29.71,77721.5,6.2,-0.37368,0.00016,30.10326]
[1777638235111,29.71,77722.72,6.2,-0.37348,0.00016,30.09865]
[1777638237807,29.71,77722.37,6.2,-0.37353,0.00016,30.09993]
[1777638237824,29.71,77722.37,6.2,-0.37353,0.00016,30.09993]
[1777638238087,29.71,77722.37,6.2,-0.37353,0.00016,30.09993]
[1777638239141,29.71,77735.41,6.2,-0.37144,0.00016,30.05095]
[1777638239297,29.71,77735.41,6.2,-0.37144,0.00016,30.05095]
[1777638241834,29.71,77736.49,6.2,-0.37127,0.00016,30.0469]
[1777638242070,29.71,77736.49,6.2,-0.37127,0.00016,30.0469]
[1777638243687,29.71,77737.13,6.2,-0.37117,0.00016,30.04452]
[1777638247402,29.72,77740.76,6.2,-0.37059,0.00016,30.03078]
[1777638247950,29.72,77740.76,6.2,-0.37059,0.00016,30.03078]
[1777638248009,29.72,77740.76,6.2,-0.37059,0.00016,30.03078]
[1777638248204,29.72,77749.72,6.2,-0.36916,0.00016,29.99645]
[1777638250093,29.71,77752.6,6.2,-0.3687,0.00016,29.98528]
[1777638250106,29.71,77752.6,6.2,-0.3687,0.00016,29.98528]
[1777638250109,29.71,77752.6,6.2,-0.3687,0.00016,29.98528]
[1777638250131,29.71,77752.6,6.2,-0.3687,0.00016,29.98528]
[1777638251662,29.7,77757.84,6.2,-0.36783,0.00016,29.96389]
[1777638254716,29.69,77761.27,6.2,-0.36724,0.00016,29.94944]
[1777638256741,29.69,77763.01,6.2,-0.36693,0.00016,29.94175]
[1777638262642,29.67,77762.08,6.2,-0.36701,0.00016,29.94363]
[1777638266378,29.66,77762.15,6.2,-0.36695,0.00016,29.9421]
[1777638267568,29.66,77762.04,6.2,-0.36696,0.00016,29.94224]
[1777638268404,29.66,77761.55,6.2,-0.36704,0.00016,29.94422]
[1777638268927,29.66,77761.55,6.2,-0.36704,0.00016,29.94422]
[1777638270866,29.66,77760.33,6.2,-0.36724,0.00016,29.94912]
[1777638273269,29.65,77758.06,6.2,-0.36757,0.00016,29.95436]
[1777638274084,29.65,77758.06,6.2,-0.36757,0.00016,29.95436]
[1777638274123,29.66,77757.94,6.2,-0.36763,0.00016,29.95591]
[1777638275328,29.66,77758.61,6.2,-0.36752,0.00016,29.95329]
[1777638275746,29.66,77758.61,6.2,-0.36752,0.00016,29.95329]
[1777638276205,29.66,77758.61,6.2,-0.36752,0.00016,29.95329]
[1777638275848,29.67,77758.5,6.2,-0.36758,0.00016,29.95477]
[1777638276506,29.67,77758.5,6.2,-0.36758,0.00016,29.95477]
[1777638277390,29.68,77761.14,6.2,-0.36718,0.00016,29.94501]
[1777638282042,29.67,77761.57,6.2,-0.36707,0.00016,29.9423]
[1777638287486,29.67,77763.34,6.2,-0.36678,0.00016,29.93521]
[1777638292521,29.67,77762.31,6.2,-0.36695,0.00016,29.93922]
[1777638296945,29.67,77762.84,6.2,-0.36686,0.00016,29.93712]
[1777638297183,29.67,77762.84,6.2,-0.36686,0.00016,29.93712]
[1777638297256,29.67,77763.42,6.2,-0.36677,0.00016,29.93483]
[1777638297297,29.67,77763.42,6.2,-0.36677,0.00016,29.93483]
[1777638298101,29.67,77763.42,6.2,-0.36677,0.00016,29.93483]
[1777638298116,29.68,77754.99,6.2,-0.36816,0.00016,29.96916]
[1777638298521,29.68,77754.99,6.2,-0.36816,0.00016,29.96916]
[1777638298523,29.68,77754.99,6.2,-0.36816,0.00016,29.96916]
[1777638298701,29.68,77754.99,6.2,-0.36816,0.00016,29.96916]
[1777638298852,29.68,77754.99,6.2,-0.36816,0.00016,29.96916]
[1777638299277,29.68,77754.99,6.2,-0.36816,0.00016,29.96916]
[1777638299393,29.69,77748.98,6.2,-0.36916,0.00016,29.9935]
[1777638300529,29.69,77742.75,6.2,-0.37016,0.00016,30.01745]
[1777638300755,29.69,77742.75,6.2,-0.37016,0.00016,30.01745]
[1777638306511,29.69,77747.11,6.2,-0.36948,0.00016,30.00115]
[1777638306530,29.69,77747.11,6.2,-0.36948,0.00016,30.00115]
[1777638306679,29.69,77747.11,6.2,-0.36948,0.00016,30.00115]
[1777638306919,29.69,77747.11,6.2,-0.36948,0.00016,30.00115]
[1777638306972,29.69,77747.11,6.2,-0.36948,0.00016,30.00115]
[1777638307088,29.69,77747.11,6.2,-0.36948,0.00016,30.00115]
[1777638307260,29.69,77747.11,6.2,-0.36948,0.00016,30.00115]
[1777638307130,29.69,77748.67,6.2,-0.36923,0.00016,29.99522]
[1777638307597,29.69,77748.67,6.2,-0.36923,0.00016,29.99522]
[1777638308162,29.69,77762.35,6.2,-0.36705,0.00016,29.94213]
[1777638313676,29.69,77766.1,6.2,-0.36646,0.00016,29.92736]
[1777638318711,29.69,77766.35,6.2,-0.36641,0.00016,29.92635]
[1777638322935,29.69,77767.05,6.2,-0.3663,0.00016,29.92355]
[1777638324671,29.69,77768.82,6.2,-0.36602,0.00016,29.91654]
[1777638325892,29.69,77767.73,6.2,-0.36619,0.00016,29.92084]
[1777638325903,29.69,77767.73,6.2,-0.36619,0.00016,29.92084]
[1777638327668,29.69,77762.63,6.2,-0.367,0.00016,29.94088]
[1777638328152,29.69,77762.63,6.2,-0.367,0.00016,29.94088]
[1777638328171,29.69,77767.39,6.2,-0.36623,0.00016,29.92186]
[1777638328791,29.69,77767.39,6.2,-0.36623,0.00016,29.92186]
[1777638329474,29.69,77775.32,6.2,-0.36497,0.00016,29.89025]
[1777638329614,29.69,77775.32,6.2,-0.36497,0.00016,29.89025]
[1777638330912,29.69,77780.24,6.2,-0.36418,0.00016,29.87044]
[1777638331164,29.69,77781.82,6.2,-0.36391,0.00016,29.86096]
[1777638332636,29.69,77778.21,6.2,-0.36449,0.00016,29.87543]
[1777638333530,29.69,77776.0,6.2,-0.36484,0.00016,29.88425]
[1777638334702,29.69,77774.6,6.2,-0.36506,0.00016,29.88984]
[1777638339864,29.69,77770.94,6.2,-0.36564,0.00016,29.9044]
[1777638342907,29.69,77770.75,6.2,-0.36567,0.00016,29.90515]
[1777638344772,29.69,77774.08,6.2,-0.36514,0.00016,29.89192]
[1777638346812,29.69,77772.14,6.2,-0.36545,0.00016,29.89965]
[1777638348063,29.69,77769.42,6.2,-0.36589,0.00016,29.91044]
[1777638348870,29.69,77766.18,6.2,-0.3664,0.00016,29.92323]
[1777638349273,29.69,77766.18,6.2,-0.3664,0.00016,29.92323]
[1777638348931,29.69,77766.88,6.2,-0.36629,0.00016,29.92046]
[1777638352229,29.69,77767.11,6.2,-0.36626,0.00016,29.91981]
[1777638353049,29.69,77766.19,6.2,-0.36641,0.00016,29.92357]
[1777638353083,29.69,77766.19,6.2,-0.36641,0.00016,29.92357]
[1777638353148,29.69,77766.19,6.2,-0.36641,0.00016,29.92357]
[1777638353371,29.69,77764.59,6.2,-0.36667,0.00016,29.93]
[1777638353855,29.69,77764.59,6.2,-0.36667,0.00016,29.93]
[1777638353857,29.69,77764.59,6.2,-0.36667,0.00016,29.93]
[1777638354065,29.69,77764.59,6.2,-0.36667,0.00016,29.93]
[1777638354235,29.69,77764.59,6.2,-0.36667,0.00016,29.93]
[1777638354282,29.7,77742.29,6.2,-0.37028,0.00016,30.0177]
[1777638354973,29.7,77740.08,6.2,-0.37064,0.00016,30.02619]
[1777638356063,29.7,77740.08,6.2,-0.37064,0.00016,30.02619]
[1777638356251,29.7,77740.08,6.2,-0.37064,0.00016,30.02619]
[1777638362307,29.71,77745.14,6.2,-0.36984,0.00016,30.00718]
[1777638365026,29.71,77746.37,6.2,-0.36965,0.00016,30.00264]
[1777638366613,29.71,77745.03,6.2,-0.36987,0.00016,30.0079]
[1777638367816,29.71,77741.46,6.2,-0.37044,0.00016,30.02162]
[1777638373101,29.71,77740.74,6.2,-0.37057,0.00016,30.02463]
[1777638374648,29.71,77740.8,6.2,-0.37056,0.00016,30.02444]
[1777638377937,29.71,77738.38,6.2,-0.37095,0.00016,30.03376]
[1777638378036,29.71,77738.38,6.2,-0.37095,0.00016,30.03376]
[1777638378149,29.71,77738.38,6.2,-0.37095,0.00016,30.03376]
[1777638380701,29.71,77736.95,6.2,-0.37118,0.00016,30.03926]
[1777638380799,29.71,77736.95,6.2,-0.37118,0.00016,30.03926]
[1777638386192,29.72,77733.2,6.2,-0.37179,0.00016,30.05356]
[1777638387376,29.72,77732.39,6.2,-0.37192,0.00016,30.05663]
[1777638390924,29.72,77733.38,6.2,-0.37176,0.00016,30.05292]
[1777638396263,29.72,77737.5,6.2,-0.37109,0.00016,30.03442]
[1777638400497,29.72,77739.02,6.2,-0.37085,0.00016,30.02875]
[1777638402305,29.72,77751.59,6.2,-0.36885,0.00016,29.9806]
[1777638407340,29.72,77752.99,6.2,-0.36864,0.00016,29.97551]
[1777638409377,29.72,77753.09,6.2,-0.36862,0.00016,29.97518]
[1777638410361,29.72,77755.65,6.2,-0.36819,0.00016,29.96465]
[1777638410553,29.72,77755.65,6.2,-0.36819,0.00016,29.96465]
[1777638410574,29.72,77755.65,6.2,-0.36819,0.00016,29.96465]
[1777638411370,29.72,77764.72,6.2,-0.36674,0.00016,29.92915]
[1777638411405,29.72,77764.72,6.2,-0.36674,0.00016,29.92915]
[1777638413152,29.72,77765.5,6.2,-0.36662,0.00016,29.92605]
[1777638413166,29.72,77765.5,6.2,-0.36662,0.00016,29.92605]
[1777638417674,29.71,77764.27,6.2,-0.36681,0.00016,29.93074]
[1777638418095,29.71,77764.27,6.2,-0.36681,0.00016,29.93074]
[1777638419301,29.71,77763.87,6.2,-0.36687,0.00016,29.93224]
[1777638419372,29.71,77773.29,6.2,-0.36537,0.00016,29.89501]
[1777638420550,29.71,77777.52,6.2,-0.36469,0.00016,29.87817]
[1777638420827,29.71,77777.52,6.2,-0.36469,0.00016,29.87817]
[1777638420980,29.71,77777.52,6.2,-0.36469,0.00016,29.87817]
[1777638421723,29.71,77779.27,6.2,-0.36441,0.00016,29.87091]
[1777638421887,29.71,77781.14,6.2,-0.36411,0.00016,29.86342]
[1777638423454,29.71,77778.0,6.2,-0.3646,0.00016,29.87586]
[1777638425694,29.71,77778.48,6.2,-0.36453,0.00016,29.87395]
[1777638429492,29.71,77776.99,6.2,-0.36476,0.00016,29.87993]
[1777638434529,29.71,77777.04,6.2,-0.36476,0.00016,29.87976]
[1777638438463,29.71,77776.77,6.2,-0.3648,0.00016,29.88087]
[1777638441823,29.71,77772.99,6.2,-0.3654,0.00016,29.89594]
[1777638442016,29.71,77772.99,6.2,-0.3654,0.00016,29.89594]
[1777638442037,29.71,77772.25,6.2,-0.36552,0.00016,29.89888]
[1777638443025,29.71,77772.25,6.2,-0.36552,0.00016,29.89888]
[1777638443657,29.71,77768.35,6.2,-0.36615,0.00016,29.91444]
[1777638443759,29.71,77768.44,6.2,-0.36613,0.00016,29.91408]
[1777638447000,29.71,77774.96,6.2,-0.3651,0.00016,29.88835]
[1777638452655,29.72,77776.79,6.2,-0.36481,0.00016,29.87827]
[1777638457516,29.72,77776.28,6.2,-0.36489,0.00016,29.88037]
[1777638458799,29.72,77774.58,6.2,-0.36516,0.00016,29.88715]
[1777638458828,29.72,77774.58,6.2,-0.36516,0.00016,29.88715]
[1777638459049,29.72,77774.58,6.2,-0.36516,0.00016,29.88715]
[1777638459123,29.72,77769.77,6.2,-0.36593,0.00016,29.90623]
[1777638459742,29.72,77769.77,6.2,-0.36593,0.00016,29.90623]
[1777638459747,29.72,77769.77,6.2,-0.36593,0.00016,29.90623]
[1777638460099,29.72,77769.77,6.2,-0.36593,0.00016,29.90623]
[1777638460756,29.72,77763.48,6.2,-0.36693,0.00016,29.93112]
[1777638460848,29.72,77763.48,6.2,-0.36693,0.00016,29.93112]
[1777638460924,29.72,77763.48,6.2,-0.36693,0.00016,29.93112]
[1777638462223,29.72,77757.23,6.2,-0.36793,0.00016,29.95554]
[1777638462370,29.72,77757.23,6.2,-0.36793,0.00016,29.95554]
[1777638462808,29.73,77756.68,6.2,-0.36806,0.00016,29.95885]
[1777638464824,29.73,77754.1,6.2,-0.36848,0.00016,29.96895]
[1777638466829,29.73,77756.77,6.2,-0.36806,0.00016,29.95876]
[1777638468072,29.73,77755.62,6.2,-0.36824,0.00016,29.9633]
[1777638468374,29.73,77755.62,6.2,-0.36824,0.00016,29.9633]
[1777638469839,29.73,77749.23,6.2,-0.36927,0.00016,29.98817]
[1777638470710,29.73,77752.06,6.2,-0.36882,0.00016,29.97738]
[1777638470759,29.73,77752.06,6.2,-0.36882,0.00016,29.97738]
[1777638470814,29.73,77752.06,6.2,-0.36882,0.00016,29.97738]
[1777638470819,29.73,77752.06,6.2,-0.36882,0.00016,29.97738]
[1777638470846,29.73,77752.06,6.2,-0.36882,0.00016,29.97738]
[1777638470860,29.73,77752.06,6.2,-0.36882,0.00016,29.97738]
[1777638471030,29.73,77752.06,6.2,-0.36882,0.00016,29.97738]
[1777638471413,29.73,77752.06,6.2,-0.36882,0.00016,29.97738]
[1777638471957,29.74,77754.75,6.2,-0.36839,0.00016,29.96704]
[1777638472828,29.74,77755.4,6.2,-0.36829,0.00016,29.96459]
[1777638474785,29.74,77753.43,6.2,-0.36861,0.00016,29.97229]
[1777638475079,29.74,77753.43,6.2,-0.36861,0.00016,29.97229]
[1777638480852,29.74,77757.29,6.2,-0.36801,0.00016,29.95781]
[1777638482376,29.74,77757.29,6.2,-0.36801,0.00016,29.95781]
[1777638484895,29.74,77754.18,6.2,-0.36852,0.00016,29.97009]
[1777638485414,29.74,77754.18,6.2,-0.36852,0.00016,29.97009]
[1777638486443,29.74,77753.65,6.2,-0.36861,0.00016,29.97226]
[1777638495958,29.76,77748.18,6.2,-0.36952,0.00016,29.99449]
[1777638497183,29.76,77748.18,6.2,-0.36952,0.00016,29.99449]
[1777638499324,29.76,77745.35,6.2,-0.36998,0.00016,30.0054]
[1777638501247,29.76,77743.41,6.2,-0.37029,0.00016,30.01285]
[1777638506251,29.76,77745.49,6.2,-0.36996,0.00016,30.005]
[1777638506306,29.76,77745.49,6.2,-0.36996,0.00016,30.005]
[1777638507040,29.76,77745.46,6.2,-0.36997,0.00016,30.00514]
[1777638507224,29.76,77745.46,6.2,-0.36997,0.00016,30.00514]
[1777638507433,29.76,77758.4,6.2,-0.3679,0.00016,29.95526]
[1777638507849,29.76,77758.4,6.2,-0.3679,0.00016,29.95526]
[1777638510492,29.76,77761.02,6.2,-0.36749,0.00016,29.9452]
[1777638515297,29.76,77763.14,6.2,-0.36716,0.00016,29.93427]
[1777638516386,29.76,77763.85,6.2,-0.36705,0.00016,29.93157]
[1777638521984,29.77,77768.94,6.2,-0.36625,0.00016,29.91209]
[1777638527176,29.77,77768.1,6.2,-0.36641,0.00016,29.91589]
[1777638530398,29.77,77766.23,6.2,-0.36671,0.00016,29.92339]
[1777638536239,29.78,77763.75,6.2,-0.36712,0.00016,29.93354]
[1777638541273,29.78,77763.01,6.2,-0.36725,0.00016,29.93674]
[1777638546309,29.78,77762.81,6.2,-0.36729,0.00016,29.9378]
[1777638551344,29.79,77762.35,6.2,-0.36737,0.00016,29.93985]
[1777638555226,29.79,77756.99,6.2,-0.36823,0.00016,29.96083]
[1777638555271,29.79,77756.99,6.2,-0.36823,0.00016,29.96083]
[1777638555379,29.79,77756.99,6.2,-0.36823,0.00016,29.96083]
[1777638557020,29.79,77746.52,6.2,-0.3699,0.00016,30.00117]
[1777638557105,29.79,77746.52,6.2,-0.3699,0.00016,30.00117]
[1777638557116,29.79,77746.52,6.2,-0.3699,0.00016,30.00117]
[1777638562443,29.79,77739.92,6.2,-0.37095,0.00016,30.02624]
[1777638566130,29.79,77740.03,6.2,-0.37093,0.00016,30.02579]
[1777638566471,29.79,77752.29,6.2,-0.36898,0.00016,29.97892]
[1777638567482,29.79,77752.29,6.2,-0.36898,0.00016,29.97892]
[1777638572513,29.79,77751.5,6.2,-0.3691,0.00016,29.97907]
[1777638577548,29.79,77748.7,6.2,-0.36955,0.00016,29.98988]
[1777638582583,29.79,77749.34,6.2,-0.36945,0.00016,29.98743]
[1777638587618,29.79,77747.61,6.2,-0.36972,0.00016,29.99406]
[1777638590097,29.79,77747.74,6.2,-0.3697,0.00016,29.99355]
[1777638590482,29.79,77747.74,6.2,-0.3697,0.00016,29.99355]
[1777638590984,29.79,77751.59,6.2,-0.36909,0.00016,29.97877]
[1777638594378,29.79,77750.94,6.2,-0.36919,0.00016,29.98128]
[1777638600216,29.79,77746.68,6.2,-0.36987,0.00016,29.99761]
[1777638603387,29.79,77746.35,6.2,-0.36992,0.00016,29.99884]
[1777638604740,29.79,77752.66,6.2,-0.36891,0.00016,29.9746]
[1777638605257,29.79,77752.66,6.2,-0.36891,0.00016,29.9746]
[1777638605489,29.79,77752.66,6.2,-0.36891,0.00016,29.9746]
[1777638606561,29.79,77756.31,6.2,-0.36833,0.00016,29.96053]
[1777638605744,29.79,77766.72,6.2,-0.36668,0.00016,29.91998]
[1777638608314,29.79,77767.88,6.2,-0.36649,0.00016,29.91547]
[1777638611908,29.79,77769.92,6.2,-0.36618,0.00016,29.90766]
[1777638612009,29.79,77770.38,6.2,-0.36611,0.00016,29.9059]
[1777638612637,29.79,77770.38,6.2,-0.36611,0.00016,29.9059]
[1777638613372,29.79,77770.38,6.2,-0.36611,0.00016,29.9059]
[1777638613649,29.79,77769.66,6.2,-0.36622,0.00016,29.90884]
[1777638613681,29.79,77769.66,6.2,-0.36622,0.00016,29.90884]
[1777638616500,29.79,77773.57,6.2,-0.3656,0.00016,29.89334]
[1777638616706,29.79,77772.82,6.2,-0.36571,0.00016,29.89615]
[1777638619407,29.79,77786.29,6.2,-0.36357,0.00016,29.84247]
[1777638620943,29.79,77789.75,6.2,-0.36302,0.00016,29.8285]
[1777638621877,29.79,77789.2,6.2,-0.36311,0.00016,29.83069]
[1777638622097,29.79,77789.2,6.2,-0.36311,0.00016,29.83069]
[1777638622109,29.79,77789.2,6.2,-0.36311,0.00016,29.83069]
[1777638622491,29.79,77789.2,6.2,-0.36311,0.00016,29.83069]
[1777638622551,29.79,77787.61,6.2,-0.36336,0.00016,29.83704]
[1777638622764,29.79,77787.61,6.2,-0.36336,0.00016,29.83704]
[1777638622859,29.79,77787.61,6.2,-0.36336,0.00016,29.83704]
[1777638623045,29.79,77787.61,6.2,-0.36336,0.00016,29.83704]
[1777638623528,29.79,77796.56,6.2,-0.36194,0.00016,29.80072]
[1777638623971,29.79,77796.56,6.2,-0.36194,0.00016,29.80072]
[1777638626348,29.79,77802.26,6.2,-0.36103,0.00016,29.77735]
[1777638626449,29.78,77796.9,6.2,-0.36187,0.00016,29.79893]
[1777638626641,29.78,77796.9,6.2,-0.36187,0.00016,29.79893]
[1777638627442,29.78,77796.9,6.2,-0.36187,0.00016,29.79893]
[1777638627468,29.78,77796.9,6.2,-0.36187,0.00016,29.79893]
[1777638627525,29.78,77793.71,6.2,-0.36237,0.00016,29.81187]
[1777638627835,29.78,77793.71,6.2,-0.36237,0.00016,29.81187]
[1777638627894,29.78,77793.71,6.2,-0.36237,0.00016,29.81187]
[1777638628152,29.78,77796.17,6.2,-0.36198,0.00016,29.8019]
[1777638629412,29.78,77796.17,6.2,-0.36198,0.00016,29.8019]
[1777638629484,29.78,77802.07,6.2,-0.36105,0.00016,29.77786]
[1777638632941,29.78,77812.21,6.2,-0.35943,0.00016,29.73277]
[1777638639248,29.78,77813.24,6.2,-0.35925,0.00016,29.72811]
[1777638639580,29.78,77813.24,6.2,-0.35925,0.00016,29.72811]
[1777638639605,29.78,77813.24,6.2,-0.35925,0.00016,29.72811]
[1777638639811,29.78,77813.18,6.2,-0.35925,0.00016,29.72808]
[1777638640078,29.78,77821.86,6.2,-0.35788,0.00016,29.69194]
[1777638640785,29.78,77821.86,6.2,-0.35788,0.00016,29.69194]
[1777638646035,29.76,77816.38,6.2,-0.35869,0.00016,29.71324]
[1777638646438,29.76,77816.38,6.2,-0.35869,0.00016,29.71324]
[1777638646512,29.76,77816.38,6.2,-0.35869,0.00016,29.71324]
[1777638646538,29.76,77816.38,6.2,-0.35869,0.00016,29.71324]
[1777638646591,29.76,77804.52,6.2,-0.36056,0.00016,29.76213]
[1777638647024,29.76,77804.52,6.2,-0.36056,0.00016,29.76213]
[1777638647621,29.76,77786.67,6.2,-0.36339,0.00016,29.83473]
[1777638648408,29.76,77786.67,6.2,-0.36339,0.00016,29.83473]
[1777638649866,29.76,77779.22,6.2,-0.36457,0.00016,29.86455]
[1777638649966,29.76,77779.22,6.2,-0.36457,0.00016,29.86455]
[1777638655102,29.76,77781.15,6.2,-0.36426,0.00016,29.85672]
[1777638656653,29.76,77785.0,6.2,-0.36365,0.00016,29.84126]
[1777638656659,29.76,77785.0,6.2,-0.36365,0.00016,29.84126]
[1777638657258,29.76,77785.0,6.2,-0.36365,0.00016,29.84126]
[1777638657545,29.76,77785.0,6.2,-0.36365,0.00016,29.84126]
[1777638657618,29.76,77789.14,6.2,-0.36299,0.00016,29.82455]
[1777638659130,29.76,77798.3,6.2,-0.36153,0.00016,29.78711]
[1777638661056,29.76,77796.66,6.2,-0.36179,0.00016,29.79379]
[1777638661092,29.76,77796.66,6.2,-0.36179,0.00016,29.79379]
[1777638661612,29.76,77796.66,6.2,-0.36179,0.00016,29.79379]
[1777638661641,29.76,77796.66,6.2,-0.36179,0.00016,29.79379]
[1777638661763,29.75,77798.39,6.2,-0.3615,0.00016,29.78648]
[1777638663131,29.75,77801.85,6.2,-0.36095,0.00016,29.77221]
[1777638663152,29.75,77801.85,6.2,-0.36095,0.00016,29.77221]
[1777638668193,29.75,77809.94,6.2,-0.35965,0.00016,29.7383]
[1777638671558,29.75,77809.41,6.2,-0.35973,0.00016,29.74029]
[1777638671574,29.75,77809.41,6.2,-0.35973,0.00016,29.74029]
[1777638671652,29.75,77804.65,6.2,-0.36048,0.00016,29.75982]
[1777638673432,29.75,77803.23,6.2,-0.3607,0.00016,29.76564]
[1777638673433,29.75,77803.23,6.2,-0.3607,0.00016,29.76564]
[1777638677412,29.75,77803.08,6.2,-0.36073,0.00016,29.76636]
[1777638679473,29.75,77802.38,6.2,-0.36084,0.00016,29.76926]
[1777638679522,29.75,77802.38,6.2,-0.36084,0.00016,29.76926]
[1777638684917,29.75,77795.34,6.2,-0.36196,0.00016,29.79816]
[1777638688105,29.75,77794.88,6.2,-0.36203,0.00016,29.8001]
[1777638690811,29.75,77795.93,6.2,-0.36187,0.00016,29.79581]
[1777638696393,29.75,77798.65,6.2,-0.36142,0.00016,29.78159]
[1777638700422,29.75,77807.75,6.2,-0.35998,0.00016,29.74423]
[1777638705457,29.75,77808.65,6.2,-0.35984,0.00016,29.74057]
[1777638710491,29.75,77805.75,6.2,-0.3603,0.00016,29.75259]
[1777638715527,29.75,77810.16,6.2,-0.35961,0.00016,29.73447]
[1777638715837,29.75,77810.16,6.2,-0.35961,0.00016,29.73447]
[1777638721569,29.75,77804.24,6.2,-0.36055,0.00016,29.75896]
[1777638726197,29.75,77803.47,6.2,-0.36067,0.00016,29.76212]
[1777638728015,29.75,77805.98,6.2,-0.36027,0.00016,29.75184]
[1777638728218,29.75,77805.98,6.2,-0.36027,0.00016,29.75184]
[1777638728686,29.75,77811.21,6.2,-0.35945,0.00016,29.73024]
[1777638729657,29.75,77811.21,6.2,-0.35945,0.00016,29.73024]
[1777638729820,29.75,77816.42,6.2,-0.35862,0.00016,29.7085]
[1777638729826,29.75,77816.42,6.2,-0.35862,0.00016,29.7085]
[1777638729871,29.75,77816.42,6.2,-0.35862,0.00016,29.7085]
[1777638735668,29.75,77825.43,6.2,-0.35719,0.00016,29.67045]
[1777638738179,29.75,77825.05,6.2,-0.35724,0.00016,29.67196]
[1777638738380,29.75,77825.05,6.2,-0.35724,0.00016,29.67196]
[1777638738596,29.75,77825.05,6.2,-0.35724,0.00016,29.67196]
[1777638739405,29.75,77826.21,6.2,-0.35706,0.00016,29.66703]
[1777638740382,29.75,77828.27,6.2,-0.35673,0.00016,29.65829]
[1777638740407,29.75,77828.27,6.2,-0.35673,0.00016,29.65829]
[1777638740471,29.75,77828.27,6.2,-0.35673,0.00016,29.65829]
[1777638740531,29.75,77828.27,6.2,-0.35673,0.00016,29.65829]
[1777638740695,29.75,77828.27,6.2,-0.35673,0.00016,29.65829]
[1777638740708,29.75,77840.15,6.2,-0.35486,0.00016,29.60776]
[1777638741563,29.75,77840.15,6.2,-0.35486,0.00016,29.60776]
[1777638742571,29.75,77838.36,6.2,-0.35514,0.00016,29.61541]
[1777638742754,29.75,77839.94,6.2,-0.35489,0.00016,29.60866]
[1777638742957,29.75,77839.94,6.2,-0.35489,0.00016,29.60866]
[1777638744388,29.75,77845.32,6.2,-0.35405,0.00016,29.58558]
[1777638744398,29.75,77845.32,6.2,-0.35405,0.00016,29.58558]
[1777638744500,29.75,77845.32,6.2,-0.35405,0.00016,29.58558]
[1777638744799,29.75,77848.96,6.2,-0.35347,0.00016,29.56991]
[1777638745030,29.75,77848.96,6.2,-0.35347,0.00016,29.56991]
[1777638745629,29.75,77848.96,6.2,-0.35347,0.00016,29.56991]
[1777638745637,29.75,77848.96,6.2,-0.35347,0.00016,29.56991]
[1777638745651,29.75,77848.96,6.2,-0.35347,0.00016,29.56991]
[1777638745686,29.75,77848.96,6.2,-0.35347,0.00016,29.56991]
[1777638745689,29.75,77848.96,6.2,-0.35347,0.00016,29.56991]
[1777638745747,29.75,77848.96,6.2,-0.35347,0.00016,29.56991]
[1777638745748,29.75,77860.42,6.2,-0.35168,0.00016,29.52014]
[1777638745987,29.75,77860.42,6.2,-0.35168,0.00016,29.52014]
[1777638745997,29.75,77860.42,6.2,-0.35168,0.00016,29.52014]
[1777638747071,29.75,77860.36,6.2,-0.35169,0.00016,29.52047]
[1777638747317,29.75,77860.36,6.2,-0.35169,0.00016,29.52047]
[1777638747789,29.75,77868.07,6.2,-0.35048,0.00016,29.48671]
[1777638748219,29.75,77868.07,6.2,-0.35048,0.00016,29.48671]
[1777638748222,29.75,77868.07,6.2,-0.35048,0.00016,29.48671]
[1777638749354,29.75,77868.07,6.2,-0.35049,0.00016,29.4868]
[1777638749549,29.75,77868.07,6.2,-0.35049,0.00016,29.4868]
[1777638749571,29.75,77868.07,6.2,-0.35049,0.00016,29.4868]
[1777638749581,29.75,77868.07,6.2,-0.35049,0.00016,29.4868]
[1777638749721,29.75,77868.07,6.2,-0.35049,0.00016,29.4868]
[1777638749851,29.75,77866.03,6.2,-0.35081,0.00016,29.49586]
[1777638750718,29.75,77866.03,6.2,-0.35081,0.00016,29.49586]
[1777638750936,29.75,77864.38,6.2,-0.35107,0.00016,29.50311]
[1777638751002,29.75,77864.38,6.2,-0.35107,0.00016,29.50311]
[1777638752302,29.75,77859.95,6.2,-0.35175,0.00016,29.51953]
[1777638752474,29.75,77859.95,6.2,-0.35175,0.00016,29.51953]
[1777638752525,29.75,77859.95,6.2,-0.35175,0.00016,29.51953]
[1777638753034,29.75,77857.04,6.2,-0.35221,0.00016,29.53234]
[1777638753598,29.75,77857.04,6.2,-0.35221,0.00016,29.53234]
[1777638753727,29.75,77857.04,6.2,-0.35221,0.00016,29.53234]
[1777638753771,29.75,77856.57,6.2,-0.35229,0.00016,29.53443]
[1777638753776,29.75,77856.57,6.2,-0.35229,0.00016,29.53443]
[1777638754903,29.75,77853.85,6.2,-0.35271,0.00016,29.54625]
[1777638754936,29.75,77853.85,6.2,-0.35271,0.00016,29.54625]
[1777638755060,29.75,77853.85,6.2,-0.35271,0.00016,29.54625]
[1777638755778,29.75,77852.02,6.2,-0.353,0.00016,29.55423]
[1777638756249,29.75,77852.02,6.2,-0.353,0.00016,29.55423]
[1777638756267,29.75,77852.02,6.2,-0.353,0.00016,29.55423]
[1777638756535,29.75,77852.02,6.2,-0.353,0.00016,29.55423]
[1777638757877,29.75,77849.42,6.2,-0.35341,0.00016,29.56553]
[1777638759006,29.75,77845.52,6.2,-0.35403,0.00016,29.58236]
[1777638759015,29.75,77845.52,6.2,-0.35403,0.00016,29.58236]
[1777638759058,29.75,77845.52,6.2,-0.35403,0.00016,29.58236]
[1777638759086,29.75,77845.52,6.2,-0.35403,0.00016,29.58236]
[1777638759633,29.75,77845.52,6.2,-0.35403,0.00016,29.58236]
[1777638759783,29.75,77843.71,6.2,-0.35431,0.00016,29.59015]
[1777638760506,29.75,77843.71,6.2,-0.35431,0.00016,29.59015]
[1777638760652,29.75,77843.71,6.2,-0.35431,0.00016,29.59015]
[1777638760690,29.75,77843.71,6.2,-0.35431,0.00016,29.59015]
[1777638760802,29.75,77843.66,6.2,-0.35432,0.00016,29.59037]
[1777638761924,29.75,77843.4,6.2,-0.35436,0.00016,29.59149]
[1777638761983,29.75,77843.4,6.2,-0.35436,0.00016,29.59149]
[1777638761988,29.75,77843.4,6.2,-0.35436,0.00016,29.59149]
[1777638762798,29.75,77843.67,6.2,-0.35432,0.00016,29.59033]
[1777638766493,29.75,77843.28,6.2,-0.35438,0.00016,29.59201]
[1777638768611,29.75,77847.73,6.2,-0.35368,0.00016,29.57287]
[1777638773942,29.75,77859.99,6.2,-0.35176,0.00016,29.51992]
[1777638779112,29.75,77853.71,6.2,-0.35276,0.00016,29.54745]
[1777638779274,29.75,77853.71,6.2,-0.35276,0.00016,29.54745]
[1777638779984,29.75,77863.79,6.2,-0.35118,0.00016,29.50357]
[1777638785020,29.76,77865.58,6.2,-0.35091,0.00016,29.49606]
[1777638786461,29.76,77865.58,6.2,-0.35091,0.00016,29.49606]
[1777638786670,29.76,77865.58,6.2,-0.35091,0.00016,29.49606]
[1777638786789,29.76,77865.58,6.2,-0.35091,0.00016,29.49606]
[1777638788732,29.76,77867.36,6.2,-0.35063,0.00016,29.48837]
[1777638788884,29.76,77867.95,6.2,-0.35054,0.00016,29.48585]
[1777638791898,29.76,77868.71,6.2,-0.35043,0.00016,29.48272]
[1777638791903,29.76,77868.71,6.2,-0.35043,0.00016,29.48272]
[1777638791935,29.76,77868.71,6.2,-0.35043,0.00016,29.48272]
[1777638791947,29.76,77868.71,6.2,-0.35043,0.00016,29.48272]
[1777638791957,29.76,77868.71,6.2,-0.35043,0.00016,29.48272]
[1777638792165,29.76,77868.71,6.2,-0.35043,0.00016,29.48272]
[1777638792211,29.76,77875.32,6.2,-0.3494,0.00016,29.45359]
[1777638797571,29.76,77875.21,6.2,-0.34941,0.00016,29.45395]
[1777638797583,29.76,77875.21,6.2,-0.34941,0.00016,29.45395]
[1777638801973,29.76,77876.51,6.2,-0.34921,0.00016,29.44802]
[1777638805221,29.76,77877.7,6.2,-0.34902,0.00016,29.44265]
[1777638805539,29.76,77877.7,6.2,-0.34902,0.00016,29.44265]
[1777638805554,29.76,77879.68,6.2,-0.34871,0.00016,29.43382]
[1777638806549,29.76,77879.68,6.2,-0.34871,0.00016,29.43382]
[1777638809428,29.76,77883.18,6.2,-0.34817,0.00016,29.41848]
[1777638809430,29.76,77883.18,6.2,-0.34817,0.00016,29.41848]
[1777638809457,29.76,77883.18,6.2,-0.34817,0.00016,29.41848]
[1777638809469,29.76,77882.98,6.2,-0.34821,0.00016,29.41966]
[1777638812286,29.76,77882.73,6.2,-0.34824,0.00016,29.41768]
[1777638817875,29.76,77886.18,6.2,-0.34769,0.00016,29.40203]
[1777638821202,29.76,77886.41,6.2,-0.34765,0.00016,29.40092]
[1777638821843,29.76,77886.59,6.2,-0.34762,0.00016,29.40009]
[1777638822679,29.76,77886.59,6.2,-0.34762,0.00016,29.40009]
[1777638822726,29.76,77886.43,6.2,-0.34765,0.00016,29.40076]
[1777638823476,29.76,77886.43,6.2,-0.34765,0.00016,29.40076]
[1777638823694,29.76,77886.43,6.2,-0.34765,0.00016,29.40076]
[1777638823876,29.76,77887.58,6.2,-0.34747,0.00016,29.39576]
[1777638824919,29.76,77887.42,6.2,-0.3475,0.00016,29.39664]
[1777638824954,29.76,77887.42,6.2,-0.3475,0.00016,29.39664]
[1777638824990,29.76,77887.42,6.2,-0.3475,0.00016,29.39664]
[1777638825407,29.76,77887.42,6.2,-0.3475,0.00016,29.39664]
[1777638826049,29.76,77885.27,6.2,-0.34784,0.00016,29.40645]
[1777638826083,29.76,77885.27,6.2,-0.34784,0.00016,29.40645]
[1777638827111,29.76,77881.15,6.2,-0.34849,0.00016,29.42502]
[1777638828647,29.77,77879.81,6.2,-0.34871,0.00016,29.43114]
[1777638828656,29.77,77879.81,6.2,-0.34871,0.00016,29.43114]
[1777638832205,29.77,77883.01,6.2,-0.34822,0.00016,29.41744]
[1777638832299,29.77,77883.01,6.2,-0.34822,0.00016,29.41744]
[1777638832375,29.77,77883.01,6.2,-0.34822,0.00016,29.41744]
[1777638832616,29.77,77883.01,6.2,-0.34822,0.00016,29.41744]
[1777638832886,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638832991,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833197,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833237,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833350,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833396,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833499,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833572,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833686,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833830,29.77,77888.48,6.2,-0.34738,0.00016,29.39309]
[1777638833771,29.77,77932.86,6.2,-0.34048,0.00015,29.18937]
[1777638833988,29.77,77932.86,6.2,-0.34048,0.00015,29.18937]
[1777638834804,29.77,77932.86,6.2,-0.34048,0.00015,29.18937]
[1777638834375,29.77,77963.27,6.2,-0.33579,0.00015,29.04477]
[1777638834920,29.77,77963.27,6.2,-0.33579,0.00015,29.04477]
[1777638835520,29.77,77963.27,6.2,-0.33579,0.00015,29.04477]
[1777638835674,29.77,77967.63,6.2,-0.33512,0.00015,29.02366]
[1777638836011,29.77,77967.63,6.2,-0.33512,0.00015,29.02366]
[1777638836388,29.77,77969.65,6.2,-0.33481,0.00015,29.01394]
[1777638839349,29.77,77974.62,6.2,-0.33406,0.00015,28.98997]
[1777638839817,29.77,77974.62,6.2,-0.33406,0.00015,28.98997]
[1777638840112,29.77,77974.35,6.2,-0.3341,0.00015,28.99151]
[1777638840177,29.77,77974.35,6.2,-0.3341,0.00015,28.99151]
[1777638840414,29.77,77974.35,6.2,-0.3341,0.00015,28.99151]
[1777638840887,29.77,77974.35,6.2,-0.3341,0.00015,28.99151]
[1777638840921,29.77,77974.35,6.2,-0.3341,0.00015,28.99151]
[1777638840420,29.77,77985.16,6.2,-0.33245,0.00015,28.93864]
[1777638841030,29.77,77985.16,6.2,-0.33245,0.00015,28.93864]
[1777638841239,29.77,77985.16,6.2,-0.33245,0.00015,28.93864]
[1777638841352,29.77,77985.16,6.2,-0.33245,0.00015,28.93864]
[1777638841440,29.77,77985.16,6.2,-0.33245,0.00015,28.93864]
[1777638841606,29.77,77985.16,6.2,-0.33245,0.00015,28.93864]
[1777638841622,29.77,77976.69,6.2,-0.33374,0.00015,28.98011]
[1777638842053,29.77,77976.69,6.2,-0.33374,0.00015,28.98011]
[1777638842095,29.77,77976.69,6.2,-0.33374,0.00015,28.98011]
[1777638842122,29.77,77976.69,6.2,-0.33374,0.00015,28.98011]
[1777638842431,29.77,77976.69,6.2,-0.33374,0.00015,28.98011]
[1777638843348,29.77,77976.08,6.2,-0.33384,0.00015,28.98331]
[1777638844143,29.77,77980.31,6.2,-0.3332,0.00015,28.96276]
[1777638844172,29.77,77980.31,6.2,-0.3332,0.00015,28.96276]
[1777638844855,29.78,77992.26,6.2,-0.33137,0.00015,28.90413]
[1777638845060,29.78,77992.26,6.2,-0.33137,0.00015,28.90413]
[1777638845084,29.78,77992.26,6.2,-0.33137,0.00015,28.90413]
[1777638845465,29.78,77992.26,6.2,-0.33137,0.00015,28.90413]
[1777638845735,29.78,77992.26,6.2,-0.33137,0.00015,28.90413]
[1777638845951,29.78,77998.84,6.2,-0.33037,0.00015,28.8717]
[1777638846154,29.78,77998.84,6.2,-0.33037,0.00015,28.8717]
[1777638846605,29.78,77998.84,6.2,-0.33037,0.00015,28.8717]
[1777638846678,29.78,78001.42,6.2,-0.32999,0.00015,28.85908]
[1777638847322,29.78,78001.42,6.2,-0.32999,0.00015,28.85908]
[1777638847779,29.78,78001.42,6.2,-0.32999,0.00015,28.85908]
[1777638847798,29.78,78001.42,6.2,-0.32999,0.00015,28.85908]
[1777638847879,29.78,78004.38,6.2,-0.32953,0.00015,28.84431]
[1777638848314,29.78,78004.38,6.2,-0.32953,0.00015,28.84431]
[1777638848722,29.78,78004.38,6.2,-0.32953,0.00015,28.84431]
[1777638848764,29.78,78001.87,6.2,-0.32992,0.00015,28.85707]
[1777638849123,29.78,78001.87,6.2,-0.32992,0.00015,28.85707]
[1777638849505,29.78,78001.19,6.2,-0.33002,0.00015,28.86028]
[1777638850672,29.78,78001.19,6.2,-0.33002,0.00015,28.86028]
[1777638850773,29.78,78002.22,6.2,-0.32986,0.00015,28.85497]
[1777638851105,29.78,78002.22,6.2,-0.32986,0.00015,28.85497]
[1777638851671,29.78,78002.22,6.2,-0.32986,0.00015,28.85497]
[1777638851707,29.78,78002.22,6.2,-0.32986,0.00015,28.85497]
[1777638851741,29.78,78002.22,6.2,-0.32986,0.00015,28.85497]
[1777638851891,29.78,78005.61,6.2,-0.32934,0.00015,28.83787]
[1777638852118,29.78,78005.61,6.2,-0.32934,0.00015,28.83787]
[1777638852404,29.78,78005.61,6.2,-0.32934,0.00015,28.83787]
[1777638852813,29.78,78005.61,6.2,-0.32934,0.00015,28.83787]
[1777638852875,29.78,78062.88,6.2,-0.32066,0.00015,28.54482]
[1777638852972,29.78,78062.88,6.2,-0.32066,0.00015,28.54482]
[1777638853098,29.78,78062.88,6.2,-0.32066,0.00015,28.54482]
[1777638853272,29.78,78062.88,6.2,-0.32066,0.00015,28.54482]
[1777638853549,29.78,78062.88,6.2,-0.32066,0.00015,28.54482]
[1777638853791,29.78,78062.88,6.2,-0.32066,0.00015,28.54482]
[1777638853877,29.78,78089.31,6.2,-0.31668,0.00015,28.40502]
[1777638854217,29.78,78089.31,6.2,-0.31668,0.00015,28.40502]
[1777638854498,29.78,78089.31,6.2,-0.31668,0.00015,28.40502]
[1777638854654,29.78,78089.31,6.2,-0.31668,0.00015,28.40502]
[1777638854756,29.78,78083.95,6.2,-0.31749,0.00015,28.43371]
[1777638854998,29.78,78083.95,6.2,-0.31749,0.00015,28.43371]
[1777638855550,29.78,78083.95,6.2,-0.31749,0.00015,28.43371]
[1777638855626,29.78,78083.95,6.2,-0.31749,0.00015,28.43371]
[1777638855639,29.78,78058.67,6.2,-0.32129,0.00015,28.56696]
[1777638856232,29.78,78058.67,6.2,-0.32129,0.00015,28.56696]
[1777638856557,29.78,78058.67,6.2,-0.32129,0.00015,28.56696]
[1777638856565,29.78,78023.4,6.2,-0.32665,0.00015,28.74889]
[1777638857252,29.78,78023.4,6.2,-0.32665,0.00015,28.74889]
[1777638857302,29.78,78023.4,6.2,-0.32665,0.00015,28.74889]
[1777638857521,29.78,78023.4,6.2,-0.32665,0.00015,28.74889]
[1777638857661,29.78,78023.4,6.2,-0.32665,0.00015,28.74889]
[1777638857714,29.78,78011.78,6.2,-0.32842,0.00015,28.80785]
[1777638859717,29.78,78006.83,6.2,-0.32918,0.00015,28.83291]
[1777638859857,29.78,78006.83,6.2,-0.32918,0.00015,28.83291]
[1777638859885,29.78,78006.83,6.2,-0.32918,0.00015,28.83291]
[1777638860060,29.78,78011.83,6.2,-0.32843,0.00015,28.80809]
[1777638860172,29.78,78011.83,6.2,-0.32843,0.00015,28.80809]
[1777638860197,29.78,78011.83,6.2,-0.32843,0.00015,28.80809]
[1777638860790,29.78,78011.83,6.2,-0.32843,0.00015,28.80809]
[1777638862136,29.79,78003.69,6.2,-0.32968,0.00015,28.84931]
[1777638862334,29.79,78003.69,6.2,-0.32968,0.00015,28.84931]
[1777638863610,29.79,78000.09,6.2,-0.33024,0.00015,28.86746]
[1777638863702,29.79,78000.09,6.2,-0.33024,0.00015,28.86746]
[1777638863846,29.79,78000.09,6.2,-0.33024,0.00015,28.86746]
[1777638864468,29.79,77997.08,6.2,-0.3307,0.00015,28.8826]
[1777638864779,29.79,77997.08,6.2,-0.3307,0.00015,28.8826]
[1777638864780,29.79,77997.08,6.2,-0.3307,0.00015,28.8826]
[1777638864805,29.79,77997.08,6.2,-0.3307,0.00015,28.8826]
[1777638864934,29.79,77997.08,6.2,-0.3307,0.00015,28.8826]
[1777638864983,29.79,77991.83,6.2,-0.33151,0.00015,28.90876]
[1777638865083,29.79,77991.83,6.2,-0.33151,0.00015,28.90876]
[1777638866126,29.79,77995.77,6.2,-0.33091,0.00015,28.88944]
[1777638866147,29.79,77995.77,6.2,-0.33091,0.00015,28.88944]
[1777638866603,29.79,77995.77,6.2,-0.33091,0.00015,28.88944]
[1777638866987,29.79,77995.35,6.2,-0.33098,0.00015,28.8917]
[1777638866998,29.79,77995.35,6.2,-0.33098,0.00015,28.8917]
[1777638867059,29.79,77995.35,6.2,-0.33098,0.00015,28.8917]
[1777638867705,29.79,77995.35,6.2,-0.33098,0.00015,28.8917]
[1777638867744,29.79,77995.35,6.2,-0.33098,0.00015,28.8917]
[1777638867806,29.79,77993.82,6.2,-0.33122,0.00015,28.89944]
[1777638868159,29.79,77993.82,6.2,-0.33122,0.00015,28.89944]
[1777638868615,29.79,77993.82,6.2,-0.33122,0.00015,28.89944]
[1777638868888,29.79,77993.82,6.2,-0.33122,0.00015,28.89944]
[1777638868917,29.79,77993.82,6.2,-0.33122,0.00015,28.89944]
[1777638868914,29.79,77975.51,6.2,-0.33403,0.00015,28.98941]
[1777638869802,29.79,77975.51,6.2,-0.33403,0.00015,28.98941]
[1777638869828,29.79,77975.51,6.2,-0.33403,0.00015,28.98941]
[1777638869914,29.79,77963.13,6.2,-0.33593,0.00015,29.0494]
[1777638870020,29.79,77963.13,6.2,-0.33593,0.00015,29.0494]
[1777638870237,29.79,77963.13,6.2,-0.33593,0.00015,29.0494]
[1777638870409,29.79,77963.13,6.2,-0.33593,0.00015,29.0494]
[1777638870621,29.79,77963.13,6.2,-0.33593,0.00015,29.0494]
[1777638870627,29.79,77963.13,6.2,-0.33593,0.00015,29.0494]
[1777638870827,29.79,77963.13,6.2,-0.33593,0.00015,29.0494]
[1777638870873,29.79,77949.26,6.2,-0.33807,0.00015,29.11577]
[1777638871243,29.79,77949.26,6.2,-0.33807,0.00015,29.11577]
[1777638871375,29.79,77949.26,6.2,-0.33807,0.00015,29.11577]
[1777638871787,29.79,77949.26,6.2,-0.33807,0.00015,29.11577]
[1777638871810,29.79,77949.26,6.2,-0.33807,0.00015,29.11577]
[1777638871877,29.79,77949.26,6.2,-0.33807,0.00015,29.11577]
[1777638872027,29.79,77946.88,6.2,-0.33842,0.00015,29.12396]
[1777638872162,29.79,77946.88,6.2,-0.33842,0.00015,29.12396]
[1777638873144,29.79,77943.74,6.2,-0.3389,0.00015,29.1388]
[1777638873598,29.79,77943.74,6.2,-0.3389,0.00015,29.1388]
[1777638873650,29.79,77943.74,6.2,-0.3389,0.00015,29.1388]
[1777638874221,29.79,77935.68,6.2,-0.34015,0.00015,29.17673]
[1777638874445,29.79,77935.68,6.2,-0.34015,0.00015,29.17673]
[1777638874462,29.79,77935.68,6.2,-0.34015,0.00015,29.17673]
[1777638874554,29.79,77935.68,6.2,-0.34015,0.00015,29.17673]
[1777638875649,29.79,77932.9,6.2,-0.34057,0.00015,29.1897]
[1777638876795,29.79,77931.39,6.2,-0.34081,0.00015,29.19668]
[1777638876863,29.79,77931.39,6.2,-0.34081,0.00015,29.19668]
[1777638878399,29.79,77938.2,6.2,-0.33975,0.00015,29.16458]
[1777638878553,29.79,77938.2,6.2,-0.33975,0.00015,29.16458]
[1777638879878,29.79,77937.28,6.2,-0.33989,0.00015,29.16885]
[1777638880224,29.79,77932.39,6.2,-0.34064,0.00015,29.19172]
[1777638880238,29.79,77932.39,6.2,-0.34064,0.00015,29.19172]
[1777638880404,29.79,77932.39,6.2,-0.34064,0.00015,29.19172]
[1777638880964,29.79,77925.85,6.2,-0.34165,0.00015,29.22216]
[1777638881908,29.79,77925.85,6.2,-0.34165,0.00015,29.22216]
[1777638882053,29.79,77928.81,6.2,-0.34119,0.00015,29.20826]
[1777638882141,29.79,77928.81,6.2,-0.34119,0.00015,29.20826]
[1777638882438,29.79,77928.81,6.2,-0.34119,0.00015,29.20826]
[1777638882458,29.79,77928.81,6.2,-0.34119,0.00015,29.20826]
[1777638882618,29.79,77928.81,6.2,-0.34119,0.00015,29.20826]
[1777638883674,29.79,77927.2,6.2,-0.34144,0.00015,29.21567]
[1777638883873,29.79,77927.2,6.2,-0.34144,0.00015,29.21567]
[1777638884563,29.79,77925.91,6.2,-0.34163,0.00015,29.22158]
[1777638884744,29.79,77925.91,6.2,-0.34163,0.00015,29.22158]
[1777638885983,29.79,77927.87,6.2,-0.34132,0.00015,29.21225]
[1777638891811,29.78,77931.39,6.2,-0.34076,0.00015,29.19532]
[1777638896846,29.78,77937.6,6.2,-0.33979,0.00015,29.16583]
[1777638900874,29.78,77928.21,6.2,-0.34124,0.00015,29.20958]
[1777638902702,29.78,77929.41,6.2,-0.34105,0.00015,29.20389]
[1777638903222,29.78,77936.22,6.2,-0.33999,0.00015,29.17189]
[1777638903349,29.78,77936.22,6.2,-0.33999,0.00015,29.17189]
[1777638903397,29.78,77936.22,6.2,-0.33999,0.00015,29.17189]
[1777638903487,29.78,77936.22,6.2,-0.33999,0.00015,29.17189]
[1777638903517,29.78,77936.22,6.2,-0.33999,0.00015,29.17189]
[1777638903606,29.78,77936.22,6.2,-0.33999,0.00015,29.17189]
[1777638903759,29.78,77936.22,6.2,-0.33999,0.00015,29.17189]
[1777638903895,29.78,77960.5,6.2,-0.33625,0.00015,29.0564]
[1777638904050,29.78,77960.5,6.2,-0.33625,0.00015,29.0564]
[1777638904186,29.78,77960.5,6.2,-0.33625,0.00015,29.0564]
[1777638904226,29.78,77960.5,6.2,-0.33625,0.00015,29.0564]
[1777638904338,29.78,77960.5,6.2,-0.33625,0.00015,29.0564]
[1777638904851,29.78,77960.5,6.2,-0.33625,0.00015,29.0564]
[1777638904902,29.78,77976.76,6.2,-0.33375,0.00015,28.97772]
[1777638905478,29.78,77976.76,6.2,-0.33375,0.00015,28.97772]
[1777638905495,29.78,77976.76,6.2,-0.33375,0.00015,28.97772]
[1777638905563,29.78,77976.76,6.2,-0.33375,0.00015,28.97772]
[1777638905910,29.78,77984.3,6.2,-0.3326,0.00015,28.94093]
[1777638907790,29.78,77989.79,6.2,-0.33176,0.00015,28.91386]
[1777638907924,29.78,77989.79,6.2,-0.33176,0.00015,28.91386]
[1777638907977,29.78,77974.26,6.2,-0.33413,0.00015,28.98989]
[1777638908081,29.78,77974.26,6.2,-0.33413,0.00015,28.98989]
[1777638908217,29.78,77974.26,6.2,-0.33413,0.00015,28.98989]
[1777638908335,29.78,77974.26,6.2,-0.33413,0.00015,28.98989]
[1777638908384,29.78,77974.26,6.2,-0.33413,0.00015,28.98989]
[1777638908392,29.78,77974.26,6.2,-0.33413,0.00015,28.98989]
[1777638908942,29.78,77974.26,6.2,-0.33413,0.00015,28.98989]
[1777638908997,29.78,77943.78,6.2,-0.33885,0.00015,29.13705]
[1777638909938,29.78,77946.01,6.2,-0.33851,0.00015,29.12645]
[1777638910492,29.78,77946.01,6.2,-0.33851,0.00015,29.12645]
[1777638910947,29.78,77957.97,6.2,-0.33666,0.00015,29.0694]
[1777638911237,29.78,77957.97,6.2,-0.33666,0.00015,29.0694]
[1777638911683,29.78,77957.97,6.2,-0.33666,0.00015,29.0694]
[1777638912219,29.78,77962.81,6.2,-0.33592,0.00015,29.04617]
[1777638912491,29.78,77962.81,6.2,-0.33592,0.00015,29.04617]
[1777638913007,29.78,77963.65,6.2,-0.33579,0.00015,29.04217]
[1777638913043,29.78,77963.65,6.2,-0.33579,0.00015,29.04217]
[1777638913265,29.78,77963.65,6.2,-0.33579,0.00015,29.04217]
[1777638914478,29.78,77968.78,6.2,-0.335,0.00015,29.01744]
[1777638914675,29.78,77968.78,6.2,-0.335,0.00015,29.01744]
[1777638915183,29.79,77969.53,6.2,-0.33489,0.00015,29.01387]
[1777638915300,29.79,77969.53,6.2,-0.33489,0.00015,29.01387]
[1777638915983,29.79,77973.93,6.2,-0.33421,0.00015,28.99249]
[1777638917382,29.79,77973.72,6.2,-0.33425,0.00015,28.99351]
[1777638918000,29.78,77972.24,6.2,-0.33447,0.00015,29.00069]
[1777638919437,29.79,77972.01,6.2,-0.33451,0.00015,29.00188]
[1777638919803,29.79,77972.01,6.2,-0.33451,0.00015,29.00188]
[1777638919812,29.79,77972.01,6.2,-0.33451,0.00015,29.00196]
[1777638920193,29.79,77972.01,6.2,-0.33451,0.00015,29.00196]
[1777638923954,29.79,77963.41,6.2,-0.33583,0.00015,29.04344]
[1777638924613,29.78,77962.35,6.2,-0.33599,0.00015,29.0485]
[1777638930088,29.78,77969.11,6.2,-0.33494,0.00015,29.01536]
[1777638935123,29.78,77962.68,6.2,-0.3359,0.00015,29.04287]
[1777638936694,29.78,77962.68,6.2,-0.3359,0.00015,29.04287]
[1777638936970,29.78,77962.68,6.2,-0.3359,0.00015,29.04287]
[1777638937456,29.78,77965.67,6.2,-0.33544,0.00015,29.02837]
[1777638937458,29.78,77965.67,6.2,-0.33544,0.00015,29.02837]
[1777638937721,29.78,77965.67,6.2,-0.33544,0.00015,29.02837]
[1777638938961,29.77,77969.44,6.2,-0.33482,0.00015,29.00866]
[1777638939002,29.77,77978.82,6.2,-0.33337,0.00015,28.96289]
[1777638939157,29.77,77978.82,6.2,-0.33337,0.00015,28.96289]
[1777638939191,29.77,77978.82,6.2,-0.33337,0.00015,28.96289]
[1777638939255,29.77,77982.85,6.2,-0.33276,0.00015,28.94315]
[1777638943329,29.76,77988.56,6.2,-0.33185,0.00015,28.91414]
[1777638943904,29.76,77988.56,6.2,-0.33185,0.00015,28.91414]
[1777638944006,29.76,77987.83,6.2,-0.33195,0.00015,28.91731]
[1777638947251,29.76,77986.36,6.2,-0.33217,0.00015,28.92433]
[1777638948175,29.76,77985.19,6.2,-0.33234,0.00015,28.92963]
[1777638952919,29.75,77986.89,6.2,-0.33205,0.00015,28.92036]
[1777638953045,29.75,77985.81,6.2,-0.33221,0.00015,28.92526]
[1777638954451,29.75,77980.1,6.2,-0.33308,0.00015,28.95331]
[1777638954863,29.75,77980.1,6.2,-0.33308,0.00015,28.95331]
[1777638956015,29.75,77977.38,6.2,-0.33349,0.00015,28.96645]
[1777638958083,29.74,77974.43,6.2,-0.33392,0.00015,28.97982]
[1777638958662,29.74,77974.43,6.2,-0.33392,0.00015,28.97982]
[1777638959804,29.74,77974.41,6.2,-0.33391,0.00015,28.97972]
[1777638961543,29.74,77975.88,6.2,-0.33368,0.00015,28.97235]
[1777638961586,29.74,77975.88,6.2,-0.33368,0.00015,28.97235]
[1777638961594,29.74,77975.88,6.2,-0.33368,0.00015,28.97235]
[1777638962843,29.74,77976.42,6.2,-0.3336,0.00015,28.96962]
[1777638963663,29.74,77982.2,6.2,-0.3327,0.00015,28.94109]
[1777638963763,29.74,77982.2,6.2,-0.3327,0.00015,28.94109]
[1777638963833,29.74,77983.74,6.2,-0.33246,0.00015,28.9334]
[1777638965421,29.74,77987.31,6.2,-0.33192,0.00015,28.91581]
[1777638965599,29.74,77987.31,6.2,-0.33192,0.00015,28.91581]
[1777638965890,29.74,77987.31,6.2,-0.33192,0.00015,28.91581]
[1777638965906,29.73,77997.99,6.2,-0.33027,0.00015,28.86234]
[1777638966799,29.73,77997.99,6.2,-0.33027,0.00015,28.86234]
[1777638966892,29.73,77997.99,6.2,-0.33027,0.00015,28.86234]
[1777638967001,29.73,78016.33,6.2,-0.32746,0.00015,28.77012]
[1777638969364,29.73,78029.4,6.2,-0.32546,0.00015,28.70336]
[1777638973425,29.73,78014.97,6.2,-0.32765,0.00015,28.7762]
[1777638974100,29.73,78014.97,6.2,-0.32765,0.00015,28.7762]
[1777638974276,29.73,78014.97,6.2,-0.32765,0.00015,28.7762]
[1777638974451,29.73,78014.97,6.2,-0.32765,0.00015,28.7762]
[1777638974908,29.73,78014.97,6.2,-0.32765,0.00015,28.7762]
[1777638975001,29.73,78000.49,6.2,-0.32985,0.00015,28.84885]
[1777638975790,29.73,77991.84,6.2,-0.33117,0.00015,28.89174]
[1777638976386,29.73,77991.84,6.2,-0.33117,0.00015,28.89174]
[1777638979317,29.73,77989.07,6.2,-0.33159,0.00015,28.90523]
[1777638979600,29.73,77989.07,6.2,-0.33159,0.00015,28.90523]
[1777638980499,29.72,78013.83,6.2,-0.3278,0.00015,28.78123]
[1777638982042,29.72,78023.72,6.2,-0.32628,0.00015,28.73068]
[1777638983346,29.72,78018.62,6.2,-0.32706,0.00015,28.75659]
[1777638983423,29.72,78018.62,6.2,-0.32706,0.00015,28.75659]
[1777638983829,29.72,78018.62,6.2,-0.32706,0.00015,28.75659]
[1777638983900,29.72,78025.98,6.2,-0.32593,0.00015,28.71886]
[1777638984188,29.72,78025.98,6.2,-0.32593,0.00015,28.71886]
[1777638984506,29.72,78025.98,6.2,-0.32593,0.00015,28.71886]
[1777638985375,29.72,78032.65,6.2,-0.32491,0.00015,28.6846]
[1777638986009,29.72,78032.65,6.2,-0.32491,0.00015,28.6846]
[1777638986564,29.72,78041.01,6.2,-0.32364,0.00015,28.64157]
[1777638987120,29.72,78036.05,6.2,-0.32439,0.00015,28.66692]
[1777638987181,29.72,78036.05,6.2,-0.32439,0.00015,28.66692]
[1777638992415,29.72,78027.55,6.2,-0.32565,0.00015,28.70666]
[1777638994374,29.71,78033.47,6.2,-0.32474,0.00015,28.67603]
[1777638995250,29.71,78038.28,6.2,-0.32401,0.00015,28.65114]
[1777639000124,29.71,78037.06,6.2,-0.32418,0.00015,28.65689]
[1777639000149,29.71,78037.06,6.2,-0.32418,0.00015,28.65689]
[1777639000322,29.71,78037.06,6.2,-0.32418,0.00015,28.65689]
[1777639000406,29.71,78037.06,6.2,-0.32418,0.00015,28.65689]
[1777639001366,29.71,78043.77,6.2,-0.32315,0.00015,28.62211]
[1777639002373,29.71,78047.07,6.2,-0.32265,0.00015,28.6049]
[1777639004347,29.71,78045.87,6.2,-0.32283,0.00015,28.61096]
[1777639007477,29.71,78051.06,6.2,-0.32204,0.00015,28.58372]
[1777639007961,29.71,78051.06,6.2,-0.32204,0.00015,28.58372]
[1777639008045,29.71,78051.06,6.2,-0.32204,0.00015,28.58372]
[1777639008697,29.71,78061.11,6.2,-0.32051,0.00015,28.53102]
[1777639009704,29.71,78070.7,6.2,-0.31906,0.00015,28.48045]
[1777639010610,29.71,78070.7,6.2,-0.31906,0.00015,28.48045]
[1777639012145,29.71,78080.63,6.2,-0.31757,0.00015,28.4278]
[1777639012185,29.71,78080.63,6.2,-0.31757,0.00015,28.4278]
[1777639012297,29.71,78080.63,6.2,-0.31757,0.00015,28.4278]
[1777639012696,29.71,78080.63,6.2,-0.31757,0.00015,28.4278]
[1777639012705,29.71,78080.63,6.2,-0.31757,0.00015,28.4278]
[1777639012809,29.71,78080.63,6.2,-0.31757,0.00015,28.4278]
[1777639012825,29.71,78080.63,6.2,-0.31757,0.00015,28.4278]
[1777639013007,29.71,78091.8,6.2,-0.31589,0.00015,28.36808]
[1777639013126,29.71,78091.8,6.2,-0.31589,0.00015,28.36808]
[1777639013732,29.71,78104.1,6.2,-0.31405,0.00015,28.30152]
[1777639014616,29.71,78104.1,6.2,-0.31405,0.00015,28.30152]
[1777639015896,29.71,78111.09,6.2,-0.313,0.00015,28.26342]
[1777639017775,29.7,78110.97,6.2,-0.31301,0.00015,28.26394]
[1777639023803,29.7,78107.07,6.2,-0.31358,0.00015,28.28456]
[1777639026602,29.7,78109.23,6.2,-0.31325,0.00015,28.27267]
[1777639027787,29.7,78114.77,6.2,-0.31242,0.00015,28.24244]
[1777639032129,29.7,78114.27,6.2,-0.31249,0.00015,28.24496]
[1777639032332,29.7,78117.69,6.2,-0.31198,0.00015,28.22622]
[1777639032996,29.7,78117.69,6.2,-0.31198,0.00015,28.22622]
[1777639034513,29.7,78121.91,6.2,-0.31135,0.00015,28.20303]
[1777639034531,29.7,78121.91,6.2,-0.31135,0.00015,28.20303]
[1777639034564,29.7,78121.91,6.2,-0.31135,0.00015,28.20303]
[1777639034678,29.7,78121.91,6.2,-0.31135,0.00015,28.20303]
[1777639035967,29.7,78128.66,6.2,-0.31035,0.00015,28.16585]
[1777639035970,29.7,78138.67,6.2,-0.30886,0.00015,28.11043]
[1777639036145,29.7,78138.67,6.2,-0.30886,0.00015,28.11043]
[1777639036188,29.7,78138.67,6.2,-0.30886,0.00015,28.11043]
[1777639036222,29.7,78138.67,6.2,-0.30886,0.00015,28.11043]
[1777639036796,29.7,78138.67,6.2,-0.30886,0.00015,28.11043]
[1777639036800,29.7,78138.67,6.2,-0.30886,0.00015,28.11043]
[1777639036895,29.7,78139.48,6.2,-0.30873,0.00015,28.10576]
[1777639037440,29.7,78139.48,6.2,-0.30873,0.00015,28.10576]
[1777639038126,29.7,78139.48,6.2,-0.30873,0.00015,28.10576]
[1777639038131,29.7,78139.48,6.2,-0.30873,0.00015,28.10576]
[1777639038136,29.7,78139.48,6.2,-0.30873,0.00015,28.10576]
[1777639038235,29.7,78135.76,6.2,-0.30928,0.00015,28.12626]
[1777639038263,29.7,78135.76,6.2,-0.30928,0.00015,28.12626]
[1777639040308,29.7,78137.93,6.2,-0.30895,0.00015,28.11381]
[1777639041505,29.7,78136.82,6.2,-0.30911,0.00015,28.11981]
[1777639041840,29.7,78136.82,6.2,-0.30911,0.00015,28.11981]
[1777639044951,29.69,78149.92,6.2,-0.30715,0.00015,28.04607]
[1777639047138,29.69,78154.88,6.2,-0.30641,0.00015,28.01811]
[1777639047508,29.69,78152.56,6.2,-0.30675,0.00015,28.03106]
[1777639047624,29.69,78152.56,6.2,-0.30675,0.00015,28.03106]
[1777639047973,29.69,78131.91,6.2,-0.30982,0.00015,28.14609]
[1777639048256,29.69,78131.91,6.2,-0.30982,0.00015,28.14609]
[1777639048259,29.69,78131.91,6.2,-0.30982,0.00015,28.14609]
[1777639048653,29.69,78131.91,6.2,-0.30982,0.00015,28.14609]
[1777639048790,29.69,78131.91,6.2,-0.30982,0.00015,28.14609]
[1777639049043,29.69,78131.91,6.2,-0.30982,0.00015,28.14609]
[1777639049147,29.69,78115.93,6.2,-0.3122,0.00015,28.23411]
[1777639049276,29.69,78115.93,6.2,-0.3122,0.00015,28.23411]
[1777639049380,29.69,78115.93,6.2,-0.3122,0.00015,28.23411]
[1777639049524,29.69,78115.93,6.2,-0.3122,0.00015,28.23411]
[1777639049544,29.69,78115.93,6.2,-0.3122,0.00015,28.23411]
[1777639049607,29.69,78115.93,6.2,-0.3122,0.00015,28.23411]
[1777639049920,29.69,78115.93,6.2,-0.3122,0.00015,28.23411]
[1777639049959,29.69,78115.93,6.2,-0.3122,0.00015,28.23411]
[1777639049987,29.69,78112.26,6.2,-0.31276,0.00015,28.25444]
[1777639051438,29.69,78114.69,6.2,-0.31239,0.00015,28.24122]
[1777639051522,29.69,78114.69,6.2,-0.31239,0.00015,28.24122]
[1777639052001,29.69,78111.72,6.2,-0.31283,0.00015,28.25456]
[1777639052901,29.69,78111.72,6.2,-0.31283,0.00015,28.25456]
[1777639055564,29.7,78104.57,6.2,-0.31392,0.00015,28.29421]
[1777639055688,29.7,78104.57,6.2,-0.31392,0.00015,28.29421]
[1777639055744,29.7,78104.57,6.2,-0.31392,0.00015,28.29421]
[1777639055832,29.7,78104.57,6.2,-0.31392,0.00015,28.29421]
[1777639055935,29.7,78104.57,6.2,-0.31392,0.00015,28.29421]
[1777639055940,29.7,78104.57,6.2,-0.31392,0.00015,28.29421]
[1777639056029,29.7,78087.73,6.2,-0.31645,0.00015,28.38526]
[1777639057036,29.7,78075.57,6.2,-0.31828,0.00015,28.45028]
[1777639057172,29.7,78075.57,6.2,-0.31828,0.00015,28.45028]
[1777639057185,29.7,78075.57,6.2,-0.31828,0.00015,28.45028]
[1777639057342,29.7,78075.57,6.2,-0.31828,0.00015,28.45028]
[1777639057732,29.7,78075.57,6.2,-0.31828,0.00015,28.45028]
[1777639058046,29.7,78075.57,6.2,-0.31828,0.00015,28.45028]
[1777639058075,29.7,78075.57,6.2,-0.31828,0.00015,28.45028]
[1777639058146,29.7,78061.15,6.2,-0.32046,0.00015,28.52652]
[1777639058457,29.7,78061.15,6.2,-0.32046,0.00015,28.52652]
[1777639059823,29.7,78053.13,6.2,-0.32167,0.00015,28.56853]
[1777639061209,29.7,78057.33,6.2,-0.32104,0.00015,28.54648]
[1777639061271,29.7,78057.33,6.2,-0.32104,0.00015,28.54648]
[1777639067106,29.71,78074.53,6.2,-0.31848,0.00015,28.45725]
[1777639068738,29.71,78074.63,6.2,-0.31848,0.00015,28.45727]
[1777639074155,29.71,78064.17,6.2,-0.32006,0.00015,28.5127]
[1777639079456,29.71,78067.58,6.2,-0.31955,0.00015,28.49478]
[1777639079557,29.71,78068.91,6.2,-0.31935,0.00015,28.48778]
[1777639080535,29.71,78068.91,6.2,-0.31935,0.00015,28.48778]
[1777639080781,29.71,78068.91,6.3,-0.31935,0.00015,28.48778]
[1777639080783,29.71,78068.91,6.3,-0.31935,0.00015,28.48778]
[1777639080890,29.71,78068.91,6.3,-0.31935,0.00015,28.48778]
[1777639080891,29.71,78068.91,6.3,-0.31935,0.00015,28.48778]
[1777639081011,29.71,78068.83,6.3,-0.31936,0.00015,28.48829]
[1777639081749,29.7,78083.81,6.3,-0.31706,0.00015,28.40701]
[1777639083166,29.7,78083.81,6.3,-0.31706,0.00015,28.40701]
[1777639083184,29.7,78087.48,6.3,-0.31647,0.00015,28.38586]
[1777639083196,29.7,78087.48,6.3,-0.31647,0.00015,28.38586]
[1777639083376,29.7,78087.48,6.3,-0.31647,0.00015,28.38586]
[1777639084844,29.7,78083.33,6.3,-0.31709,0.00015,28.40807]
[1777639084860,29.7,78083.33,6.3,-0.31709,0.00015,28.40807]
[1777639084887,29.7,78072.65,6.3,-0.31873,0.00015,28.46603]
[1777639085232,29.7,78063.87,6.3,-0.32005,0.00015,28.51241]
[1777639086296,29.7,78063.87,6.3,-0.32005,0.00015,28.51241]
[1777639087299,29.7,78056.7,6.3,-0.32114,0.00015,28.55006]
[1777639093704,29.7,78050.81,6.3,-0.32203,0.00015,28.58071]
[1777639093714,29.7,78050.81,6.3,-0.32203,0.00015,28.58071]
[1777639095267,29.7,78045.81,6.3,-0.32278,0.00015,28.60662]
[1777639095302,29.7,78043.99,6.3,-0.32306,0.00015,28.616]
[1777639100101,29.7,78044.6,6.3,-0.32298,0.00015,28.6134]
[1777639100655,29.7,78044.59,6.3,-0.32299,0.00015,28.61383]
[1777639104525,29.71,78046.21,6.3,-0.32276,0.00015,28.60598]
[1777639105375,29.71,78046.65,6.3,-0.3227,0.00015,28.60389]
[1777639106632,29.71,78053.9,6.3,-0.32161,0.00015,28.56634]
[1777639106856,29.71,78053.9,6.3,-0.32161,0.00015,28.56634]
[1777639109400,29.74,78068.9,6.3,-0.31951,0.00015,28.49376]
[1777639113276,29.79,78070.37,6.3,-0.31951,0.00015,28.49167]
[1777639113312,29.79,78070.37,6.3,-0.31951,0.00015,28.49167]
[1777639114948,29.8,78074.49,6.3,-0.31896,0.00015,28.4728]
[1777639115843,29.85,78094.03,6.3,-0.3163,0.00015,28.37932]
[1777639121483,29.94,78089.33,6.3,-0.31747,0.00015,28.42207]
[1777639123854,29.95,78084.4,6.3,-0.31829,0.00015,28.45118]
[1777639127727,29.97,78075.45,6.3,-0.31972,0.00015,28.50158]
[1777639129548,29.97,78068.93,6.3,-0.32071,0.00015,28.53598]
[1777639130966,29.98,78063.53,6.3,-0.32152,0.00015,28.56419]
[1777639131429,29.98,78057.48,6.3,-0.32244,0.00015,28.59577]
[1777639136589,29.98,78052.99,6.3,-0.32313,0.00015,28.61942]
[1777639140754,29.98,78048.86,6.3,-0.32376,0.00015,28.64089]
[1777639142023,29.98,78045.78,6.3,-0.32423,0.00015,28.65679]
[1777639142321,29.98,78038.17,6.3,-0.32538,0.00015,28.69556]
[1777639147780,29.98,78031.27,6.3,-0.32642,0.00015,28.73054]
[1777639148171,29.98,78031.27,6.3,-0.32642,0.00015,28.73054]
[1777639150693,29.98,78019.46,6.3,-0.3282,0.00015,28.78978]
[1777639151613,29.98,78019.46,6.3,-0.3282,0.00015,28.78978]
[1777639152052,29.98,78019.46,6.3,-0.3282,0.00015,28.78978]
[1777639152479,29.98,78017.1,6.3,-0.32856,0.00015,28.80147]
[1777639152495,29.98,78017.1,6.3,-0.32856,0.00015,28.80147]
[1777639152707,29.98,78007.14,6.3,-0.33007,0.00015,28.85089]
[1777639154052,29.98,78007.14,6.3,-0.33007,0.00015,28.85089]
[1777639154862,29.98,78001.21,6.3,-0.33096,0.00015,28.87996]
[1777639155826,29.98,77998.14,6.3,-0.33143,0.00015,28.89492]
[1777639156500,29.98,78002.24,6.3,-0.3308,0.00015,28.87463]
[1777639156968,29.98,78002.24,6.3,-0.3308,0.00015,28.87463]
[1777639156994,29.98,78015.79,6.3,-0.32874,0.00015,28.80744]
[1777639162777,29.98,78015.71,6.3,-0.32874,0.00015,28.80743]
[1777639165539,29.98,78016.04,6.3,-0.32869,0.00015,28.80565]
[1777639171013,29.98,78024.23,16.2,-0.32744,0.00015,28.76453]
[1777639171113,29.98,78024.65,16.2,-0.32737,0.00015,28.75928]
[1777639172960,29.97,78025.31,16.2,-0.32726,0.00015,28.75569]
[1777639173116,29.97,78026.64,16.2,-0.32705,0.00015,28.74874]
[1777639178889,29.97,78023.8,16.2,-0.32747,0.00015,28.76279]
[1777639183924,29.97,78022.93,16.2,-0.3276,0.00015,28.76694]
[1777639188959,29.97,78018.82,16.2,-0.32821,0.00015,28.7872]
[1777639193994,29.97,78014.74,16.2,-0.32882,0.00015,28.80718]
[1777639198023,29.96,78023.5,16.2,-0.32748,0.00015,28.76309]
[1777639201003,29.96,78021.82,16.2,-0.32774,0.00015,28.77142]
[1777639202485,29.96,78025.97,16.2,-0.32711,0.00015,28.7505]
[1777639203058,29.96,78029.39,16.2,-0.32658,0.00015,28.733]
[1777639208093,29.95,78030.39,16.2,-0.32639,0.00015,28.72662]
[1777639210716,29.95,78030.44,16.2,-0.32637,0.00015,28.72585]
[1777639210755,29.95,78030.44,16.2,-0.32637,0.00015,28.72585]
[1777639211888,29.95,78033.25,16.2,-0.32594,0.00015,28.71139]
[1777639217159,29.94,78031.63,16.2,-0.32614,0.00015,28.71811]
[1777639219823,29.94,78031.29,16.2,-0.32618,0.00015,28.71933]
[1777639220208,29.94,78031.29,16.2,-0.32618,0.00015,28.71933]
[1777639222196,29.94,78044.54,16.2,-0.32416,0.00015,28.65128]
[1777639223985,29.93,78045.13,16.2,-0.32407,0.00015,28.64807]
[1777639225037,29.93,78045.54,16.2,-0.324,0.00015,28.64578]
[1777639227848,29.93,78040.34,16.2,-0.32477,0.00015,28.67171]
[1777639227920,29.93,78040.34,16.2,-0.32477,0.00015,28.67171]
[1777639227987,29.93,78040.34,16.2,-0.32477,0.00015,28.67171]
[1777639228267,29.93,78040.34,16.2,-0.32477,0.00015,28.67171]
[1777639228404,29.93,78064.15,16.2,-0.32118,0.00015,28.54903]
[1777639228525,29.93,78064.15,16.2,-0.32118,0.00015,28.54903]
[1777639228648,29.93,78064.15,16.2,-0.32118,0.00015,28.54903]
[1777639229191,29.93,78064.15,16.2,-0.32118,0.00015,28.54903]
[1777639229267,29.93,78064.15,16.2,-0.32118,0.00015,28.54903]
[1777639229337,29.93,78064.15,16.2,-0.32118,0.00015,28.54903]
[1777639229361,29.93,78064.15,16.2,-0.32118,0.00015,28.54903]
[1777639229292,29.93,78083.82,16.2,-0.31823,0.00015,28.44602]
[1777639229839,29.93,78083.82,16.2,-0.31823,0.00015,28.44602]
[1777639230499,29.93,78087.84,16.2,-0.31763,0.00015,28.42478]
[1777639230746,29.93,78087.84,16.2,-0.31763,0.00015,28.42478]
[1777639231264,29.93,78088.76,16.2,-0.31747,0.00015,28.41676]
[1777639231902,29.93,78088.76,16.2,-0.31747,0.00015,28.41676]
[1777639232117,29.93,78088.76,16.2,-0.31747,0.00015,28.41676]
[1777639232190,29.93,78088.76,16.2,-0.31747,0.00015,28.41676]
[1777639232295,29.93,78088.76,16.2,-0.31747,0.00015,28.41676]
[1777639232339,29.93,78109.86,16.2,-0.31432,0.00015,28.30398]
[1777639233279,29.93,78127.25,16.2,-0.31174,0.00015,28.20977]
[1777639233442,29.93,78127.25,16.2,-0.31174,0.00015,28.20977]
[1777639233847,29.93,78127.25,16.2,-0.31174,0.00015,28.20977]
[1777639239331,29.92,78126.91,16.2,-0.31177,0.00015,28.21105]
[1777639242833,29.92,78124.11,16.2,-0.31218,0.00015,28.22583]
[1777639244177,29.92,78123.66,16.2,-0.31224,0.00015,28.22816]
[1777639244254,29.92,78123.66,16.2,-0.31224,0.00015,28.22816]
[1777639247108,29.92,78117.95,16.2,-0.31308,0.00015,28.2587]
[1777639247132,29.92,78117.95,16.2,-0.31308,0.00015,28.2587]
[1777639247169,29.92,78113.07,16.2,-0.3138,0.00015,28.28489]
[1777639247668,29.92,78113.07,16.2,-0.3138,0.00015,28.28489]
[1777639248156,29.92,78113.07,16.2,-0.3138,0.00015,28.28489]
[1777639248421,29.92,78111.76,16.2,-0.314,0.00015,28.29206]
[1777639254040,29.92,78105.32,16.2,-0.31496,0.00015,28.32707]
[1777639254197,29.92,78105.32,16.2,-0.31496,0.00015,28.32707]
[1777639254417,29.92,78105.25,16.2,-0.31498,0.00015,28.32763]
[1777639254420,29.92,78105.25,16.2,-0.31498,0.00015,28.32763]
[1777639255127,29.92,78105.25,16.2,-0.31498,0.00015,28.32763]
[1777639256375,29.92,78092.02,16.2,-0.31695,0.00015,28.39824]
[1777639256865,29.92,78092.02,16.2,-0.31695,0.00015,28.39824]
[1777639262484,29.92,78084.35,16.2,-0.3181,0.00015,28.43884]
[1777639264174,29.92,78084.35,16.2,-0.3181,0.00015,28.43884]
[1777639264762,29.92,78083.69,16.2,-0.3182,0.00015,28.44229]
[1777639264820,29.92,78083.69,16.2,-0.3182,0.00015,28.44229]
[1777639267185,29.92,78091.03,16.2,-0.3171,0.00015,28.40349]
[1777639267333,29.92,78091.03,16.2,-0.3171,0.00015,28.40349]
[1777639269376,29.92,78092.89,16.2,-0.31683,0.00015,28.39369]
[1777639270401,29.92,78089.33,16.2,-0.31736,0.00015,28.41258]
[1777639270857,29.92,78089.33,16.2,-0.31736,0.00015,28.41258]
[1777639272037,29.92,78080.98,16.2,-0.31861,0.00015,28.45666]
[1777639272047,29.92,78080.98,16.2,-0.31861,0.00015,28.45666]
[1777639275874,29.92,78072.27,16.2,-0.31991,0.00015,28.5021]
[1777639275924,29.92,78072.27,16.2,-0.31991,0.00015,28.5021]
[1777639276201,29.92,78072.27,16.2,-0.31991,0.00015,28.5021]
[1777639276270,29.92,78072.27,16.2,-0.31991,0.00015,28.5021]
[1777639277589,29.92,78061.26,16.2,-0.32155,0.00015,28.55917]
[1777639280167,29.92,78061.63,16.2,-0.32149,0.00015,28.55713]
[1777639285645,29.91,78049.51,16.2,-0.32329,0.00015,28.61871]
[1777639286705,29.91,78049.51,16.2,-0.32329,0.00015,28.61871]
[1777639287342,29.91,78049.51,16.2,-0.32329,0.00015,28.61871]
[1777639286723,29.91,78047.33,16.2,-0.32361,0.00015,28.62974]
[1777639287671,29.91,78047.33,16.2,-0.32361,0.00015,28.62974]
[1777639287754,29.91,78043.46,16.2,-0.3242,0.00015,28.64965]
[1777639289423,29.91,78042.98,16.2,-0.32427,0.00015,28.65191]
[1777639289863,29.91,78042.98,16.2,-0.32427,0.00015,28.65191]
[1777639289921,29.91,78038.77,16.2,-0.3249,0.00015,28.67325]
[1777639290962,29.91,78038.77,16.2,-0.3249,0.00015,28.67325]
[1777639291107,29.91,78038.77,16.2,-0.3249,0.00015,28.67325]
[1777639291409,29.91,78036.02,16.2,-0.3253,0.00015,28.68416]
[1777639291545,29.91,78036.02,16.2,-0.3253,0.00015,28.68416]
[1777639291996,29.91,78036.02,16.2,-0.3253,0.00015,28.68416]
[1777639297729,29.91,78036.26,16.2,-0.32527,0.00015,28.68309]
[1777639301411,29.91,78032.49,16.2,-0.32584,0.00015,28.70234]
[1777639301428,29.91,78027.86,16.2,-0.32654,0.00015,28.72576]
[1777639301830,29.91,78027.86,16.2,-0.32654,0.00015,28.72576]
[1777639301878,29.91,78017.9,16.2,-0.32805,0.00015,28.77588]
[1777639306628,29.91,78013.05,16.2,-0.32878,0.00015,28.8]
[1777639307687,29.91,78011.38,16.2,-0.32903,0.00015,28.80821]
[1777639308600,29.91,78005.7,16.2,-0.3299,0.00015,28.83645]
[1777639308831,29.91,78005.7,16.2,-0.3299,0.00015,28.83645]
[1777639308954,29.91,78005.7,16.2,-0.3299,0.00015,28.83645]
[1777639309306,29.91,78005.7,16.2,-0.3299,0.00015,28.83645]
[1777639309308,29.91,78005.7,16.2,-0.3299,0.00015,28.83645]
[1777639309387,29.91,77997.32,16.2,-0.33117,0.00015,28.87795]
[1777639309542,29.91,77997.32,16.2,-0.33117,0.00015,28.87795]
[1777639310267,29.91,77997.32,16.2,-0.33117,0.00015,28.87795]
[1777639310312,29.91,77994.17,16.2,-0.33166,0.00015,28.89355]
[1777639311118,29.91,77983.93,16.2,-0.33321,0.00015,28.94348]
[1777639313302,29.91,77987.44,16.2,-0.33268,0.00015,28.92637]
[1777639316861,29.91,77982.7,16.2,-0.33338,0.00015,28.94864]
[1777639316884,29.91,77982.7,16.2,-0.33338,0.00015,28.94864]
[1777639320192,29.91,77982.56,16.2,-0.33339,0.00015,28.94903]
[1777639320207,29.9,77982.68,16.2,-0.33337,0.00015,28.9482]
[1777639320453,29.9,77982.68,16.2,-0.33337,0.00015,28.9482]
[1777639320488,29.9,77982.68,16.2,-0.33337,0.00015,28.9482]
[1777639320656,29.9,77982.68,16.2,-0.33337,0.00015,28.9482]
[1777639320674,29.9,77982.68,16.2,-0.33337,0.00015,28.9482]
[1777639320859,29.9,77982.68,16.2,-0.33337,0.00015,28.9482]
[1777639320891,29.9,77967.62,16.2,-0.33567,0.00015,29.02098]
[1777639321462,29.9,77967.62,16.2,-0.33567,0.00015,29.02098]
[1777639321552,29.9,77967.62,16.2,-0.33567,0.00015,29.02098]
[1777639321703,29.9,77967.62,16.2,-0.33567,0.00015,29.02098]
[1777639326750,29.9,77965.4,16.2,-0.33601,0.00015,29.03165]
[1777639328120,29.9,77964.34,16.2,-0.33617,0.00015,29.03671]
[1777639328132,29.9,77964.34,16.2,-0.33617,0.00015,29.03671]
[1777639328376,29.9,77964.34,16.2,-0.33617,0.00015,29.03671]
[1777639328153,29.9,77963.74,16.2,-0.33626,0.00015,29.03957]
[1777639329565,29.9,77963.88,16.2,-0.33624,0.00015,29.03881]
[1777639330116,29.9,77963.88,16.2,-0.33624,0.00015,29.03881]
[1777639331307,29.9,77964.6,16.2,-0.33613,0.00015,29.03527]
[1777639331388,29.9,77974.76,16.2,-0.33457,0.00015,28.98631]
[1777639332383,29.9,77974.76,16.2,-0.33457,0.00015,28.98631]
[1777639332388,29.9,77974.76,16.2,-0.33457,0.00015,28.98631]
[1777639333629,29.9,77986.12,16.2,-0.33283,0.00015,28.93108]
[1777639335703,29.9,77989.05,16.2,-0.33238,0.00015,28.91677]
[1777639338111,29.9,77987.16,16.2,-0.33267,0.00015,28.92603]
[1777639338470,29.9,77988.74,16.2,-0.33243,0.00015,28.91831]
[1777639340366,29.9,77994.07,16.2,-0.33162,0.00015,28.89215]
[1777639346337,29.9,77989.01,16.2,-0.33239,0.00015,28.9171]
[1777639348356,29.9,77985.01,16.2,-0.333,0.00015,28.9367]
[1777639349028,29.9,77984.63,16.2,-0.33306,0.00015,28.93857]
[1777639354126,29.9,77977.52,16.2,-0.33414,0.00015,28.97003]
[1777639357014,29.9,77973.48,16.2,-0.33475,0.00015,28.98956]
[1777639357148,29.9,77966.94,16.2,-0.33576,0.00015,29.02101]
[1777639357889,29.9,77966.94,16.2,-0.33576,0.00015,29.02101]
[1777639357983,29.9,77966.94,16.2,-0.33576,0.00015,29.02101]
[1777639358155,29.9,77966.73,16.2,-0.33579,0.00015,29.02205]
[1777639360045,29.9,77965.06,16.2,-0.33604,0.00015,29.02999]
[1777639361723,29.9,77961.38,16.2,-0.3366,0.00015,29.04745]
[1777639362374,29.9,77961.38,16.2,-0.3366,0.00015,29.04745]
[1777639362377,29.9,77961.38,16.2,-0.3366,0.00015,29.04745]
[1777639362457,29.9,77959.74,16.2,-0.33685,0.00015,29.05528]
[1777639363368,29.9,77959.74,16.2,-0.33685,0.00015,29.05528]
[1777639364321,29.9,77955.44,16.2,-0.33751,0.00015,29.07574]
[1777639364403,29.9,77956.0,16.2,-0.33743,0.00015,29.07306]
[1777639365511,29.9,77959.74,16.2,-0.33685,0.00015,29.05504]
[1777639368089,29.9,77968.34,16.2,-0.33552,0.00015,29.01349]
[1777639368155,29.9,77968.34,16.2,-0.33552,0.00015,29.01349]
[1777639370184,29.9,77971.82,16.2,-0.33497,0.00015,28.9964]
[1777639370243,29.9,77971.82,16.2,-0.33497,0.00015,28.9964]
[1777639375147,29.89,77978.0,16.2,-0.33401,0.00015,28.96582]
[1777639380309,29.89,77968.89,16.2,-0.33538,0.00015,29.00899]
[1777639385344,29.88,77966.59,16.2,-0.33571,0.00015,29.01927]
[1777639387146,29.88,77966.75,16.2,-0.33568,0.00015,29.01834]
[1777639392393,29.88,77971.6,16.2,-0.33491,0.00015,28.9942]
[1777639392801,29.88,77971.6,16.2,-0.33491,0.00015,28.9942]
[1777639398435,29.87,77971.73,16.2,-0.33487,0.00015,28.99278]
[1777639403470,29.87,77974.17,16.2,-0.33448,0.00015,28.98036]
[1777639406162,29.87,77973.53,16.2,-0.33457,0.00015,28.98322]
[1777639407455,29.87,77967.89,16.2,-0.33543,0.00015,29.01032]
[1777639408005,29.87,77963.94,16.2,-0.33603,0.00015,29.02916]
[1777639408376,29.87,77963.94,16.2,-0.33603,0.00015,29.02916]
[1777639408616,29.86,77958.63,16.2,-0.33684,0.00015,29.05443]
[1777639408772,29.86,77958.63,16.2,-0.33684,0.00015,29.05443]
[1777639409515,29.86,77950.65,16.2,-0.33807,0.00015,29.09241]
[1777639415533,29.86,77945.67,16.2,-0.33882,0.00015,29.11272]
[1777639415546,29.86,77945.67,16.2,-0.33882,0.00015,29.11272]
[1777639415797,29.86,77945.67,16.2,-0.33882,0.00015,29.11272]
[1777639415828,29.86,77945.67,16.2,-0.33882,0.00015,29.11272]
[1777639421599,29.86,77940.84,16.2,-0.33955,0.00015,29.13508]
[1777639426633,29.86,77939.73,16.2,-0.33971,0.00015,29.13991]
[1777639431670,29.86,77942.59,16.2,-0.33926,0.00015,29.1261]
[1777639436704,29.85,77938.53,16.2,-0.33987,0.00015,29.14483]
[1777639441738,29.85,77937.53,16.2,-0.34001,0.00015,29.14913]
[1777639446534,29.85,77940.95,16.2,-0.33948,0.00015,29.13286]
[1777639451992,29.85,77941.33,16.2,-0.33941,0.00015,29.13072]
[1777639458456,29.85,77949.04,16.2,-0.33822,0.00015,29.0941]
[1777639463897,29.85,77955.09,16.2,-0.33728,0.00015,29.06529]
[1777639468932,29.85,77951.96,16.2,-0.33776,0.00015,29.08012]
[1777639473967,29.84,77955.07,16.2,-0.33727,0.00015,29.06212]
[1777639479002,29.84,77953.92,16.2,-0.33744,0.00015,29.06747]
[1777639483356,29.84,77946.7,16.2,-0.33855,0.00015,29.10163]
[1777639484653,29.84,77952.31,16.2,-0.33768,0.00015,29.07491]
[1777639484664,29.84,77952.31,16.2,-0.33768,0.00015,29.07491]
[1777639484763,29.84,77952.31,16.2,-0.33768,0.00015,29.07491]
[1777639491088,29.84,77947.5,16.2,-0.33841,0.00015,29.09733]
[1777639496123,29.84,77945.77,16.2,-0.33867,0.00015,29.10515]
[1777639501092,29.84,77946.15,16.2,-0.3386,0.00015,29.10315]
[1777639502682,29.84,77944.42,16.2,-0.33886,0.00015,29.11112]
[1777639503897,29.83,77944.27,16.2,-0.33888,0.00015,29.11176]
[1777639504033,29.83,77944.27,16.2,-0.33888,0.00015,29.11176]
[1777639504938,29.83,77938.69,16.2,-0.33974,0.00015,29.13797]
[1777639505226,29.83,77938.69,16.2,-0.33974,0.00015,29.13797]
[1777639510472,29.83,77937.01,16.2,-0.33999,0.00015,29.14537]
[1777639514266,29.83,77940.94,16.2,-0.33937,0.00015,29.12651]
[1777639514277,29.83,77940.94,16.2,-0.33937,0.00015,29.12651]
[1777639516264,29.83,77951.7,16.2,-0.3377,0.00015,29.07534]
[1777639521299,29.83,77953.55,16.2,-0.33741,0.00015,29.06635]
[1777639526334,29.82,77949.13,16.2,-0.33809,0.00015,29.08722]
[1777639531369,29.82,77950.14,16.2,-0.33791,0.00015,29.07907]
[1777639531910,29.82,77950.14,16.2,-0.33791,0.00015,29.07907]
[1777639540432,29.82,77951.25,16.2,-0.33772,0.00015,29.07318]
[1777639544273,29.82,77951.17,16.2,-0.33773,0.00015,29.07345]
[1777639549496,29.82,77951.74,16.2,-0.33764,0.00015,29.07051]
[1777639554531,29.82,77949.37,16.2,-0.338,0.00015,29.0816]
[1777639559566,29.81,77946.88,16.2,-0.33837,0.00015,29.09317]
[1777639563867,29.81,77947.51,16.2,-0.33827,0.00015,29.08998]
[1777639563914,29.81,77947.51,16.2,-0.33827,0.00015,29.08998]
[1777639564124,29.81,77947.51,16.2,-0.33827,0.00015,29.08998]
[1777639564308,29.81,77947.51,16.2,-0.33827,0.00015,29.08998]
[1777639564585,29.81,77947.51,16.2,-0.33827,0.00015,29.08998]
[1777639564601,29.81,77973.21,16.2,-0.33432,0.00015,28.96659]
[1777639564939,29.81,77973.21,16.2,-0.33432,0.00015,28.96659]
[1777639565052,29.81,77973.21,16.2,-0.33432,0.00015,28.96659]
[1777639565113,29.81,77973.21,16.2,-0.33432,0.00015,28.96659]
[1777639565542,29.81,77973.21,16.2,-0.33432,0.00015,28.96659]
[1777639565608,29.81,77983.7,16.2,-0.33271,0.00015,28.91549]
[1777639565792,29.81,77983.7,16.2,-0.33271,0.00015,28.91549]
[1777639566275,29.81,77983.7,16.2,-0.33271,0.00015,28.91549]
[1777639566507,29.81,77983.7,16.2,-0.33271,0.00015,28.91549]
[1777639569766,29.83,77984.54,16.2,-0.33268,0.00015,28.91464]
[1777639569898,29.83,77984.54,16.2,-0.33268,0.00015,28.91464]
[1777639572465,29.83,77984.97,16.2,-0.33262,0.00015,28.91274]
[1777639577694,29.84,77985.83,16.2,-0.3325,0.00015,28.90918]
[1777639581426,29.84,77985.72,16.2,-0.33253,0.00015,28.90993]
[1777639582185,29.84,77985.74,16.2,-0.33253,0.00015,28.91005]
[1777639582589,29.84,77985.74,16.2,-0.33253,0.00015,28.91005]
[1777639582745,29.84,77985.93,16.2,-0.3325,0.00015,28.90923]
[1777639582789,29.84,77985.93,16.2,-0.3325,0.00015,28.90923]
[1777639582797,29.84,77985.93,16.2,-0.3325,0.00015,28.90923]
[1777639582858,29.84,77985.93,16.2,-0.3325,0.00015,28.90923]
[1777639582925,29.84,78004.81,16.2,-0.32962,0.00015,28.81597]
[1777639583852,29.84,78004.81,16.2,-0.32962,0.00015,28.81597]
[1777639583948,29.84,78018.7,16.2,-0.32751,0.00015,28.7466]
[1777639586076,29.84,78021.41,16.2,-0.32711,0.00015,28.7332]
[1777639587123,29.86,78020.91,16.2,-0.32726,0.00015,28.7384]
[1777639587135,29.86,78020.91,16.2,-0.32726,0.00015,28.7384]
[1777639587373,29.86,78020.91,16.2,-0.32726,0.00015,28.7384]
[1777639588021,29.89,78020.92,16.2,-0.3274,0.00015,28.7435]
[1777639594560,29.96,78018.89,16.2,-0.32804,0.00015,28.76271]
[1777639597832,30.0,78009.7,16.2,-0.32966,0.00015,28.81663]
[1777639602867,30.01,78010.69,16.2,-0.32954,0.00015,28.81253]
[1777639605649,30.01,78010.78,16.2,-0.32953,0.00015,28.81224]
[1777639605730,30.01,78010.6,16.2,-0.32956,0.00015,28.8133]
[1777639605753,30.01,78010.6,16.2,-0.32956,0.00015,28.8133]
[1777639606057,30.01,78010.6,16.2,-0.32956,0.00015,28.8133]
[1777639606381,30.01,78010.6,16.2,-0.32956,0.00015,28.8133]
[1777639607507,30.01,78006.03,16.2,-0.33026,0.00015,28.83618]
[1777639607556,30.01,77990.18,16.2,-0.33267,0.00015,28.9139]
[1777639607840,30.01,77990.18,16.2,-0.33267,0.00015,28.9139]
[1777639607899,30.01,77990.18,16.2,-0.33267,0.00015,28.9139]
[1777639607902,30.01,77980.1,16.2,-0.33421,0.00015,28.96273]
[1777639610181,30.01,77973.63,16.2,-0.33519,0.00015,28.99388]
[1777639615440,30.01,77973.21,16.2,-0.33526,0.00015,28.99591]
[1777639617604,30.01,77973.26,16.2,-0.33525,0.00015,28.99568]
[1777639619515,30.01,77973.05,16.2,-0.33528,0.00015,28.9967]
[1777639619550,30.01,77973.05,16.2,-0.33528,0.00015,28.9967]
[1777639619842,30.01,77979.21,16.2,-0.33434,0.00015,28.96712]
[1777639619944,30.01,77979.21,16.2,-0.33434,0.00015,28.96712]
[1777639620013,30.01,77979.21,16.2,-0.33434,0.00015,28.96712]
[1777639620146,30.01,77979.21,16.2,-0.33434,0.00015,28.96712]
[1777639620512,30.01,77979.21,16.2,-0.33434,0.00015,28.96712]
[1777639620533,30.01,77979.21,16.2,-0.33434,0.00015,28.96712]
[1777639620562,30.02,78005.51,16.2,-0.33038,0.00015,28.8403]
[1777639620858,30.02,78005.51,16.2,-0.33038,0.00015,28.8403]
[1777639621033,30.02,78005.51,16.2,-0.33038,0.00015,28.8403]
[1777639621665,30.02,78005.51,16.2,-0.33038,0.00015,28.8403]
[1777639621550,30.02,78024.02,16.2,-0.32759,0.00015,28.74853]
[1777639622891,30.02,78032.41,16.2,-0.32632,0.00015,28.70657]
[1777639624071,30.02,78030.21,16.2,-0.32666,0.00015,28.71764]
[1777639624214,30.02,78030.21,16.2,-0.32666,0.00015,28.71764]
[1777639624309,30.02,78029.5,16.2,-0.32677,0.00015,28.72128]
[1777639625160,30.02,78029.5,16.2,-0.32677,0.00015,28.72128]
[1777639629884,30.03,78028.53,16.2,-0.32694,0.00015,28.72709]
[1777639635126,30.03,78024.41,16.2,-0.3276,0.00015,28.74908]
[1777639636065,30.03,78024.41,16.2,-0.3276,0.00015,28.74908]
[1777639641167,30.04,78026.55,16.2,-0.32731,0.00015,28.73975]
[1777639646203,30.05,78027.48,16.2,-0.32721,0.00015,28.73625]
[1777639651238,30.05,78017.76,16.2,-0.32869,0.00015,28.78278]
[1777639656274,30.06,78018.38,16.2,-0.32863,0.00015,28.7809]
[1777639661095,30.07,78015.4,16.2,-0.32911,0.00015,28.79647]
[1777639662041,30.07,78015.66,16.2,-0.32907,0.00015,28.79537]
[1777639663578,30.07,78012.59,16.2,-0.32954,0.00015,28.81074]
[1777639669184,30.07,78003.17,16.2,-0.33099,0.00015,28.85797]
[1777639672387,30.08,78013.53,16.2,-0.32944,0.00015,28.8075]
[1777639677422,30.08,78010.95,16.2,-0.32985,0.00015,28.82107]
[1777639682458,30.09,78018.75,16.2,-0.3287,0.00015,28.78328]
[1777639685942,30.09,78016.69,16.2,-0.32902,0.00015,28.79403]
[1777639690674,30.09,78020.78,16.2,-0.32843,0.00015,28.77449]
[1777639691148,30.09,78022.49,16.2,-0.32817,0.00015,28.76619]
[1777639692292,30.1,78026.24,16.2,-0.32761,0.00015,28.74772]
[1777639693778,30.1,78026.69,16.2,-0.32755,0.00015,28.7457]
[1777639693987,30.1,78027.02,16.2,-0.32751,0.00015,28.74428]
[1777639695179,30.1,78027.06,16.2,-0.32751,0.00015,28.74431]
[1777639700583,30.11,78022.39,16.2,-0.32825,0.00015,28.76889]
[1777639701130,30.11,78022.39,16.2,-0.32825,0.00015,28.76889]
[1777639706626,30.11,78020.82,16.2,-0.32852,0.00015,28.77785]
[1777639713675,30.12,78023.59,16.2,-0.32813,0.00015,28.76241]
[1777639718710,30.13,78022.49,16.2,-0.32832,0.00015,28.76889]
[1777639723745,30.13,78024.66,16.2,-0.32803,0.00015,28.75911]
[1777639728779,30.14,78020.48,16.2,-0.32868,0.00015,28.78084]
[1777639733816,30.14,78012.31,16.2,-0.32994,0.00015,28.82209]
[1777639738851,30.15,78011.88,16.2,-0.33003,0.00015,28.82493]
[1777639742893,30.15,78011.42,16.2,-0.33011,0.00015,28.82763]
[1777639743887,30.15,78000.61,16.2,-0.33175,0.00015,28.88077]
[1777639745110,30.15,78000.61,16.2,-0.33175,0.00015,28.88077]
[1777639750174,30.16,78000.62,16.2,-0.33177,0.00015,28.88123]
[1777639753025,30.16,77994.41,16.2,-0.33271,0.00015,28.91166]
[1777639753280,30.16,77994.41,16.2,-0.33271,0.00015,28.91166]
[1777639756602,30.16,78000.02,16.2,-0.33187,0.00015,28.88472]
[1777639757376,30.16,77999.78,16.2,-0.33191,0.00015,28.8861]
[1777639763024,30.16,77988.05,16.2,-0.33371,0.00015,28.94334]
[1777639768058,30.16,77987.66,16.2,-0.33377,0.00015,28.94548]
[1777639768940,30.16,77987.66,16.2,-0.33377,0.00015,28.94548]
[1777639774101,30.17,77982.97,16.2,-0.33448,0.00015,28.9651]
[1777639776681,30.17,77985.43,16.2,-0.3341,0.00015,28.95334]
[1777639783164,30.18,77984.44,16.2,-0.33431,0.00015,28.96002]
[1777639788199,30.18,77986.45,16.2,-0.33402,0.00015,28.95098]
[1777639793474,30.18,77983.11,16.2,-0.33454,0.00015,28.96716]
[1777639797190,30.18,77982.97,16.2,-0.33456,0.00015,28.96795]
[1777639797288,30.18,77982.97,16.2,-0.33456,0.00015,28.96795]
[1777639803304,30.19,77981.19,16.2,-0.33485,0.00015,28.97722]
[1777639808339,30.19,77985.74,16.2,-0.33419,0.00015,28.95644]
[1777639813468,30.2,77985.63,16.2,-0.33423,0.00015,28.95774]
[1777639815451,30.2,77989.61,16.2,-0.33364,0.00015,28.93887]
[1777639815582,30.2,77989.61,16.2,-0.33364,0.00015,28.93887]
[1777639817234,30.2,77998.75,16.2,-0.33226,0.00015,28.89517]
[1777639820265,30.2,78005.15,16.2,-0.3313,0.00015,28.86425]
[1777639820584,30.2,78005.15,16.2,-0.3313,0.00015,28.86425]
[1777639821453,30.2,78003.56,16.2,-0.33155,0.00015,28.87214]
[1777639821961,30.21,78003.59,16.2,-0.33154,0.00015,28.87207]
[1777639822056,30.21,78003.59,16.2,-0.33154,0.00015,28.87207]
[1777639822095,30.21,78003.59,16.2,-0.33154,0.00015,28.87207]
[1777639823300,30.21,78000.05,16.2,-0.33208,0.00015,28.88926]
[1777639824141,30.21,77995.68,16.2,-0.33274,0.00015,28.91053]
[1777639824150,30.21,77995.68,16.2,-0.33274,0.00015,28.91053]
[1777639824350,30.21,77995.68,16.2,-0.33274,0.00015,28.91053]
[1777639824427,30.21,77995.68,16.2,-0.33274,0.00015,28.91053]
[1777639825375,30.21,77995.63,16.2,-0.33275,0.00015,28.91082]
[1777639830495,30.21,77995.11,16.2,-0.33284,0.00015,28.91352]
[1777639835530,30.21,77994.07,16.2,-0.33299,0.00015,28.91563]
[1777639837702,30.21,77993.72,16.2,-0.33304,0.00015,28.91736]
[1777639840131,30.21,77995.41,16.2,-0.33279,0.00015,28.90932]
[1777639844782,30.21,77995.94,16.2,-0.33271,0.00015,28.90694]
[1777639848193,30.21,77996.18,16.2,-0.33268,0.00015,28.90596]
[1777639853656,30.21,77993.05,16.2,-0.33316,0.00015,28.9213]
[1777639857893,30.21,77993.33,16.2,-0.33312,0.00015,28.92005]
[1777639858002,30.21,77987.9,16.2,-0.33395,0.00015,28.94619]
[1777639858066,30.21,77987.9,16.2,-0.33395,0.00015,28.94619]
[1777639863725,30.21,77983.72,16.2,-0.33458,0.00015,28.96621]
[1777639868767,30.21,77983.76,16.2,-0.33457,0.00015,28.96604]
[1777639873802,30.21,77988.02,16.2,-0.33393,0.00015,28.94568]
[1777639878838,30.22,77981.65,16.2,-0.3349,0.00015,28.97624]
[1777639883873,30.22,77986.41,16.2,-0.33418,0.00015,28.95349]
[1777639888908,30.22,77987.61,16.2,-0.334,0.00015,28.9478]
[1777639895959,30.22,77987.6,16.2,-0.33398,0.00015,28.94476]
[1777639897333,30.22,77987.74,16.2,-0.33396,0.00015,28.94408]
[1777639900215,30.22,77995.07,16.2,-0.33286,0.00015,28.90885]
[1777639906028,30.22,77996.54,16.2,-0.33264,0.00015,28.90188]
[1777639908231,30.22,77996.07,16.2,-0.33271,0.00015,28.90417]
[1777639912802,30.22,77994.96,16.2,-0.33288,0.00015,28.90959]
[1777639912812,30.22,77994.96,16.2,-0.33288,0.00015,28.90959]
[1777639913864,30.22,77994.14,16.2,-0.333,0.00015,28.91356]
[1777639919120,30.22,77994.21,16.2,-0.333,0.00015,28.91336]
[1777639924155,30.22,77993.14,16.2,-0.33316,0.00015,28.91851]
[1777639929838,30.22,77989.33,16.2,-0.33373,0.00015,28.93675]
[1777639933106,30.21,77987.7,16.2,-0.33397,0.00015,28.94418]
[1777639938159,30.21,77993.1,16.2,-0.33314,0.00015,28.91781]
[1777639943288,30.21,77990.15,16.2,-0.33358,0.00015,28.93187]
[1777639947848,30.21,77993.25,16.2,-0.33311,0.00015,28.91688]
[1777639953357,30.21,77993.47,16.2,-0.33306,0.00015,28.91263]
[1777639958393,30.21,77990.4,16.2,-0.33351,0.00015,28.92704]
[1777639963428,30.21,77991.03,16.2,-0.33341,0.00015,28.9239]
[1777639969470,30.21,77990.69,16.2,-0.33346,0.00015,28.92543]
[1777639974505,30.21,77990.84,16.2,-0.33344,0.00015,28.92461]
[1777639979366,30.21,77990.39,16.2,-0.3335,0.00015,28.92671]
[1777639984576,30.21,77989.75,16.2,-0.3336,0.00015,28.92966]
[1777639989611,30.2,77988.72,16.2,-0.33375,0.00015,28.93444]
[1777639994651,30.2,77987.78,16.2,-0.33386,0.00015,28.93808]
[1777639999687,30.2,77988.43,16.2,-0.33376,0.00015,28.93476]
[1777640004272,30.2,77985.74,16.2,-0.33416,0.00015,28.94749]
[1777640004578,30.2,77985.74,16.2,-0.33416,0.00015,28.94749]
[1777640004715,30.2,77985.74,16.2,-0.33416,0.00015,28.94749]
[1777640004723,30.21,77982.12,16.2,-0.33476,0.00015,28.96646]
[1777640006523,30.21,77978.13,16.2,-0.33537,0.00015,28.98562]
[1777640006924,30.21,77978.13,16.2,-0.33537,0.00015,28.98562]
[1777640006925,30.21,77978.13,16.2,-0.33537,0.00015,28.98562]
[1777640007066,30.21,77978.13,16.2,-0.33537,0.00015,28.98562]
[1777640007845,30.21,77974.15,16.2,-0.33598,0.00015,29.00466]
[1777640008067,30.21,77974.15,16.2,-0.33598,0.00015,29.00466]
[1777640008088,30.21,77974.15,16.2,-0.33598,0.00015,29.00466]
[1777640008942,30.21,77966.67,16.2,-0.33712,0.00015,29.04011]
[1777640009030,30.21,77966.83,16.2,-0.33709,0.00015,29.03923]
[1777640013349,30.21,77969.04,16.2,-0.33673,0.00015,29.02523]
[1777640018244,30.2,77972.89,16.2,-0.33612,0.00015,29.0065]
[1777640020046,30.2,77971.53,16.2,-0.33633,0.00015,29.01284]
[1777640020065,30.2,77971.53,16.2,-0.33633,0.00015,29.01284]
[1777640022559,30.2,77970.85,16.2,-0.33642,0.00015,29.01575]
[1777640022574,30.2,77970.85,16.2,-0.33642,0.00015,29.01575]
[1777640022585,30.2,77970.85,16.2,-0.33642,0.00015,29.01575]
[1777640022831,30.2,77970.85,16.2,-0.33642,0.00015,29.01575]
[1777640022849,30.2,77970.54,16.2,-0.33647,0.00015,29.01711]
[1777640023390,30.2,77970.54,16.2,-0.33647,0.00015,29.01711]
[1777640025077,30.2,77970.21,16.2,-0.33651,0.00015,29.0186]
[1777640029021,30.2,77966.09,16.2,-0.33713,0.00015,29.03773]
[1777640029032,30.2,77966.09,16.2,-0.33713,0.00015,29.03773]
[1777640031374,30.2,77966.37,16.2,-0.33709,0.00015,29.03632]
[1777640032911,30.19,77966.37,16.2,-0.33708,0.00015,29.03615]
[1777640037954,30.19,77967.47,16.2,-0.3369,0.00015,29.03038]
[1777640042989,30.19,77968.53,16.2,-0.33672,0.00015,29.02498]
[1777640047228,30.19,77968.42,16.2,-0.33673,0.00015,29.0252]
[1777640049910,30.19,77967.08,16.2,-0.33693,0.00015,29.03138]
[1777640049935,30.19,77967.08,16.2,-0.33693,0.00015,29.03138]
[1777640050563,30.19,77964.39,16.2,-0.33734,0.00015,29.04397]
[1777640053875,30.19,77957.23,16.2,-0.33843,0.00015,29.07769]
[1777640053897,30.19,77957.23,16.2,-0.33843,0.00015,29.07769]
[1777640053998,30.19,77957.23,16.2,-0.33843,0.00015,29.07769]
[1777640055610,30.19,77950.84,16.2,-0.33941,0.00015,29.10757]
[1777640055931,30.19,77950.84,16.2,-0.33941,0.00015,29.10757]
[1777640058667,30.19,77941.47,16.2,-0.34084,0.00015,29.151]
[1777640060215,30.19,77940.37,16.2,-0.34101,0.00015,29.15607]
[1777640061868,30.19,77941.69,16.2,-0.34081,0.00015,29.14999]
[1777640067158,30.19,77942.37,16.2,-0.34071,0.00015,29.14693]
[1777640072193,30.19,77940.59,16.2,-0.34097,0.00015,29.15212]
[1777640077229,30.19,77939.23,16.2,-0.34118,0.00015,29.15842]
[1777640078205,30.19,77939.23,16.2,-0.34118,0.00015,29.15842]
[1777640081930,30.19,77940.32,16.2,-0.34101,0.00015,29.15344]
[1777640081953,30.19,77940.32,16.2,-0.34101,0.00015,29.15344]
[1777640082455,30.19,77939.76,16.2,-0.3411,0.00015,29.15605]
[1777640088306,30.19,77937.74,16.2,-0.34141,0.00015,29.16539]
[1777640089215,30.19,77937.74,16.2,-0.34141,0.00015,29.16539]
[1777640094350,30.19,77937.58,16.2,-0.34144,0.00015,29.1662]
[1777640099385,30.19,77935.69,16.2,-0.34173,0.00015,29.17493]
[1777640101558,30.19,77934.68,16.2,-0.34188,0.00015,29.17956]
[1777640101599,30.19,77934.68,16.2,-0.34188,0.00015,29.17956]
[1777640101711,30.19,77934.68,16.2,-0.34188,0.00015,29.17956]
[1777640103413,30.19,77949.12,16.2,-0.33968,0.00015,29.11306]
[1777640105163,30.19,77949.12,16.2,-0.33968,0.00015,29.11306]
[1777640105496,30.19,77949.14,16.2,-0.33968,0.00015,29.11309]
[1777640107145,30.19,77949.25,16.2,-0.33966,0.00015,29.11258]
[1777640107221,30.19,77949.25,16.2,-0.33966,0.00015,29.11258]
[1777640107525,30.19,77949.25,16.2,-0.33966,0.00015,29.11258]
[1777640108829,30.19,77948.96,16.2,-0.33971,0.00015,29.11405]
[1777640108982,30.19,77948.96,16.2,-0.33971,0.00015,29.11405]
[1777640109037,30.19,77948.96,16.2,-0.33971,0.00015,29.11405]
[1777640109049,30.19,77948.96,16.2,-0.33971,0.00015,29.11405]
[1777640109097,30.19,77948.96,16.2,-0.33971,0.00015,29.11405]
[1777640109320,30.19,77948.89,16.2,-0.33972,0.00015,29.11449]
[1777640109324,30.19,77948.89,16.2,-0.33972,0.00015,29.11449]
[1777640109377,30.19,77948.89,16.2,-0.33972,0.00015,29.11449]
[1777640109700,30.19,77948.89,16.2,-0.33972,0.00015,29.11449]
[1777640109802,30.19,77958.38,16.2,-0.33827,0.00015,29.07015]
[1777640110719,30.19,77958.38,16.2,-0.33827,0.00015,29.07015]
[1777640110899,30.19,77958.38,16.2,-0.33827,0.00015,29.07015]
[1777640112480,30.19,77967.45,16.2,-0.33689,0.00015,29.02745]
[1777640113150,30.19,77967.41,16.2,-0.3369,0.00015,29.02769]
[1777640114031,30.19,77967.41,16.2,-0.3369,0.00015,29.02769]
[1777640114037,30.19,77967.41,16.2,-0.3369,0.00015,29.02769]
[1777640114084,30.19,77967.56,16.2,-0.33688,0.00015,29.02712]
[1777640119470,30.19,77969.68,16.2,-0.33655,0.00015,29.01683]
[1777640124560,30.19,77971.51,16.2,-0.33626,0.00015,29.00774]
[1777640130601,30.19,77970.36,16.2,-0.33642,0.00015,29.01278]
[1777640135720,30.18,77969.34,16.2,-0.33655,0.00015,29.01423]
[1777640135746,30.18,77969.16,16.2,-0.33658,0.00015,29.015]
[1777640137486,30.18,77967.19,16.2,-0.33687,0.00015,29.02423]
[1777640142473,30.19,77962.41,16.2,-0.33761,0.00015,29.04717]
[1777640144190,30.19,77961.07,16.2,-0.33783,0.00015,29.05367]
[1777640145769,30.19,77960.51,16.2,-0.33791,0.00015,29.05639]
[1777640150189,30.19,77960.2,16.2,-0.33797,0.00015,29.05822]
[1777640150642,30.19,77959.62,16.2,-0.33807,0.00015,29.06111]
[1777640152630,30.19,77953.66,16.2,-0.33898,0.00015,29.08905]
[1777640154375,30.19,77952.4,16.2,-0.33917,0.00015,29.09512]
[1777640156510,30.19,77952.7,16.2,-0.33913,0.00015,29.09385]
[1777640161819,30.2,77950.29,16.2,-0.33951,0.00015,29.1054]
[1777640166854,30.2,77951.71,16.2,-0.3393,0.00015,29.09908]
[1777640171889,30.2,77951.42,16.2,-0.33936,0.00015,29.10071]
[1777640176044,30.2,77950.98,16.2,-0.33943,0.00015,29.10292]
[1777640178224,30.2,77952.12,16.2,-0.33926,0.00015,29.09774]
[1777640178232,30.2,77952.12,16.2,-0.33926,0.00015,29.09774]
[1777640179178,30.2,77954.85,16.2,-0.33884,0.00015,29.08508]
[1777640179232,30.2,77954.85,16.2,-0.33884,0.00015,29.08508]
[1777640180180,30.2,77955.16,16.2,-0.3388,0.00015,29.08371]
[1777640180277,30.2,77955.16,16.2,-0.3388,0.00015,29.08371]
[1777640181161,30.2,77956.74,16.2,-0.33856,0.00015,29.07641]
[1777640183004,30.2,77958.16,16.2,-0.33835,0.00015,29.06993]
[1777640184417,30.2,77958.58,16.2,-0.33829,0.00015,29.06814]
[1777640188114,30.21,77957.59,16.2,-0.33845,0.00015,29.07302]
[1777640190165,30.21,77957.58,16.2,-0.33845,0.00015,29.07323]
[1777640194658,30.21,77957.59,16.2,-0.33845,0.00015,29.0705]
[1777640196062,30.21,77958.34,16.2,-0.33834,0.00015,29.06708]
[1777640196629,30.21,77958.77,16.2,-0.33828,0.00015,29.06515]
[1777640197667,30.21,77957.87,16.2,-0.33842,0.00015,29.06945]
[1777640197989,30.21,77957.87,16.2,-0.33842,0.00015,29.06945]
[1777640200250,30.21,77959.75,16.2,-0.33814,0.00015,29.06082]
[1777640200268,30.21,77959.75,16.2,-0.33814,0.00015,29.06082]
[1777640200280,30.21,77959.75,16.2,-0.33814,0.00015,29.06082]
[1777640200471,30.21,77962.85,16.2,-0.33767,0.00015,29.04638]
[1777640206126,30.22,77965.81,16.2,-0.33724,0.00015,29.03314]
[1777640207388,30.22,77964.79,16.2,-0.33739,0.00015,29.03805]
[1777640208643,30.22,77964.95,16.2,-0.33737,0.00015,29.0374]
[1777640208739,30.22,77964.95,16.2,-0.33737,0.00015,29.0374]
[1777640209648,30.22,77966.65,16.2,-0.33712,0.00015,29.02951]
[1777640209822,30.22,77966.65,16.2,-0.33712,0.00015,29.02951]
[1777640215190,30.22,77966.45,16.2,-0.33717,0.00015,29.03115]
[1777640216012,30.22,77966.45,16.2,-0.33717,0.00015,29.03115]
[1777640216197,30.22,77966.9,16.2,-0.3371,0.00015,29.02915]
[1777640221232,30.22,77966.68,16.2,-0.33712,0.00015,29.02971]
[1777640226267,30.22,77966.17,16.2,-0.33719,0.00015,29.03165]
[1777640231302,30.22,77966.37,16.2,-0.33714,0.00015,29.03024]
[1777640236337,30.21,77967.54,16.2,-0.33695,0.00015,29.02427]
[1777640241372,30.21,77973.39,16.2,-0.33605,0.00015,28.99619]
[1777640246408,30.21,77977.24,16.2,-0.33546,0.00015,28.97762]
[1777640251443,30.21,77981.17,16.2,-0.33484,0.00015,28.95555]
[1777640254214,30.21,77982.23,16.2,-0.33468,0.00015,28.95044]
[1777640259504,30.2,77983.6,16.2,-0.33446,0.00015,28.94355]
[1777640264539,30.2,77985.97,16.2,-0.33409,0.00015,28.93198]
[1777640269575,30.2,77985.35,16.2,-0.33418,0.00015,28.93473]
[1777640274609,30.2,77983.96,16.2,-0.33438,0.00015,28.94114]
[1777640279644,30.2,77985.66,16.2,-0.33412,0.00015,28.93272]
[1777640284882,30.2,77987.12,16.2,-0.33389,0.00015,28.9255]
[1777640284935,30.2,77983.32,16.2,-0.33446,0.00015,28.9436]
[1777640290721,30.2,77977.25,16.2,-0.33538,0.00015,28.97257]
[1777640297770,30.2,77976.31,16.2,-0.33553,0.00015,28.97701]
[1777640302508,30.2,77976.32,16.2,-0.33552,0.00015,28.97693]
[1777640302634,30.2,77976.32,16.2,-0.33552,0.00015,28.97693]
[1777640303975,30.2,77973.61,16.2,-0.33594,0.00015,28.98979]
[1777640309854,30.2,77968.93,16.2,-0.33667,0.00015,29.01264]
[1777640310794,30.2,77968.93,16.2,-0.33667,0.00015,29.01264]
[1777640311093,30.2,77968.93,16.2,-0.33667,0.00015,29.01264]
[1777640316903,30.2,77968.18,16.2,-0.33679,0.00015,29.01371]
[1777640318977,30.21,77968.07,16.2,-0.33681,0.00015,29.01432]
[1777640319029,30.21,77968.07,16.2,-0.33681,0.00015,29.01432]
[1777640319187,30.21,77968.07,16.2,-0.33681,0.00015,29.01432]
[1777640319293,30.21,77968.0,16.2,-0.33682,0.00015,29.01482]
[1777640320242,30.21,77968.0,16.2,-0.33682,0.00015,29.01482]
[1777640320248,30.21,77984.81,16.2,-0.33427,0.00015,28.93478]
[1777640321214,30.21,77984.81,16.2,-0.33427,0.00015,28.93478]
[1777640321371,30.21,77984.81,16.2,-0.33427,0.00015,28.93478]
[1777640325593,30.2,77981.68,16.2,-0.33473,0.00015,28.94939]
[1777640331002,30.2,77983.19,16.2,-0.33449,0.00015,28.94178]
[1777640336043,30.2,77983.37,16.2,-0.33445,0.00015,28.94046]
[1777640341078,30.2,77983.36,16.2,-0.33444,0.00015,28.94013]
[1777640342735,30.2,77983.37,16.2,-0.33444,0.00015,28.94]
[1777640343092,30.2,77983.6,16.2,-0.3344,0.00015,28.9389]
[1777640344993,30.2,77983.57,16.2,-0.3344,0.00015,28.93904]
[1777640345085,30.2,77983.57,16.2,-0.3344,0.00015,28.93904]
[1777640345285,30.2,77983.57,16.2,-0.3344,0.00015,28.93904]
[1777640345812,30.2,77981.19,16.2,-0.33477,0.00015,28.95042]
[1777640345858,30.2,77981.19,16.2,-0.33477,0.00015,28.95042]
[1777640345978,30.2,77981.19,16.2,-0.33477,0.00015,28.95042]
[1777640348652,30.2,77980.62,16.2,-0.33485,0.00015,28.95322]
[1777640348840,30.2,77980.62,16.2,-0.33485,0.00015,28.95322]
[1777640354184,30.2,77982.46,16.2,-0.33457,0.00015,28.94439]
[1777640355889,30.2,77982.46,16.2,-0.33457,0.00015,28.94439]
[1777640356070,30.2,77982.46,16.2,-0.33457,0.00015,28.94439]
[1777640361233,30.2,77970.68,16.2,-0.33638,0.00015,29.00099]
[1777640363434,30.2,77962.79,16.2,-0.33758,0.00015,29.03828]
[1777640363968,30.2,77963.3,16.2,-0.33751,0.00015,29.03594]
[1777640364002,30.2,77963.3,16.2,-0.33751,0.00015,29.03594]
[1777640364677,30.2,77961.98,16.2,-0.33771,0.00015,29.0422]
[1777640367559,30.2,77959.89,16.2,-0.33803,0.00015,29.05216]
[1777640370013,30.2,77959.86,16.2,-0.33804,0.00015,29.05241]
[1777640370032,30.2,77959.86,16.2,-0.33804,0.00015,29.05241]
[1777640370046,30.2,77959.86,16.2,-0.33804,0.00015,29.05241]
[1777640370130,30.2,77959.86,16.2,-0.33804,0.00015,29.05241]
[1777640370159,30.2,77959.86,16.2,-0.33804,0.00015,29.05241]
[1777640374956,30.2,77947.48,16.2,-0.33992,0.00015,29.10711]
[1777640380367,30.2,77940.75,16.2,-0.34095,0.00015,29.13822]
[1777640381274,30.2,77940.75,16.2,-0.34095,0.00015,29.13822]
[1777640381479,30.2,77940.75,16.2,-0.34095,0.00015,29.13822]
[1777640381533,30.2,77940.75,16.2,-0.34095,0.00015,29.13822]
[1777640381375,30.2,77937.61,16.2,-0.34143,0.00015,29.15266]
[1777640381871,30.2,77937.61,16.2,-0.34143,0.00015,29.15266]
[1777640382755,30.2,77935.83,16.2,-0.34171,0.00015,29.161]
[1777640382907,30.2,77935.83,16.2,-0.34171,0.00015,29.161]
[1777640388425,30.21,77924.21,16.2,-0.34352,0.00015,29.21496]
[1777640390559,30.21,77918.29,16.2,-0.34443,0.00015,29.24184]
[1777640391121,30.21,77915.28,16.2,-0.3449,0.00015,29.25549]
[1777640391419,30.21,77915.28,16.2,-0.3449,0.00015,29.25549]
[1777640391428,30.21,77915.28,16.2,-0.3449,0.00015,29.25549]
[1777640391546,30.21,77915.28,16.2,-0.3449,0.00015,29.25549]
[1777640391446,30.21,77903.86,16.2,-0.34665,0.00015,29.30659]
[1777640391952,30.21,77903.86,16.2,-0.34665,0.00015,29.30659]
[1777640392030,30.21,77903.86,16.2,-0.34665,0.00015,29.30659]
[1777640392212,30.21,77903.86,16.2,-0.34665,0.00015,29.30659]
[1777640392366,30.21,77903.86,16.2,-0.34665,0.00015,29.30659]
[1777640392455,30.21,77894.31,16.2,-0.34813,0.00015,29.34886]
[1777640392628,30.21,77894.31,16.2,-0.34813,0.00015,29.34886]
[1777640392739,30.21,77894.31,16.2,-0.34813,0.00015,29.34886]
[1777640392757,30.21,77894.31,16.2,-0.34813,0.00015,29.34886]
[1777640392817,30.21,77894.31,16.2,-0.34813,0.00015,29.34886]
[1777640392822,30.21,77894.31,16.2,-0.34813,0.00015,29.34886]
[1777640394509,30.21,77887.01,16.2,-0.34925,0.00015,29.38088]
[1777640399426,30.21,77886.0,16.2,-0.34941,0.00015,29.38526]
[1777640401948,30.21,77889.54,16.2,-0.34886,0.00015,29.36977]
[1777640401958,30.21,77889.54,16.2,-0.34886,0.00015,29.36977]
[1777640402268,30.21,77889.54,16.2,-0.34886,0.00015,29.36977]
[1777640402526,30.21,77898.77,16.2,-0.34744,0.00015,29.32918]
[1777640402599,30.21,77898.77,16.2,-0.34744,0.00015,29.32918]
[1777640402848,30.21,77898.77,16.2,-0.34744,0.00015,29.32918]
[1777640402888,30.21,77898.77,16.2,-0.34744,0.00015,29.32918]
[1777640403427,30.21,77898.77,16.2,-0.34744,0.00015,29.32918]
[1777640403533,30.21,77919.4,16.2,-0.34427,0.00015,29.23713]
[1777640403603,30.21,77919.4,16.2,-0.34427,0.00015,29.23713]
[1777640404330,30.21,77919.4,16.2,-0.34427,0.00015,29.23713]
[1777640404539,30.21,77933.05,16.2,-0.34218,0.00015,29.17511]
[1777640405547,30.21,77941.41,16.2,-0.3409,0.00015,29.13675]
[1777640406351,30.21,77941.41,16.2,-0.3409,0.00015,29.13675]
[1777640406416,30.21,77941.41,16.2,-0.3409,0.00015,29.13675]
[1777640406424,30.21,77941.41,16.2,-0.3409,0.00015,29.13675]
[1777640407700,30.21,77950.55,16.2,-0.3395,0.00015,29.09453]
[1777640408328,30.21,77950.55,16.2,-0.3395,0.00015,29.09453]
[1777640408992,30.21,77957.14,16.2,-0.3385,0.00015,29.06389]
[1777640409673,30.21,77957.3,16.2,-0.33848,0.00015,29.06322]
[1777640409771,30.21,77957.3,16.2,-0.33848,0.00015,29.06322]
[1777640412371,30.21,77959.74,16.2,-0.33811,0.00015,29.05188]
[1777640412744,30.22,77961.81,16.2,-0.3378,0.00015,29.04236]
[1777640413146,30.22,77961.81,16.2,-0.3378,0.00015,29.04236]
[1777640415130,30.22,77960.01,16.2,-0.33807,0.00015,29.05086]
[1777640416035,30.22,77962.51,16.2,-0.3377,0.00015,29.03933]
[1777640416052,30.22,77962.51,16.2,-0.3377,0.00015,29.03933]
[1777640416882,30.22,77963.65,16.2,-0.33753,0.00015,29.03408]
[1777640417196,30.22,77963.65,16.2,-0.33753,0.00015,29.03408]
[1777640418257,30.22,77963.12,16.2,-0.33761,0.00015,29.03667]
[1777640418315,30.22,77963.12,16.2,-0.33761,0.00015,29.03667]
[1777640418424,30.22,77963.12,16.2,-0.33761,0.00015,29.03667]
[1777640418459,30.22,77960.78,16.2,-0.33797,0.00015,29.04773]
[1777640418853,30.22,77960.78,16.2,-0.33797,0.00015,29.04773]
[1777640418960,30.22,77960.78,16.2,-0.33797,0.00015,29.04773]
[1777640419852,30.22,77967.51,16.2,-0.33695,0.00015,29.01611]
[1777640420020,30.22,77967.51,16.2,-0.33695,0.00015,29.01611]
[1777640420315,30.22,77967.51,16.2,-0.33695,0.00015,29.01611]
[1777640420384,30.22,77970.4,16.2,-0.3365,0.00015,29.00229]
[1777640421196,30.22,77970.4,16.2,-0.3365,0.00015,29.00229]
[1777640424949,30.22,77966.61,16.2,-0.33709,0.00015,29.02053]
[1777640424974,30.22,77966.61,16.2,-0.33709,0.00015,29.02053]
[1777640425024,30.22,77973.61,16.2,-0.33603,0.00015,28.98758]
[1777640425880,30.23,77982.9,16.2,-0.33466,0.00015,28.94482]
[1777640427542,30.23,77982.9,16.2,-0.33466,0.00015,28.94482]
[1777640427556,30.23,77980.4,16.2,-0.33504,0.00015,28.95665]
[1777640427864,30.23,77980.4,16.2,-0.33504,0.00015,28.95665]
[1777640428710,30.23,77977.0,16.2,-0.33555,0.00015,28.97282]
[1777640430025,30.23,77976.34,16.2,-0.33566,0.00015,28.97637]
[1777640430135,30.23,77976.34,16.2,-0.33566,0.00015,28.97637]
[1777640430179,30.25,77980.84,16.2,-0.33507,0.00015,28.95803]
[1777640432321,30.25,77984.24,16.2,-0.33456,0.00015,28.94182]
[1777640432377,30.25,77984.24,16.2,-0.33456,0.00015,28.94182]
[1777640432397,30.25,77984.24,16.2,-0.33456,0.00015,28.94182]
[1777640432412,30.25,77984.24,16.2,-0.33456,0.00015,28.94182]
[1777640432431,30.25,77984.24,16.2,-0.33456,0.00015,28.94182]
[1777640432593,30.25,77984.24,16.2,-0.33456,0.00015,28.94182]
[1777640432934,30.25,77983.91,16.2,-0.33457,0.00015,28.9394]
[1777640433071,30.25,77983.91,16.2,-0.33457,0.00015,28.9394]
[1777640433433,30.25,77983.91,16.2,-0.33457,0.00015,28.9394]
[1777640433487,30.25,77983.91,16.2,-0.33457,0.00015,28.9394]
[1777640433538,30.25,77983.91,16.2,-0.33457,0.00015,28.9394]
[1777640433600,30.25,77999.98,16.2,-0.33214,0.00015,28.86217]
[1777640434869,30.25,78006.62,16.2,-0.33114,0.00015,28.82999]
[1777640435841,30.25,78004.17,16.2,-0.33151,0.00015,28.8419]
[1777640436171,30.25,78004.17,16.2,-0.33151,0.00015,28.8419]
[1777640437807,30.25,78012.11,16.2,-0.33031,0.00015,28.80328]
[1777640437938,30.25,78012.11,16.2,-0.33031,0.00015,28.80328]
[1777640438144,30.25,78012.11,16.2,-0.33031,0.00015,28.80328]
[1777640438267,30.25,78012.11,16.2,-0.33031,0.00015,28.80328]
[1777640438914,30.25,78013.3,16.2,-0.33014,0.00015,28.7976]
[1777640439212,30.25,78013.3,16.2,-0.33014,0.00015,28.7976]
[1777640439384,30.25,78022.57,16.2,-0.32874,0.00015,28.75217]
[1777640439859,30.25,78033.86,16.2,-0.32705,0.00015,28.69623]
[1777640441563,30.25,78033.86,16.2,-0.32705,0.00015,28.69623]
[1777640441796,30.25,78034.84,16.2,-0.32691,0.00015,28.69151]
[1777640443035,30.25,78032.43,16.2,-0.32727,0.00015,28.70368]
[1777640447988,30.28,78030.94,16.2,-0.32763,0.00015,28.71597]
[1777640454069,30.31,78027.98,16.2,-0.32825,0.00015,28.73654]
[1777640460389,30.32,78026.71,16.2,-0.32846,0.00015,28.7435]
[1777640465993,30.34,78036.38,16.2,-0.32713,0.00015,28.70011]
[1777640471072,30.37,78036.31,16.2,-0.32731,0.00015,28.70632]
[1777640473259,30.38,78041.26,16.2,-0.32658,0.00015,28.68207]
[1777640479092,30.38,78042.0,16.2,-0.3265,0.00015,28.67964]
[1777640483532,30.39,78035.37,16.2,-0.32751,0.00015,28.71303]
[1777640489162,30.39,78030.78,16.2,-0.32822,0.00015,28.73677]
[1777640494197,30.4,78029.19,16.2,-0.32847,0.00015,28.74216]
[1777640499233,30.4,78030.77,16.2,-0.32825,0.00015,28.73509]
[1777640503591,30.4,78033.61,16.2,-0.32784,0.00015,28.72154]
[1777640503641,30.4,78043.63,16.2,-0.32635,0.00015,28.67211]
[1777640504050,30.4,78043.63,16.2,-0.32635,0.00015,28.67211]
[1777640504088,30.4,78043.63,16.2,-0.32635,0.00015,28.67211]
[1777640504246,30.4,78043.63,16.2,-0.32635,0.00015,28.67211]
[1777640504478,30.4,78054.55,16.2,-0.32472,0.00015,28.61758]
[1777640505006,30.4,78054.55,16.2,-0.32472,0.00015,28.61758]
[1777640505119,30.4,78054.55,16.2,-0.32472,0.00015,28.61758]
[1777640505463,30.4,78054.55,16.2,-0.32472,0.00015,28.61758]
[1777640505667,30.4,78054.55,16.2,-0.32472,0.00015,28.61758]
[1777640505479,30.4,78062.22,16.2,-0.32358,0.00015,28.57903]
[1777640511326,30.41,78061.67,16.2,-0.32371,0.00015,28.58349]
[1777640512063,30.41,78061.67,16.2,-0.32371,0.00015,28.58349]
[1777640512333,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640512948,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640512974,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640513034,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640513083,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640513116,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640513252,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640513487,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640513678,30.41,78064.75,16.2,-0.32326,0.00015,28.56824]
[1777640513595,30.41,78079.32,16.2,-0.3211,0.00015,28.49431]
[1777640513972,30.41,78079.32,16.2,-0.3211,0.00015,28.49431]
[1777640513981,30.41,78079.32,16.2,-0.3211,0.00015,28.49431]
[1777640514202,30.41,78079.32,16.2,-0.3211,0.00015,28.49431]
[1777640514492,30.41,78079.32,16.2,-0.3211,0.00015,28.49431]
[1777640514668,30.41,78079.32,16.2,-0.3211,0.00015,28.49431]
[1777640514685,30.41,78094.61,16.2,-0.31884,0.00015,28.41563]
[1777640515777,30.41,78099.42,16.2,-0.31813,0.00015,28.39066]
[1777640516487,30.41,78099.42,16.2,-0.31813,0.00015,28.39066]
[1777640516551,30.41,78101.03,16.2,-0.31789,0.00015,28.38225]
[1777640518456,30.41,78103.32,16.2,-0.31755,0.00015,28.37057]
[1777640522749,30.42,78107.99,16.2,-0.3169,0.00015,28.34741]
[1777640522785,30.42,78107.99,16.2,-0.3169,0.00015,28.34741]
[1777640522802,30.42,78107.99,16.2,-0.3169,0.00015,28.34741]
[1777640522970,30.42,78107.99,16.2,-0.3169,0.00015,28.34741]
[1777640523338,30.42,78107.99,16.2,-0.3169,0.00015,28.34741]
[1777640523557,30.42,78107.99,16.2,-0.3169,0.00015,28.34741]
[1777640523699,30.42,78107.99,16.2,-0.3169,0.00015,28.34741]
[1777640523623,30.42,78118.35,16.2,-0.31538,0.00015,28.29316]
[1777640524093,30.42,78118.35,16.2,-0.31538,0.00015,28.29316]
[1777640524509,30.42,78118.35,16.2,-0.31538,0.00015,28.29316]
[1777640524709,30.42,78125.52,16.2,-0.31432,0.00015,28.25542]
[1777640526095,30.42,78123.71,16.2,-0.3146,0.00015,28.26553]
[1777640526437,30.42,78118.08,16.2,-0.31543,0.00015,28.2952]
[1777640528450,30.42,78105.8,16.2,-0.31724,0.00015,28.35975]
[1777640531282,30.43,78104.28,16.2,-0.31747,0.00015,28.36789]
[1777640536507,30.43,78105.17,16.2,-0.31736,0.00015,28.36399]
[1777640539711,30.43,78104.71,16.2,-0.31743,0.00015,28.3665]
[1777640540152,30.43,78105.12,16.2,-0.31738,0.00015,28.3646]
[1777640542224,30.45,78092.88,16.2,-0.31929,0.00015,28.43198]
[1777640543114,30.46,78092.75,16.2,-0.31935,0.00015,28.43417]
[1777640544252,30.47,78092.42,16.2,-0.31944,0.00015,28.43735]
[1777640546458,30.48,78092.15,16.2,-0.31955,0.00015,28.44155]
[1777640546692,30.48,78092.15,16.2,-0.31955,0.00015,28.44155]
[1777640548467,30.5,78092.0,16.2,-0.31965,0.00015,28.44499]
[1777640552434,30.51,78091.74,16.2,-0.31975,0.00015,28.44597]
[1777640555978,30.51,78090.34,16.2,-0.31997,0.00015,28.45363]
[1777640556328,30.51,78090.34,16.2,-0.31997,0.00015,28.45363]
[1777640556357,30.51,78090.34,16.2,-0.31997,0.00015,28.45363]
[1777640556647,30.51,78097.69,16.2,-0.31888,0.00015,28.41592]
[1777640557654,30.51,78113.11,16.2,-0.31662,0.00015,28.336]
[1777640560244,30.51,78121.0,16.2,-0.31546,0.00015,28.29475]
[1777640565374,30.51,78124.86,16.2,-0.31489,0.00015,28.27452]
[1777640568485,30.51,78123.58,16.2,-0.31509,0.00015,28.28138]
[1777640572642,30.51,78125.0,16.2,-0.31488,0.00015,28.27413]
[1777640575608,30.52,78125.1,16.2,-0.31488,0.00015,28.274]
[1777640580817,30.52,78119.04,16.2,-0.31578,0.00015,28.30619]
[1777640585190,30.52,78120.49,16.2,-0.31556,0.00015,28.29842]
[1777640586812,30.52,78121.75,16.2,-0.31537,0.00015,28.29176]
[1777640589882,30.52,78121.25,16.2,-0.31545,0.00015,28.29437]
[1777640594915,30.52,78124.13,16.2,-0.31503,0.00015,28.27927]
[1777640599950,30.52,78121.08,16.2,-0.31547,0.00015,28.29522]
[1777640604985,30.52,78120.24,16.2,-0.31559,0.00015,28.29955]
[1777640610021,30.52,78118.99,16.2,-0.31577,0.00015,28.30599]
[1777640615056,30.52,78119.59,16.2,-0.31567,0.00015,28.29959]
[1777640620755,30.52,78122.0,16.2,-0.31531,0.00015,28.28693]
[1777640626138,30.51,78118.78,16.2,-0.31578,0.00015,28.30375]
[1777640631173,30.51,78123.16,16.2,-0.31514,0.00015,28.2808]
[1777640636208,30.51,78118.39,16.2,-0.31584,0.00015,28.30573]
[1777640637341,30.51,78118.39,16.2,-0.31584,0.00015,28.30573]
[1777640637429,30.51,78118.5,16.2,-0.31582,0.00015,28.30512]
[1777640639368,30.52,78111.51,16.2,-0.31685,0.00015,28.3418]
[1777640639431,30.52,78110.73,16.2,-0.31697,0.00015,28.34607]
[1777640645271,30.52,78119.29,16.2,-0.31571,0.00015,28.30126]
[1777640650306,30.52,78120.64,16.2,-0.31551,0.00015,28.29413]
[1777640653697,30.52,78118.3,16.2,-0.31586,0.00015,28.30633]
[1777640654033,30.52,78120.95,16.2,-0.31547,0.00015,28.29245]
[1777640659371,30.51,78122.71,16.2,-0.31521,0.00015,28.28318]
[1777640664670,30.51,78123.06,16.2,-0.31516,0.00015,28.2813]
[1777640665090,30.51,78124.23,16.2,-0.31498,0.00015,28.27515]
[1777640665235,30.51,78124.23,16.2,-0.31498,0.00015,28.27515]
[1777640667172,30.51,78125.65,16.2,-0.31478,0.00015,28.2677]
[1777640667241,30.51,78125.65,16.2,-0.31478,0.00015,28.2677]
[1777640668648,30.51,78121.08,16.2,-0.31545,0.00015,28.29166]
[1777640674476,30.51,78117.13,16.2,-0.316,0.00015,28.30898]
[1777640679510,30.51,78123.42,16.2,-0.31508,0.00015,28.27602]
[1777640681095,30.51,78123.46,16.2,-0.31508,0.00015,28.27581]
[1777640681276,30.51,78123.46,16.2,-0.31508,0.00015,28.27581]
[1777640681305,30.51,78123.46,16.2,-0.31508,0.00015,28.27581]
[1777640681316,30.51,78123.46,16.2,-0.31508,0.00015,28.27581]
[1777640686439,30.52,78136.26,16.2,-0.31325,0.00015,28.21005]
[1777640686688,30.52,78136.26,16.2,-0.31325,0.00015,28.21005]
[1777640688621,30.53,78146.25,16.2,-0.31182,0.00015,28.15793]
[1777640689127,30.53,78149.04,16.2,-0.31144,0.00015,28.14411]
[1777640690175,30.54,78153.6,16.2,-0.31081,0.00015,28.12091]
[1777640690283,30.54,78153.6,16.2,-0.31081,0.00015,28.12091]
[1777640690458,30.54,78153.6,16.2,-0.31081,0.00015,28.12091]
[1777640690578,30.54,78153.6,16.2,-0.31081,0.00015,28.12091]
[1777640690611,30.54,78153.6,16.2,-0.31081,0.00015,28.12091]
[1777640690685,30.54,78153.6,16.2,-0.31081,0.00015,28.12091]
[1777640690798,30.54,78167.76,16.2,-0.30875,0.00014,28.0448]
[1777640690947,30.54,78167.76,16.2,-0.30875,0.00014,28.0448]
[1777640691171,30.54,78167.76,16.2,-0.30875,0.00014,28.0448]
[1777640691289,30.54,78167.76,16.2,-0.30875,0.00014,28.0448]
[1777640691545,30.54,78167.76,16.2,-0.30875,0.00014,28.0448]
[1777640694009,30.54,78176.5,16.2,-0.3075,0.00014,27.998]
[1777640694288,30.54,78176.5,16.2,-0.3075,0.00014,27.998]
[1777640694803,30.54,78176.5,16.2,-0.3075,0.00014,27.998]
[1777640694622,30.54,78180.02,16.2,-0.30699,0.00014,27.97886]
[1777640695556,30.54,78180.02,16.2,-0.30699,0.00014,27.97886]
[1777640695662,30.54,78180.02,16.2,-0.30699,0.00014,27.97886]
[1777640696123,30.54,78185.54,16.2,-0.30619,0.00014,27.94866]
[1777640698736,30.54,78191.25,16.2,-0.30537,0.00014,27.9174]
[1777640701326,30.54,78182.28,16.2,-0.30666,0.00014,27.96648]
[1777640701671,30.54,78171.91,16.2,-0.30817,0.00014,28.02309]
[1777640701902,30.54,78171.91,16.2,-0.30817,0.00014,28.02309]
[1777640705324,30.54,78166.42,16.2,-0.30898,0.00014,28.05329]
[1777640705700,30.54,78172.99,16.2,-0.30803,0.00014,28.01777]
[1777640706669,30.54,78172.99,16.2,-0.30803,0.00014,28.01777]
[1777640706727,30.54,78177.96,16.2,-0.3073,0.00014,27.99067]
[1777640707887,30.54,78177.96,16.2,-0.3073,0.00014,27.99067]
[1777640707915,30.54,78177.96,16.2,-0.3073,0.00014,27.99067]
[1777640708055,30.54,78178.67,16.2,-0.3072,0.00014,27.98672]
[1777640708893,30.54,78178.67,16.2,-0.3072,0.00014,27.98672]
[1777640708740,30.54,78190.21,16.2,-0.30554,0.00014,27.92395]
[1777640709960,30.54,78190.06,16.2,-0.30556,0.00014,27.9247]
[1777640710009,30.54,78190.06,16.2,-0.30556,0.00014,27.9247]
[1777640713232,30.54,78187.79,16.2,-0.30588,0.00014,27.93701]
[1777640713907,30.54,78187.79,16.2,-0.30588,0.00014,27.93701]
[1777640718174,30.54,78186.36,16.2,-0.30608,0.00014,27.94458]
[1777640720048,30.54,78187.63,16.2,-0.3059,0.00014,27.93753]
[1777640722283,30.54,78188.83,16.2,-0.30572,0.00014,27.93087]
[1777640727438,30.54,78188.03,16.2,-0.30583,0.00014,27.93503]
[1777640727873,30.54,78186.59,16.2,-0.30605,0.00014,27.94317]
[1777640728448,30.54,78186.59,16.2,-0.30605,0.00014,27.94317]
[1777640730894,30.54,78166.16,16.2,-0.30902,0.00014,28.0548]
[1777640731826,30.54,78166.16,16.2,-0.30902,0.00014,28.0548]
[1777640733921,30.54,78153.72,16.2,-0.31081,0.00015,28.11868]
[1777640734981,30.54,78157.49,16.2,-0.31027,0.00015,28.09864]
[1777640735579,30.54,78157.49,16.2,-0.31027,0.00015,28.09864]
[1777640737966,30.55,78154.96,16.2,-0.31064,0.00015,28.11239]
[1777640742006,30.55,78155.45,16.2,-0.31058,0.00015,28.11011]
[1777640745521,30.55,78160.87,16.2,-0.3098,0.00015,28.08132]
[1777640745589,30.55,78160.87,16.2,-0.3098,0.00015,28.08132]
[1777640746114,30.55,78160.69,16.2,-0.30983,0.00015,28.0824]
[1777640746230,30.55,78160.69,16.2,-0.30983,0.00015,28.0824]
[1777640746963,30.55,78156.09,16.2,-0.3105,0.00015,28.10718]
[1777640747114,30.55,78156.09,16.2,-0.3105,0.00015,28.10718]
[1777640747297,30.55,78156.09,16.2,-0.3105,0.00015,28.10718]
[1777640753056,30.56,78153.5,16.2,-0.31091,0.00015,28.12225]
[1777640754891,30.56,78153.5,16.2,-0.31091,0.00015,28.12225]
[1777640760105,30.57,78147.37,16.2,-0.31185,0.00015,28.15701]
[1777640763094,30.57,78149.47,16.2,-0.31155,0.00015,28.14592]
[1777640768674,30.57,78154.69,16.2,-0.3108,0.00015,28.11846]
[1777640774203,30.57,78150.17,16.2,-0.31147,0.00015,28.14307]
[1777640779238,30.57,78150.63,16.2,-0.31141,0.00015,28.14092]
[1777640780167,30.57,78150.63,16.2,-0.31141,0.00015,28.14092]
[1777640780522,30.57,78150.63,16.2,-0.31141,0.00015,28.14092]
[1777640780614,30.57,78150.63,16.2,-0.31141,0.00015,28.14092]
[1777640781084,30.57,78156.64,16.2,-0.31054,0.00015,28.1089]
[1777640781354,30.57,78156.64,16.2,-0.31054,0.00015,28.1089]
[1777640781846,30.57,78171.2,16.2,-0.30843,0.00014,28.0306]
[1777640783645,30.57,78178.47,16.2,-0.30738,0.00014,27.99123]
[1777640784024,30.57,78180.18,16.2,-0.30713,0.00014,27.98185]
[1777640788345,30.57,78185.65,16.2,-0.30633,0.00014,27.95176]
[1777640789260,30.57,78187.15,16.2,-0.30611,0.00014,27.94351]
[1777640789326,30.57,78187.15,16.2,-0.30611,0.00014,27.94351]
[1777640790369,30.57,78191.45,16.2,-0.30549,0.00014,27.91993]
[1777640790416,30.57,78191.45,16.2,-0.30549,0.00014,27.91993]
[1777640790454,30.57,78191.45,16.2,-0.30549,0.00014,27.91993]
[1777640792574,30.57,78195.76,16.2,-0.30486,0.00014,27.89305]
[1777640792921,30.57,78195.76,16.2,-0.30486,0.00014,27.89305]
[1777640798374,30.57,78198.14,16.2,-0.30451,0.00014,27.87982]
[1777640803409,30.57,78198.31,16.2,-0.30448,0.00014,27.87882]
[1777640804032,30.57,78198.31,16.2,-0.30448,0.00014,27.87882]
[1777640808957,30.57,78196.19,16.2,-0.30479,0.00014,27.89042]
[1777640809312,30.57,78195.86,16.2,-0.30483,0.00014,27.89221]
[1777640814491,30.57,78196.46,16.2,-0.30475,0.00014,27.88879]
[1777640817252,30.57,78195.43,16.2,-0.30489,0.00014,27.89441]
[1777640817866,30.57,78195.43,16.2,-0.30489,0.00014,27.89441]
[1777640820552,30.57,78193.78,16.2,-0.30513,0.00014,27.90337]
[1777640821432,30.57,78194.29,16.2,-0.30505,0.00014,27.90054]
[1777640821910,30.57,78194.29,16.2,-0.30505,0.00014,27.90054]
[1777640823664,30.57,78196.69,16.2,-0.30471,0.00014,27.88731]
[1777640825764,30.57,78199.09,16.2,-0.30436,0.00014,27.87409]
[1777640826614,30.57,78199.27,16.2,-0.30434,0.00014,27.8731]
[1777640832122,30.57,78200.02,16.2,-0.30423,0.00014,27.86896]
[1777640837655,30.57,78201.0,16.2,-0.30409,0.00014,27.86358]
[1777640842107,30.57,78201.23,16.2,-0.30405,0.00014,27.86233]
[1777640844163,30.57,78191.69,16.2,-0.30543,0.00014,27.91473]
[1777640844509,30.57,78191.69,16.2,-0.30543,0.00014,27.91473]
[1777640844581,30.57,78191.69,16.2,-0.30543,0.00014,27.91473]
[1777640845737,30.57,78191.25,16.2,-0.30549,0.00014,27.91705]
[1777640845738,30.57,78191.25,16.2,-0.30549,0.00014,27.91705]
[1777640845778,30.57,78191.25,16.2,-0.30549,0.00014,27.91705]
[1777640846963,30.57,78190.62,16.2,-0.30558,0.00014,27.9205]
[1777640848118,30.57,78190.27,16.2,-0.30563,0.00014,27.92231]
[1777640851525,30.56,78188.64,16.2,-0.30585,0.00014,27.93099]
[1777640851797,30.56,78188.64,16.2,-0.30585,0.00014,27.93099]
[1777640852022,30.56,78188.64,16.2,-0.30585,0.00014,27.93099]
[1777640851805,30.56,78188.78,16.2,-0.30582,0.00014,27.92705]
[1777640852100,30.56,78188.78,16.2,-0.30582,0.00014,27.92705]
[1777640852184,30.56,78188.78,16.2,-0.30582,0.00014,27.92705]
[1777640852232,30.56,78188.78,16.2,-0.30582,0.00014,27.92705]
[1777640852760,30.57,78187.21,16.2,-0.30605,0.00014,27.93586]
[1777640854827,30.56,78188.61,16.2,-0.30585,0.00014,27.92814]
[1777640854912,30.56,78188.61,16.2,-0.30585,0.00014,27.92814]
[1777640855012,30.56,78188.29,16.2,-0.30589,0.00014,27.92972]
[1777640857795,30.57,78188.11,16.2,-0.30592,0.00014,27.93093]
[1777640857796,30.57,78188.11,16.2,-0.30592,0.00014,27.93093]
[1777640861153,30.58,78186.42,16.2,-0.30623,0.00014,27.94286]
[1777640866858,30.62,78184.74,16.2,-0.30673,0.00014,27.96239]
[1777640868160,30.63,78184.97,16.2,-0.30674,0.00014,27.96269]
[1777640873908,30.65,78186.46,16.2,-0.30664,0.00014,27.95952]
[1777640878943,30.67,78185.48,16.2,-0.30688,0.00014,27.96882]
[1777640883978,30.7,78181.99,16.2,-0.30752,0.00014,27.99297]
[1777640884157,30.7,78181.99,16.2,-0.30752,0.00014,27.99297]
[1777640887809,30.7,78185.61,16.2,-0.30702,0.00014,27.97447]
[1777640891059,30.7,78194.69,16.2,-0.30573,0.00014,27.92556]
[1777640896067,30.71,78186.29,16.2,-0.30696,0.00014,27.97204]
[1777640901143,30.71,78186.72,16.2,-0.30691,0.00014,27.97024]
[1777640902476,30.71,78187.67,16.2,-0.30678,0.00014,27.96524]
[1777640902501,30.71,78187.67,16.2,-0.30678,0.00014,27.96524]
[1777640902509,30.71,78187.67,16.2,-0.30678,0.00014,27.96524]
[1777640902549,30.71,78187.67,16.2,-0.30678,0.00014,27.96524]
[1777640908150,30.72,78187.21,16.2,-0.30687,0.00014,27.96878]
[1777640913186,30.72,78187.56,16.2,-0.30682,0.00014,27.96445]
[1777640918220,30.72,78188.63,16.2,-0.30669,0.00014,27.95941]
[1777640919263,30.72,78188.63,16.2,-0.30669,0.00014,27.95941]
[1777640920114,30.72,78188.63,16.2,-0.30669,0.00014,27.95941]
[1777640922190,30.72,78192.44,16.2,-0.30615,0.00014,27.93921]
[1777640925667,30.73,78191.73,16.2,-0.30627,0.00014,27.94358]
[1777640931312,30.73,78186.37,16.2,-0.30706,0.00014,27.97372]
[1777640936347,30.74,78187.18,16.2,-0.30697,0.00014,27.97011]
[1777640941383,30.74,78184.33,16.2,-0.30739,0.00014,27.98625]
[1777640946418,30.74,78187.14,16.2,-0.30701,0.00014,27.97173]
[1777640951453,30.75,78189.87,16.2,-0.30664,0.00014,27.95779]
[1777640955542,30.75,78191.79,16.2,-0.30637,0.00014,27.94791]
[1777640955644,30.75,78191.97,16.2,-0.30635,0.00014,27.94712]
[1777640961408,30.75,78199.19,16.2,-0.3053,0.00014,27.90727]
[1777640967565,30.74,78202.75,16.2,-0.30478,0.00014,27.88733]
[1777640970094,30.74,78200.83,16.2,-0.30505,0.00014,27.89774]
[1777640972202,30.74,78201.38,16.2,-0.30495,0.00014,27.8913]
[1777640973236,30.74,78201.31,16.2,-0.30496,0.00014,27.89161]
[1777640978169,30.74,78202.82,16.2,-0.30474,0.00014,27.8831]
[1777640979291,30.74,78193.5,16.2,-0.30607,0.00014,27.93372]
[1777640983870,30.74,78186.16,16.2,-0.30711,0.00014,27.97301]
[1777640989719,30.73,78186.7,16.2,-0.30701,0.00014,27.96913]
[1777640995764,30.73,78186.08,16.2,-0.30708,0.00014,27.97165]
[1777641000798,30.73,78191.12,16.2,-0.30634,0.00014,27.94371]
[1777641006009,30.72,78196.71,16.2,-0.30553,0.00014,27.91287]
[1777641007151,30.72,78196.52,16.2,-0.30555,0.00014,27.91381]
[1777641010992,30.72,78197.16,16.2,-0.30545,0.00014,27.90999]
[1777641011641,30.72,78195.18,16.2,-0.30573,0.00014,27.92069]
[1777641012347,30.72,78195.54,16.2,-0.30568,0.00014,27.91865]
[1777641012930,30.72,78195.54,16.2,-0.30568,0.00014,27.91865]
[1777641014387,30.72,78195.53,16.2,-0.30568,0.00014,27.91853]
[1777641017590,30.72,78196.51,16.2,-0.30553,0.00014,27.91296]
[1777641022956,30.72,78187.65,16.2,-0.30679,0.00014,27.9606]
[1777641023824,30.72,78187.65,16.2,-0.30679,0.00014,27.9606]
[1777641023963,30.72,78186.76,16.2,-0.30691,0.00014,27.96531]
[1777641024640,30.72,78186.76,16.2,-0.30691,0.00014,27.96531]
[1777641030008,30.72,78178.82,16.2,-0.30808,0.00014,28.00911]
[1777641030816,30.72,78178.82,16.2,-0.30808,0.00014,28.00911]
[1777641033858,30.72,78174.06,16.2,-0.30876,0.00014,28.0319]
[1777641034551,30.72,78174.08,16.2,-0.30876,0.00014,28.0319]
[1777641036832,30.73,78184.13,16.2,-0.30732,0.00014,27.97802]
[1777641039291,30.73,78188.31,16.2,-0.30673,0.00014,27.95587]
[1777641040075,30.73,78187.84,16.2,-0.3068,0.00014,27.9586]
[1777641040353,30.73,78187.84,16.2,-0.3068,0.00014,27.9586]
[1777641046117,30.72,78191.25,16.2,-0.30629,0.00014,27.93935]
[1777641051152,30.72,78191.49,16.2,-0.30625,0.00014,27.93765]
[1777641052528,30.72,78194.01,16.2,-0.30588,0.00014,27.92386]
[1777641052577,30.72,78194.01,16.2,-0.30588,0.00014,27.92386]
[1777641052613,30.72,78194.01,16.2,-0.30588,0.00014,27.92386]
[1777641053166,30.72,78203.46,16.2,-0.30453,0.00014,27.87222]
[1777641053389,30.72,78203.46,16.2,-0.30453,0.00014,27.87222]
[1777641055187,30.72,78209.51,16.2,-0.30366,0.00014,27.83893]
[1777641057680,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641057715,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641057909,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641057949,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641058156,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641058191,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641058288,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641058288,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641058399,30.72,78218.26,16.2,-0.30241,0.00014,27.7908]
[1777641058212,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641058429,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641058629,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641058690,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641058802,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641058815,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641058873,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641059001,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641059075,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641059139,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641059195,30.72,78242.99,16.2,-0.29889,0.00014,27.65317]
[1777641059217,30.72,78281.31,16.2,-0.29348,0.00014,27.43552]
[1777641059606,30.72,78281.31,16.2,-0.29348,0.00014,27.43552]
[1777641059929,30.72,78281.31,16.2,-0.29348,0.00014,27.43552]
[1777641059986,30.72,78281.31,16.2,-0.29348,0.00014,27.43552]
[1777641060055,30.72,78281.31,16.2,-0.29348,0.00014,27.43552]
[1777641060161,30.72,78281.31,16.2,-0.29348,0.00014,27.43552]
[1777641060179,30.72,78281.31,16.2,-0.29348,0.00014,27.43552]
[1777641060195,30.72,78281.31,16.2,-0.29348,0.00014,27.43552]
[1777641060336,30.72,78301.7,16.2,-0.29061,0.00014,27.3177]
[1777641060444,30.72,78301.7,16.2,-0.29061,0.00014,27.3177]
[1777641060463,30.72,78301.7,16.2,-0.29061,0.00014,27.3177]
[1777641060586,30.72,78301.7,16.2,-0.29061,0.00014,27.3177]
[1777641060752,30.72,78301.7,16.2,-0.29061,0.00014,27.3177]
[1777641061018,30.72,78301.7,16.2,-0.29061,0.00014,27.3177]
[1777641061241,30.72,78302.17,16.2,-0.29055,0.00014,27.31502]
[1777641061313,30.72,78302.17,16.2,-0.29055,0.00014,27.31502]
[1777641062041,30.72,78302.17,16.2,-0.29055,0.00014,27.31502]
[1777641062440,30.72,78297.62,16.2,-0.29119,0.00014,27.34156]
[1777641062796,30.72,78297.62,16.2,-0.29119,0.00014,27.34156]
[1777641062924,30.72,78297.62,16.2,-0.29119,0.00014,27.34156]
[1777641063199,30.72,78297.62,16.2,-0.29119,0.00014,27.34156]
[1777641063252,30.72,78284.42,16.2,-0.29304,0.00014,27.41786]
[1777641064162,30.72,78284.42,16.2,-0.29304,0.00014,27.41786]
[1777641064259,30.72,78266.54,16.2,-0.29556,0.00014,27.52021]
[1777641065625,30.72,78262.46,16.2,-0.29614,0.00014,27.54345]
[1777641066014,30.72,78262.46,16.2,-0.29614,0.00014,27.54345]
[1777641066253,30.72,78262.46,16.2,-0.29614,0.00014,27.54345]
[1777641066351,30.72,78262.43,16.2,-0.29615,0.00014,27.54358]
[1777641066431,30.72,78262.43,16.2,-0.29615,0.00014,27.54358]
[1777641066850,30.72,78262.43,16.2,-0.29615,0.00014,27.54358]
[1777641069120,30.72,78276.39,16.2,-0.29417,0.00014,27.46394]
[1777641069802,30.72,78270.99,16.2,-0.29493,0.00014,27.49476]
[1777641070312,30.72,78270.99,16.2,-0.29493,0.00014,27.49476]
[1777641070304,30.72,78261.85,16.2,-0.29622,0.00014,27.54676]
[1777641070409,30.72,78261.85,16.2,-0.29622,0.00014,27.54676]
[1777641070440,30.72,78261.85,16.2,-0.29622,0.00014,27.54676]
[1777641070530,30.72,78261.85,16.2,-0.29622,0.00014,27.54676]
[1777641070722,30.72,78261.85,16.2,-0.29622,0.00014,27.54676]
[1777641071310,30.72,78242.87,16.2,-0.29891,0.00014,27.65379]
[1777641071351,30.72,78242.87,16.2,-0.29891,0.00014,27.65379]
[1777641071834,30.72,78242.87,16.2,-0.29891,0.00014,27.65379]
[1777641072318,30.72,78233.56,16.2,-0.30023,0.00014,27.70579]
[1777641072808,30.72,78233.56,16.2,-0.30023,0.00014,27.70579]
[1777641074349,30.72,78232.54,16.2,-0.30037,0.00014,27.71111]
[1777641074423,30.72,78232.54,16.2,-0.30037,0.00014,27.71111]
[1777641074743,30.72,78232.54,16.2,-0.30037,0.00014,27.71111]
[1777641074753,30.72,78232.54,16.2,-0.30037,0.00014,27.71111]
[1777641074793,30.72,78232.54,16.2,-0.30036,0.00014,27.7109]
[1777641076825,30.72,78233.27,16.2,-0.30026,0.00014,27.70683]
[1777641077718,30.72,78232.25,16.2,-0.30041,0.00014,27.71263]
[1777641077754,30.72,78232.25,16.2,-0.30041,0.00014,27.71263]
[1777641077844,30.72,78236.14,16.2,-0.29985,0.00014,27.69099]
[1777641078359,30.72,78248.04,16.2,-0.29817,0.00014,27.62428]
[1777641081924,30.72,78248.3,16.2,-0.29812,0.00014,27.6225]
[1777641081935,30.72,78248.3,16.2,-0.29812,0.00014,27.6225]
[1777641081952,30.72,78248.3,16.2,-0.29812,0.00014,27.6225]
[1777641082107,30.72,78248.3,16.2,-0.29812,0.00014,27.6225]
[1777641082448,30.72,78248.3,16.2,-0.29812,0.00014,27.6225]
[1777641082452,30.72,78248.3,16.2,-0.29812,0.00014,27.6225]
[1777641082564,30.72,78248.3,16.2,-0.29812,0.00014,27.6225]
[1777641083149,30.72,78263.65,16.2,-0.29595,0.00014,27.53549]
[1777641083665,30.72,78263.65,16.2,-0.29595,0.00014,27.53549]
[1777641083952,30.72,78263.65,16.2,-0.29595,0.00014,27.53549]
[1777641084040,30.72,78263.65,16.2,-0.29595,0.00014,27.53549]
[1777641084086,30.72,78285.36,16.2,-0.29289,0.00014,27.41135]
[1777641086097,30.72,78286.89,16.2,-0.29267,0.00014,27.40254]
[1777641086206,30.72,78286.89,16.2,-0.29267,0.00014,27.40254]
[1777641086296,30.72,78286.89,16.2,-0.29267,0.00014,27.40254]
[1777641087141,30.72,78284.79,16.2,-0.29297,0.00014,27.41479]
[1777641093127,30.72,78293.92,16.2,-0.29169,0.00014,27.35948]
[1777641094327,30.72,78293.9,16.2,-0.29169,0.00014,27.35973]
[1777641095869,30.72,78291.6,16.2,-0.29202,0.00014,27.37314]
[1777641099053,30.72,78285.66,16.2,-0.29286,0.00014,27.40766]
[1777641101643,30.72,78281.5,16.2,-0.29345,0.00014,27.43179]
[1777641103405,30.72,78281.04,16.2,-0.29352,0.00014,27.43456]
[1777641104679,30.72,78280.03,16.2,-0.29366,0.00014,27.44042]
[1777641105994,30.72,78281.42,16.2,-0.29347,0.00014,27.43258]
[1777641110103,30.73,78284.79,16.2,-0.293,0.00014,27.4135]
[1777641113610,30.73,78298.56,16.2,-0.29108,0.00014,27.33465]
[1777641114770,30.73,78298.56,16.2,-0.29108,0.00014,27.33465]
[1777641115207,30.73,78298.56,16.2,-0.29108,0.00014,27.33465]
[1777641115298,30.73,78303.51,16.2,-0.2904,0.00014,27.30627]
[1777641115523,30.73,78303.51,16.2,-0.2904,0.00014,27.30627]
[1777641115968,30.73,78303.51,16.2,-0.2904,0.00014,27.30627]
[1777641116645,30.73,78306.78,16.2,-0.28994,0.00014,27.28712]
[1777641116648,30.73,78306.78,16.2,-0.28994,0.00014,27.28712]
[1777641118789,30.73,78318.27,16.2,-0.28833,0.00014,27.21993]
[1777641119139,30.73,78318.27,16.2,-0.28833,0.00014,27.21993]
[1777641119210,30.73,78318.27,16.2,-0.28833,0.00014,27.21993]
[1777641119230,30.73,78318.27,16.2,-0.28833,0.00014,27.21993]
[1777641119242,30.73,78318.27,16.2,-0.28833,0.00014,27.21993]
[1777641119793,30.73,78320.47,16.2,-0.28802,0.00014,27.20687]
[1777641120486,30.73,78329.08,16.2,-0.28682,0.00014,27.15622]
[1777641120734,30.73,78329.08,16.2,-0.28682,0.00014,27.15622]
[1777641120734,30.73,78329.08,16.2,-0.28682,0.00014,27.15622]
[1777641120826,30.73,78329.08,16.2,-0.28682,0.00014,27.15622]
[1777641121203,30.73,78329.08,16.2,-0.28682,0.00014,27.15622]
[1777641121358,30.73,78338.17,16.2,-0.28556,0.00014,27.10256]
[1777641121456,30.73,78338.17,16.2,-0.28556,0.00014,27.10256]
[1777641121658,30.73,78338.17,16.2,-0.28556,0.00014,27.10256]
[1777641121890,30.73,78338.17,16.2,-0.28556,0.00014,27.10256]
[1777641121998,30.73,78338.17,16.2,-0.28556,0.00014,27.10256]
[1777641122305,30.73,78338.17,16.2,-0.28556,0.00014,27.10256]
[1777641122325,30.73,78374.68,16.2,-0.28051,0.00014,26.88392]
[1777641122538,30.73,78374.68,16.2,-0.28051,0.00014,26.88392]
[1777641122747,30.73,78374.68,16.2,-0.28051,0.00014,26.88392]
[1777641122898,30.73,78374.68,16.2,-0.28051,0.00014,26.88392]
[1777641123105,30.73,78374.68,16.2,-0.28051,0.00014,26.88392]
[1777641123204,30.73,78392.05,16.2,-0.27813,0.00014,26.7787]
[1777641123696,30.72,78398.83,16.2,-0.2772,0.00014,26.73724]
[1777641124440,30.72,78398.83,16.2,-0.2772,0.00014,26.73724]
[1777641124592,30.72,78398.83,16.2,-0.2772,0.00014,26.73724]
[1777641124717,30.72,78398.83,16.2,-0.2772,0.00014,26.73724]
[1777641125093,30.72,78398.83,16.2,-0.2772,0.00014,26.73724]
[1777641125110,30.72,78398.83,16.2,-0.2772,0.00014,26.73724]
[1777641125211,30.72,78398.83,16.2,-0.2772,0.00014,26.73724]
[1777641125774,30.72,78396.12,16.2,-0.27757,0.00014,26.75374]
[1777641125803,30.72,78396.12,16.2,-0.27757,0.00014,26.75374]
[1777641126087,30.72,78396.12,16.2,-0.27757,0.00014,26.75374]
[1777641126899,30.72,78392.96,16.2,-0.278,0.00014,26.77298]
[1777641128834,30.72,78391.07,16.2,-0.27826,0.00014,26.78446]
[1777641128837,30.72,78391.07,16.2,-0.27826,0.00014,26.78446]
[1777641131354,30.72,78389.11,16.2,-0.27852,0.00014,26.79623]
[1777641131413,30.72,78386.57,16.2,-0.27887,0.00014,26.81165]
[1777641131559,30.72,78386.57,16.2,-0.27887,0.00014,26.81165]
[1777641132106,30.72,78386.57,16.2,-0.27887,0.00014,26.81165]
[1777641132128,30.72,78398.5,16.2,-0.27723,0.00014,26.73892]
[1777641132756,30.72,78408.42,16.2,-0.27588,0.00014,26.67822]
[1777641134614,30.72,78403.06,16.2,-0.27661,0.00014,26.71105]
[1777641135086,30.72,78388.98,16.2,-0.27854,0.00014,26.79698]
[1777641135491,30.72,78388.98,16.2,-0.27854,0.00014,26.79698]
[1777641135796,30.72,78388.98,16.2,-0.27854,0.00014,26.79698]
[1777641136708,30.72,78389.59,16.2,-0.27845,0.00014,26.79321]
[1777641136926,30.72,78401.6,16.2,-0.27681,0.00014,26.71995]
[1777641138235,30.72,78401.6,16.2,-0.27681,0.00014,26.71995]
[1777641138904,30.72,78400.05,16.2,-0.27702,0.00014,26.72944]
[1777641142279,30.72,78403.33,16.2,-0.27658,0.00014,26.70945]
[1777641143160,30.72,78402.06,16.2,-0.27675,0.00014,26.71724]
[1777641143833,30.72,78395.4,16.2,-0.27766,0.00014,26.75792]
[1777641144808,30.72,78390.01,16.2,-0.2784,0.00014,26.79071]
[1777641145105,30.72,78390.01,16.2,-0.2784,0.00014,26.79071]
[1777641145124,30.72,78390.01,16.2,-0.2784,0.00014,26.79071]
[1777641145132,30.72,78390.01,16.2,-0.2784,0.00014,26.79071]
[1777641145154,30.72,78390.01,16.2,-0.2784,0.00014,26.79071]
[1777641145305,30.72,78390.01,16.2,-0.2784,0.00014,26.79071]
[1777641145535,30.72,78389.09,16.2,-0.27852,0.00014,26.79625]
[1777641146037,30.72,78389.09,16.2,-0.27852,0.00014,26.79625]
[1777641146361,30.72,78379.22,16.2,-0.27987,0.00014,26.85601]
[1777641146475,30.72,78379.22,16.2,-0.27987,0.00014,26.85601]
[1777641146670,30.72,78379.22,16.2,-0.27987,0.00014,26.85601]
[1777641146676,30.72,78379.22,16.2,-0.27987,0.00014,26.85601]
[1777641146781,30.72,78379.22,16.2,-0.27987,0.00014,26.85601]
[1777641146971,30.72,78379.22,16.2,-0.27987,0.00014,26.85601]
[1777641146987,30.72,78364.29,16.2,-0.28193,0.00014,26.94623]
[1777641147895,30.72,78364.29,16.2,-0.28193,0.00014,26.94623]
[1777641148397,30.72,78364.29,16.2,-0.28193,0.00014,26.94623]
[1777641148407,30.72,78364.29,16.2,-0.28193,0.00014,26.94623]
[1777641148474,30.73,78355.84,16.2,-0.2831,0.00014,26.99702]
[1777641148512,30.73,78355.84,16.2,-0.2831,0.00014,26.99702]
[1777641148917,30.73,78355.84,16.2,-0.2831,0.00014,26.99702]
[1777641148976,30.73,78355.84,16.2,-0.2831,0.00014,26.99702]
[1777641149125,30.73,78355.84,16.2,-0.2831,0.00014,26.99702]
[1777641149784,30.72,78358.59,16.2,-0.28272,0.00014,26.9804]
[1777641149988,30.72,78358.59,16.2,-0.28272,0.00014,26.9804]
[1777641150229,30.72,78358.59,16.2,-0.28272,0.00014,26.9804]
[1777641150420,30.72,78368.58,16.2,-0.28134,0.00014,26.92033]
[1777641150442,30.72,78368.58,16.2,-0.28134,0.00014,26.92033]
[1777641150797,30.72,78368.58,16.2,-0.28134,0.00014,26.92033]
[1777641154101,30.72,78360.41,16.2,-0.28244,0.00014,26.96586]
[1777641155858,30.72,78362.39,16.2,-0.28216,0.00014,26.95372]
[1777641159343,30.72,78361.47,16.2,-0.28228,0.00014,26.95884]
[1777641159949,30.72,78348.91,16.2,-0.28401,0.00014,27.03356]
[1777641161625,30.72,78345.35,16.2,-0.2845,0.00014,27.05451]
[1777641161651,30.72,78345.35,16.2,-0.2845,0.00014,27.05451]
[1777641163946,30.72,78334.36,16.2,-0.28602,0.00014,27.11975]
[1777641164145,30.72,78334.36,16.2,-0.28602,0.00014,27.11975]
[1777641164498,30.72,78333.06,16.2,-0.28621,0.00014,27.12744]
[1777641165032,30.72,78333.06,16.2,-0.28621,0.00014,27.12744]
[1777641165100,30.72,78333.06,16.2,-0.28621,0.00014,27.12744]
[1777641166252,30.72,78326.49,16.2,-0.28712,0.00014,27.16616]
[1777641166384,30.72,78326.49,16.2,-0.28712,0.00014,27.16616]
[1777641166475,30.72,78323.75,16.2,-0.2875,0.00014,27.18222]
[1777641166737,30.72,78323.75,16.2,-0.2875,0.00014,27.18222]
[1777641166760,30.72,78323.75,16.2,-0.2875,0.00014,27.18222]
[1777641167209,30.72,78323.75,16.2,-0.2875,0.00014,27.18222]
[1777641167366,30.72,78323.75,16.2,-0.2875,0.00014,27.18222]
[1777641167629,30.72,78326.43,16.2,-0.28712,0.00014,27.1664]
[1777641169636,30.72,78328.4,16.2,-0.28685,0.00014,27.15473]
[1777641170394,30.72,78328.4,16.2,-0.28685,0.00014,27.15473]
[1777641170824,30.72,78323.23,16.2,-0.28757,0.00014,27.1851]
[1777641171139,30.72,78323.23,16.2,-0.28757,0.00014,27.1851]
[1777641171865,30.72,78321.01,16.2,-0.28787,0.00014,27.19807]
[1777641171963,30.72,78321.01,16.2,-0.28787,0.00014,27.19807]
[1777641172037,30.72,78321.01,16.2,-0.28787,0.00014,27.19807]
[1777641172081,30.72,78321.01,16.2,-0.28787,0.00014,27.19807]
[1777641172224,30.72,78321.01,16.2,-0.28787,0.00014,27.19807]
[1777641172418,30.72,78321.01,16.2,-0.28787,0.00014,27.19807]
[1777641172877,30.72,78318.08,16.2,-0.28828,0.00014,27.21515]
[1777641174251,30.72,78323.56,16.2,-0.28752,0.00014,27.1829]
[1777641174673,30.72,78322.37,16.2,-0.28768,0.00014,27.18981]
[1777641177586,30.72,78322.47,16.2,-0.28766,0.00014,27.18886]
[1777641181516,30.71,78321.2,16.2,-0.28783,0.00014,27.19594]
[1777641187139,30.71,78325.2,16.2,-0.28725,0.00014,27.17146]
[1777641192441,30.71,78324.24,16.2,-0.28737,0.00014,27.17646]
[1777641192451,30.71,78324.24,16.2,-0.28737,0.00014,27.17646]
[1777641193514,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641193543,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641193563,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641193611,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641193620,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641193938,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641193956,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641194002,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641194275,30.71,78323.58,16.2,-0.28745,0.00014,27.17991]
[1777641194303,30.69,78351.32,16.2,-0.28349,0.00014,27.01066]
[1777641194874,30.69,78351.32,16.2,-0.28349,0.00014,27.01066]
[1777641195445,30.69,78351.32,16.2,-0.28349,0.00014,27.01066]
[1777641195500,30.69,78379.87,16.2,-0.27955,0.00014,26.83855]
[1777641195550,30.69,78379.87,16.2,-0.27955,0.00014,26.83855]
[1777641195828,30.69,78379.87,16.2,-0.27955,0.00014,26.83855]
[1777641196216,30.69,78380.45,16.2,-0.27946,0.00014,26.83488]
[1777641196534,30.69,78380.45,16.2,-0.27946,0.00014,26.83488]
[1777641196717,30.69,78380.45,16.2,-0.27946,0.00014,26.83488]
[1777641196804,30.69,78380.45,16.2,-0.27946,0.00014,26.83488]
[1777641197374,30.69,78380.45,16.2,-0.27946,0.00014,26.83488]
[1777641197639,30.69,78380.14,16.2,-0.2795,0.00014,26.8366]
[1777641197873,30.69,78380.14,16.2,-0.2795,0.00014,26.8366]
[1777641199309,30.69,78379.38,16.2,-0.2796,0.00014,26.84105]
[1777641199320,30.69,78379.38,16.2,-0.2796,0.00014,26.84105]
[1777641199369,30.69,78379.38,16.2,-0.2796,0.00014,26.84105]
[1777641199517,30.68,78378.88,16.2,-0.27967,0.00014,26.84392]
[1777641199654,30.68,78378.88,16.2,-0.27967,0.00014,26.84392]
[1777641200077,30.68,78378.88,16.2,-0.27967,0.00014,26.84392]
[1777641201138,30.68,78371.27,16.2,-0.28071,0.00014,26.88977]
[1777641201578,30.68,78366.08,16.2,-0.28142,0.00014,26.92084]
[1777641202141,30.68,78366.08,16.2,-0.28142,0.00014,26.92084]
[1777641203153,30.68,78364.57,16.2,-0.28163,0.00014,26.92967]
[1777641203257,30.68,78364.57,16.2,-0.28163,0.00014,26.92967]
[1777641203460,30.68,78364.57,16.2,-0.28163,0.00014,26.92967]
[1777641203635,30.68,78363.57,16.2,-0.28176,0.00014,26.93542]
[1777641203819,30.68,78363.57,16.2,-0.28176,0.00014,26.93542]
[1777641204831,30.68,78362.39,16.2,-0.28192,0.00014,26.94225]
[1777641205093,30.68,78362.39,16.2,-0.28192,0.00014,26.94225]
[1777641206302,30.68,78360.66,16.2,-0.28215,0.00014,26.95236]
[1777641206750,30.68,78359.85,16.2,-0.28225,0.00014,26.95694]
[1777641210863,30.67,78358.71,16.2,-0.28239,0.00014,26.9626]
[1777641212624,30.67,78359.33,16.2,-0.28227,0.00014,26.95503]
[1777641216872,30.67,78361.0,16.2,-0.28202,0.00014,26.9439]
[1777641216950,30.67,78361.0,16.2,-0.28202,0.00014,26.9439]
[1777641216980,30.67,78361.0,16.2,-0.28202,0.00014,26.9439]
[1777641218798,30.67,78349.38,16.2,-0.28361,0.00014,27.01292]
[1777641224416,30.6,78345.69,16.2,-0.28375,0.00014,27.01825]
[1777641229451,30.58,78345.28,16.2,-0.28365,0.00014,27.01327]
[1777641234486,30.55,78344.45,16.2,-0.28361,0.00014,27.01114]
[1777641237372,30.53,78342.89,16.2,-0.28369,0.00014,27.01449]
[1777641237989,30.52,78343.03,16.2,-0.28361,0.00014,27.01071]
[1777641243548,30.47,78346.28,16.2,-0.28286,0.00014,26.97758]
[1777641248584,30.43,78349.26,16.2,-0.28223,0.00014,26.94975]
[1777641251238,30.43,78349.22,16.2,-0.2822,0.00014,26.94824]
[1777641251239,30.43,78349.22,16.2,-0.2822,0.00014,26.94824]
[1777641252682,30.42,78354.46,16.2,-0.28143,0.00014,26.91461]
[1777641252726,30.42,78354.46,16.2,-0.28143,0.00014,26.91461]
[1777641254420,30.42,78351.17,16.2,-0.28188,0.00014,26.93444]
[1777641254587,30.41,78345.95,16.2,-0.28257,0.00014,26.96438]
[1777641254914,30.41,78345.95,16.2,-0.28257,0.00014,26.96438]
[1777641254989,30.41,78345.95,16.2,-0.28257,0.00014,26.96438]
[1777641255129,30.41,78345.95,16.2,-0.28257,0.00014,26.96438]
[1777641255321,30.41,78345.95,16.2,-0.28257,0.00014,26.96438]
[1777641255557,30.41,78342.69,16.2,-0.28302,0.00014,26.98389]
[1777641255910,30.41,78342.69,16.2,-0.28302,0.00014,26.98389]
[1777641256229,30.41,78342.69,16.2,-0.28302,0.00014,26.98389]
[1777641256252,30.41,78330.13,16.2,-0.28477,0.00014,27.0593]
[1777641257647,30.4,78319.92,16.2,-0.28615,0.00014,27.11789]
[1777641262143,30.4,78321.12,16.2,-0.28596,0.00014,27.10993]
[1777641267378,30.4,78318.6,16.2,-0.28629,0.00014,27.12367]
[1777641270347,30.37,78314.09,16.2,-0.28678,0.00014,27.14428]
[1777641270383,30.36,78311.35,16.2,-0.2871,0.00014,27.15756]
[1777641271189,30.36,78311.35,16.2,-0.2871,0.00014,27.15756]
[1777641274553,30.35,78316.45,16.2,-0.28628,0.00014,27.12008]
[1777641279802,30.34,78316.52,16.2,-0.28622,0.00014,27.11741]
[1777641283799,30.33,78315.31,16.2,-0.28637,0.00014,27.12369]
[1777641288869,30.33,78314.37,16.2,-0.28646,0.00014,27.12738]
[1777641293904,30.32,78315.79,16.2,-0.28622,0.00014,27.1173]
[1777641294644,30.32,78315.79,16.2,-0.28622,0.00014,27.1173]
[1777641294655,30.32,78315.79,16.2,-0.28622,0.00014,27.1173]
[1777641295907,30.32,78321.12,16.2,-0.28547,0.00014,27.08504]
[1777641297130,30.32,78326.56,16.2,-0.28469,0.00014,27.05173]
[1777641298375,30.32,78331.54,16.2,-0.28399,0.00014,27.02145]
[1777641299421,30.32,78336.55,16.2,-0.28328,0.00014,26.99093]
[1777641299428,30.32,78336.55,16.2,-0.28328,0.00014,26.99093]
[1777641300992,30.32,78339.74,16.2,-0.28283,0.00014,26.97141]
[1777641301107,30.32,78339.74,16.2,-0.28283,0.00014,26.97141]
[1777641302368,30.31,78341.79,16.2,-0.28253,0.00014,26.95862]
[1777641302439,30.31,78357.16,16.2,-0.28038,0.00014,26.86476]
[1777641302609,30.31,78357.16,16.2,-0.28038,0.00014,26.86476]
[1777641302967,30.31,78366.57,16.2,-0.27907,0.00014,26.80702]
[1777641305037,30.31,78370.78,16.2,-0.27849,0.00014,26.78103]
[1777641305519,30.31,78370.78,16.2,-0.27849,0.00014,26.78103]
[1777641305574,30.31,78370.78,16.2,-0.27849,0.00014,26.78103]
[1777641305601,30.31,78372.05,16.2,-0.27831,0.00014,26.77321]
[1777641306721,30.31,78370.85,16.2,-0.27848,0.00014,26.78061]
[1777641310286,30.31,78364.24,16.2,-0.2794,0.00014,26.82127]
[1777641316332,30.31,78355.44,16.2,-0.28062,0.00014,26.87486]
[1777641322101,30.29,78351.47,16.2,-0.28105,0.00014,26.89348]
[1777641327136,30.27,78351.71,16.2,-0.2809,0.00014,26.88692]
[1777641330492,30.27,78351.03,16.2,-0.28097,0.00014,26.88999]
[1777641330778,30.27,78351.24,16.2,-0.28094,0.00014,26.8886]
[1777641331164,30.27,78361.12,16.2,-0.27955,0.00014,26.82463]
[1777641336201,30.27,78364.31,16.2,-0.2791,0.00014,26.80485]
[1777641342243,30.27,78364.08,16.2,-0.27912,0.00014,26.80599]
[1777641347277,30.27,78365.01,16.2,-0.27899,0.00014,26.79999]
[1777641350163,30.27,78365.41,16.2,-0.27893,0.00014,26.7974]
[1777641350278,30.27,78365.41,16.2,-0.27893,0.00014,26.7974]
[1777641355334,30.27,78373.7,16.2,-0.27777,0.00014,26.74575]
[1777641356440,30.27,78373.7,16.2,-0.27777,0.00014,26.74575]
[1777641357511,30.27,78373.99,16.2,-0.27772,0.00014,26.74379]
[1777641357739,30.26,78379.82,16.2,-0.27691,0.00014,26.70749]
[1777641361403,30.26,78381.59,16.2,-0.27667,0.00014,26.6966]
[1777641361424,30.26,78380.26,16.2,-0.27685,0.00014,26.70489]
[1777641367159,30.26,78379.33,16.2,-0.27694,0.00014,26.70859]
[1777641367928,30.26,78373.39,16.2,-0.27775,0.00014,26.745]
[1777641373056,30.18,78367.38,16.2,-0.2781,0.00014,26.75925]
[1777641373758,30.16,78366.18,16.2,-0.27818,0.00014,26.76231]
[1777641373780,30.16,78366.18,16.2,-0.27818,0.00014,26.76231]
[1777641374374,30.16,78366.18,16.2,-0.27818,0.00014,26.76231]
[1777641374468,30.16,78366.18,16.2,-0.27818,0.00014,26.76231]
[1777641374525,30.16,78362.42,16.2,-0.2787,0.00014,26.78542]
[1777641374713,30.16,78362.42,16.2,-0.2787,0.00014,26.78542]
[1777641378677,30.16,78354.38,16.2,-0.27981,0.00014,26.83485]
[1777641384537,30.16,78361.46,16.2,-0.27882,0.00014,26.79082]
[1777641386173,30.16,78362.89,16.2,-0.27862,0.00014,26.78197]
[1777641391585,30.16,78369.94,16.2,-0.27762,0.00014,26.73519]
[1777641395103,30.16,78369.65,16.2,-0.27768,0.00014,26.73786]
[1777641400649,30.17,78365.06,16.2,-0.27833,0.00014,26.76683]
[1777641405684,30.17,78365.01,16.2,-0.27834,0.00014,26.76741]
[1777641406116,30.17,78365.01,16.2,-0.27834,0.00014,26.76741]
[1777641409001,30.17,78365.26,16.2,-0.27831,0.00014,26.76597]
[1777641414747,30.17,78363.76,16.2,-0.27853,0.00014,26.77563]
[1777641419782,30.17,78359.55,16.2,-0.27912,0.00014,26.80189]
[1777641422622,30.17,78359.53,16.2,-0.27913,0.00014,26.80206]
[1777641422827,30.17,78359.22,16.2,-0.27917,0.00014,26.804]
[1777641428863,30.17,78359.21,16.2,-0.27918,0.00014,26.80431]
[1777641433897,30.17,78357.39,16.2,-0.27943,0.00014,26.81557]
[1777641438932,30.17,78359.98,16.2,-0.27907,0.00014,26.79954]
[1777641442375,30.17,78359.71,16.2,-0.27911,0.00014,26.80121]
[1777641447995,30.17,78350.05,16.2,-0.28045,0.00014,26.86046]
[1777641453035,30.17,78344.1,16.2,-0.28126,0.00014,26.89336]
[1777641457225,30.17,78342.44,16.2,-0.28148,0.00014,26.9031]
[1777641457395,30.17,78342.44,16.2,-0.28148,0.00014,26.9031]
[1777641457519,30.17,78342.44,16.2,-0.28148,0.00014,26.9031]
[1777641463105,30.16,78342.7,16.2,-0.28143,0.00014,26.90084]
[1777641463903,30.16,78342.7,16.2,-0.28143,0.00014,26.90084]
[1777641467094,30.16,78343.39,16.2,-0.28133,0.00014,26.89619]
[1777641469584,30.16,78343.04,16.2,-0.28137,0.00014,26.89814]
[1777641470280,30.16,78343.65,16.2,-0.28128,0.00014,26.8943]
[1777641470537,30.16,78343.65,16.2,-0.28128,0.00014,26.8943]
[1777641471275,30.16,78343.02,16.2,-0.28137,0.00014,26.89807]
[1777641471506,30.16,78343.02,16.2,-0.28137,0.00014,26.89807]
[1777641480224,30.16,78338.57,16.2,-0.28197,0.00014,26.92421]
[1777641483755,30.16,78337.64,16.2,-0.2821,0.00014,26.92966]
[1777641483827,30.16,78338.27,16.2,-0.282,0.00014,26.92569]
[1777641487094,30.15,78340.04,16.2,-0.28175,0.00014,26.91451]
[1777641491009,30.15,78339.94,16.2,-0.28175,0.00014,26.91473]
[1777641491591,30.15,78339.94,16.2,-0.28175,0.00014,26.91473]
[1777641492932,30.15,78332.54,16.2,-0.28279,0.00014,26.95976]
[1777641492948,30.15,78332.54,16.2,-0.28279,0.00014,26.95976]
[1777641493054,30.15,78332.54,16.2,-0.28279,0.00014,26.95976]
[1777641493224,30.15,78332.54,16.2,-0.28279,0.00014,26.95976]
[1777641493291,30.15,78332.54,16.2,-0.28279,0.00014,26.95976]
[1777641493330,30.15,78332.54,16.2,-0.28279,0.00014,26.95976]
[1777641493480,30.15,78332.54,16.2,-0.28279,0.00014,26.95976]
[1777641493582,30.15,78319.49,16.2,-0.2846,0.00014,27.03768]
[1777641495054,30.15,78314.8,16.2,-0.28526,0.00014,27.06585]
[1777641495064,30.15,78314.8,16.2,-0.28526,0.00014,27.06585]
[1777641495094,30.15,78314.8,16.2,-0.28526,0.00014,27.06585]
[1777641495231,30.15,78314.8,16.2,-0.28526,0.00014,27.06585]
[1777641496202,30.14,78315.22,16.2,-0.28514,0.00014,27.06088]
[1777641496258,30.14,78315.22,16.2,-0.28514,0.00014,27.06088]
[1777641496550,30.14,78315.22,16.2,-0.28514,0.00014,27.06088]
[1777641497036,30.13,78311.91,16.2,-0.28556,0.00014,27.07855]
[1777641499060,30.13,78302.29,16.2,-0.28691,0.00014,27.136]
[1777641500027,30.13,78300.68,16.2,-0.28713,0.00014,27.14536]
[1777641500121,30.13,78300.68,16.2,-0.28713,0.00014,27.14536]
[1777641502588,30.12,78299.22,16.2,-0.28733,0.00014,27.15349]
[1777641503749,30.12,78298.18,16.2,-0.28747,0.00014,27.1594]
[1777641508262,30.11,78290.04,16.2,-0.28858,0.00014,27.20635]
[1777641508360,30.11,78290.04,16.2,-0.28858,0.00014,27.20635]
[1777641509433,30.11,78286.35,16.2,-0.2891,0.00014,27.22798]
[1777641509631,30.11,78286.35,16.2,-0.2891,0.00014,27.22798]
[1777641509747,30.11,78282.95,16.2,-0.28957,0.00014,27.24783]
[1777641511387,30.11,78276.76,16.2,-0.29045,0.00014,27.28429]
[1777641512770,30.1,78271.72,16.2,-0.29108,0.00014,27.30744]
[1777641513478,30.08,78271.64,16.2,-0.291,0.00014,27.30422]
[1777641513631,30.08,78271.64,16.2,-0.291,0.00014,27.30422]
[1777641514491,30.08,78271.09,16.2,-0.29107,0.00014,27.30711]
[1777641515045,30.08,78271.54,16.2,-0.291,0.00014,27.30407]
[1777641520506,30.07,78268.33,16.2,-0.29141,0.00014,27.32107]
[1777641521140,30.07,78268.33,16.2,-0.29141,0.00014,27.32107]
[1777641524074,30.05,78269.78,16.2,-0.2911,0.00014,27.30789]
[1777641526365,30.05,78266.35,16.2,-0.29158,0.00014,27.32746]
[1777641526407,30.05,78266.35,16.2,-0.29158,0.00014,27.32746]
[1777641526825,30.05,78266.35,16.2,-0.29158,0.00014,27.32746]
[1777641527783,30.04,78262.34,16.2,-0.29206,0.00014,27.34731]
[1777641533826,30.03,78264.36,16.2,-0.29172,0.00014,27.33327]
[1777641534680,30.03,78263.29,16.2,-0.29188,0.00014,27.33948]
[1777641537037,30.03,78263.77,16.2,-0.2918,0.00014,27.33625]
[1777641538285,30.03,78261.85,16.2,-0.29207,0.00014,27.34747]
[1777641539205,30.03,78262.2,16.2,-0.29202,0.00014,27.34527]
[1777641539500,30.03,78262.2,16.2,-0.29202,0.00014,27.34527]
[1777641539810,30.03,78262.2,16.2,-0.29202,0.00014,27.34527]
[1777641541734,30.02,78265.08,16.2,-0.2916,0.00014,27.32796]
[1777641541790,30.02,78265.08,16.2,-0.2916,0.00014,27.32796]
[1777641547695,30.02,78256.81,16.2,-0.29276,0.00014,27.37583]
[1777641549010,30.02,78256.14,16.2,-0.29286,0.00014,27.37962]
[1777641549445,30.02,78256.14,16.2,-0.29286,0.00014,27.37962]
[1777641550354,30.02,78255.31,16.2,-0.29297,0.00014,27.38435]
[1777641550424,30.02,78255.31,16.2,-0.29297,0.00014,27.38435]
[1777641550687,30.02,78255.31,16.2,-0.29297,0.00014,27.38435]
[1777641553780,30.02,78261.99,16.2,-0.292,0.00014,27.3445]
[1777641555534,30.02,78263.82,16.2,-0.29173,0.00014,27.33342]
[1777641560786,30.01,78262.02,16.2,-0.29197,0.00014,27.34334]
[1777641565821,30.01,78262.15,16.2,-0.29194,0.00014,27.34198]
[1777641570856,30.01,78261.36,16.2,-0.29204,0.00014,27.34605]
[1777641575879,30.01,78263.74,16.2,-0.29167,0.00014,27.32827]
[1777641576423,30.01,78263.37,16.2,-0.29173,0.00014,27.33046]
[1777641577829,30.01,78264.19,16.2,-0.2916,0.00014,27.32539]
[1777641582941,30.0,78267.56,16.2,-0.29111,0.00014,27.3049]
[1777641584631,30.0,78267.56,16.2,-0.29111,0.00014,27.3049]
[1777641585628,30.0,78266.31,16.2,-0.29128,0.00014,27.31213]
[1777641591078,30.0,78262.84,16.2,-0.29177,0.00014,27.33215]
[1777641591124,30.0,78262.84,16.2,-0.29177,0.00014,27.33215]
[1777641591164,30.0,78262.84,16.2,-0.29177,0.00014,27.33215]
[1777641591869,30.0,78262.84,16.2,-0.29177,0.00014,27.33215]
[1777641596064,30.0,78269.34,16.2,-0.29083,0.00014,27.29314]
[1777641596279,30.0,78269.34,16.2,-0.29083,0.00014,27.29314]
[1777641596858,30.0,78269.34,16.2,-0.29083,0.00014,27.29314]
[1777641596870,30.0,78269.34,16.2,-0.29083,0.00014,27.29314]
[1777641597165,30.0,78268.39,16.2,-0.29096,0.00014,27.29863]
[1777641597810,30.0,78268.39,16.2,-0.29096,0.00014,27.29863]
[1777641597881,30.0,78279.39,16.2,-0.28937,0.00014,27.23264]
[1777641599553,30.0,78285.44,16.2,-0.2885,0.00014,27.19602]
[1777641599584,30.0,78285.44,16.2,-0.2885,0.00014,27.19602]
[1777641599767,30.0,78285.44,16.2,-0.2885,0.00014,27.19602]
[1777641599959,30.0,78285.19,16.2,-0.28853,0.00014,27.19716]
[1777641600061,30.0,78295.97,16.2,-0.28699,0.00014,27.13227]
[1777641601007,30.0,78295.97,16.2,-0.28699,0.00014,27.13227]
[1777641601758,30.0,78295.97,16.2,-0.28699,0.00014,27.13227]
[1777641602011,29.99,78301.35,16.2,-0.28621,0.00014,27.09916]
[1777641602157,29.99,78301.35,16.2,-0.28621,0.00014,27.09916]
[1777641603198,29.99,78301.23,16.2,-0.28623,0.00014,27.09988]
[1777641605375,29.99,78303.01,16.2,-0.28596,0.00014,27.08855]
[1777641606617,29.97,78306.67,16.2,-0.28533,0.00014,27.0612]
[1777641610075,29.96,78307.51,16.2,-0.28514,0.00014,27.05333]
[1777641615166,29.95,78308.85,16.2,-0.28488,0.00014,27.04179]
[1777641620201,29.95,78311.07,16.2,-0.28454,0.00014,27.02727]
[1777641625236,29.94,78310.04,16.2,-0.28467,0.00014,27.03254]
[1777641630271,29.94,78307.66,16.2,-0.28498,0.00014,27.04596]
[1777641635306,29.89,78302.74,16.2,-0.28535,0.00014,27.05864]
[1777641640340,29.87,78305.27,16.2,-0.28487,0.00014,27.03763]
[1777641645376,29.86,78303.08,16.2,-0.28516,0.00014,27.0501]
[1777641648473,29.85,78305.57,16.2,-0.28474,0.00014,27.03198]
[1777641652021,29.85,78307.63,16.2,-0.28443,0.00014,27.01846]
[1777641652175,29.85,78307.63,16.2,-0.28443,0.00014,27.01846]
[1777641652429,29.85,78307.63,16.2,-0.28443,0.00014,27.01846]
[1777641652711,29.85,78307.63,16.2,-0.28443,0.00014,27.01846]
[1777641653433,29.85,78324.11,16.2,-0.28207,0.00014,26.91662]
[1777641654638,29.85,78324.11,16.2,-0.28207,0.00014,26.91662]
[1777641654789,29.85,78324.11,16.2,-0.28207,0.00014,26.91662]
[1777641657691,29.85,78327.04,16.2,-0.28165,0.00014,26.89816]
[1777641658227,29.85,78328.07,16.2,-0.2815,0.00014,26.89169]
[1777641663507,29.85,78329.49,16.2,-0.28129,0.00014,26.88247]
[1777641668542,29.85,78328.98,16.2,-0.28136,0.00014,26.88539]
[1777641670501,29.85,78328.98,16.2,-0.28136,0.00014,26.88539]
[1777641675591,29.84,78326.7,16.2,-0.28168,0.00014,26.89919]
[1777641680626,29.84,78322.91,16.2,-0.28221,0.00014,26.92238]
[1777641681502,29.84,78322.91,16.2,-0.28221,0.00014,26.92238]
[1777641682600,29.84,78330.64,16.2,-0.28111,0.00014,26.87444]
[1777641683086,29.84,78337.77,16.2,-0.2801,0.00014,26.83011]
[1777641683296,29.84,78337.77,16.2,-0.2801,0.00014,26.83011]
[1777641683445,29.84,78337.77,16.2,-0.2801,0.00014,26.83011]
[1777641683456,29.84,78337.77,16.2,-0.2801,0.00014,26.83011]
[1777641683648,29.84,78349.74,16.2,-0.27841,0.00014,26.75535]
[1777641685662,29.84,78361.06,16.2,-0.27682,0.00014,26.6845]
[1777641690697,29.85,78361.94,16.2,-0.27672,0.00014,26.67992]
[1777641695847,29.85,78363.21,16.2,-0.27654,0.00014,26.66943]
[1777641699378,29.85,78365.08,16.2,-0.27629,0.00014,26.65844]
[1777641701314,29.85,78365.08,16.2,-0.2763,0.00014,26.65886]
[1777641706810,29.86,78358.5,16.2,-0.27725,0.00014,26.70151]
[1777641707079,29.86,78358.5,16.2,-0.27725,0.00014,26.70151]
[1777641707304,29.86,78358.5,16.2,-0.27725,0.00014,26.70151]
[1777641707376,29.86,78358.5,16.2,-0.27725,0.00014,26.70151]
[1777641707506,29.86,78358.5,16.2,-0.27725,0.00014,26.70151]
[1777641707683,29.86,78358.5,16.2,-0.27725,0.00014,26.70151]
[1777641707817,29.86,78339.1,16.2,-0.27999,0.00014,26.8231]
[1777641708217,29.86,78339.1,16.2,-0.27999,0.00014,26.8231]
[1777641708679,29.86,78339.1,16.2,-0.27999,0.00014,26.8231]
[1777641709141,29.86,78334.04,16.2,-0.28071,0.00014,26.8546]
[1777641709831,29.86,78323.71,16.2,-0.28217,0.00014,26.91859]
[1777641710079,29.86,78323.71,16.2,-0.28217,0.00014,26.91859]
[1777641710876,29.86,78323.71,16.2,-0.28217,0.00014,26.91859]
[1777641713127,29.86,78319.74,16.2,-0.28273,0.00014,26.94283]
[1777641718894,29.86,78322.7,16.2,-0.2823,0.00014,26.92398]
[1777641720408,29.86,78324.04,16.2,-0.28211,0.00014,26.91562]
[1777641720460,29.86,78324.04,16.2,-0.28211,0.00014,26.91562]
[1777641724935,29.85,78334.66,16.2,-0.28059,0.00014,26.84942]
[1777641728661,29.85,78333.41,16.2,-0.28077,0.00014,26.85713]
[1777641729114,29.85,78331.27,16.2,-0.28107,0.00014,26.8704]
[1777641735008,29.85,78332.51,16.2,-0.28089,0.00014,26.86248]
[1777641735183,29.85,78332.51,16.2,-0.28089,0.00014,26.86248]
[1777641735525,29.85,78332.51,16.2,-0.28089,0.00014,26.86248]
[1777641736194,29.85,78329.61,16.2,-0.2813,0.00014,26.88044]
[1777641736558,29.85,78329.61,16.2,-0.2813,0.00014,26.88044]
[1777641739794,29.85,78325.04,16.2,-0.28194,0.00014,26.90849]
[1777641740359,29.85,78325.04,16.2,-0.28194,0.00014,26.9084]
[1777641744081,29.85,78312.81,16.2,-0.28367,0.00014,26.98323]
[1777641749116,29.85,78308.66,16.2,-0.28424,0.00014,27.00788]
[1777641754151,29.84,78313.54,16.2,-0.28351,0.00014,26.97388]
[1777641758462,29.84,78313.37,16.2,-0.28353,0.00014,26.97457]
[1777641760193,29.84,78331.75,16.2,-0.28091,0.00014,26.86068]
[1777641762541,29.84,78333.11,16.2,-0.28072,0.00014,26.85224]
[1777641762612,29.84,78333.11,16.2,-0.28072,0.00014,26.85224]
[1777641762767,29.84,78333.11,16.2,-0.28072,0.00014,26.85224]
[1777641763055,29.84,78333.11,16.2,-0.28072,0.00014,26.85224]
[1777641763163,29.84,78330.95,16.2,-0.28102,0.00014,26.86567]
[1777641765460,29.84,78340.45,16.2,-0.27968,0.00014,26.80657]
[1777641765759,29.84,78340.45,16.2,-0.27968,0.00014,26.80657]
[1777641765836,29.84,78340.45,16.2,-0.27968,0.00014,26.80657]
[1777641766552,29.84,78339.21,16.2,-0.27986,0.00014,26.8144]
[1777641767861,29.84,78338.88,16.2,-0.2799,0.00014,26.8165]
[1777641768817,29.84,78332.01,16.2,-0.28088,0.00014,26.85925]
[1777641771367,29.84,78325.78,16.2,-0.28176,0.00014,26.89781]
[1777641771438,29.84,78325.78,16.2,-0.28176,0.00014,26.89781]
[1777641777313,29.84,78314.42,16.2,-0.28336,0.00014,26.9673]
[1777641781398,29.84,78314.9,16.2,-0.28329,0.00014,26.96405]
[1777641782102,29.84,78313.91,16.2,-0.28343,0.00014,26.97005]
[1777641782732,29.84,78313.91,16.2,-0.28343,0.00014,26.97005]
[1777641788390,29.84,78311.69,16.2,-0.28373,0.00014,26.98294]
[1777641793425,29.83,78310.5,16.2,-0.28389,0.00014,26.98982]
[1777641799075,29.83,78309.19,16.2,-0.28407,0.00014,26.99751]
[1777641799467,29.83,78308.66,16.2,-0.28414,0.00014,27.00067]
[1777641799525,29.83,78308.66,16.2,-0.28414,0.00014,27.00067]
[1777641799656,29.83,78308.66,16.2,-0.28414,0.00014,27.00067]
[1777641799845,29.83,78319.16,16.2,-0.28264,0.00014,26.93584]
[1777641800596,29.83,78319.16,16.2,-0.28264,0.00014,26.93584]
[1777641800660,29.83,78319.16,16.2,-0.28264,0.00014,26.93584]
[1777641802845,29.83,78328.39,16.2,-0.28133,0.00014,26.87871]
[1777641802932,29.83,78328.39,16.2,-0.28133,0.00014,26.87871]
[1777641804095,29.83,78336.75,16.2,-0.28014,0.00014,26.82676]
[1777641804271,29.83,78337.87,16.2,-0.27998,0.00014,26.81986]
[1777641804487,29.83,78337.87,16.2,-0.27998,0.00014,26.81986]
[1777641805901,29.83,78345.55,16.2,-0.2789,0.00014,26.77189]
[1777641806050,29.83,78345.55,16.2,-0.2789,0.00014,26.77189]
[1777641811553,29.84,78353.5,16.2,-0.27778,0.00014,26.71999]
[1777641812772,29.84,78353.5,16.2,-0.27778,0.00014,26.71999]
[1777641813196,29.84,78350.68,16.2,-0.27819,0.00014,26.73787]
[1777641816135,29.84,78339.29,16.2,-0.2798,0.00014,26.80945]
[1777641818184,29.84,78337.37,16.2,-0.28008,0.00014,26.82157]
[1777641819320,29.84,78336.26,16.2,-0.28024,0.00014,26.82854]
[1777641819552,29.84,78336.26,16.2,-0.28024,0.00014,26.82854]
[1777641821554,29.84,78323.56,16.2,-0.28204,0.00014,26.90743]
[1777641821706,29.84,78323.56,16.2,-0.28204,0.00014,26.90743]
[1777641827672,29.84,78318.87,16.2,-0.2827,0.00014,26.936]
[1777641828738,29.84,78318.87,16.2,-0.2827,0.00014,26.936]
[1777641833507,29.84,78318.47,16.2,-0.28275,0.00014,26.93818]
[1777641834777,29.84,78320.68,16.2,-0.28243,0.00014,26.92448]
[1777641835982,29.84,78327.62,16.2,-0.28145,0.00014,26.88149]
[1777641837816,29.84,78324.78,16.2,-0.28185,0.00014,26.89911]
[1777641843785,29.84,78330.66,16.2,-0.28101,0.00014,26.8625]
[1777641846294,29.84,78335.21,16.2,-0.28037,0.00014,26.83426]
[1777641849203,29.84,78341.65,16.2,-0.27946,0.00014,26.79423]
[1777641850365,29.84,78346.65,16.2,-0.27875,0.00014,26.76304]
[1777641855869,29.84,78350.31,16.2,-0.27825,0.00014,26.7408]
[1777641859834,29.84,78352.0,16.2,-0.27802,0.00014,26.73056]
[1777641864932,29.84,78344.57,16.2,-0.27908,0.00014,26.77759]
[1777641869967,29.84,78342.79,16.2,-0.27934,0.00014,26.78898]
[1777641873816,29.84,78335.88,16.2,-0.2803,0.00014,26.82893]
[1777641875980,29.84,78328.57,16.2,-0.28134,0.00014,26.87434]
[1777641878594,29.84,78319.73,16.2,-0.28259,0.00014,26.92883]
[1777641885072,29.84,78323.12,16.2,-0.28209,0.00014,26.90732]
[1777641890106,29.84,78324.03,16.2,-0.28196,0.00014,26.90146]
[1777641890430,29.84,78324.03,16.2,-0.28196,0.00014,26.90146]
[1777641896149,29.84,78323.83,16.2,-0.28198,0.00014,26.90238]
[1777641897956,29.84,78325.76,16.2,-0.28171,0.00014,26.89038]
[1777641898162,29.84,78337.71,16.2,-0.28001,0.00014,26.81608]
[1777641900147,29.84,78334.46,16.2,-0.28047,0.00014,26.83635]
[1777641900235,29.84,78330.38,16.2,-0.28105,0.00014,26.86172]
[1777641900480,29.84,78330.38,16.2,-0.28105,0.00014,26.86172]
[1777641900503,29.84,78330.38,16.2,-0.28105,0.00014,26.86172]
[1777641901267,29.84,78326.37,16.2,-0.28162,0.00014,26.88658]
[1777641901716,29.84,78326.37,16.2,-0.28162,0.00014,26.88658]
[1777641901968,29.84,78326.37,16.2,-0.28162,0.00014,26.88658]
[1777641902469,29.84,78332.89,16.2,-0.28069,0.00014,26.84607]
[1777641906983,29.84,78332.57,16.2,-0.28074,0.00014,26.84805]
[1777641908464,29.84,78329.72,16.2,-0.28114,0.00014,26.86574]
[1777641908489,29.84,78329.72,16.2,-0.28114,0.00014,26.86574]
[1777641908628,29.84,78329.72,16.2,-0.28114,0.00014,26.86574]
[1777641908765,29.84,78329.72,16.2,-0.28114,0.00014,26.86574]
[1777641909836,29.84,78325.93,16.2,-0.28168,0.00014,26.88915]
[1777641915443,29.84,78316.8,16.2,-0.28297,0.00014,26.94505]
[1777641921326,29.83,78314.26,16.2,-0.28331,0.00014,26.95997]
[1777641926361,29.83,78304.2,16.2,-0.28473,0.00014,27.02119]
[1777641931396,29.83,78305.67,16.2,-0.28449,0.00014,27.00816]
[1777641934435,29.83,78305.17,16.2,-0.28456,0.00014,27.01094]
[1777641934536,29.83,78305.17,16.2,-0.28456,0.00014,27.01094]
[1777641935290,29.83,78299.74,16.2,-0.28532,0.00014,27.04386]
[1777641936593,29.83,78294.79,16.2,-0.28603,0.00014,27.07408]
[1777641936718,29.83,78294.79,16.2,-0.28603,0.00014,27.07408]
[1777641942473,29.82,78301.39,16.2,-0.28506,0.00014,27.03246]
[1777641944374,29.82,78300.45,16.2,-0.28519,0.00014,27.03804]
[1777641949522,29.82,78305.72,16.2,-0.28442,0.00014,27.00493]
[1777641954562,29.82,78300.11,16.2,-0.28521,0.00014,27.03865]
[1777641959597,29.81,78302.01,16.2,-0.28492,0.00014,27.02625]
[1777641964632,29.81,78300.77,16.2,-0.28508,0.00014,27.03305]
[1777641969667,29.81,78299.54,16.2,-0.28523,0.00014,27.03962]
[1777641974702,29.8,78299.19,16.2,-0.28527,0.00014,27.04098]
[1777641980119,29.8,78291.6,16.2,-0.28634,0.00014,27.08666]
[1777641983774,29.8,78294.57,16.2,-0.2859,0.00014,27.06782]
[1777641989807,29.79,78289.03,16.2,-0.28666,0.00014,27.10031]
[1777641994843,29.79,78287.19,16.2,-0.28689,0.00014,27.1073]
[1777641995393,29.79,78287.19,16.2,-0.28689,0.00014,27.1073]
[1777641995997,29.79,78287.19,16.2,-0.28689,0.00014,27.1073]
[1777641996376,29.79,78291.23,16.2,-0.2863,0.00014,27.0825]
[1777641997255,29.79,78291.23,16.2,-0.2863,0.00014,27.0825]
[1777641996857,29.79,78300.98,16.2,-0.2849,0.00014,27.02272]
[1777642001892,29.79,78297.31,16.2,-0.28542,0.00014,27.04472]
[1777642006927,29.79,78296.83,16.2,-0.28547,0.00014,27.04699]
[1777642010104,29.78,78295.79,16.2,-0.28562,0.00014,27.05312]
[1777642013549,29.78,78288.14,16.2,-0.2867,0.00014,27.09923]
[1777642017989,29.78,78292.73,16.2,-0.28603,0.00014,27.07062]
[1777642022291,29.78,78292.62,16.2,-0.28603,0.00014,27.07075]
[1777642022375,29.78,78299.26,16.2,-0.28508,0.00014,27.02999]
[1777642022406,29.78,78299.26,16.2,-0.28508,0.00014,27.02999]
[1777642027938,29.78,78299.04,16.2,-0.2851,0.00014,27.03091]
[1777642033109,29.77,78293.5,16.2,-0.28588,0.00014,27.06419]
[1777642038144,29.77,78293.67,16.2,-0.28584,0.00014,27.06252]
[1777642040099,29.77,78293.74,16.2,-0.28583,0.00014,27.06197]
[1777642040403,29.77,78293.74,16.2,-0.28582,0.00014,27.06184]
[1777642040729,29.77,78293.74,16.2,-0.28582,0.00014,27.06184]
[1777642040740,29.77,78293.74,16.2,-0.28582,0.00014,27.06184]
[1777642042004,29.77,78295.35,16.2,-0.28559,0.00014,27.05187]
[1777642042176,29.77,78295.35,16.2,-0.28559,0.00014,27.05187]
[1777642048214,29.77,78297.74,16.2,-0.28523,0.00014,27.03642]
[1777642053249,29.76,78301.88,16.2,-0.2846,0.00014,27.0069]
[1777642058284,29.76,78302.1,16.2,-0.28456,0.00014,27.00525]
[1777642061415,29.76,78308.02,16.2,-0.28371,0.00014,26.96866]
[1777642067348,29.76,78307.76,16.2,-0.28375,0.00014,26.97016]
[1777642072383,29.76,78305.92,16.2,-0.28401,0.00014,26.9814]
[1777642077417,29.76,78305.86,16.2,-0.28401,0.00014,26.98164]
[1777642080410,29.76,78305.42,16.2,-0.28408,0.00014,26.98429]
[1777642080462,29.76,78305.42,16.2,-0.28408,0.00014,26.98429]
[1777642080552,29.76,78305.42,16.2,-0.28408,0.00014,26.98429]
[1777642080965,29.76,78305.42,16.2,-0.28408,0.00014,26.98429]
[1777642086481,29.76,78300.64,16.2,-0.28476,0.00014,27.01358]
[1777642091586,29.76,78298.56,16.2,-0.28505,0.00014,27.02614]
[1777642097558,29.76,78298.55,16.2,-0.28505,0.00014,27.02585]
[1777642102783,29.76,78299.43,16.2,-0.28492,0.00014,27.02027]
[1777642107139,29.76,78302.46,16.2,-0.28448,0.00014,27.00157]
[1777642107358,29.76,78302.46,16.2,-0.28448,0.00014,27.00157]
[1777642112663,29.76,78298.31,16.2,-0.28505,0.00014,27.02355]
[1777642117699,29.76,78298.33,16.2,-0.28504,0.00014,27.02312]
[1777642122735,29.75,78289.03,16.2,-0.28637,0.00014,27.07955]
[1777642127770,29.75,78290.02,16.2,-0.28621,0.00014,27.07284]
[1777642130114,29.75,78290.0,16.2,-0.28621,0.00014,27.07284]
[1777642135828,29.75,78290.35,16.2,-0.28614,0.00014,27.06979]
[1777642138359,29.75,78290.2,16.2,-0.28615,0.00014,27.07045]
[1777642140353,29.75,78290.1,16.2,-0.28616,0.00014,27.0708]
[1777642141763,29.75,78287.81,16.2,-0.28649,0.00014,27.08465]
[1777642145280,29.74,78292.51,16.2,-0.2858,0.00014,27.05539]
[1777642150934,29.74,78290.15,16.2,-0.28612,0.00014,27.06897]
[1777642155975,29.74,78288.17,16.2,-0.28639,0.00014,27.08033]
[1777642160083,29.74,78287.3,16.2,-0.2865,0.00014,27.08517]
[1777642160146,29.74,78287.3,16.2,-0.2865,0.00014,27.08517]
[1777642165250,29.73,78281.01,16.2,-0.28739,0.00014,27.12259]
[1777642166399,29.73,78277.87,16.2,-0.28784,0.00014,27.14148]
[1777642166477,29.73,78266.97,16.2,-0.28941,0.00014,27.20728]
[1777642166648,29.73,78266.97,16.2,-0.28941,0.00014,27.20728]
[1777642166689,29.73,78266.97,16.2,-0.28941,0.00014,27.20728]
[1777642167462,29.73,78266.97,16.2,-0.28941,0.00014,27.20728]
[1777642168060,29.73,78265.17,16.2,-0.28966,0.00014,27.21763]
[1777642170517,29.73,78260.74,16.2,-0.29029,0.00014,27.24385]
[1777642170803,29.73,78260.74,16.2,-0.29029,0.00014,27.24385]
[1777642170889,29.73,78260.74,16.2,-0.29029,0.00014,27.24385]
[1777642171477,29.73,78260.74,16.2,-0.29029,0.00014,27.24385]
[1777642171081,29.73,78265.29,16.2,-0.28961,0.00014,27.21327]
[1777642171751,29.73,78265.29,16.2,-0.28961,0.00014,27.21327]
[1777642172088,29.73,78266.83,16.2,-0.28938,0.00014,27.20369]
[1777642174221,29.73,78268.2,16.2,-0.28918,0.00014,27.19519]
[1777642174278,29.73,78267.97,16.2,-0.28921,0.00014,27.19637]
[1777642178130,29.72,78278.06,16.2,-0.28773,0.00014,27.1342]
[1777642183165,29.72,78277.18,16.2,-0.28783,0.00014,27.1385]
[1777642188202,29.71,78278.58,16.2,-0.28761,0.00014,27.12897]
[1777642193240,29.71,78276.51,16.2,-0.28788,0.00014,27.14054]
[1777642193998,29.71,78276.51,16.2,-0.28788,0.00014,27.14054]
[1777642199282,29.71,78274.29,16.2,-0.28818,0.00014,27.15278]
[1777642201442,29.7,78275.79,16.2,-0.28795,0.00014,27.14346]
[1777642201490,29.7,78276.47,16.2,-0.28785,0.00014,27.13912]
[1777642201730,29.7,78276.47,16.2,-0.28785,0.00014,27.13912]
[1777642202304,29.7,78275.66,16.2,-0.28796,0.00014,27.14384]
[1777642203192,29.7,78275.66,16.2,-0.28796,0.00014,27.14384]
[1777642203426,29.7,78273.45,16.2,-0.28828,0.00014,27.15705]
[1777642205031,29.7,78269.08,16.2,-0.28891,0.00014,27.18343]
[1777642205227,29.7,78269.08,16.2,-0.28891,0.00014,27.18343]
[1777642205273,29.7,78269.08,16.2,-0.28891,0.00014,27.18343]
[1777642205535,29.7,78269.08,16.2,-0.28891,0.00014,27.18343]
[1777642205575,29.7,78262.85,16.2,-0.28981,0.00014,27.22109]
[1777642205684,29.7,78262.85,16.2,-0.28981,0.00014,27.22109]
[1777642206281,29.7,78262.85,16.2,-0.28981,0.00014,27.22109]
[1777642206488,29.7,78250.09,16.2,-0.29166,0.00015,27.2978]
[1777642206997,29.7,78250.09,16.2,-0.29166,0.00015,27.2978]
[1777642208043,29.7,78245.37,16.2,-0.29234,0.00015,27.32592]
[1777642208078,29.7,78245.37,16.2,-0.29234,0.00015,27.32592]
[1777642209790,29.7,78236.74,16.2,-0.2936,0.00015,27.37731]
[1777642209869,29.7,78236.74,16.2,-0.2936,0.00015,27.37731]
[1777642209980,29.7,78236.74,16.2,-0.2936,0.00015,27.37731]
[1777642212381,29.7,78253.86,16.2,-0.29111,0.00015,27.27501]
[1777642214235,29.7,78250.32,16.2,-0.29162,0.00015,27.29629]
[1777642214356,29.7,78250.32,16.2,-0.29162,0.00015,27.29629]
[1777642214359,29.7,78250.32,16.2,-0.29162,0.00015,27.29629]
[1777642215540,29.7,78255.78,16.2,-0.29083,0.00015,27.26356]
[1777642215570,29.7,78249.68,16.2,-0.29172,0.00015,27.30021]
[1777642216012,29.7,78249.68,16.2,-0.29172,0.00015,27.30021]
[1777642216093,29.7,78249.68,16.2,-0.29172,0.00015,27.30021]
[1777642216098,29.7,78249.68,16.2,-0.29172,0.00015,27.30021]
[1777642216335,29.7,78249.68,16.2,-0.29172,0.00015,27.30021]
[1777642216422,29.7,78249.68,16.2,-0.29172,0.00015,27.30021]
[1777642216449,29.7,78249.68,16.2,-0.29172,0.00015,27.30021]
[1777642216480,29.7,78236.46,16.2,-0.29364,0.00015,27.37915]
[1777642217536,29.7,78236.46,16.2,-0.29364,0.00015,27.37915]
[1777642218427,29.7,78219.09,16.2,-0.29619,0.00015,27.48237]
[1777642218892,29.7,78219.09,16.2,-0.29619,0.00015,27.48237]
[1777642220346,29.7,78218.36,16.2,-0.29631,0.00015,27.48685]
[1777642220484,29.7,78218.36,16.2,-0.29631,0.00015,27.48685]
[1777642226020,29.71,78217.71,16.2,-0.29643,0.00015,27.49172]
[1777642228221,29.71,78213.68,16.2,-0.29702,0.00015,27.51569]
[1777642228647,29.71,78214.15,16.2,-0.29696,0.00015,27.51309]
[1777642228986,29.71,78214.15,16.2,-0.29696,0.00015,27.51309]
[1777642229082,29.71,78214.15,16.2,-0.29696,0.00015,27.51309]
[1777642229148,29.71,78214.15,16.2,-0.29696,0.00015,27.51309]
[1777642229653,29.71,78220.99,16.2,-0.29596,0.00015,27.47309]
[1777642230324,29.71,78220.99,16.2,-0.29596,0.00015,27.47309]
[1777642230479,29.71,78220.99,16.2,-0.29596,0.00015,27.47309]
[1777642231109,29.71,78224.84,16.2,-0.2954,0.00015,27.45061]
[1777642231182,29.71,78224.84,16.2,-0.2954,0.00015,27.45061]
[1777642231243,29.71,78224.84,16.2,-0.2954,0.00015,27.45061]
[1777642231481,29.71,78224.84,16.2,-0.2954,0.00015,27.45061]
[1777642231528,29.71,78229.9,16.2,-0.29465,0.00015,27.41772]
[1777642233613,29.71,78234.81,16.2,-0.29393,0.00015,27.38849]
[1777642239167,29.71,78239.23,16.2,-0.29328,0.00015,27.36208]
[1777642245799,29.71,78241.31,16.2,-0.29298,0.00015,27.34954]
[1777642245973,29.71,78241.31,16.2,-0.29298,0.00015,27.34954]
[1777642246153,29.71,78241.31,16.2,-0.29298,0.00015,27.34954]
[1777642247638,29.71,78250.45,16.2,-0.29165,0.00015,27.29495]
[1777642252977,29.71,78250.69,16.2,-0.29162,0.00015,27.29355]
[1777642253059,29.71,78250.69,16.2,-0.29162,0.00015,27.29355]
[1777642253070,29.71,78250.69,16.2,-0.29162,0.00015,27.29355]
[1777642253076,29.71,78250.69,16.2,-0.29162,0.00015,27.29355]
[1777642253094,29.71,78250.69,16.2,-0.29162,0.00015,27.29355]
[1777642253132,29.71,78250.69,16.2,-0.29162,0.00015,27.29355]
[1777642253680,29.71,78266.33,16.2,-0.28935,0.00014,27.19948]
[1777642254970,29.71,78266.33,16.2,-0.28935,0.00014,27.19948]
[1777642254987,29.71,78266.33,16.2,-0.28935,0.00014,27.19948]
[1777642258864,29.71,78271.48,16.2,-0.28861,0.00014,27.16873]
[1777642258979,29.71,78271.48,16.2,-0.28861,0.00014,27.16873]
[1777642259309,29.71,78271.48,16.2,-0.28861,0.00014,27.16873]
[1777642260238,29.71,78272.62,16.2,-0.28845,0.00014,27.1621]
[1777642262042,29.71,78272.73,16.2,-0.28844,0.00014,27.16156]
[1777642262868,29.72,78274.19,16.2,-0.28824,0.00014,27.15297]
[1777642263797,29.72,78280.47,16.2,-0.28733,0.00014,27.11479]
[1777642264528,29.72,78280.47,16.2,-0.28733,0.00014,27.11479]
[1777642263860,29.72,78279.37,16.2,-0.2875,0.00014,27.12199]
[1777642264605,29.72,78279.37,16.2,-0.2875,0.00014,27.12199]
[1777642264860,29.72,78279.37,16.2,-0.2875,0.00014,27.12199]
[1777642264962,29.72,78269.5,16.2,-0.28894,0.00014,27.18243]
[1777642266117,29.72,78269.5,16.2,-0.28894,0.00014,27.18243]
[1777642266473,29.72,78269.5,16.2,-0.28894,0.00014,27.18243]
[1777642266532,29.72,78269.43,16.2,-0.28895,0.00014,27.18307]
[1777642266846,29.72,78269.43,16.2,-0.28895,0.00014,27.18307]
[1777642266997,29.72,78269.43,16.2,-0.28895,0.00014,27.18307]
[1777642267366,29.72,78269.43,16.2,-0.28895,0.00014,27.18307]
[1777642267571,29.72,78269.43,16.2,-0.28895,0.00014,27.18307]
[1777642267389,29.72,78246.97,16.2,-0.29222,0.00015,27.31843]
[1777642267818,29.72,78246.97,16.2,-0.29222,0.00015,27.31843]
[1777642267844,29.72,78246.97,16.2,-0.29222,0.00015,27.31843]
[1777642268355,29.72,78246.97,16.2,-0.29222,0.00015,27.31843]
[1777642270236,29.72,78248.94,16.2,-0.29194,0.00015,27.30696]
[1777642270246,29.72,78248.94,16.2,-0.29194,0.00015,27.30696]
[1777642270330,29.73,78259.54,16.2,-0.29042,0.00014,27.24417]
[1777642272328,29.73,78267.02,16.2,-0.28933,0.00014,27.19908]
[1777642272517,29.73,78267.02,16.2,-0.28933,0.00014,27.19908]
[1777642272587,29.75,78267.87,16.2,-0.28933,0.00014,27.19904]
[1777642272618,29.75,78267.87,16.2,-0.28933,0.00014,27.19904]
[1777642272640,29.75,78267.87,16.2,-0.28933,0.00014,27.19904]
[1777642272818,29.75,78280.36,16.2,-0.28752,0.00014,27.12337]
[1777642274307,29.75,78280.36,16.2,-0.28752,0.00014,27.12337]
[1777642274337,29.75,78280.36,16.2,-0.28752,0.00014,27.12337]
[1777642274363,29.75,78280.36,16.2,-0.28752,0.00014,27.12337]
[1777642275385,29.75,78286.17,16.2,-0.28671,0.00014,27.08897]
[1777642277659,29.75,78292.99,16.2,-0.28574,0.00014,27.04776]
[1777642277667,29.75,78292.99,16.2,-0.28574,0.00014,27.04776]
[1777642278327,29.75,78292.99,16.2,-0.28574,0.00014,27.04776]
[1777642278375,29.75,78292.99,16.2,-0.28574,0.00014,27.04776]
[1777642278431,29.75,78292.99,16.2,-0.28574,0.00014,27.04776]
[1777642281954,29.75,78306.2,16.2,-0.28387,0.00014,26.96776]
[1777642285358,29.76,78307.3,16.2,-0.28373,0.00014,26.96195]
[1777642286686,29.76,78303.45,16.2,-0.2843,0.00014,26.98631]
[1777642288114,29.76,78301.44,16.2,-0.28459,0.00014,26.99899]
[1777642289425,29.76,78302.33,16.2,-0.28448,0.00014,26.99411]
[1777642290003,29.76,78301.86,16.2,-0.28455,0.00014,26.99729]
[1777642290691,29.76,78301.44,16.2,-0.28461,0.00014,26.99987]
[1777642291693,29.77,78297.7,16.2,-0.28515,0.00014,27.02016]
[1777642293495,29.77,78296.95,16.2,-0.28525,0.00014,27.02476]
[1777642295165,29.77,78297.82,16.2,-0.28514,0.00014,27.01996]
[1777642295845,29.77,78297.42,16.2,-0.28521,0.00014,27.02295]
[1777642297907,29.77,78297.16,16.2,-0.28525,0.00014,27.02481]
[1777642299230,29.77,78297.0,16.2,-0.28528,0.00014,27.02606]
[1777642299604,29.77,78297.0,16.2,-0.28528,0.00014,27.02606]
[1777642299617,29.77,78297.0,16.2,-0.28528,0.00014,27.02606]
[1777642299662,29.77,78295.91,16.2,-0.28545,0.00014,27.03327]
[1777642300889,29.77,78288.77,16.2,-0.28648,0.00014,27.0769]
[1777642301552,29.77,78288.77,16.2,-0.28648,0.00014,27.0769]
[1777642302860,29.78,78286.23,16.2,-0.28685,0.00014,27.09285]
[1777642303606,29.78,78286.23,16.2,-0.28685,0.00014,27.09285]
[1777642304157,29.78,78285.36,16.2,-0.28698,0.00014,27.09835]
[1777642305039,29.78,78299.12,16.2,-0.28501,0.00014,27.0147]
[1777642307454,29.78,78298.62,16.2,-0.28509,0.00014,27.01799]
[1777642312266,29.78,78298.76,16.2,-0.2851,0.00014,27.01855]
[1777642312280,29.78,78298.76,16.2,-0.2851,0.00014,27.01855]
[1777642315403,29.79,78301.74,16.2,-0.28469,0.00014,27.00115]
[1777642317434,29.79,78298.73,16.2,-0.28515,0.00014,27.02051]
[1777642318506,29.79,78298.12,16.2,-0.28524,0.00014,27.02453]
[1777642318849,29.79,78297.84,16.2,-0.28529,0.00014,27.02653]
[1777642319056,29.79,78297.84,16.2,-0.28529,0.00014,27.02653]
[1777642320842,29.79,78283.07,16.2,-0.28742,0.00014,27.11708]
[1777642322724,29.8,78287.57,16.2,-0.28678,0.00014,27.09011]
[1777642322980,29.8,78287.57,16.2,-0.28678,0.00014,27.09011]
[1777642324418,29.8,78292.23,16.2,-0.28612,0.00014,27.06193]
[1777642325075,29.8,78295.58,16.2,-0.28564,0.00014,27.04172]
[1777642325198,29.8,78295.58,16.2,-0.28564,0.00014,27.04172]
[1777642325894,29.8,78302.4,16.2,-0.28467,0.00014,27.00023]
[1777642326074,29.8,78302.4,16.2,-0.28467,0.00014,27.00023]
[1777642330324,29.8,78305.73,16.2,-0.28422,0.00014,26.98105]
[1777642332171,29.81,78306.52,16.2,-0.28412,0.00014,26.97684]
[1777642332695,29.81,78306.78,16.2,-0.28409,0.00014,26.97556]
[1777642334248,29.81,78305.73,16.2,-0.28425,0.00014,26.98233]
[1777642334365,29.81,78305.73,16.2,-0.28425,0.00014,26.98233]
[1777642335189,29.81,78305.26,16.2,-0.28432,0.00014,26.98553]
[1777642336227,29.81,78306.0,16.2,-0.28422,0.00014,26.98129]
[1777642336236,29.81,78306.0,16.2,-0.28422,0.00014,26.98129]
[1777642336302,29.81,78306.0,16.2,-0.28422,0.00014,26.98129]
[1777642336312,29.81,78306.0,16.2,-0.28422,0.00014,26.98129]
[1777642337142,29.81,78305.15,16.2,-0.28435,0.00014,26.98682]
[1777642337204,29.81,78305.15,16.2,-0.28435,0.00014,26.98682]
[1777642337229,29.81,78305.15,16.2,-0.28435,0.00014,26.98682]
[1777642342300,29.82,78304.29,16.2,-0.28451,0.00014,26.99385]
[1777642344847,29.82,78304.89,16.2,-0.28444,0.00014,26.99073]
[1777642345382,29.82,78304.89,16.2,-0.28444,0.00014,26.99073]
[1777642345413,29.82,78304.89,16.2,-0.28444,0.00014,26.99073]
[1777642345597,29.82,78304.89,16.2,-0.28444,0.00014,26.99073]
[1777642345611,29.82,78304.89,16.2,-0.28444,0.00014,26.99073]
[1777642346601,29.82,78303.93,16.2,-0.28458,0.00014,26.99691]
[1777642348113,29.82,78292.95,16.2,-0.28617,0.00014,27.06453]
[1777642348147,29.82,78292.95,16.2,-0.28617,0.00014,27.06453]
[1777642348793,29.82,78288.07,16.2,-0.28687,0.00014,27.09444]
[1777642349775,29.82,78286.1,16.2,-0.28716,0.00014,27.10659]
[1777642352320,29.82,78282.98,16.2,-0.2876,0.00014,27.1226]
[1777642355160,29.83,78286.05,16.2,-0.28717,0.00014,27.10444]
[1777642359243,29.83,78285.85,16.2,-0.28721,0.00014,27.10635]
[1777642361637,29.83,78285.77,16.2,-0.28723,0.00014,27.10718]
[1777642361650,29.83,78285.77,16.2,-0.28723,0.00014,27.10718]
[1777642363948,29.83,78285.89,16.2,-0.28723,0.00014,27.10724]
[1777642365459,29.83,78287.2,16.2,-0.28705,0.00014,27.0996]
[1777642370498,29.84,78286.74,16.2,-0.28716,0.00014,27.10429]
[1777642371477,29.84,78286.74,16.2,-0.28716,0.00014,27.10429]
[1777642371513,29.84,78286.74,16.2,-0.28716,0.00014,27.10429]
[1777642372137,29.84,78289.35,16.2,-0.28679,0.00014,27.08876]
[1777642372709,29.84,78289.35,16.2,-0.28679,0.00014,27.08876]
[1777642372748,29.84,78291.96,16.2,-0.28642,0.00014,27.07309]
[1777642372750,29.84,78291.96,16.2,-0.28642,0.00014,27.07309]
[1777642372763,29.84,78291.96,16.2,-0.28642,0.00014,27.07309]
[1777642372769,29.84,78291.96,16.2,-0.28642,0.00014,27.07309]
[1777642373375,29.84,78291.96,16.2,-0.28642,0.00014,27.07309]
[1777642373498,29.84,78291.96,16.2,-0.28642,0.00014,27.07309]
[1777642374165,29.84,78300.02,16.2,-0.28527,0.00014,27.02416]
[1777642374208,29.84,78300.02,16.2,-0.28527,0.00014,27.02416]
[1777642374526,29.85,78311.18,16.2,-0.28368,0.00014,26.95602]
[1777642375060,29.85,78311.18,16.2,-0.28368,0.00014,26.95602]
[1777642375084,29.85,78311.18,16.2,-0.28368,0.00014,26.95602]
[1777642375570,29.85,78311.18,16.2,-0.28368,0.00014,26.95602]
[1777642376392,29.85,78317.92,16.2,-0.28273,0.00014,26.91485]
[1777642376469,29.85,78317.92,16.2,-0.28273,0.00014,26.91485]
[1777642376592,29.85,78317.92,16.2,-0.28273,0.00014,26.91485]
[1777642377923,29.85,78322.8,16.2,-0.28205,0.00014,26.88549]
[1777642378026,29.85,78322.8,16.2,-0.28205,0.00014,26.88549]
[1777642378061,29.85,78322.8,16.2,-0.28205,0.00014,26.88549]
[1777642378075,29.85,78322.8,16.2,-0.28205,0.00014,26.88549]
[1777642378122,29.85,78322.8,16.2,-0.28205,0.00014,26.88549]
[1777642378554,29.86,78332.94,16.2,-0.2807,0.00014,26.82676]
[1777642378977,29.86,78332.94,16.2,-0.2807,0.00014,26.82676]
[1777642379561,29.88,78329.89,16.2,-0.28124,0.00014,26.85039]
[1777642384596,29.96,78337.05,16.2,-0.2807,0.00014,26.82823]
[1777642385051,29.96,78337.05,16.2,-0.2807,0.00014,26.82823]
[1777642386848,29.99,78338.95,16.2,-0.28062,0.00014,26.82519]
[1777642387533,29.99,78338.95,16.2,-0.28062,0.00014,26.82519]
[1777642387617,29.99,78341.71,16.2,-0.28024,0.00014,26.80829]
[1777642388559,29.99,78341.71,16.2,-0.28024,0.00014,26.80829]
[1777642389248,29.99,78339.74,16.2,-0.28052,0.00014,26.82084]
[1777642389281,29.99,78339.74,16.2,-0.28052,0.00014,26.82084]
[1777642389631,29.99,78338.8,16.2,-0.28066,0.00014,26.82687]
[1777642394666,30.06,78342.77,16.2,-0.28055,0.00014,26.82292]
[1777642397496,30.09,78340.68,16.2,-0.28101,0.00014,26.84381]
[1777642397687,30.1,78345.69,16.2,-0.28039,0.00014,26.81676]
[1777642397984,30.1,78345.69,16.2,-0.28039,0.00014,26.81676]
[1777642398938,30.1,78347.13,16.2,-0.28019,0.00014,26.80787]
[1777642399408,30.1,78347.13,16.2,-0.28019,0.00014,26.80787]
[1777642399434,30.1,78347.13,16.2,-0.28019,0.00014,26.80787]
[1777642400018,30.1,78352.33,16.2,-0.27946,0.00014,26.77579]
[1777642400318,30.1,78352.33,16.2,-0.27946,0.00014,26.77579]
[1777642400667,30.1,78352.33,16.2,-0.27946,0.00014,26.77579]
[1777642401487,30.1,78361.44,16.2,-0.27818,0.00014,26.71933]
[1777642401773,30.1,78369.44,16.2,-0.27707,0.00014,26.6696]
[1777642401880,30.1,78369.44,16.2,-0.27707,0.00014,26.6696]
[1777642402061,30.1,78369.44,16.2,-0.27707,0.00014,26.6696]
[1777642404735,30.11,78381.96,16.2,-0.27533,0.00014,26.59174]
[1777642405061,30.11,78381.96,16.2,-0.27533,0.00014,26.59174]
[1777642406495,30.11,78382.9,16.2,-0.27521,0.00014,26.58608]
[1777642411785,30.11,78379.57,16.2,-0.27568,0.00014,26.60506]
[1777642415300,30.11,78378.79,16.2,-0.2758,0.00014,26.61038]
[1777642418289,30.12,78377.35,16.2,-0.27601,0.00014,26.62001]
[1777642420847,30.12,78393.92,16.2,-0.27373,0.00014,26.51668]
[1777642423724,30.12,78398.61,16.2,-0.27308,0.00014,26.48735]
[1777642425846,30.12,78408.01,16.2,-0.2718,0.00014,26.42881]
[1777642425957,30.12,78408.01,16.2,-0.2718,0.00014,26.42881]
[1777642426351,30.12,78408.01,16.2,-0.2718,0.00014,26.42881]
[1777642427221,30.13,78413.29,16.2,-0.27109,0.00014,26.39603]
[1777642427232,30.13,78413.29,16.2,-0.27109,0.00014,26.39603]
[1777642427475,30.13,78413.29,16.2,-0.27109,0.00014,26.39603]
[1777642428892,30.13,78416.1,16.2,-0.27071,0.00014,26.37855]
[1777642429553,30.13,78416.1,16.2,-0.27071,0.00014,26.37855]
[1777642429574,30.13,78416.1,16.2,-0.27071,0.00014,26.37855]
[1777642429595,30.13,78416.1,16.2,-0.27071,0.00014,26.37855]
[1777642429649,30.13,78416.1,16.2,-0.27071,0.00014,26.37855]
[1777642429713,30.13,78416.1,16.2,-0.27071,0.00014,26.37855]
[1777642429714,30.13,78416.1,16.2,-0.27071,0.00014,26.37855]
[1777642429916,30.13,78422.2,16.2,-0.26989,0.00014,26.34053]
[1777642430176,30.13,78422.2,16.2,-0.26989,0.00014,26.34053]
[1777642430263,30.13,78422.2,16.2,-0.26989,0.00014,26.34053]
[1777642430432,30.13,78422.2,16.2,-0.26989,0.00014,26.34053]
[1777642430506,30.13,78422.2,16.2,-0.26989,0.00014,26.34053]
[1777642430653,30.13,78422.2,16.2,-0.26989,0.00014,26.34053]
[1777642430672,30.13,78422.2,16.2,-0.26989,0.00014,26.34053]
[1777642430678,30.15,78443.63,16.2,-0.26707,0.00014,26.2092]
[1777642431006,30.15,78443.63,16.2,-0.26707,0.00014,26.2092]
[1777642431178,30.15,78443.63,16.2,-0.26707,0.00014,26.2092]
[1777642431287,30.15,78443.63,16.2,-0.26707,0.00014,26.2092]
[1777642431305,30.15,78443.63,16.2,-0.26707,0.00014,26.2092]
[1777642431752,30.15,78453.99,16.2,-0.26566,0.00014,26.1425]
[1777642432027,30.15,78453.99,16.2,-0.26566,0.00014,26.1425]
[1777642432185,30.15,78453.99,16.2,-0.26566,0.00014,26.1425]
[1777642432276,30.15,78453.99,16.2,-0.26566,0.00014,26.1425]
[1777642432958,30.15,78461.89,16.2,-0.26459,0.00014,26.09154]
[1777642433755,30.15,78461.89,16.2,-0.26459,0.00014,26.09154]
[1777642434093,30.15,78453.48,16.2,-0.26574,0.00014,26.14608]
[1777642436047,30.15,78457.41,16.2,-0.26521,0.00014,26.12108]
[1777642437320,30.15,78459.59,16.2,-0.26492,0.00014,26.10719]
[1777642440932,30.17,78459.79,16.2,-0.26501,0.00014,26.11185]
[1777642441567,30.17,78459.79,16.2,-0.26501,0.00014,26.11185]
[1777642441667,30.17,78459.79,16.2,-0.26501,0.00014,26.11185]
[1777642441976,30.19,78460.25,16.2,-0.26505,0.00014,26.11408]
[1777642442028,30.19,78460.25,16.2,-0.26505,0.00014,26.11408]
[1777642442322,30.19,78460.25,16.2,-0.26505,0.00014,26.11408]
[1777642442376,30.19,78460.25,16.2,-0.26505,0.00014,26.11408]
[1777642442435,30.19,78460.25,16.2,-0.26505,0.00014,26.11408]
[1777642442448,30.19,78460.25,16.2,-0.26505,0.00014,26.11408]
[1777642442453,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642442820,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642442849,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642443054,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642443150,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642443294,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642443736,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642443740,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642443777,30.2,78472.24,16.2,-0.26349,0.00014,26.03962]
[1777642443935,30.21,78471.63,16.2,-0.26364,0.00014,26.04688]
[1777642445496,30.21,78472.69,16.2,-0.2635,0.00014,26.03999]
[1777642446247,30.22,78473.63,16.2,-0.26344,0.00014,26.03754]
[1777642448084,30.22,78474.69,16.2,-0.2633,0.00014,26.03094]
[1777642451928,30.24,78481.35,16.2,-0.26256,0.00014,25.99563]
[1777642452260,30.24,78481.35,16.2,-0.26256,0.00014,25.99563]
[1777642452310,30.24,78481.35,16.2,-0.26256,0.00014,25.99563]
[1777642452812,30.24,78490.08,16.2,-0.26138,0.00013,25.93862]
[1777642453674,30.24,78490.08,16.2,-0.26138,0.00013,25.93862]
[1777642455293,30.27,78498.61,16.2,-0.26041,0.00013,25.89157]
[1777642455445,30.27,78498.61,16.2,-0.26041,0.00013,25.89157]
[1777642458532,30.31,78498.23,16.2,-0.26072,0.00013,25.90762]
[1777642458536,30.31,78498.23,16.2,-0.26072,0.00013,25.90762]
[1777642458655,30.31,78498.23,16.2,-0.26072,0.00013,25.90762]
[1777642458766,30.31,78498.23,16.2,-0.26072,0.00013,25.90762]
[1777642459574,30.34,78493.99,16.2,-0.26146,0.00013,25.94383]
[1777642459635,30.34,78493.99,16.2,-0.26146,0.00013,25.94383]
[1777642459648,30.34,78493.99,16.2,-0.26146,0.00013,25.94383]
[1777642459685,30.34,78493.99,16.2,-0.26146,0.00013,25.94383]
[1777642459691,30.34,78493.99,16.2,-0.26146,0.00013,25.94383]
[1777642459750,30.34,78493.99,16.2,-0.26146,0.00013,25.94383]
[1777642460424,30.34,78475.63,16.2,-0.26395,0.00014,26.06379]
[1777642461423,30.34,78475.63,16.2,-0.26395,0.00014,26.06379]
[1777642461602,30.34,78475.63,16.2,-0.26395,0.00014,26.06379]
[1777642461781,30.34,78475.63,16.2,-0.26395,0.00014,26.06379]
[1777642461883,30.34,78469.41,16.2,-0.26479,0.00014,26.10422]
[1777642462357,30.34,78469.41,16.2,-0.26479,0.00014,26.10422]
[1777642462393,30.34,78469.41,16.2,-0.26479,0.00014,26.10422]
[1777642462411,30.34,78469.41,16.2,-0.26479,0.00014,26.10422]
[1777642462518,30.34,78469.41,16.2,-0.26479,0.00014,26.10422]
[1777642462581,30.34,78462.17,16.2,-0.26578,0.00014,26.15106]
[1777642463066,30.34,78462.17,16.2,-0.26578,0.00014,26.15106]
[1777642463258,30.34,78462.17,16.2,-0.26578,0.00014,26.15106]
[1777642463354,30.34,78448.37,16.2,-0.26767,0.00014,26.24015]
[1777642464038,30.34,78448.37,16.2,-0.26767,0.00014,26.24015]
[1777642464121,30.34,78448.37,16.2,-0.26767,0.00014,26.24015]
[1777642464617,30.34,78448.37,16.2,-0.26767,0.00014,26.24015]
[1777642464760,30.34,78448.37,16.2,-0.26767,0.00014,26.24015]
[1777642465601,30.34,78445.0,16.2,-0.26814,0.00014,26.26219]
[1777642465997,30.35,78439.51,16.2,-0.2689,0.00014,26.29767]
[1777642467729,30.35,78438.06,16.2,-0.26909,0.00014,26.30689]
[1777642468038,30.35,78436.69,16.2,-0.2693,0.00014,26.31649]
[1777642468180,30.35,78427.18,16.2,-0.2706,0.00014,26.3768]
[1777642468905,30.35,78427.18,16.2,-0.2706,0.00014,26.3768]
[1777642475133,30.35,78420.05,16.2,-0.2716,0.00014,26.42048]
[1777642475258,30.35,78420.05,16.2,-0.2716,0.00014,26.42048]
[1777642476142,30.36,78419.6,16.2,-0.27167,0.00014,26.42391]
[1777642477683,30.36,78423.83,16.2,-0.2711,0.00014,26.39753]
[1777642483115,30.36,78420.2,16.2,-0.27164,0.00014,26.42242]
[1777642483322,30.36,78420.2,16.2,-0.27164,0.00014,26.42242]
[1777642483926,30.36,78413.32,16.2,-0.27258,0.00014,26.46571]
[1777642483939,30.36,78413.32,16.2,-0.27258,0.00014,26.46571]
[1777642484170,30.36,78413.32,16.2,-0.27258,0.00014,26.46571]
[1777642488317,30.37,78403.22,16.2,-0.27399,0.00014,26.53014]
[1777642491939,30.37,78413.56,16.2,-0.27259,0.00014,26.46617]
[1777642494716,30.37,78417.82,16.2,-0.27201,0.00014,26.4399]
[1777642497169,30.38,78420.72,16.2,-0.27163,0.00014,26.42251]
[1777642497200,30.38,78420.72,16.2,-0.27163,0.00014,26.42251]
[1777642500300,30.38,78420.61,16.2,-0.27167,0.00014,26.42413]
[1777642500363,30.38,78420.61,16.2,-0.27167,0.00014,26.42413]
[1777642500644,30.38,78424.55,16.2,-0.27114,0.00014,26.39959]
[1777642500857,30.38,78424.55,16.2,-0.27114,0.00014,26.39959]
[1777642501240,30.38,78424.55,16.2,-0.27114,0.00014,26.39959]
[1777642501317,30.38,78424.55,16.2,-0.27114,0.00014,26.39959]
[1777642501473,30.38,78424.55,16.2,-0.27114,0.00014,26.39959]
[1777642501613,30.38,78424.55,16.2,-0.27114,0.00014,26.39959]
[1777642501617,30.38,78430.24,16.2,-0.27036,0.00014,26.36398]
[1777642502273,30.38,78430.24,16.2,-0.27036,0.00014,26.36398]
[1777642502527,30.38,78434.32,16.2,-0.26981,0.00014,26.33853]
[1777642503202,30.38,78434.32,16.2,-0.26981,0.00014,26.33853]
[1777642503274,30.38,78434.32,16.2,-0.26981,0.00014,26.33853]
[1777642503342,30.38,78434.32,16.2,-0.26981,0.00014,26.33853]
[1777642503423,30.38,78434.32,16.2,-0.26981,0.00014,26.33853]
[1777642504413,30.38,78440.22,16.2,-0.26901,0.00014,26.30105]
[1777642504433,30.38,78450.19,16.2,-0.26765,0.00014,26.23755]
[1777642505128,30.38,78450.19,16.2,-0.26765,0.00014,26.23755]
[1777642505372,30.38,78450.19,16.2,-0.26765,0.00014,26.23755]
[1777642506828,30.38,78455.31,16.2,-0.26696,0.00014,26.2049]
[1777642506835,30.38,78455.31,16.2,-0.26696,0.00014,26.2049]
[1777642506841,30.38,78455.31,16.2,-0.26696,0.00014,26.2049]
[1777642507224,30.38,78461.19,16.2,-0.26616,0.00014,26.16734]
[1777642507306,30.38,78461.19,16.2,-0.26616,0.00014,26.16734]
[1777642507355,30.38,78461.19,16.2,-0.26616,0.00014,26.16734]
[1777642507772,30.38,78461.19,16.2,-0.26616,0.00014,26.16734]
[1777642507522,30.38,78475.56,16.2,-0.26422,0.00014,26.07503]
[1777642508195,30.38,78475.56,16.2,-0.26422,0.00014,26.07503]
[1777642509037,30.38,78480.38,16.2,-0.26357,0.00013,26.04414]
[1777642509384,30.38,78480.38,16.2,-0.26357,0.00013,26.04414]
[1777642509544,30.38,78480.38,16.2,-0.26357,0.00013,26.04414]
[1777642509757,30.38,78491.75,16.2,-0.26205,0.00013,25.97072]
[1777642509940,30.38,78491.75,16.2,-0.26205,0.00013,25.97072]
[1777642509995,30.38,78491.75,16.2,-0.26205,0.00013,25.97072]
[1777642510012,30.38,78491.75,16.2,-0.26205,0.00013,25.97072]
[1777642510156,30.38,78491.75,16.2,-0.26205,0.00013,25.97072]
[1777642510263,30.38,78491.75,16.2,-0.26205,0.00013,25.97072]
[1777642510291,30.38,78491.75,16.2,-0.26205,0.00013,25.97072]
[1777642510309,30.38,78491.75,16.2,-0.26205,0.00013,25.97072]
[1777642510475,30.38,78497.27,16.2,-0.26131,0.00013,25.93507]
[1777642510973,30.38,78497.27,16.2,-0.26131,0.00013,25.93507]
[1777642511104,30.38,78497.27,16.2,-0.26131,0.00013,25.93507]
[1777642511642,30.38,78497.27,16.2,-0.26131,0.00013,25.93507]
[1777642511839,30.38,78497.27,16.2,-0.26131,0.00013,25.93507]
[1777642517524,30.39,78495.9,16.2,-0.26154,0.00013,25.94601]
[1777642519469,30.39,78494.71,16.2,-0.2617,0.00013,25.95403]
[1777642521545,30.39,78492.88,16.2,-0.26196,0.00013,25.96644]
[1777642521587,30.39,78492.88,16.2,-0.26196,0.00013,25.96644]
[1777642521722,30.39,78491.21,16.2,-0.26219,0.00013,25.97753]
[1777642522598,30.39,78491.21,16.2,-0.26219,0.00013,25.97753]
[1777642523048,30.4,78482.33,16.2,-0.26339,0.00013,26.03541]
[1777642523445,30.4,78482.33,16.2,-0.26339,0.00013,26.03541]
[1777642523451,30.4,78482.33,16.2,-0.26339,0.00013,26.03541]
[1777642523570,30.4,78482.33,16.2,-0.26339,0.00013,26.03541]
[1777642523729,30.4,78482.33,16.2,-0.26339,0.00013,26.03541]
[1777642523947,30.4,78473.73,16.2,-0.26455,0.00014,26.09119]
[1777642524811,30.4,78464.2,16.2,-0.26585,0.00014,26.15267]
[1777642524954,30.4,78464.2,16.2,-0.26585,0.00014,26.15267]
[1777642525375,30.4,78464.2,16.2,-0.26585,0.00014,26.15267]
[1777642525521,30.4,78464.2,16.2,-0.26585,0.00014,26.15267]
[1777642525684,30.4,78464.2,16.2,-0.26585,0.00014,26.15267]
[1777642525706,30.4,78464.2,16.2,-0.26585,0.00014,26.15267]
[1777642525844,30.4,78464.2,16.2,-0.26585,0.00014,26.15267]
[1777642525892,30.4,78456.76,16.2,-0.26686,0.00014,26.20046]
[1777642526103,30.4,78456.76,16.2,-0.26686,0.00014,26.20046]
[1777642529353,30.4,78456.59,16.2,-0.26689,0.00014,26.20176]
[1777642529747,30.4,78456.59,16.2,-0.26689,0.00014,26.20176]
[1777642529829,30.4,78456.59,16.2,-0.26689,0.00014,26.20176]
[1777642529847,30.4,78456.59,16.2,-0.26689,0.00014,26.20176]
[1777642530346,30.4,78455.48,16.2,-0.26704,0.00014,26.20894]
[1777642530888,30.4,78445.32,16.2,-0.26842,0.00014,26.2738]
[1777642531380,30.4,78445.32,16.2,-0.26842,0.00014,26.2738]
[1777642531569,30.4,78445.32,16.2,-0.26842,0.00014,26.2738]
[1777642534298,30.4,78456.44,16.2,-0.26689,0.00014,26.19965]
[1777642534842,30.4,78456.44,16.2,-0.26689,0.00014,26.19965]
[1777642535107,30.4,78456.32,16.2,-0.26691,0.00014,26.20049]
[1777642536903,30.4,78454.15,16.2,-0.26721,0.00014,26.21448]
[1777642537856,30.4,78454.15,16.2,-0.26721,0.00014,26.21448]
[1777642537885,30.4,78454.15,16.2,-0.26721,0.00014,26.21448]
[1777642537894,30.4,78451.01,16.2,-0.26763,0.00014,26.23457]
[1777642538662,30.4,78451.01,16.2,-0.26763,0.00014,26.23457]
[1777642538726,30.4,78451.01,16.2,-0.26763,0.00014,26.23457]
[1777642538834,30.4,78443.62,16.2,-0.26864,0.00014,26.28166]
[1777642539465,30.4,78443.62,16.2,-0.26864,0.00014,26.28166]
[1777642541329,30.4,78442.33,16.2,-0.26883,0.00014,26.29071]
[1777642546302,30.41,78445.54,16.2,-0.26844,0.00014,26.27232]
[1777642546316,30.41,78445.54,16.2,-0.26844,0.00014,26.27232]
[1777642546728,30.41,78435.94,16.2,-0.26975,0.00014,26.33367]
[1777642549494,30.41,78432.31,16.2,-0.27026,0.00014,26.35733]
[1777642550475,30.41,78436.54,16.2,-0.26969,0.00014,26.3309]
[1777642551476,30.41,78443.53,16.2,-0.26875,0.00014,26.28692]
[1777642554078,30.42,78441.74,16.2,-0.26902,0.00014,26.2995]
[1777642556329,30.42,78446.57,16.2,-0.26838,0.00014,26.26964]
[1777642558661,30.42,78443.45,16.2,-0.26882,0.00014,26.29031]
[1777642559499,30.42,78442.91,16.2,-0.2689,0.00014,26.29414]
[1777642561520,30.43,78444.69,16.2,-0.26867,0.00014,26.28364]
[1777642562377,30.43,78443.6,16.2,-0.26883,0.00014,26.29097]
[1777642562840,30.43,78445.59,16.2,-0.26857,0.00014,26.27873]
[1777642563237,30.43,78445.59,16.2,-0.26857,0.00014,26.27873]
[1777642563542,30.43,78445.59,16.2,-0.26857,0.00014,26.27873]
[1777642563847,30.43,78445.16,16.2,-0.26862,0.00014,26.28142]
[1777642566608,30.43,78440.63,16.2,-0.26926,0.00014,26.31096]
[1777642566762,30.43,78440.63,16.2,-0.26926,0.00014,26.31096]
[1777642566869,30.43,78446.2,16.2,-0.26851,0.00014,26.27599]
[1777642571904,30.43,78451.16,16.2,-0.26783,0.00014,26.24439]
[1777642576951,30.43,78454.93,16.2,-0.26732,0.00014,26.22035]
[1777642577429,30.43,78454.86,16.2,-0.26733,0.00014,26.22082]
[1777642577636,30.43,78454.86,16.2,-0.26733,0.00014,26.22082]
[1777642577723,30.43,78446.17,16.2,-0.26852,0.00014,26.27655]
[1777642577997,30.43,78433.09,16.2,-0.2703,0.00014,26.3594]
[1777642579047,30.43,78433.09,16.2,-0.2703,0.00014,26.3594]
[1777642579117,30.44,78433.59,16.2,-0.27024,0.00014,26.35656]
[1777642584355,30.43,78430.48,16.2,-0.27065,0.00014,26.37568]
[1777642584408,30.43,78430.48,16.2,-0.27065,0.00014,26.37568]
[1777642589596,30.43,78433.87,16.2,-0.27017,0.00014,26.35354]
[1777642593918,30.43,78429.15,16.2,-0.27079,0.00014,26.37955]
[1777642594007,30.43,78428.2,16.2,-0.27092,0.00014,26.38539]
[1777642594298,30.43,78428.2,16.2,-0.27092,0.00014,26.38539]
[1777642595073,30.43,78438.39,16.2,-0.26952,0.00014,26.32074]
[1777642600109,30.43,78436.43,16.2,-0.26978,0.00014,26.33272]
[1777642603426,30.43,78437.27,16.2,-0.26966,0.00014,26.32723]
[1777642604221,30.43,78436.76,16.2,-0.26973,0.00014,26.33029]
[1777642604351,30.43,78436.76,16.2,-0.26973,0.00014,26.33029]
[1777642604770,30.43,78436.76,16.2,-0.26973,0.00014,26.33029]
[1777642604836,30.43,78436.76,16.2,-0.26973,0.00014,26.33029]
[1777642605892,30.43,78439.39,16.2,-0.26937,0.00014,26.31356]
[1777642607376,30.43,78447.63,16.2,-0.26825,0.00014,26.26119]
[1777642609662,30.43,78444.94,16.2,-0.26861,0.00014,26.27825]
[1777642610424,30.43,78449.77,16.2,-0.26795,0.00014,26.24749]
[1777642610847,30.43,78449.77,16.2,-0.26795,0.00014,26.24749]
[1777642610889,30.43,78449.77,16.2,-0.26795,0.00014,26.24749]
[1777642610904,30.43,78449.77,16.2,-0.26795,0.00014,26.24749]
[1777642610953,30.43,78449.77,16.2,-0.26795,0.00014,26.24749]
[1777642611168,30.43,78455.54,16.2,-0.26717,0.00014,26.21074]
[1777642611582,30.43,78455.54,16.2,-0.26717,0.00014,26.21074]
[1777642611629,30.43,78466.02,16.2,-0.26575,0.00014,26.1438]
[1777642612516,30.43,78476.2,16.2,-0.26438,0.00013,26.07856]
[1777642614703,30.43,78478.3,16.2,-0.2641,0.00013,26.06522]
[1777642615799,30.43,78477.9,16.2,-0.26416,0.00013,26.06799]
[1777642618118,30.43,78488.02,16.2,-0.26281,0.00013,26.0031]
[1777642622204,30.43,78486.75,16.2,-0.263,0.00013,26.01237]
[1777642622209,30.43,78486.75,16.2,-0.263,0.00013,26.01237]
[1777642623337,30.43,78485.42,16.2,-0.26318,0.00013,26.02123]
[1777642623450,30.43,78485.42,16.2,-0.26318,0.00013,26.02123]
[1777642623758,30.43,78485.42,16.2,-0.26318,0.00013,26.02123]
[1777642623895,30.43,78485.42,16.2,-0.26318,0.00013,26.02123]
[1777642624092,30.43,78487.9,16.2,-0.26286,0.00013,26.00569]
[1777642624128,30.43,78487.9,16.2,-0.26286,0.00013,26.00569]
[1777642624220,30.43,78487.9,16.2,-0.26286,0.00013,26.00569]
[1777642624381,30.43,78487.9,16.2,-0.26286,0.00013,26.00569]
[1777642624469,30.43,78487.9,16.2,-0.26286,0.00013,26.00569]
[1777642624927,30.43,78487.9,16.2,-0.26286,0.00013,26.00569]
[1777642624890,30.44,78503.76,16.2,-0.26074,0.00013,25.90292]
[1777642625148,30.44,78503.76,16.2,-0.26074,0.00013,25.90292]
[1777642625570,30.44,78503.76,16.2,-0.26074,0.00013,25.90292]
[1777642625661,30.44,78503.76,16.2,-0.26074,0.00013,25.90292]
[1777642625661,30.44,78503.76,16.2,-0.26074,0.00013,25.90292]
[1777642625668,30.44,78503.76,16.2,-0.26074,0.00013,25.90292]
[1777642625731,30.44,78503.76,16.2,-0.26074,0.00013,25.90292]
[1777642625925,30.44,78514.38,16.2,-0.25932,0.00013,25.83394]
[1777642626000,30.44,78514.38,16.2,-0.25932,0.00013,25.83394]
[1777642626231,30.44,78514.38,16.2,-0.25932,0.00013,25.83394]
[1777642626582,30.44,78514.38,16.2,-0.25932,0.00013,25.83394]
[1777642626867,30.44,78514.38,16.2,-0.25932,0.00013,25.83394]
[1777642626939,30.44,78514.38,16.2,-0.25932,0.00013,25.83394]
[1777642627008,30.44,78511.32,16.2,-0.25974,0.00013,25.85418]
[1777642627036,30.44,78511.32,16.2,-0.25974,0.00013,25.85418]
[1777642627074,30.44,78511.32,16.2,-0.25974,0.00013,25.85418]
[1777642627097,30.44,78511.32,16.2,-0.25974,0.00013,25.85418]
[1777642627379,30.44,78511.32,16.2,-0.25974,0.00013,25.85418]
[1777642627443,30.44,78511.32,16.2,-0.25974,0.00013,25.85418]
[1777642628547,30.44,78511.08,16.2,-0.25977,0.00013,25.85574]
[1777642628553,30.44,78511.08,16.2,-0.25977,0.00013,25.85574]
[1777642628584,30.44,78511.08,16.2,-0.25977,0.00013,25.85574]
[1777642628627,30.44,78511.08,16.2,-0.25977,0.00013,25.85574]
[1777642628830,30.44,78510.35,16.2,-0.25987,0.00013,25.86096]
[1777642629549,30.44,78510.35,16.2,-0.25987,0.00013,25.86096]
[1777642629555,30.44,78510.35,16.2,-0.25987,0.00013,25.86096]
[1777642629650,30.44,78510.35,16.2,-0.25987,0.00013,25.86096]
[1777642630511,30.44,78502.79,16.2,-0.26089,0.00013,25.91055]
[1777642631632,30.44,78499.02,16.2,-0.2614,0.00013,25.93507]
[1777642631781,30.44,78499.02,16.2,-0.2614,0.00013,25.93507]
[1777642631866,30.44,78499.02,16.2,-0.2614,0.00013,25.93507]
[1777642631926,30.44,78497.68,16.2,-0.26158,0.00013,25.94423]
[1777642632312,30.44,78497.68,16.2,-0.26158,0.00013,25.94423]
[1777642632372,30.44,78497.68,16.2,-0.26158,0.00013,25.94423]
[1777642632962,30.44,78483.5,16.2,-0.2635,0.00013,26.03636]
[1777642633385,30.44,78483.5,16.2,-0.2635,0.00013,26.03636]
[1777642633702,30.44,78483.5,16.2,-0.2635,0.00013,26.03636]
[1777642633803,30.44,78472.63,16.2,-0.26496,0.00013,26.10657]
[1777642634019,30.44,78472.63,16.2,-0.26496,0.00013,26.10657]
[1777642636315,30.44,78466.89,16.2,-0.26574,0.00014,26.14354]
[1777642637747,30.44,78467.61,16.2,-0.26565,0.00014,26.13903]
[1777642637766,30.44,78467.61,16.2,-0.26565,0.00014,26.13903]
[1777642637770,30.44,78467.61,16.2,-0.26565,0.00014,26.13903]
[1777642638165,30.44,78465.77,16.2,-0.2659,0.00014,26.15103]
[1777642639900,30.44,78474.71,16.2,-0.26469,0.00013,26.09375]
[1777642641958,30.44,78488.8,16.2,-0.2628,0.00013,26.00303]
[1777642646673,30.45,78486.15,16.2,-0.26318,0.00013,26.02139]
[1777642648610,30.45,78474.86,16.2,-0.26472,0.00013,26.09501]
[1777642652492,30.45,78469.15,16.2,-0.26548,0.00014,26.12862]
[1777642652509,30.45,78469.15,16.2,-0.26548,0.00014,26.12862]
[1777642652559,30.45,78469.15,16.2,-0.26548,0.00014,26.12862]
[1777642652818,30.45,78469.15,16.2,-0.26548,0.00014,26.12862]
[1777642653516,30.45,78467.47,16.2,-0.26571,0.00014,26.13961]
[1777642653980,30.45,78467.47,16.2,-0.26571,0.00014,26.13961]
[1777642653989,30.45,78467.47,16.2,-0.26571,0.00014,26.13961]
[1777642653948,30.45,78457.19,16.2,-0.2671,0.00014,26.20543]
[1777642654246,30.45,78457.19,16.2,-0.2671,0.00014,26.20543]
[1777642654300,30.45,78457.19,16.2,-0.2671,0.00014,26.20543]
[1777642654388,30.45,78457.19,16.2,-0.2671,0.00014,26.20543]
[1777642654516,30.45,78457.19,16.2,-0.2671,0.00014,26.20543]
[1777642654798,30.45,78457.19,16.2,-0.2671,0.00014,26.20543]
[1777642654808,30.45,78442.49,16.2,-0.2691,0.00014,26.29891]
[1777642655998,30.45,78442.49,16.2,-0.2691,0.00014,26.29891]
[1777642656395,30.45,78433.63,16.2,-0.27031,0.00014,26.35532]
[1777642657501,30.45,78438.05,16.2,-0.26971,0.00014,26.32739]
[1777642657504,30.45,78438.05,16.2,-0.26971,0.00014,26.32739]
[1777642657545,30.45,78438.05,16.2,-0.26971,0.00014,26.32739]
[1777642657832,30.45,78438.05,16.2,-0.26971,0.00014,26.32739]
[1777642658464,30.46,78435.38,16.2,-0.27009,0.00014,26.34492]
[1777642659108,30.46,78442.35,16.2,-0.26914,0.00014,26.30115]
[1777642659258,30.46,78442.35,16.2,-0.26914,0.00014,26.30115]
[1777642660140,30.46,78446.69,16.2,-0.26856,0.00014,26.274]
[1777642660170,30.46,78446.69,16.2,-0.26856,0.00014,26.274]
[1777642660217,30.46,78446.69,16.2,-0.26856,0.00014,26.274]
[1777642660259,30.46,78446.69,16.2,-0.26856,0.00014,26.274]
[1777642660296,30.46,78446.69,16.2,-0.26856,0.00014,26.274]
[1777642660691,30.46,78446.69,16.2,-0.26856,0.00014,26.274]
[1777642660987,30.46,78455.36,16.2,-0.26739,0.00014,26.21886]
[1777642662546,30.46,78456.23,16.2,-0.26727,0.00014,26.21332]
[1777642662603,30.46,78456.23,16.2,-0.26727,0.00014,26.21332]
[1777642663230,30.46,78457.54,16.2,-0.26709,0.00014,26.20497]
[1777642663777,30.46,78457.54,16.2,-0.26709,0.00014,26.20497]
[1777642664403,30.46,78455.31,16.2,-0.26739,0.00014,26.2192]
[1777642664457,30.46,78455.31,16.2,-0.26739,0.00014,26.2192]
[1777642664471,30.46,78455.31,16.2,-0.26739,0.00014,26.2192]
[1777642664682,30.46,78455.31,16.2,-0.26739,0.00014,26.2192]
[1777642667484,30.46,78456.77,16.2,-0.26719,0.00014,26.20986]
[1777642667581,30.46,78456.77,16.2,-0.26719,0.00014,26.20986]
[1777642667861,30.46,78456.77,16.2,-0.26719,0.00014,26.20986]
[1777642667902,30.46,78456.77,16.2,-0.26719,0.00014,26.20986]
[1777642667966,30.46,78456.77,16.2,-0.26719,0.00014,26.20986]
[1777642668375,30.46,78462.86,16.2,-0.26637,0.00014,26.17098]
[1777642668417,30.46,78462.86,16.2,-0.26637,0.00014,26.17098]
[1777642668496,30.46,78462.86,16.2,-0.26637,0.00014,26.17098]
[1777642668507,30.46,78462.86,16.2,-0.26637,0.00014,26.17098]
[1777642668595,30.46,78462.86,16.2,-0.26637,0.00014,26.17098]
[1777642668696,30.46,78473.38,16.2,-0.26495,0.00013,26.10353]
[1777642669622,30.46,78473.38,16.2,-0.26495,0.00013,26.10353]
[1777642669711,30.46,78486.15,16.2,-0.26323,0.00013,26.02132]
[1777642671047,30.46,78486.63,16.2,-0.26317,0.00013,26.01833]
[1777642671094,30.46,78486.63,16.2,-0.26317,0.00013,26.01833]
[1777642671597,30.46,78486.63,16.2,-0.26317,0.00013,26.01833]
[1777642671813,30.46,78490.23,16.2,-0.26268,0.00013,25.99522]
[1777642672273,30.46,78490.23,16.2,-0.26268,0.00013,25.99522]
[1777642675407,30.46,78492.95,16.2,-0.26233,0.00013,25.97819]
[1777642677141,30.46,78482.31,16.2,-0.26377,0.00013,26.04731]
[1777642679862,30.46,78483.21,16.2,-0.26365,0.00013,26.04186]
[1777642679873,30.46,78483.21,16.2,-0.26365,0.00013,26.04186]
[1777642679948,30.46,78483.21,16.2,-0.26365,0.00013,26.04186]
[1777642680621,30.46,78481.8,16.2,-0.26385,0.00013,26.05112]
[1777642680624,30.46,78481.8,16.2,-0.26385,0.00013,26.05112]
[1777642680637,30.46,78481.8,16.2,-0.26385,0.00013,26.05112]
[1777642680653,30.46,78481.8,16.2,-0.26385,0.00013,26.05112]
[1777642680659,30.46,78481.8,16.2,-0.26385,0.00013,26.05112]
[1777642680701,30.46,78481.8,16.2,-0.26385,0.00013,26.05112]
[1777642681949,30.46,78467.87,16.2,-0.26573,0.00014,26.14087]
[1777642682658,30.46,78467.87,16.2,-0.26573,0.00014,26.14087]
[1777642682715,30.46,78467.87,16.2,-0.26573,0.00014,26.14087]
[1777642682798,30.46,78467.87,16.2,-0.26573,0.00014,26.14087]
[1777642682899,30.46,78467.87,16.2,-0.26573,0.00014,26.14087]
[1777642683317,30.46,78462.53,16.2,-0.26645,0.00014,26.1751]
[1777642683325,30.46,78462.53,16.2,-0.26645,0.00014,26.1751]
[1777642683713,30.46,78452.84,16.2,-0.26777,0.00014,26.23691]
[1777642684672,30.46,78452.84,16.2,-0.26777,0.00014,26.23691]
[1777642685123,30.46,78450.67,16.2,-0.26806,0.00014,26.25066]
[1777642685366,30.46,78450.67,16.2,-0.26806,0.00014,26.25066]
[1777642685597,30.46,78450.67,16.2,-0.26806,0.00014,26.25066]
[1777642685748,30.46,78450.67,16.2,-0.26806,0.00014,26.25066]
[1777642685906,30.46,78450.67,16.2,-0.26806,0.00014,26.25066]
[1777642686007,30.46,78450.22,16.2,-0.26813,0.00014,26.25368]
[1777642686289,30.46,78450.22,16.2,-0.26813,0.00014,26.25368]
[1777642686835,30.46,78450.22,16.2,-0.26813,0.00014,26.25368]
[1777642686909,30.47,78435.09,16.2,-0.27019,0.00014,26.34989]
[1777642690226,30.47,78428.06,16.2,-0.27117,0.00014,26.39497]
[1777642690763,30.47,78418.45,16.2,-0.27248,0.00014,26.45551]
[1777642692971,30.47,78409.99,16.2,-0.27365,0.00014,26.50854]
[1777642693223,30.47,78408.26,16.2,-0.27389,0.00014,26.51942]
[1777642693433,30.47,78408.26,16.2,-0.27389,0.00014,26.51942]
[1777642693783,30.47,78394.05,16.2,-0.27584,0.00014,26.60775]
[1777642694652,30.47,78394.05,16.2,-0.27584,0.00014,26.60775]
[1777642695437,30.47,78390.2,16.2,-0.27637,0.00014,26.63155]
[1777642695680,30.47,78390.2,16.2,-0.27637,0.00014,26.63155]
[1777642695911,30.47,78390.2,16.2,-0.27637,0.00014,26.63155]
[1777642696087,30.47,78388.19,16.2,-0.27665,0.00014,26.64394]
[1777642696401,30.47,78388.19,16.2,-0.27665,0.00014,26.64394]
[1777642700039,30.47,78390.08,16.2,-0.27639,0.00014,26.63214]
[1777642705687,30.47,78386.03,16.2,-0.27694,0.00014,26.65694]
[1777642705796,30.47,78386.03,16.2,-0.27694,0.00014,26.65694]
[1777642705821,30.47,78386.03,16.2,-0.27694,0.00014,26.65694]
[1777642705925,30.47,78386.03,16.2,-0.27694,0.00014,26.65694]
[1777642706077,30.47,78386.03,16.2,-0.27694,0.00014,26.65694]
[1777642706332,30.47,78382.73,16.2,-0.2774,0.00014,26.67721]
[1777642706728,30.47,78382.73,16.2,-0.2774,0.00014,26.67721]
[1777642706817,30.47,78382.73,16.2,-0.2774,0.00014,26.67721]
[1777642707314,30.47,78381.98,16.2,-0.2775,0.00014,26.68173]
[1777642707440,30.47,78381.98,16.2,-0.2775,0.00014,26.68173]
[1777642707768,30.47,78381.98,16.2,-0.2775,0.00014,26.68173]
[1777642708511,30.47,78376.59,16.2,-0.27824,0.00014,26.71476]
[1777642708616,30.47,78376.59,16.2,-0.27824,0.00014,26.71476]
[1777642708937,30.47,78376.59,16.2,-0.27824,0.00014,26.71476]
[1777642709073,30.47,78376.59,16.2,-0.27824,0.00014,26.71476]
[1777642709020,30.47,78358.72,16.2,-0.28072,0.00014,26.8238]
[1777642709317,30.47,78358.72,16.2,-0.28072,0.00014,26.8238]
[1777642709423,30.47,78358.72,16.2,-0.28072,0.00014,26.8238]
[1777642709484,30.47,78358.72,16.2,-0.28072,0.00014,26.8238]
[1777642709644,30.47,78358.72,16.2,-0.28072,0.00014,26.8238]
[1777642710010,30.47,78338.2,16.2,-0.28357,0.00014,26.9477]
[1777642710327,30.47,78338.2,16.2,-0.28357,0.00014,26.9477]
[1777642710927,30.47,78325.06,16.2,-0.28541,0.00014,27.02654]
[1777642711533,30.47,78325.06,16.2,-0.28541,0.00014,27.02654]
[1777642712063,30.47,78325.06,16.2,-0.28541,0.00014,27.02654]
[1777642712374,30.47,78326.28,16.2,-0.28522,0.00014,27.01595]
[1777642713400,30.47,78326.57,16.2,-0.28518,0.00014,27.01401]
[1777642714508,30.47,78323.82,16.2,-0.28556,0.00014,27.03024]
[1777642717475,30.46,78330.55,16.2,-0.28459,0.00014,26.98907]
[1777642717664,30.46,78330.55,16.2,-0.28459,0.00014,26.98907]
[1777642718237,30.46,78323.13,16.2,-0.28563,0.00014,27.03315]
[1777642724021,30.45,78316.33,16.2,-0.28653,0.00014,27.07155]
[1777642725610,30.45,78319.82,16.2,-0.28603,0.00014,27.05038]
[1777642727175,30.45,78320.67,16.2,-0.2859,0.00014,27.04461]
[1777642729186,30.45,78305.98,16.2,-0.28796,0.00014,27.13183]
[1777642729841,30.45,78305.98,16.2,-0.28796,0.00014,27.13183]
[1777642729914,30.45,78305.98,16.2,-0.28796,0.00014,27.13183]
[1777642730352,30.45,78304.87,16.2,-0.28812,0.00014,27.13829]
[1777642730549,30.45,78304.87,16.2,-0.28812,0.00014,27.13829]
[1777642730585,30.45,78304.87,16.2,-0.28812,0.00014,27.13829]
[1777642735050,30.45,78300.04,16.2,-0.28879,0.00014,27.1663]
[1777642735093,30.45,78300.04,16.2,-0.28879,0.00014,27.1663]
[1777642736731,30.45,78290.82,16.2,-0.29008,0.00014,27.22027]
[1777642736736,30.45,78290.82,16.2,-0.29008,0.00014,27.22027]
[1777642738827,30.44,78300.19,16.2,-0.28875,0.00014,27.16475]
[1777642740189,30.44,78301.17,16.2,-0.28861,0.00014,27.15883]
[1777642740313,30.44,78301.17,16.2,-0.28861,0.00014,27.15883]
[1777642741369,30.44,78302.11,16.2,-0.28847,0.00014,27.15315]
[1777642745584,30.44,78296.18,16.2,-0.2893,0.00014,27.18755]
[1777642745587,30.44,78296.18,16.2,-0.2893,0.00014,27.18755]
[1777642745652,30.44,78296.18,16.2,-0.2893,0.00014,27.18755]
[1777642746375,30.44,78296.41,16.2,-0.28926,0.00014,27.18589]
[1777642749056,30.44,78311.41,16.2,-0.28714,0.00014,27.09702]
[1777642749686,30.44,78314.06,16.2,-0.28677,0.00014,27.08115]
[1777642750850,30.44,78313.51,16.2,-0.28684,0.00014,27.08437]
[1777642751753,30.44,78308.18,16.2,-0.28759,0.00014,27.11594]
[1777642751857,30.44,78308.18,16.2,-0.28759,0.00014,27.11594]
[1777642751971,30.44,78308.18,16.2,-0.28759,0.00014,27.11594]
[1777642754066,30.44,78297.94,16.2,-0.28903,0.00014,27.17639]
[1777642754932,30.44,78299.78,16.2,-0.28877,0.00014,27.16526]
[1777642754971,30.44,78299.78,16.2,-0.28877,0.00014,27.16526]
[1777642755001,30.44,78299.78,16.2,-0.28877,0.00014,27.16526]
[1777642755928,30.44,78296.19,16.2,-0.28927,0.00014,27.18628]
[1777642755965,30.44,78296.19,16.2,-0.28927,0.00014,27.18628]
[1777642755981,30.44,78296.19,16.2,-0.28927,0.00014,27.18628]
[1777642756257,30.44,78289.36,16.2,-0.29023,0.00014,27.22627]
[1777642756698,30.44,78289.36,16.2,-0.29023,0.00014,27.22627]
[1777642756740,30.43,78279.13,16.2,-0.29168,0.00014,27.28599]
[1777642757730,30.43,78279.13,16.2,-0.29168,0.00014,27.28599]
[1777642757824,30.43,78269.74,16.2,-0.29301,0.00014,27.34071]
[1777642758240,30.43,78269.74,16.2,-0.29301,0.00014,27.34071]
[1777642760316,30.44,78269.06,16.2,-0.29311,0.00014,27.3447]
[1777642760415,30.44,78270.87,16.2,-0.29285,0.00014,27.33425]
[1777642762874,30.43,78276.56,16.2,-0.29204,0.00014,27.30085]
[1777642763829,30.43,78279.41,16.2,-0.29162,0.00014,27.28372]
[1777642765912,30.43,78277.61,16.2,-0.29187,0.00014,27.294]
[1777642765974,30.43,78277.61,16.2,-0.29187,0.00014,27.294]
[1777642767323,30.43,78261.1,16.2,-0.2942,0.00014,27.38922]
[1777642768297,30.43,78261.1,16.2,-0.2942,0.00014,27.38922]
[1777642768645,30.43,78261.1,16.2,-0.2942,0.00014,27.38922]
[1777642768782,30.43,78261.1,16.2,-0.2942,0.00014,27.38922]
[1777642768818,30.43,78261.1,16.2,-0.2942,0.00014,27.38922]
[1777642768937,30.43,78261.1,16.2,-0.2942,0.00014,27.38922]
[1777642769015,30.43,78257.63,16.2,-0.2947,0.00014,27.40912]
[1777642769337,30.43,78247.75,16.2,-0.29611,0.00014,27.46593]
[1777642771839,30.43,78246.63,16.2,-0.29627,0.00014,27.47228]
[1777642771849,30.43,78246.63,16.2,-0.29627,0.00014,27.47228]
[1777642771941,30.43,78247.36,16.2,-0.29614,0.00014,27.46474]
[1777642773401,30.43,78250.93,16.2,-0.29563,0.00014,27.44426]
[1777642773417,30.41,78256.29,16.2,-0.29479,0.00014,27.41035]
[1777642778237,30.41,78249.48,16.2,-0.29576,0.00014,27.44934]
[1777642778922,30.41,78249.48,16.2,-0.29576,0.00014,27.44934]
[1777642778931,30.41,78249.48,16.2,-0.29576,0.00014,27.44934]
[1777642779228,30.41,78245.82,16.2,-0.29628,0.00014,27.4702]
[1777642779289,30.41,78245.82,16.2,-0.29628,0.00014,27.4702]
[1777642779358,30.41,78245.82,16.2,-0.29628,0.00014,27.4702]
[1777642779376,30.41,78245.82,16.2,-0.29628,0.00014,27.4702]
[1777642779496,30.41,78245.82,16.2,-0.29628,0.00014,27.4702]
[1777642779589,30.41,78245.82,16.2,-0.29628,0.00014,27.4702]
[1777642779692,30.41,78245.82,16.2,-0.29628,0.00014,27.4702]
[1777642779771,30.41,78232.22,16.2,-0.29823,0.00014,27.54769]
[1777642780501,30.41,78232.22,16.2,-0.29823,0.00014,27.54769]
[1777642780592,30.41,78222.58,16.2,-0.29961,0.00014,27.60233]
[1777642785454,30.41,78231.64,16.2,-0.29829,0.00014,27.55007]
[1777642787447,30.41,78231.86,16.2,-0.29825,0.00014,27.54867]
[1777642787454,30.41,78231.86,16.2,-0.29825,0.00014,27.54867]
[1777642787454,30.41,78231.86,16.2,-0.29825,0.00014,27.54867]
[1777642787652,30.41,78231.86,16.2,-0.29825,0.00014,27.54867]
[1777642787830,30.41,78231.86,16.2,-0.29825,0.00014,27.54867]
[1777642789701,30.41,78221.88,16.2,-0.29968,0.00014,27.60494]
[1777642792542,30.4,78217.73,16.2,-0.30026,0.00014,27.62776]
[1777642792550,30.4,78217.73,16.2,-0.30026,0.00014,27.62776]
[1777642792575,30.4,78217.73,16.2,-0.30026,0.00014,27.62776]
[1777642792733,30.4,78217.73,16.2,-0.30026,0.00014,27.62776]
[1777642793509,30.4,78218.54,16.2,-0.30014,0.00014,27.62298]
[1777642793889,30.4,78218.54,16.2,-0.30014,0.00014,27.62298]
[1777642797800,30.4,78204.08,16.2,-0.30221,0.00014,27.70326]
[1777642801040,30.4,78206.1,16.2,-0.30189,0.00014,27.69113]
[1777642802672,30.39,78214.06,16.2,-0.30073,0.00014,27.64594]
[1777642802793,30.39,78214.06,16.2,-0.30073,0.00014,27.64594]
[1777642802932,30.39,78214.06,16.2,-0.30073,0.00014,27.64594]
[1777642802951,30.39,78214.06,16.2,-0.30073,0.00014,27.64594]
[1777642803725,30.39,78214.65,16.2,-0.30064,0.00014,27.64216]
[1777642804168,30.39,78214.65,16.2,-0.30064,0.00014,27.64216]
[1777642804714,30.39,78215.25,16.2,-0.30055,0.00014,27.63857]
[1777642804767,30.39,78215.25,16.2,-0.30055,0.00014,27.63857]
[1777642805135,30.39,78215.25,16.2,-0.30055,0.00014,27.63857]
[1777642807001,30.39,78227.1,16.2,-0.29883,0.00014,27.57135]
[1777642807013,30.39,78227.1,16.2,-0.29883,0.00014,27.57135]
[1777642807071,30.39,78237.52,16.2,-0.29733,0.00014,27.51169]
[1777642807517,30.39,78237.52,16.2,-0.29733,0.00014,27.51169]
[1777642809847,30.39,78247.97,16.2,-0.29583,0.00014,27.45172]
[1777642810632,30.39,78257.34,16.2,-0.29449,0.00014,27.39761]
[1777642811650,30.39,78257.34,16.2,-0.29449,0.00014,27.39761]
[1777642812527,30.39,78256.25,16.2,-0.29464,0.00014,27.40388]
[1777642812576,30.39,78256.25,16.2,-0.29464,0.00014,27.40388]
[1777642812894,30.39,78256.25,16.2,-0.29464,0.00014,27.40388]
[1777642813140,30.39,78256.25,16.2,-0.29464,0.00014,27.40388]
[1777642814164,30.39,78249.88,16.2,-0.29556,0.00014,27.44063]
[1777642814307,30.39,78252.63,16.2,-0.29516,0.00014,27.42477]
[1777642816259,30.39,78254.4,16.2,-0.29491,0.00014,27.41455]
[1777642816472,30.39,78254.4,16.2,-0.29491,0.00014,27.41455]
[1777642818703,30.39,78244.32,16.2,-0.29635,0.00014,27.47252]
[1777642823138,30.39,78248.84,16.2,-0.2957,0.00014,27.44642]
[1777642825293,30.39,78246.62,16.2,-0.29602,0.00014,27.45911]
[1777642826393,30.39,78246.24,16.2,-0.29607,0.00014,27.46126]
[1777642826913,30.39,78246.24,16.2,-0.29607,0.00014,27.46126]
[1777642827067,30.39,78246.24,16.2,-0.29607,0.00014,27.46126]
[1777642827198,30.39,78246.24,16.2,-0.29607,0.00014,27.46126]
[1777642827234,30.39,78238.35,16.2,-0.2972,0.00014,27.50639]
[1777642827333,30.39,78238.35,16.2,-0.2972,0.00014,27.50639]
[1777642827388,30.39,78238.35,16.2,-0.2972,0.00014,27.50639]
[1777642827643,30.39,78238.35,16.2,-0.2972,0.00014,27.50639]
[1777642827719,30.39,78238.35,16.2,-0.2972,0.00014,27.50639]
[1777642828200,30.39,78238.35,16.2,-0.2972,0.00014,27.50639]
[1777642827768,30.39,78220.0,16.2,-0.29983,0.00014,27.61068]
[1777642828339,30.39,78220.0,16.2,-0.29983,0.00014,27.61068]
[1777642828651,30.39,78220.0,16.2,-0.29983,0.00014,27.61068]
[1777642829784,30.38,78213.35,16.2,-0.30078,0.00014,27.64773]
[1777642834354,30.38,78209.41,16.2,-0.30131,0.00014,27.66581]
[1777642835302,30.38,78208.37,16.2,-0.30146,0.00014,27.67165]
[1777642835421,30.38,78208.37,16.2,-0.30146,0.00014,27.67165]
[1777642835816,30.38,78208.37,16.2,-0.30146,0.00014,27.67165]
[1777642836941,30.38,78199.91,16.2,-0.30268,0.00014,27.71856]
[1777642839771,30.38,78190.81,16.2,-0.30397,0.00015,27.76838]
[1777642840079,30.38,78190.81,16.2,-0.30397,0.00015,27.76838]
[1777642840225,30.38,78190.81,16.2,-0.30397,0.00015,27.76838]
[1777642840138,30.37,78181.7,16.2,-0.30529,0.00015,27.81851]
[1777642841259,30.37,78178.36,16.2,-0.30577,0.00015,27.83658]
[1777642841286,30.37,78178.36,16.2,-0.30577,0.00015,27.83658]
[1777642841310,30.37,78178.36,16.2,-0.30577,0.00015,27.83658]
[1777642841338,30.37,78178.36,16.2,-0.30577,0.00015,27.83658]
[1777642841954,30.37,78178.36,16.2,-0.30577,0.00015,27.83658]
[1777642842229,30.37,78178.36,16.2,-0.30577,0.00015,27.83658]
[1777642842012,30.37,78171.45,16.2,-0.30677,0.00015,27.87451]
[1777642842503,30.37,78171.45,16.2,-0.30677,0.00015,27.87451]
[1777642842548,30.37,78171.45,16.2,-0.30677,0.00015,27.87451]
[1777642842569,30.37,78171.45,16.2,-0.30677,0.00015,27.87451]
[1777642844588,30.37,78161.58,16.2,-0.30821,0.00015,27.92825]
[1777642844786,30.37,78161.58,16.2,-0.30821,0.00015,27.92825]
[1777642845036,30.37,78161.58,16.2,-0.30821,0.00015,27.92825]
[1777642845156,30.37,78161.58,16.2,-0.30821,0.00015,27.92825]
[1777642845052,30.37,78152.31,16.2,-0.30956,0.00015,27.97845]
[1777642845370,30.37,78152.31,16.2,-0.30956,0.00015,27.97845]
[1777642845683,30.37,78152.31,16.2,-0.30956,0.00015,27.97845]
[1777642845769,30.37,78152.31,16.2,-0.30956,0.00015,27.97845]
[1777642846088,30.37,78152.31,16.2,-0.30956,0.00015,27.97845]
[1777642846161,30.37,78134.84,16.2,-0.31211,0.00015,28.07227]
[1777642846449,30.37,78134.84,16.2,-0.31211,0.00015,28.07227]
[1777642846547,30.37,78134.84,16.2,-0.31211,0.00015,28.07227]
[1777642846645,30.37,78134.84,16.2,-0.31211,0.00015,28.07227]
[1777642846982,30.37,78134.84,16.2,-0.31211,0.00015,28.07227]
[1777642847182,30.37,78137.56,16.2,-0.31171,0.00015,28.05774]
[1777642848635,30.37,78139.45,16.2,-0.31143,0.00015,28.04742]
[1777642848644,30.37,78139.45,16.2,-0.31143,0.00015,28.04742]
[1777642849795,30.37,78140.47,16.2,-0.31128,0.00015,28.04176]
[1777642850598,30.37,78141.28,16.2,-0.31115,0.00015,28.03718]
[1777642850934,30.37,78141.28,16.2,-0.31115,0.00015,28.03718]
[1777642850938,30.37,78141.28,16.2,-0.31115,0.00015,28.03718]
[1777642850961,30.37,78141.28,16.2,-0.31115,0.00015,28.03718]
[1777642851198,30.37,78141.28,16.2,-0.31115,0.00015,28.03718]
[1777642851572,30.37,78147.59,16.2,-0.31022,0.00015,28.00297]
[1777642851867,30.37,78147.59,16.2,-0.31022,0.00015,28.00297]
[1777642851966,30.37,78162.9,16.2,-0.30798,0.00015,27.91991]
[1777642852611,30.37,78162.9,16.2,-0.30798,0.00015,27.91991]
[1777642852973,30.36,78182.22,16.2,-0.30516,0.00015,27.81365]
[1777642853630,30.36,78182.22,16.2,-0.30516,0.00015,27.81365]
[1777642853785,30.36,78182.22,16.2,-0.30516,0.00015,27.81365]
[1777642853942,30.36,78182.22,16.2,-0.30516,0.00015,27.81365]
[1777642854004,30.36,78182.22,16.2,-0.30516,0.00015,27.81365]
[1777642854242,30.36,78182.22,16.2,-0.30516,0.00015,27.81365]
[1777642854106,30.36,78183.52,16.2,-0.30496,0.00015,27.80599]
[1777642854987,30.36,78173.98,16.2,-0.30635,0.00015,27.85856]
[1777642855686,30.36,78173.98,16.2,-0.30635,0.00015,27.85856]
[1777642856174,30.36,78173.98,16.2,-0.30635,0.00015,27.85856]
[1777642855994,30.36,78177.48,16.2,-0.30584,0.00015,27.83925]
[1777642857062,30.36,78177.48,16.2,-0.30584,0.00015,27.83925]
[1777642857160,30.36,78176.57,16.2,-0.30596,0.00015,27.8439]
[1777642857384,30.36,78176.57,16.2,-0.30596,0.00015,27.8439]
[1777642858008,30.36,78175.09,16.2,-0.30617,0.00015,27.85169]
[1777642860954,30.36,78175.41,16.2,-0.30611,0.00015,27.84924]
[1777642861022,30.36,78175.41,16.2,-0.30611,0.00015,27.84924]
[1777642861040,30.36,78175.41,16.2,-0.30611,0.00015,27.84924]
[1777642861167,30.36,78175.41,16.2,-0.30611,0.00015,27.84924]
[1777642861217,30.36,78175.41,16.2,-0.30611,0.00015,27.84924]
[1777642861229,30.35,78170.6,16.2,-0.3068,0.00015,27.87532]
[1777642862036,30.35,78155.6,16.2,-0.30899,0.00015,27.95713]
[1777642862875,30.35,78155.6,16.2,-0.30899,0.00015,27.95713]
[1777642863522,30.35,78155.9,16.2,-0.30894,0.00015,27.95536]
[1777642864309,30.35,78158.36,16.2,-0.30858,0.00015,27.94186]
[1777642864905,30.35,78158.36,16.2,-0.30858,0.00015,27.94186]
[1777642867052,30.35,78155.53,16.2,-0.30899,0.00015,27.957]
[1777642868871,30.35,78147.49,16.2,-0.31015,0.00015,28.00025]
[1777642868976,30.35,78147.49,16.2,-0.31015,0.00015,28.00025]
[1777642869034,30.35,78147.49,16.2,-0.31015,0.00015,28.00025]
[1777642869719,30.35,78153.71,16.2,-0.30924,0.00015,27.9664]
[1777642871361,30.35,78153.44,16.2,-0.30927,0.00015,27.96758]
[1777642871475,30.35,78153.44,16.2,-0.30927,0.00015,27.96758]
[1777642872248,30.35,78153.44,16.2,-0.30927,0.00015,27.96758]
[1777642872820,30.35,78150.12,16.2,-0.30975,0.00015,27.98542]
[1777642873382,30.35,78147.02,16.2,-0.3102,0.00015,28.00201]
[1777642873482,30.35,78147.02,16.2,-0.3102,0.00015,28.00201]
[1777642873784,30.35,78147.02,16.2,-0.3102,0.00015,28.00201]
[1777642874893,30.34,78144.3,16.2,-0.31056,0.00015,28.01492]
[1777642875060,30.34,78144.3,16.2,-0.31056,0.00015,28.01492]
[1777642875255,30.34,78144.3,16.2,-0.31056,0.00015,28.01492]
[1777642875582,30.34,78144.24,16.2,-0.31056,0.00015,28.01506]
[1777642875695,30.34,78144.24,16.2,-0.31056,0.00015,28.01506]
[1777642876367,30.34,78145.47,16.2,-0.31038,0.00015,28.00823]
[1777642876604,30.34,78145.47,16.2,-0.31038,0.00015,28.00823]
[1777642876706,30.34,78145.47,16.2,-0.31038,0.00015,28.00823]
[1777642882176,30.33,78146.63,16.2,-0.31018,0.00015,28.00097]
[1777642883189,30.33,78146.63,16.2,-0.31018,0.00015,28.00097]
[1777642883475,30.33,78145.7,16.2,-0.31031,0.00015,28.00581]
[1777642884451,30.33,78138.38,16.2,-0.31138,0.00015,28.04506]
[1777642884927,30.33,78138.38,16.2,-0.31138,0.00015,28.04506]
[1777642888559,30.33,78134.52,16.2,-0.31193,0.00015,28.06484]
[1777642888593,30.33,78134.52,16.2,-0.31193,0.00015,28.06484]
[1777642889225,30.33,78134.48,16.2,-0.31193,0.00015,28.06511]
[1777642891971,30.33,78138.69,16.2,-0.3113,0.00015,28.03946]
[1777642892246,30.33,78137.33,16.2,-0.3115,0.00015,28.04684]
[1777642894037,30.33,78139.75,16.2,-0.31115,0.00015,28.03377]
[1777642894046,30.33,78139.75,16.2,-0.31115,0.00015,28.03377]
[1777642894260,30.33,78139.05,16.2,-0.31125,0.00015,28.03748]
[1777642895854,30.33,78138.59,16.2,-0.31132,0.00015,28.04003]
[1777642895931,30.33,78138.59,16.2,-0.31132,0.00015,28.04003]
[1777642896274,30.33,78143.56,16.2,-0.31059,0.00015,28.01334]
[1777642897452,30.33,78152.15,16.2,-0.30933,0.00015,27.96666]
[1777642897656,30.33,78152.15,16.2,-0.30933,0.00015,27.96666]
[1777642897973,30.33,78152.15,16.2,-0.30933,0.00015,27.96666]
[1777642898155,30.33,78152.15,16.2,-0.30933,0.00015,27.96666]
[1777642898259,30.33,78152.15,16.2,-0.30933,0.00015,27.96666]
[1777642898279,30.33,78152.15,16.2,-0.30933,0.00015,27.96666]
[1777642898392,30.33,78160.16,16.2,-0.30815,0.00015,27.92292]
[1777642898397,30.33,78160.16,16.2,-0.30815,0.00015,27.92292]
[1777642899006,30.33,78160.16,16.2,-0.30815,0.00015,27.92292]
[1777642899143,30.33,78160.16,16.2,-0.30815,0.00015,27.92292]
[1777642900646,30.32,78167.87,16.2,-0.30701,0.00015,27.88004]
[1777642904404,30.32,78174.07,16.2,-0.30608,0.00015,27.84519]
[1777642904418,30.32,78174.07,16.2,-0.30608,0.00015,27.84519]
[1777642906571,30.32,78169.21,16.2,-0.30678,0.00015,27.87145]
[1777642906836,30.32,78169.21,16.2,-0.30678,0.00015,27.87145]
[1777642906887,30.31,78169.05,16.2,-0.30679,0.00015,27.87178]
[1777642908851,30.31,78174.14,16.2,-0.30605,0.00015,27.84377]
[1777642909261,30.31,78174.14,16.2,-0.30605,0.00015,27.84377]
[1777642908922,30.31,78177.7,16.2,-0.30551,0.00015,27.82349]
[1777642909949,30.31,78177.7,16.2,-0.30551,0.00015,27.82349]
[1777642913725,30.31,78175.42,16.2,-0.30582,0.00015,27.83529]
[1777642919442,30.3,78181.49,16.2,-0.30491,0.00015,27.8005]
[1777642920439,30.3,78181.49,16.2,-0.30491,0.00015,27.8005]
[1777642920677,30.3,78181.49,16.2,-0.30491,0.00015,27.8005]
[1777642920779,30.3,78181.71,16.2,-0.30487,0.00015,27.7991]
[1777642925126,30.3,78183.98,16.2,-0.30452,0.00015,27.78575]
[1777642925299,30.3,78183.98,16.2,-0.30452,0.00015,27.78575]
[1777642930519,30.29,78187.51,16.2,-0.30397,0.00015,27.76453]
[1777642934731,30.29,78189.58,16.2,-0.30366,0.00015,27.75236]
[1777642937749,30.29,78197.49,16.2,-0.30249,0.00015,27.70756]
[1777642938336,30.29,78197.49,16.2,-0.30249,0.00015,27.70756]
[1777642938938,30.28,78199.02,16.2,-0.30226,0.00015,27.69867]
[1777642941172,30.28,78211.15,16.2,-0.3005,0.00014,27.63021]
[1777642941211,30.28,78211.15,16.2,-0.3005,0.00014,27.63021]
[1777642941369,30.28,78213.68,16.2,-0.30013,0.00014,27.61571]
[1777642942187,30.28,78213.68,16.2,-0.30013,0.00014,27.61571]
[1777642942197,30.28,78213.68,16.2,-0.30013,0.00014,27.61571]
[1777642942689,30.28,78219.38,16.2,-0.29931,0.00014,27.5833]
[1777642942787,30.28,78230.08,16.2,-0.29776,0.00014,27.52227]
[1777642947967,30.28,78238.32,16.2,-0.29658,0.00014,27.47509]
[1777642952716,30.28,78229.4,16.2,-0.29785,0.00014,27.52319]
[1777642952876,30.28,78229.4,16.2,-0.29785,0.00014,27.52319]
[1777642952948,30.28,78229.4,16.2,-0.29785,0.00014,27.52319]
[1777642953040,30.28,78229.4,16.2,-0.29785,0.00014,27.52319]
[1777642953348,30.28,78229.4,16.2,-0.29785,0.00014,27.52319]
[1777642953517,30.28,78222.54,16.2,-0.29884,0.00014,27.56233]
[1777642953679,30.28,78222.54,16.2,-0.29884,0.00014,27.56233]
[1777642953925,30.28,78222.54,16.2,-0.29884,0.00014,27.56233]
[1777642954123,30.28,78200.76,16.2,-0.30199,0.00015,27.68549]
[1777642955113,30.28,78200.76,16.2,-0.30199,0.00015,27.68549]
[1777642955210,30.28,78200.76,16.2,-0.30199,0.00015,27.68549]
[1777642955214,30.28,78189.99,16.2,-0.30355,0.00015,27.74563]
[1777642959202,30.28,78188.3,16.2,-0.30378,0.00015,27.7544]
[1777642959303,30.28,78188.15,16.2,-0.30379,0.00015,27.75479]
[1777642959893,30.28,78188.15,16.2,-0.30379,0.00015,27.75479]
[1777642960110,30.28,78188.15,16.2,-0.30379,0.00015,27.75479]
[1777642960208,30.28,78188.15,16.2,-0.30379,0.00015,27.75479]
[1777642960772,30.28,78188.58,16.2,-0.30372,0.00015,27.75223]
[1777642960784,30.28,78188.58,16.2,-0.30372,0.00015,27.75223]
[1777642960867,30.28,78188.58,16.2,-0.30372,0.00015,27.75223]
[1777642961361,30.28,78172.72,16.2,-0.30604,0.00015,27.84032]
[1777642961396,30.28,78172.72,16.2,-0.30604,0.00015,27.84032]
[1777642962288,30.28,78172.72,16.2,-0.30604,0.00015,27.84032]
[1777642963177,30.28,78176.28,16.2,-0.30552,0.00015,27.82067]
[1777642965012,30.28,78177.8,16.2,-0.3053,0.00015,27.81236]
[1777642965648,30.28,78176.85,16.2,-0.30544,0.00015,27.81767]
[1777642971062,30.28,78176.99,16.2,-0.30542,0.00015,27.81707]
[1777642971666,30.28,78178.44,16.2,-0.30521,0.00015,27.80914]
[1777642972441,30.28,78180.59,16.2,-0.3049,0.00015,27.79722]
[1777642972841,30.28,78182.23,16.2,-0.30466,0.00015,27.78808]
[1777642973974,30.28,78182.23,16.2,-0.30466,0.00015,27.78808]
[1777642974051,30.28,78183.63,16.2,-0.30444,0.00015,27.77982]
[1777642977619,30.28,78185.52,16.2,-0.30416,0.00015,27.76896]
[1777642978445,30.28,78183.26,16.2,-0.30449,0.00015,27.78135]
[1777642983921,30.27,78184.16,16.2,-0.30433,0.00015,27.77533]
[1777642985275,30.27,78184.16,16.2,-0.30433,0.00015,27.77533]
[1777642985379,30.27,78184.16,16.2,-0.30433,0.00015,27.77533]
[1777642985372,30.27,78185.43,16.2,-0.30414,0.00015,27.76793]
[1777642985426,30.27,78185.43,16.2,-0.30414,0.00015,27.76793]
[1777642985476,30.27,78185.43,16.2,-0.30414,0.00015,27.76793]
[1777642986358,30.27,78196.34,16.2,-0.30254,0.00015,27.70676]
[1777642986531,30.27,78196.34,16.2,-0.30254,0.00015,27.70676]
[1777642991977,30.26,78194.52,16.2,-0.30278,0.00015,27.71595]
[1777642997013,30.26,78194.45,16.2,-0.30278,0.00015,27.71554]
[1777642998337,30.26,78194.45,16.2,-0.30278,0.00015,27.71554]
[1777643001297,30.26,78193.94,16.2,-0.30284,0.00015,27.71789]
[1777643005839,30.25,78200.42,16.2,-0.30188,0.00015,27.68072]
[1777643005987,30.25,78200.42,16.2,-0.30188,0.00015,27.68072]
[1777643006123,30.25,78200.42,16.2,-0.30188,0.00015,27.68072]
[1777643007592,30.25,78210.54,16.2,-0.3004,0.00014,27.62333]
[1777643009139,30.25,78212.23,16.2,-0.30016,0.00014,27.61366]
[1777643009385,30.25,78212.23,16.2,-0.30016,0.00014,27.61366]
[1777643009758,30.25,78216.04,16.2,-0.2996,0.00014,27.59195]
[1777643012526,30.25,78229.47,16.2,-0.29764,0.00014,27.51195]
[1777643012539,30.25,78229.47,16.2,-0.29764,0.00014,27.51195]
[1777643018161,30.25,78231.43,16.2,-0.29736,0.00014,27.50076]
[1777643021591,30.25,78226.32,16.2,-0.2981,0.00014,27.53003]
[1777643024457,30.25,78224.01,16.2,-0.29843,0.00014,27.54315]
[1777643024522,30.25,78223.25,16.2,-0.29854,0.00014,27.54745]
[1777643024593,30.25,78223.25,16.2,-0.29854,0.00014,27.54745]
[1777643024688,30.25,78223.25,16.2,-0.29854,0.00014,27.54745]
[1777643024929,30.25,78223.25,16.2,-0.29854,0.00014,27.54745]
[1777643025186,30.25,78223.25,16.2,-0.29854,0.00014,27.54745]
[1777643025228,30.25,78223.25,16.2,-0.29854,0.00014,27.54745]
[1777643025275,30.25,78208.12,16.2,-0.30073,0.00014,27.63339]
[1777643026240,30.25,78208.12,16.2,-0.30073,0.00014,27.63339]
[1777643027513,30.25,78201.71,16.2,-0.30165,0.00015,27.6693]
[1777643028255,30.25,78201.71,16.2,-0.30165,0.00015,27.6693]
[1777643028468,30.25,78201.71,16.2,-0.30165,0.00015,27.6693]
[1777643029298,30.24,78199.38,16.2,-0.30195,0.00015,27.68086]
[1777643029344,30.24,78187.54,16.2,-0.30367,0.00015,27.74708]
[1777643030383,30.24,78187.54,16.2,-0.30367,0.00015,27.74708]
[1777643032730,30.24,78178.32,16.2,-0.305,0.00015,27.7977]
[1777643036085,30.22,78167.9,16.2,-0.30643,0.00015,27.85173]
[1777643036157,30.22,78167.9,16.2,-0.30643,0.00015,27.85173]
[1777643036158,30.22,78167.9,16.2,-0.30643,0.00015,27.85173]
[1777643036289,30.22,78160.28,16.2,-0.30754,0.00015,27.8934]
[1777643036679,30.22,78160.28,16.2,-0.30754,0.00015,27.8934]
[1777643036733,30.22,78160.28,16.2,-0.30754,0.00015,27.8934]
[1777643037127,30.22,78160.28,16.2,-0.30754,0.00015,27.8934]
[1777643037296,30.22,78151.23,16.2,-0.30883,0.00015,27.94144]
[1777643037588,30.22,78151.23,16.2,-0.30883,0.00015,27.94144]
[1777643037593,30.22,78151.23,16.2,-0.30883,0.00015,27.94144]
[1777643039474,30.21,78145.44,16.2,-0.30967,0.00015,27.97285]
[1777643039847,30.21,78145.44,16.2,-0.30967,0.00015,27.97285]
[1777643039907,30.21,78145.44,16.2,-0.30967,0.00015,27.97285]
[1777643039920,30.21,78145.44,16.2,-0.30967,0.00015,27.97285]
[1777643040747,30.21,78139.51,16.2,-0.31054,0.00015,28.00495]
[1777643040915,30.21,78139.51,16.2,-0.31054,0.00015,28.00495]
[1777643043426,30.21,78148.21,16.2,-0.30923,0.00015,27.95625]
[1777643046919,30.2,78156.33,16.2,-0.30802,0.00015,27.91115]
[1777643047110,30.2,78156.33,16.2,-0.30802,0.00015,27.91115]
[1777643047387,30.2,78156.33,16.2,-0.30802,0.00015,27.91115]
[1777643047395,30.2,78165.43,16.2,-0.30668,0.00015,27.86091]
[1777643047543,30.2,78165.43,16.2,-0.30668,0.00015,27.86091]
[1777643047850,30.2,78165.43,16.2,-0.30668,0.00015,27.86091]
[1777643048058,30.2,78165.43,16.2,-0.30668,0.00015,27.86091]
[1777643048265,30.2,78165.43,16.2,-0.30668,0.00015,27.86091]
[1777643048380,30.2,78165.43,16.2,-0.30668,0.00015,27.86091]
[1777643048382,30.19,78175.97,16.2,-0.30506,0.00015,27.79941]
[1777643048575,30.19,78175.97,16.2,-0.30506,0.00015,27.79941]
[1777643048807,30.19,78175.97,16.2,-0.30506,0.00015,27.79941]
[1777643048819,30.19,78175.97,16.2,-0.30506,0.00015,27.79941]
[1777643049769,30.19,78179.81,16.2,-0.30449,0.00015,27.77777]
[1777643049796,30.19,78179.81,16.2,-0.30449,0.00015,27.77777]
[1777643055424,30.18,78180.53,16.2,-0.30435,0.00015,27.77241]
[1777643057030,30.18,78182.03,16.2,-0.30413,0.00015,27.76382]
[1777643062473,30.18,78183.74,16.2,-0.30385,0.00015,27.75305]
[1777643065006,30.17,78182.23,16.2,-0.30406,0.00015,27.76111]
[1777643065039,30.17,78182.23,16.2,-0.30406,0.00015,27.76111]
[1777643065375,30.17,78182.23,16.2,-0.30406,0.00015,27.76111]
[1777643065494,30.17,78191.4,16.2,-0.30272,0.00015,27.70951]
[1777643066244,30.17,78191.4,16.2,-0.30272,0.00015,27.70951]
[1777643066430,30.17,78191.4,16.2,-0.30272,0.00015,27.70951]
[1777643066555,30.17,78191.4,16.2,-0.30271,0.00015,27.70936]
[1777643066825,30.17,78191.4,16.2,-0.30271,0.00015,27.70936]
[1777643067055,30.17,78191.4,16.2,-0.30271,0.00015,27.70936]
[1777643067117,30.17,78202.66,16.2,-0.30107,0.00015,27.64573]
[1777643068028,30.17,78202.66,16.2,-0.30107,0.00015,27.64573]
[1777643069554,30.17,78200.6,16.2,-0.30137,0.00015,27.65731]
[1777643070297,30.17,78200.6,16.2,-0.30137,0.00015,27.65731]
[1777643075565,30.17,78204.69,16.2,-0.30074,0.00015,27.63032]
[1777643076547,30.17,78204.69,16.2,-0.30074,0.00015,27.63032]
[1777643078728,30.17,78205.31,16.2,-0.30065,0.00015,27.62664]
[1777643084628,30.17,78205.83,16.2,-0.30056,0.00015,27.62313]
[1777643089663,30.16,78207.0,16.2,-0.30038,0.00015,27.61605]
[1777643092110,30.16,78207.08,16.2,-0.30037,0.00015,27.61551]
[1777643092836,30.16,78206.86,16.2,-0.30039,0.00015,27.61657]
[1777643094561,30.16,78210.73,16.2,-0.29983,0.00015,27.59448]
[1777643094649,30.16,78210.73,16.2,-0.29983,0.00015,27.59448]
[1777643095542,30.16,78216.09,16.2,-0.29905,0.00014,27.56382]
[1777643095775,30.16,78216.09,16.2,-0.29905,0.00014,27.56382]
[1777643097812,30.16,78228.79,16.2,-0.29721,0.00014,27.49088]
[1777643099169,30.16,78234.39,16.2,-0.2964,0.00014,27.45859]
[1777643099203,30.16,78234.39,16.2,-0.2964,0.00014,27.45859]
[1777643099509,30.16,78234.39,16.2,-0.2964,0.00014,27.45859]
[1777643099242,30.16,78243.76,16.2,-0.29505,0.00014,27.40444]
[1777643100465,30.16,78243.76,16.2,-0.29505,0.00014,27.40444]
[1777643101486,30.16,78246.74,16.2,-0.29463,0.00014,27.38723]
[1777643103543,30.16,78242.22,16.2,-0.29528,0.00014,27.41365]
[1777643103118,30.17,78232.29,16.2,-0.29672,0.00014,27.47128]
[1777643103718,30.17,78232.29,16.2,-0.29672,0.00014,27.47128]
[1777643105148,30.17,78236.57,16.2,-0.2961,0.00014,27.44654]
[1777643105784,30.17,78236.88,16.2,-0.29606,0.00014,27.44489]
[1777643106075,30.17,78236.88,16.2,-0.29606,0.00014,27.44489]
[1777643107047,30.17,78238.25,16.2,-0.29586,0.00014,27.43703]
[1777643107196,30.17,78238.25,16.2,-0.29586,0.00014,27.43703]
[1777643107216,30.17,78238.25,16.2,-0.29586,0.00014,27.43703]
[1777643107372,30.17,78238.25,16.2,-0.29586,0.00014,27.43703]
[1777643107402,30.17,78238.25,16.2,-0.29586,0.00014,27.43703]
[1777643107550,30.17,78225.06,16.2,-0.29777,0.00014,27.51313]
[1777643107627,30.17,78225.06,16.2,-0.29777,0.00014,27.51313]
[1777643107706,30.17,78225.06,16.2,-0.29777,0.00014,27.51313]
[1777643107762,30.17,78225.06,16.2,-0.29777,0.00014,27.51313]
[1777643107774,30.17,78225.06,16.2,-0.29777,0.00014,27.51313]
[1777643108155,30.17,78225.06,16.2,-0.29777,0.00014,27.51313]
[1777643108248,30.17,78225.06,16.2,-0.29777,0.00014,27.51313]
[1777643108377,30.17,78225.06,16.2,-0.29777,0.00014,27.51313]
[1777643108414,30.17,78209.29,16.2,-0.30005,0.00015,27.60323]
[1777643108985,30.17,78209.29,16.2,-0.30005,0.00015,27.60323]
[1777643109098,30.17,78209.29,16.2,-0.30005,0.00015,27.60323]
[1777643109188,30.17,78209.29,16.2,-0.30005,0.00015,27.60323]
[1777643109196,30.17,78209.29,16.2,-0.30005,0.00015,27.60323]
[1777643112262,30.16,78210.32,16.2,-0.2999,0.00015,27.59713]
[1777643112373,30.16,78210.32,16.2,-0.2999,0.00015,27.59713]
[1777643112449,30.16,78210.32,16.2,-0.2999,0.00015,27.59713]
[1777643112964,30.16,78210.63,16.2,-0.29985,0.00015,27.59529]
[1777643113692,30.16,78218.59,16.2,-0.2987,0.00014,27.54984]
[1777643115699,30.16,78216.78,16.2,-0.29896,0.00014,27.56011]
[1777643120164,30.16,78210.58,16.2,-0.29985,0.00015,27.59526]
[1777643120523,30.16,78210.58,16.2,-0.29985,0.00015,27.59526]
[1777643120543,30.16,78210.58,16.2,-0.29985,0.00015,27.59526]
[1777643121260,30.16,78209.61,16.2,-0.29999,0.00015,27.60063]
[1777643121553,30.16,78209.61,16.2,-0.29999,0.00015,27.60063]
[1777643121621,30.16,78208.86,16.2,-0.30009,0.00015,27.60482]
[1777643122474,30.16,78208.86,16.2,-0.30009,0.00015,27.60482]
[1777643122479,30.16,78197.46,16.2,-0.30175,0.00015,27.66931]
[1777643124757,30.16,78200.0,16.2,-0.30138,0.00015,27.6548]
[1777643124783,30.16,78200.0,16.2,-0.30138,0.00015,27.6548]
[1777643124910,30.16,78213.72,16.2,-0.29938,0.00015,27.57671]
[1777643125773,30.16,78213.72,16.2,-0.29938,0.00015,27.57671]
[1777643131389,30.16,78215.52,16.2,-0.29911,0.00015,27.56622]
[1777643133521,30.16,78216.54,16.2,-0.29895,0.00014,27.55711]
[1777643133563,30.16,78216.54,16.2,-0.29895,0.00014,27.55711]
[1777643134945,30.16,78215.82,16.2,-0.29905,0.00015,27.56115]
[1777643140017,30.16,78215.02,16.2,-0.29916,0.00015,27.56542]
[1777643145261,30.16,78213.09,16.2,-0.29943,0.00015,27.57618]
[1777643145524,30.16,78213.09,16.2,-0.29943,0.00015,27.57618]
[1777643145705,30.16,78213.36,16.2,-0.29939,0.00015,27.57448]
[1777643146566,30.16,78202.11,16.2,-0.30102,0.00015,27.63839]
[1777643152103,30.15,78199.54,16.2,-0.30138,0.00015,27.6522]
[1777643157138,30.15,78200.39,16.2,-0.30124,0.00015,27.64661]
[1777643158274,30.15,78200.39,16.2,-0.30124,0.00015,27.64661]
[1777643160795,30.15,78197.47,16.2,-0.30166,0.00015,27.6629]
[1777643160859,30.15,78197.47,16.2,-0.30166,0.00015,27.6629]
[1777643161025,30.15,78197.47,16.2,-0.30166,0.00015,27.6629]
[1777643161245,30.15,78197.47,16.2,-0.30166,0.00015,27.6629]
[1777643161248,30.15,78197.47,16.2,-0.30166,0.00015,27.6629]
[1777643161394,30.15,78197.47,16.2,-0.30166,0.00015,27.6629]
[1777643161536,30.15,78197.47,16.2,-0.30166,0.00015,27.6629]
[1777643161556,30.15,78187.82,16.2,-0.30306,0.00015,27.71704]
[1777643162113,30.15,78187.82,16.2,-0.30306,0.00015,27.71704]
[1777643162262,30.15,78187.82,16.2,-0.30306,0.00015,27.71704]
[1777643162291,30.15,78187.82,16.2,-0.30306,0.00015,27.71704]
[1777643162575,30.15,78187.82,16.2,-0.30306,0.00015,27.71704]
[1777643162368,30.15,78178.75,16.2,-0.30438,0.00015,27.76769]
[1777643162767,30.15,78178.75,16.2,-0.30438,0.00015,27.76769]
[1777643162856,30.15,78178.75,16.2,-0.30438,0.00015,27.76769]
[1777643163308,30.15,78189.13,16.2,-0.30286,0.00015,27.70929]
[1777643164286,30.15,78189.13,16.2,-0.30286,0.00015,27.70929]
[1777643164392,30.15,78189.13,16.2,-0.30286,0.00015,27.70929]
[1777643164444,30.15,78189.13,16.2,-0.30286,0.00015,27.70929]
[1777643166203,30.14,78206.58,16.2,-0.30031,0.00015,27.61024]
[1777643167722,30.14,78205.89,16.2,-0.3004,0.00015,27.6141]
[1777643171744,30.14,78214.14,16.2,-0.2992,0.00015,27.5669]
[1777643171895,30.14,78214.14,16.2,-0.2992,0.00015,27.5669]
[1777643173204,30.14,78214.49,16.2,-0.29915,0.00015,27.56487]
[1777643173391,30.14,78214.49,16.2,-0.29915,0.00015,27.56487]
[1777643173592,30.14,78214.49,16.2,-0.29915,0.00015,27.56487]
[1777643173473,30.14,78224.32,16.2,-0.29772,0.00014,27.50846]
[1777643174241,30.14,78224.32,16.2,-0.29772,0.00014,27.50846]
[1777643174591,30.14,78224.32,16.2,-0.29772,0.00014,27.50846]
[1777643174258,30.14,78234.23,16.2,-0.29629,0.00014,27.45131]
[1777643175227,30.14,78234.23,16.2,-0.29629,0.00014,27.45131]
[1777643179331,30.14,78232.17,16.2,-0.2966,0.00014,27.46349]
[1777643179384,30.14,78232.17,16.2,-0.2966,0.00014,27.46349]
[1777643179471,30.14,78232.17,16.2,-0.2966,0.00014,27.46349]
[1777643179582,30.14,78232.17,16.2,-0.2966,0.00014,27.46349]
[1777643179606,30.14,78232.17,16.2,-0.2966,0.00014,27.46349]
[1777643179615,30.14,78232.17,16.2,-0.2966,0.00014,27.46349]
[1777643179620,30.14,78232.17,16.2,-0.2966,0.00014,27.46349]
[1777643179744,30.14,78239.0,16.2,-0.29561,0.00014,27.424]
[1777643179838,30.14,78239.0,16.2,-0.29561,0.00014,27.424]
[1777643180190,30.14,78239.0,16.2,-0.29561,0.00014,27.424]
[1777643180307,30.14,78239.0,16.2,-0.29561,0.00014,27.424]
[1777643180342,30.14,78239.0,16.2,-0.29561,0.00014,27.424]
[1777643180418,30.14,78239.0,16.2,-0.29561,0.00014,27.424]
[1777643180497,30.14,78239.0,16.2,-0.29561,0.00014,27.424]
[1777643180542,30.14,78239.0,16.2,-0.29561,0.00014,27.424]
[1777643180578,30.14,78260.78,16.2,-0.29248,0.00014,27.2969]
[1777643181107,30.14,78260.78,16.2,-0.29248,0.00014,27.2969]
[1777643181132,30.14,78260.78,16.2,-0.29248,0.00014,27.2969]
[1777643181248,30.14,78260.78,16.2,-0.29248,0.00014,27.2969]
[1777643181513,30.14,78260.78,16.2,-0.29248,0.00014,27.2969]
[1777643181555,30.14,78276.44,16.2,-0.29022,0.00014,27.20393]
[1777643182290,30.14,78276.44,16.2,-0.29022,0.00014,27.20393]
[1777643182961,30.14,78271.66,16.2,-0.29091,0.00014,27.2322]
[1777643183065,30.14,78271.66,16.2,-0.29091,0.00014,27.2322]
[1777643183325,30.14,78266.75,16.2,-0.29162,0.00014,27.2615]
[1777643183805,30.14,78266.75,16.2,-0.29162,0.00014,27.2615]
[1777643184435,30.14,78266.75,16.2,-0.29162,0.00014,27.2615]
[1777643184464,30.14,78271.57,16.2,-0.29093,0.00014,27.233]
[1777643186941,30.14,78276.99,16.2,-0.29015,0.00014,27.20075]
[1777643191277,30.14,78284.13,16.2,-0.28913,0.00014,27.15822]
[1777643191802,30.14,78281.84,16.2,-0.28944,0.00014,27.16861]
[1777643191832,30.14,78281.84,16.2,-0.28944,0.00014,27.16861]
[1777643191963,30.14,78281.84,16.2,-0.28944,0.00014,27.16861]
[1777643192388,30.14,78296.29,16.2,-0.28737,0.00014,27.08187]
[1777643193418,30.14,78296.29,16.2,-0.28737,0.00014,27.08187]
[1777643195586,30.14,78296.6,16.2,-0.28731,0.00014,27.0794]
[1777643195706,30.14,78296.25,16.2,-0.28735,0.00014,27.08118]
[1777643195725,30.14,78296.25,16.2,-0.28735,0.00014,27.08118]
[1777643195839,30.14,78296.25,16.2,-0.28735,0.00014,27.08118]
[1777643196416,30.14,78286.93,16.2,-0.28868,0.00014,27.13702]
[1777643196860,30.14,78286.93,16.2,-0.28868,0.00014,27.13702]
[1777643198229,30.14,78285.31,16.2,-0.28891,0.00014,27.1467]
[1777643199452,30.14,78286.3,16.2,-0.28877,0.00014,27.14079]
[1777643199926,30.14,78286.17,16.2,-0.28879,0.00014,27.14158]
[1777643200036,30.14,78286.17,16.2,-0.28879,0.00014,27.14158]
[1777643203678,30.14,78295.96,16.2,-0.2874,0.00014,27.08318]
[1777643209514,30.14,78298.77,16.2,-0.28698,0.00014,27.06567]
[1777643209880,30.14,78298.77,16.2,-0.28698,0.00014,27.06567]
[1777643210853,30.14,78299.7,16.2,-0.28685,0.00014,27.06016]
[1777643211791,30.14,78302.13,16.2,-0.28651,0.00014,27.04545]
[1777643214636,30.14,78312.86,16.2,-0.28498,0.00014,26.98053]
[1777643217895,30.14,78299.46,16.2,-0.28688,0.00014,27.06129]
[1777643218803,30.13,78293.39,16.2,-0.28774,0.00014,27.09763]
[1777643218830,30.13,78293.39,16.2,-0.28774,0.00014,27.09763]
[1777643218992,30.13,78293.39,16.2,-0.28774,0.00014,27.09763]
[1777643219056,30.13,78293.39,16.2,-0.28774,0.00014,27.09763]
[1777643220921,30.13,78279.24,16.2,-0.28976,0.00014,27.18213]
[1777643220969,30.13,78279.24,16.2,-0.28976,0.00014,27.18213]
[1777643221091,30.13,78279.24,16.2,-0.28976,0.00014,27.18213]
[1777643224518,30.13,78267.11,16.2,-0.29149,0.00014,27.25376]
[1777643226634,30.13,78280.9,16.2,-0.28951,0.00014,27.17174]
[1777643226951,30.13,78280.9,16.2,-0.28951,0.00014,27.17174]
[1777643226996,30.13,78280.9,16.2,-0.28951,0.00014,27.17174]
[1777643227037,30.13,78280.9,16.2,-0.28951,0.00014,27.17174]
[1777643227641,30.13,78291.24,16.2,-0.28803,0.00014,27.10967]
[1777643230662,30.13,78300.86,16.2,-0.28664,0.00014,27.05107]
[1777643231502,30.13,78300.86,16.2,-0.28664,0.00014,27.05107]
[1777643231682,30.13,78300.86,16.2,-0.28664,0.00014,27.05107]
[1777643232284,30.13,78301.14,16.2,-0.2866,0.00014,27.04913]
[1777643237713,30.12,78309.09,16.2,-0.28544,0.00014,26.99987]
[1777643243286,30.12,78307.62,16.2,-0.28563,0.00014,27.00793]
[1777643244394,30.12,78292.15,16.2,-0.28782,0.00014,27.10062]
[1777643244943,30.12,78292.15,16.2,-0.28782,0.00014,27.10062]
[1777643245009,30.12,78283.04,16.2,-0.28912,0.00014,27.15508]
[1777643246320,30.12,78283.04,16.2,-0.28912,0.00014,27.15508]
[1777643247035,30.12,78286.96,16.2,-0.28856,0.00014,27.13166]
[1777643248163,30.12,78290.46,16.2,-0.28806,0.00014,27.11072]
[1777643248981,30.12,78295.2,16.2,-0.28739,0.00014,27.08237]
[1777643249040,30.12,78295.2,16.2,-0.28739,0.00014,27.08237]
[1777643253791,30.11,78303.07,16.2,-0.28623,0.00014,27.03076]
[1777643253919,30.11,78303.07,16.2,-0.28623,0.00014,27.03076]
[1777643253931,30.11,78303.07,16.2,-0.28623,0.00014,27.03076]
[1777643254836,30.11,78289.8,16.2,-0.28811,0.00014,27.11035]
[1777643257320,30.11,78289.76,16.2,-0.28812,0.00014,27.11061]
[1777643257345,30.11,78289.76,16.2,-0.28812,0.00014,27.11061]
[1777643262892,30.11,78294.56,16.2,-0.28744,0.00014,27.08208]
[1777643263772,30.11,78294.56,16.2,-0.28744,0.00014,27.08208]
[1777643268933,30.12,78286.74,16.2,-0.28856,0.00014,27.12904]
[1777643273968,30.12,78287.57,16.2,-0.28844,0.00014,27.12408]
[1777643279004,30.12,78286.96,16.2,-0.28853,0.00014,27.12778]
[1777643281092,30.12,78286.16,16.2,-0.28864,0.00014,27.13257]
[1777643281459,30.12,78286.16,16.2,-0.28864,0.00014,27.13257]
[1777643281892,30.12,78286.82,16.2,-0.28855,0.00014,27.12864]
[1777643282402,30.12,78286.82,16.2,-0.28855,0.00014,27.12864]
[1777643283739,30.12,78292.68,16.2,-0.28771,0.00014,27.09355]
[1777643283751,30.12,78292.68,16.2,-0.28771,0.00014,27.09355]
[1777643284087,30.12,78292.68,16.2,-0.28771,0.00014,27.09355]
[1777643284368,30.12,78292.68,16.2,-0.28771,0.00014,27.09355]
[1777643286059,30.11,78308.33,16.2,-0.28548,0.00014,26.99888]
[1777643287125,30.11,78308.33,16.2,-0.28548,0.00014,26.99888]
[1777643287589,30.11,78307.64,16.2,-0.28557,0.00014,27.00266]
[1777643289557,30.11,78308.76,16.2,-0.28541,0.00014,26.99588]
[1777643290142,30.11,78308.33,16.2,-0.28546,0.00014,26.99798]
[1777643294800,30.11,78314.65,16.2,-0.28453,0.00014,26.95853]
[1777643295813,30.11,78311.73,16.2,-0.28495,0.00014,26.97624]
[1777643295834,30.11,78311.73,16.2,-0.28495,0.00014,26.97624]
[1777643295840,30.11,78311.73,16.2,-0.28495,0.00014,26.97624]
[1777643295895,30.11,78311.73,16.2,-0.28495,0.00014,26.97624]
[1777643296180,30.11,78311.73,16.2,-0.28495,0.00014,26.97624]
[1777643296597,30.11,78300.03,16.2,-0.28661,0.00014,27.04689]
[1777643296916,30.11,78300.03,16.2,-0.28661,0.00014,27.04689]
[1777643297190,30.11,78300.03,16.2,-0.28661,0.00014,27.04689]
[1777643297577,30.11,78288.95,16.2,-0.28819,0.00014,27.11352]
[1777643297998,30.11,78288.95,16.2,-0.28819,0.00014,27.11352]
[1777643302039,30.11,78294.79,16.2,-0.28736,0.00014,27.07861]
[1777643302281,30.11,78294.79,16.2,-0.28736,0.00014,27.07861]
[1777643302323,30.11,78294.79,16.2,-0.28736,0.00014,27.07861]
[1777643302661,30.11,78299.18,16.2,-0.28674,0.00014,27.05231]
[1777643302814,30.11,78299.18,16.2,-0.28674,0.00014,27.05231]
[1777643303160,30.11,78299.18,16.2,-0.28674,0.00014,27.05231]
[1777643303461,30.11,78299.18,16.2,-0.28674,0.00014,27.05231]
[1777643303578,30.11,78299.18,16.2,-0.28674,0.00014,27.05231]
[1777643303651,30.11,78299.18,16.2,-0.28674,0.00014,27.05231]
[1777643303732,30.11,78299.18,16.2,-0.28674,0.00014,27.05231]
[1777643303743,30.11,78312.82,16.2,-0.28479,0.00014,26.96956]
[1777643303970,30.11,78312.82,16.2,-0.28479,0.00014,26.96956]
[1777643304033,30.11,78312.82,16.2,-0.28479,0.00014,26.96956]
[1777643304345,30.11,78312.82,16.2,-0.28479,0.00014,26.96956]
[1777643304700,30.11,78327.86,16.2,-0.28266,0.00014,26.87771]
[1777643304831,30.11,78327.86,16.2,-0.28266,0.00014,26.87771]
[1777643306417,30.11,78332.89,16.2,-0.28195,0.00014,26.84691]
[1777643306469,30.11,78332.89,16.2,-0.28195,0.00014,26.84691]
[1777643306666,30.11,78332.89,16.2,-0.28195,0.00014,26.84691]
[1777643306714,30.11,78332.89,16.2,-0.28195,0.00014,26.84691]
[1777643306837,30.1,78334.31,16.2,-0.28174,0.00014,26.83793]
[1777643306868,30.1,78334.31,16.2,-0.28174,0.00014,26.83793]
[1777643306958,30.1,78334.31,16.2,-0.28174,0.00014,26.83793]
[1777643307319,30.1,78334.31,16.2,-0.28174,0.00014,26.83793]
[1777643307375,30.1,78334.31,16.2,-0.28174,0.00014,26.83793]
[1777643307420,30.1,78345.08,16.2,-0.28022,0.00014,26.77155]
[1777643308629,30.1,78345.08,16.2,-0.28022,0.00014,26.77155]
[1777643308687,30.1,78345.08,16.2,-0.28022,0.00014,26.77155]
[1777643310963,30.1,78351.49,16.2,-0.27932,0.00014,26.73186]
[1777643310969,30.1,78351.49,16.2,-0.27932,0.00014,26.73186]
[1777643310984,30.1,78351.49,16.2,-0.27932,0.00014,26.73186]
[1777643312335,30.1,78352.43,16.2,-0.27917,0.00014,26.72275]
[1777643313205,30.1,78356.04,16.2,-0.27866,0.00014,26.70036]
[1777643314840,30.1,78359.31,16.2,-0.2782,0.00014,26.68008]
[1777643315108,30.1,78359.31,16.2,-0.2782,0.00014,26.68008]
[1777643316319,30.1,78361.86,16.2,-0.27785,0.00014,26.66427]
[1777643316330,30.1,78361.86,16.2,-0.27785,0.00014,26.66427]
[1777643316629,30.1,78361.86,16.2,-0.27785,0.00014,26.66427]
[1777643317075,30.1,78363.09,16.2,-0.27768,0.00014,26.65673]
[1777643321152,30.11,78367.2,16.2,-0.27711,0.00014,26.63146]
[1777643323368,30.11,78365.94,16.2,-0.27729,0.00014,26.63952]
[1777643323428,30.11,78365.94,16.2,-0.27729,0.00014,26.63952]
[1777643324370,30.11,78364.07,16.2,-0.27755,0.00014,26.65127]
[1777643324701,30.11,78352.76,16.2,-0.27914,0.00014,26.72161]
[1777643326165,30.11,78354.25,16.2,-0.27893,0.00014,26.71239]
[1777643326531,30.11,78354.25,16.2,-0.27893,0.00014,26.71239]
[1777643328488,30.11,78349.02,16.2,-0.27967,0.00014,26.74481]
[1777643328795,30.11,78348.47,16.2,-0.27975,0.00014,26.74821]
[1777643330158,30.11,78345.42,16.2,-0.28017,0.00014,26.76705]
[1777643330275,30.11,78345.42,16.2,-0.28017,0.00014,26.76705]
[1777643330387,30.11,78345.42,16.2,-0.28017,0.00014,26.76705]
[1777643330891,30.11,78349.01,16.2,-0.27967,0.00014,26.74485]
[1777643331157,30.11,78349.01,16.2,-0.27967,0.00014,26.74485]
[1777643331335,30.11,78349.01,16.2,-0.27967,0.00014,26.74485]
[1777643331782,30.11,78349.01,16.2,-0.27967,0.00014,26.74485]
[1777643331386,30.11,78364.64,16.2,-0.27748,0.00014,26.64783]
[1777643336420,30.11,78369.8,16.2,-0.27677,0.00014,26.6163]
[1777643339413,30.11,78368.53,16.2,-0.27695,0.00014,26.6245]
[1777643342171,30.11,78358.66,16.2,-0.27834,0.00014,26.68621]
[1777643343776,30.11,78363.5,16.2,-0.27766,0.00014,26.65617]
[1777643344907,30.11,78371.09,16.2,-0.27661,0.00014,26.60904]
[1777643346070,30.11,78370.16,16.2,-0.27674,0.00014,26.61499]
[1777643346922,30.11,78367.96,16.2,-0.27705,0.00014,26.62887]
[1777643347937,30.11,78368.65,16.2,-0.27696,0.00014,26.62468]
[1777643349533,30.11,78369.4,16.2,-0.27685,0.00014,26.62013]
[1777643350596,30.11,78373.74,16.2,-0.27625,0.00014,26.59314]
[1777643351649,30.11,78375.25,16.2,-0.27604,0.00014,26.58385]
[1777643353523,30.12,78378.01,16.2,-0.27566,0.00014,26.56691]
[1777643358573,30.12,78372.32,16.2,-0.27648,0.00014,26.60351]
[1777643358954,30.12,78372.32,16.2,-0.27648,0.00014,26.60351]
[1777643358980,30.12,78372.32,16.2,-0.27648,0.00014,26.60351]
[1777643359472,30.12,78372.32,16.2,-0.27648,0.00014,26.60351]
[1777643359584,30.12,78372.32,16.2,-0.27648,0.00014,26.60351]
[1777643359711,30.12,78372.32,16.2,-0.27648,0.00014,26.60351]
[1777643359732,30.12,78360.03,16.2,-0.2782,0.00014,26.68024]
[1777643360558,30.12,78360.03,16.2,-0.2782,0.00014,26.68024]
[1777643360729,30.12,78360.03,16.2,-0.2782,0.00014,26.68024]
[1777643366479,30.12,78361.42,16.2,-0.27802,0.00014,26.67196]
[1777643366641,30.12,78361.42,16.2,-0.27802,0.00014,26.67196]
[1777643366659,30.12,78361.42,16.2,-0.27802,0.00014,26.67196]
[1777643372655,30.12,78368.4,16.2,-0.27703,0.00014,26.62562]
[1777643373008,30.12,78368.73,16.2,-0.27699,0.00014,26.62366]
[1777643373218,30.12,78368.73,16.2,-0.27699,0.00014,26.62366]
[1777643377021,30.12,78368.08,16.2,-0.27709,0.00014,26.62814]
[1777643382697,30.13,78368.19,16.2,-0.27708,0.00014,26.628]
[1777643387777,30.13,78361.98,16.2,-0.27796,0.00014,26.66722]
[1777643388935,30.13,78361.71,16.2,-0.278,0.00014,26.66896]
[1777643394826,30.13,78363.01,16.2,-0.27783,0.00014,26.66125]
[1777643397616,30.13,78362.85,16.2,-0.27785,0.00014,26.6624]
[1777643398854,30.13,78362.89,16.2,-0.27785,0.00014,26.66222]
[1777643399037,30.13,78358.19,16.2,-0.27851,0.00014,26.69149]
[1777643399556,30.13,78358.19,16.2,-0.27851,0.00014,26.69149]
[1777643399697,30.13,78358.19,16.2,-0.27851,0.00014,26.69149]
[1777643399752,30.13,78358.19,16.2,-0.27851,0.00014,26.69149]
[1777643399764,30.13,78358.19,16.2,-0.27851,0.00014,26.69149]
[1777643399882,30.13,78358.19,16.2,-0.27851,0.00014,26.69153]
[1777643400700,30.13,78358.19,16.2,-0.27851,0.00014,26.69153]
[1777643400761,30.13,78345.83,16.2,-0.28024,0.00014,26.76793]
[1777643401323,30.13,78345.83,16.2,-0.28024,0.00014,26.76793]
[1777643404367,30.13,78341.4,16.2,-0.28086,0.00014,26.79507]
[1777643404395,30.13,78341.4,16.2,-0.28086,0.00014,26.79507]
[1777643404433,30.13,78341.4,16.2,-0.28086,0.00014,26.79507]
[1777643404648,30.13,78341.4,16.2,-0.28086,0.00014,26.79507]
[1777643406006,30.13,78342.48,16.2,-0.28071,0.00014,26.78832]
[1777643406123,30.13,78342.48,16.2,-0.28071,0.00014,26.78832]
[1777643406141,30.13,78342.48,16.2,-0.28071,0.00014,26.78832]
[1777643407210,30.13,78342.9,16.2,-0.28065,0.00014,26.78569]
[1777643407301,30.13,78354.73,16.2,-0.27899,0.00014,26.7126]
[1777643409589,30.13,78355.45,16.2,-0.27889,0.00014,26.70817]
[1777643411239,30.13,78357.73,16.2,-0.27857,0.00014,26.69413]
[1777643411458,30.13,78357.73,16.2,-0.27857,0.00014,26.69413]
[1777643411506,30.13,78357.73,16.2,-0.27857,0.00014,26.69413]
[1777643411596,30.13,78357.73,16.2,-0.27857,0.00014,26.69413]
[1777643411738,30.13,78357.73,16.2,-0.27857,0.00014,26.69413]
[1777643412871,30.13,78341.54,16.2,-0.28084,0.00014,26.7942]
[1777643413525,30.13,78341.54,16.2,-0.28084,0.00014,26.7942]
[1777643413796,30.13,78341.54,16.2,-0.28084,0.00014,26.7942]
[1777643413812,30.13,78341.54,16.2,-0.28084,0.00014,26.7942]
[1777643414590,30.13,78334.34,16.2,-0.28186,0.00014,26.83832]
[1777643420415,30.13,78338.13,16.2,-0.28132,0.00014,26.81473]
[1777643420775,30.13,78338.13,16.2,-0.28132,0.00014,26.81473]
[1777643423160,30.13,78338.38,16.2,-0.28128,0.00014,26.81297]
[1777643424327,30.13,78337.84,16.2,-0.28135,0.00014,26.81621]
[1777643424394,30.13,78337.84,16.2,-0.28135,0.00014,26.81621]
[1777643424462,30.13,78337.84,16.2,-0.28135,0.00014,26.81621]
[1777643424507,30.13,78337.84,16.2,-0.28135,0.00014,26.81621]
[1777643424550,30.13,78337.84,16.2,-0.28135,0.00014,26.81621]
[1777643426173,30.13,78324.57,16.2,-0.28322,0.00014,26.89714]
[1777643429915,30.12,78319.91,16.2,-0.28387,0.00014,26.92505]
[1777643430074,30.12,78315.3,16.2,-0.28451,0.00014,26.95287]
[1777643432252,30.12,78312.33,16.2,-0.28492,0.00014,26.96751]
[1777643432325,30.12,78312.06,16.2,-0.28495,0.00014,26.96902]
[1777643433370,30.12,78312.06,16.2,-0.28495,0.00014,26.96902]
[1777643433511,30.12,78312.06,16.2,-0.28495,0.00014,26.96902]
[1777643433563,30.12,78312.3,16.2,-0.28491,0.00014,26.96711]
[1777643435742,30.12,78310.86,16.2,-0.28511,0.00014,26.97583]
[1777643436166,30.12,78308.77,16.2,-0.28541,0.00014,26.98859]
[1777643438753,30.12,78309.85,16.2,-0.28526,0.00014,26.98205]
[1777643438887,30.12,78309.85,16.2,-0.28526,0.00014,26.98205]
[1777643438955,30.12,78307.73,16.2,-0.28556,0.00014,26.99485]
[1777643440256,30.12,78302.41,16.2,-0.28631,0.00014,27.02696]
[1777643440330,30.12,78302.41,16.2,-0.28631,0.00014,27.02696]
[1777643440417,30.12,78302.41,16.2,-0.28631,0.00014,27.02696]
[1777643440573,30.12,78302.41,16.2,-0.28631,0.00014,27.02696]
[1777643440621,30.12,78302.41,16.2,-0.28631,0.00014,27.02696]
[1777643440864,30.12,78302.41,16.2,-0.28631,0.00014,27.02696]
[1777643440909,30.12,78302.41,16.2,-0.28631,0.00014,27.02696]
[1777643440941,30.12,78302.41,16.2,-0.28631,0.00014,27.02696]
[1777643440722,30.12,78298.29,16.2,-0.2869,0.00014,27.05187]
[1777643440982,30.12,78298.29,16.2,-0.2869,0.00014,27.05187]
[1777643441439,30.12,78298.29,16.2,-0.2869,0.00014,27.05187]
[1777643441558,30.12,78298.29,16.2,-0.2869,0.00014,27.05187]
[1777643441724,30.12,78298.29,16.2,-0.2869,0.00014,27.05187]
[1777643441825,30.12,78340.35,16.2,-0.28095,0.00014,26.79604]
[1777643442096,30.12,78340.35,16.2,-0.28095,0.00014,26.79604]
[1777643442230,30.12,78340.35,16.2,-0.28095,0.00014,26.79604]
[1777643442255,30.12,78340.35,16.2,-0.28095,0.00014,26.79604]
[1777643442480,30.12,78340.35,16.2,-0.28095,0.00014,26.79604]
[1777643442537,30.12,78340.35,16.2,-0.28095,0.00014,26.79604]
[1777643442858,30.12,78340.35,16.2,-0.28095,0.00014,26.79604]
[1777643442876,30.12,78356.42,16.2,-0.27869,0.00014,26.69683]
[1777643442943,30.12,78356.42,16.2,-0.27869,0.00014,26.69683]
[1777643444692,30.12,78356.97,16.2,-0.27861,0.00014,26.69342]
[1777643444791,30.12,78356.97,16.2,-0.27861,0.00014,26.69342]
[1777643445016,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445054,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445131,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445311,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445331,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445381,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445440,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445490,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445623,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445668,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445699,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445769,30.12,78360.63,16.2,-0.2781,0.00014,26.67079]
[1777643445860,30.12,78379.82,16.2,-0.27542,0.00014,26.55096]
[1777643445925,30.12,78379.82,16.2,-0.27542,0.00014,26.55096]
[1777643446650,30.12,78379.82,16.2,-0.27542,0.00014,26.55096]
[1777643446748,30.12,78379.82,16.2,-0.27542,0.00014,26.55096]
[1777643446785,30.12,78379.82,16.2,-0.27542,0.00014,26.55096]
[1777643446843,30.12,78379.82,16.2,-0.27542,0.00014,26.55096]
[1777643446904,30.12,78379.82,16.2,-0.27542,0.00014,26.55096]
[1777643446849,30.12,78396.89,16.2,-0.27305,0.00014,26.44392]
[1777643447116,30.12,78396.89,16.2,-0.27305,0.00014,26.44392]
[1777643447131,30.12,78396.89,16.2,-0.27305,0.00014,26.44392]
[1777643447153,30.12,78396.89,16.2,-0.27305,0.00014,26.44392]
[1777643448299,30.13,78402.87,16.2,-0.27223,0.00014,26.40639]
[1777643449184,30.13,78410.93,16.2,-0.27112,0.00014,26.35517]
[1777643449379,30.13,78410.93,16.2,-0.27112,0.00014,26.35517]
[1777643449451,30.13,78410.93,16.2,-0.27112,0.00014,26.35517]
[1777643449561,30.13,78410.93,16.2,-0.27112,0.00014,26.35517]
[1777643450055,30.13,78408.51,16.2,-0.27147,0.00014,26.37135]
[1777643450295,30.13,78408.51,16.2,-0.27147,0.00014,26.37135]
[1777643450376,30.13,78389.76,16.2,-0.27407,0.00014,26.49005]
[1777643451644,30.13,78389.76,16.2,-0.27407,0.00014,26.49005]
[1777643451661,30.13,78382.78,16.2,-0.27505,0.00014,26.5344]
[1777643452912,30.13,78382.78,16.2,-0.27505,0.00014,26.5344]
[1777643453024,30.13,78383.95,16.2,-0.27489,0.00014,26.52705]
[1777643453149,30.13,78383.95,16.2,-0.27489,0.00014,26.52705]
[1777643454252,30.13,78383.97,16.2,-0.27489,0.00014,26.52712]
[1777643459306,30.13,78382.51,16.2,-0.27512,0.00014,26.53755]
[1777643461375,30.13,78377.92,16.2,-0.27576,0.00014,26.56651]
[1777643463414,30.14,78377.21,16.2,-0.27587,0.00014,26.57125]
[1777643463583,30.14,78377.21,16.2,-0.27587,0.00014,26.57125]
[1777643464341,30.14,78399.39,16.2,-0.27279,0.00014,26.43192]
[1777643465352,30.14,78399.39,16.2,-0.27279,0.00014,26.43192]
[1777643468518,30.14,78397.65,16.2,-0.27304,0.00014,26.44369]
[1777643468555,30.14,78397.65,16.2,-0.27304,0.00014,26.44369]
[1777643469538,30.14,78391.11,16.2,-0.27396,0.00014,26.48549]
[1777643469631,30.14,78391.11,16.2,-0.27396,0.00014,26.48549]
[1777643469745,30.14,78391.11,16.2,-0.27396,0.00014,26.48549]
[1777643469746,30.14,78391.11,16.2,-0.27396,0.00014,26.48549]
[1777643470098,30.14,78391.2,16.2,-0.27396,0.00014,26.48514]
[1777643470321,30.14,78391.2,16.2,-0.27396,0.00014,26.48514]
[1777643470463,30.14,78391.2,16.2,-0.27396,0.00014,26.48514]
[1777643470761,30.14,78391.2,16.2,-0.27396,0.00014,26.48514]
[1777643470862,30.14,78407.3,16.2,-0.27173,0.00014,26.38352]
[1777643470934,30.14,78407.3,16.2,-0.27173,0.00014,26.38352]
[1777643471106,30.14,78407.3,16.2,-0.27173,0.00014,26.38352]
[1777643471561,30.14,78407.3,16.2,-0.27173,0.00014,26.38352]
[1777643472127,30.14,78412.01,16.2,-0.27108,0.00014,26.35391]
[1777643475315,30.17,78407.35,16.2,-0.27187,0.00014,26.39035]
[1777643475913,30.17,78407.35,16.2,-0.27187,0.00014,26.39035]
[1777643476488,30.18,78406.31,16.2,-0.27208,0.00014,26.40003]
[1777643477094,30.19,78404.15,16.2,-0.2725,0.00014,26.41946]
[1777643477307,30.19,78404.15,16.2,-0.2725,0.00014,26.41946]
[1777643479218,30.2,78403.75,16.2,-0.2726,0.00014,26.42457]
[1777643483254,30.22,78402.15,16.2,-0.27294,0.00014,26.43997]
[1777643488510,30.23,78388.4,16.2,-0.27491,0.00014,26.52963]
[1777643489136,30.23,78388.4,16.2,-0.27491,0.00014,26.52963]
[1777643490146,30.23,78388.56,16.2,-0.27489,0.00014,26.52877]
[1777643490180,30.23,78388.56,16.2,-0.27489,0.00014,26.52877]
[1777643490294,30.23,78388.56,16.2,-0.27489,0.00014,26.52877]
[1777643490535,30.23,78388.56,16.2,-0.27489,0.00014,26.52877]
[1777643490633,30.23,78400.89,16.2,-0.27318,0.00014,26.45147]
[1777643491478,30.23,78400.89,16.2,-0.27318,0.00014,26.45147]
[1777643494914,30.24,78414.5,16.2,-0.2713,0.00014,26.36298]
[1777643494953,30.24,78414.5,16.2,-0.2713,0.00014,26.36298]
[1777643495095,30.24,78413.8,16.2,-0.27141,0.00014,26.36772]
[1777643496311,30.24,78415.23,16.2,-0.27122,0.00014,26.35896]
[1777643496344,30.24,78415.23,16.2,-0.27122,0.00014,26.35896]
[1777643496347,30.24,78415.23,16.2,-0.27122,0.00014,26.35896]
[1777643496394,30.24,78415.23,16.2,-0.27122,0.00014,26.35896]
[1777643501395,30.24,78417.13,16.2,-0.27099,0.00014,26.34845]
[1777643501722,30.24,78417.13,16.2,-0.27099,0.00014,26.34845]
[1777643501733,30.24,78417.13,16.2,-0.27099,0.00014,26.34845]
[1777643501801,30.24,78422.06,16.2,-0.27031,0.00014,26.31746]
[1777643505374,30.24,78425.55,16.2,-0.26983,0.00014,26.29499]
[1777643508536,30.24,78422.1,16.2,-0.2703,0.00014,26.31666]
[1777643508576,30.24,78422.1,16.2,-0.2703,0.00014,26.31666]
[1777643510180,30.24,78408.46,16.2,-0.27217,0.00014,26.40286]
[1777643515921,30.24,78417.57,16.2,-0.2709,0.00014,26.34446]
[1777643516701,30.24,78422.1,16.2,-0.27027,0.00014,26.31539]
[1777643517415,30.24,78429.83,16.2,-0.26922,0.00014,26.2665]
[1777643517460,30.24,78429.83,16.2,-0.26922,0.00014,26.2665]
[1777643523758,30.24,78428.76,16.2,-0.26936,0.00014,26.2732]
[1777643525522,30.24,78425.68,16.2,-0.26978,0.00014,26.29279]
[1777643525620,30.24,78425.68,16.2,-0.26978,0.00014,26.29279]
[1777643525772,30.24,78420.22,16.2,-0.27053,0.00014,26.32745]
[1777643527574,30.24,78417.81,16.2,-0.27087,0.00014,26.3431]
[1777643528750,30.24,78417.79,16.2,-0.27088,0.00014,26.34356]
[1777643528783,30.24,78417.79,16.2,-0.27088,0.00014,26.34356]
[1777643530062,30.24,78408.66,16.2,-0.27215,0.00014,26.40201]
[1777643530281,30.24,78408.66,16.2,-0.27215,0.00014,26.40201]
[1777643531315,30.24,78412.96,16.2,-0.27156,0.00014,26.37507]
[1777643531716,30.24,78412.96,16.2,-0.27156,0.00014,26.37507]
[1777643531815,30.24,78412.96,16.2,-0.27156,0.00014,26.37507]
[1777643531916,30.24,78427.85,16.2,-0.26952,0.00014,26.28077]
[1777643532615,30.24,78427.85,16.2,-0.26952,0.00014,26.28077]
[1777643532839,30.24,78427.85,16.2,-0.26952,0.00014,26.28077]
[1777643532933,30.24,78442.57,16.2,-0.26751,0.00014,26.18691]
[1777643535246,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643535547,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643535696,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643535796,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643535820,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643535901,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643535944,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643535998,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643536016,30.25,78448.95,16.2,-0.26666,0.00014,26.14673]
[1777643535997,30.25,78458.5,16.2,-0.26535,0.00014,26.08524]
[1777643536057,30.25,78458.5,16.2,-0.26535,0.00014,26.08524]
[1777643536123,30.25,78458.5,16.2,-0.26535,0.00014,26.08524]
[1777643536863,30.25,78470.17,16.2,-0.26377,0.00014,26.0098]
[1777643537017,30.25,78470.17,16.2,-0.26377,0.00014,26.0098]
[1777643537021,30.25,78470.17,16.2,-0.26377,0.00014,26.0098]
[1777643539472,30.25,78473.49,16.2,-0.26333,0.00014,25.9887]
[1777643539977,30.25,78473.49,16.2,-0.26333,0.00014,25.9887]
[1777643540046,30.25,78477.94,16.2,-0.26273,0.00014,25.96]
[1777643544155,30.25,78482.99,16.2,-0.26207,0.00014,25.9283]
[1777643544912,30.25,78482.99,16.2,-0.26207,0.00014,25.9283]
[1777643545890,30.25,78487.31,16.2,-0.2615,0.00014,25.90039]
[1777643546959,30.26,78483.98,16.2,-0.26195,0.00014,25.92249]
[1777643548229,30.27,78476.4,16.2,-0.26305,0.00014,25.9753]
[1777643548385,30.27,78476.4,16.2,-0.26305,0.00014,25.9753]
[1777643548989,30.27,78476.4,16.2,-0.26305,0.00014,25.9753]
[1777643550984,30.27,78484.27,16.2,-0.26199,0.00014,25.92458]
[1777643551804,30.27,78486.04,16.2,-0.26176,0.00014,25.91334]
[1777643551817,30.27,78486.04,16.2,-0.26176,0.00014,25.91334]
[1777643553509,30.28,78477.72,16.2,-0.26293,0.00014,25.96771]
[1777643554245,30.28,78474.96,16.2,-0.26331,0.00014,25.98591]
[1777643554265,30.28,78474.96,16.2,-0.26331,0.00014,25.98591]
[1777643554334,30.28,78474.96,16.2,-0.26331,0.00014,25.98591]
[1777643554393,30.28,78474.96,16.2,-0.26331,0.00014,25.98591]
[1777643554639,30.28,78474.96,16.2,-0.26331,0.00014,25.98591]
[1777643554672,30.28,78474.96,16.2,-0.26331,0.00014,25.98591]
[1777643554819,30.28,78474.96,16.2,-0.26331,0.00014,25.98591]
[1777643554990,30.28,78462.48,16.2,-0.26501,0.00014,26.06699]
[1777643557031,30.28,78457.06,16.2,-0.26575,0.00014,26.10211]
[1777643557362,30.28,78457.06,16.2,-0.26575,0.00014,26.10211]
[1777643559409,30.28,78449.2,16.2,-0.26683,0.00014,26.15299]
[1777643561434,30.28,78461.57,16.2,-0.26515,0.00014,26.07347]
[1777643562098,30.28,78461.57,16.2,-0.26515,0.00014,26.07347]
[1777643565385,30.28,78459.26,16.2,-0.26547,0.00014,26.0888]
[1777643566913,30.29,78474.85,16.2,-0.26336,0.00014,25.9884]
[1777643567111,30.29,78474.85,16.2,-0.26336,0.00014,25.9884]
[1777643570242,30.29,78480.42,16.2,-0.26262,0.00014,25.95269]
[1777643570245,30.29,78480.42,16.2,-0.26262,0.00014,25.95269]
[1777643570300,30.29,78480.42,16.2,-0.26262,0.00014,25.95269]
[1777643570800,30.29,78480.42,16.2,-0.26262,0.00014,25.95269]
[1777643573244,30.29,78481.37,16.2,-0.26251,0.00014,25.94732]
[1777643573787,30.29,78481.37,16.2,-0.26251,0.00014,25.94732]
[1777643573806,30.29,78481.37,16.2,-0.26251,0.00014,25.94732]
[1777643574128,30.29,78470.9,16.2,-0.26393,0.00014,26.01585]
[1777643579163,30.29,78477.6,16.2,-0.26305,0.00014,25.97333]
[1777643580912,30.29,78477.6,16.2,-0.26305,0.00014,25.97333]
[1777643581072,30.3,78478.63,16.2,-0.26292,0.00014,25.9671]
[1777643581074,30.3,78478.63,16.2,-0.26292,0.00014,25.9671]
[1777643581180,30.3,78478.63,16.2,-0.26292,0.00014,25.9671]
[1777643582729,30.3,78481.71,16.2,-0.2625,0.00014,25.94731]
[1777643585178,30.3,78485.23,16.2,-0.26204,0.00014,25.92495]
[1777643587376,30.3,78487.0,16.2,-0.26182,0.00013,25.91425]
[1777643587860,30.3,78487.0,16.2,-0.26182,0.00013,25.91425]
[1777643593261,30.32,78487.44,16.2,-0.2619,0.00013,25.91844]
[1777643597435,30.33,78488.25,16.2,-0.26186,0.00013,25.91666]
[1777643597599,30.33,78488.25,16.2,-0.26186,0.00013,25.91666]
[1777643597700,30.33,78488.25,16.2,-0.26186,0.00013,25.91666]
[1777643597705,30.33,78488.25,16.2,-0.26186,0.00013,25.91666]
[1777643597748,30.33,78488.25,16.2,-0.26186,0.00013,25.91666]
[1777643597887,30.33,78488.25,16.2,-0.26186,0.00013,25.91666]
[1777643597986,30.33,78488.25,16.2,-0.26186,0.00013,25.91666]
[1777643598021,30.33,78491.81,16.2,-0.26139,0.00013,25.89409]
[1777643598216,30.33,78491.81,16.2,-0.26139,0.00013,25.89409]
[1777643598777,30.33,78491.81,16.2,-0.26139,0.00013,25.89409]
[1777643598929,30.33,78491.81,16.2,-0.26139,0.00013,25.89409]
[1777643599027,30.33,78491.81,16.2,-0.26139,0.00013,25.89409]
[1777643598982,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599153,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599180,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599198,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599217,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599297,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599352,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599483,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599489,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599573,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599612,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599659,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599759,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643599942,30.34,78511.84,16.2,-0.25871,0.00013,25.76319]
[1777643600006,30.34,78533.87,16.2,-0.25577,0.00013,25.61802]
[1777643600306,30.34,78533.87,16.2,-0.25577,0.00013,25.61802]
[1777643600809,30.34,78533.87,16.2,-0.25577,0.00013,25.61802]
[1777643600990,30.34,78597.71,16.2,-0.24735,0.00013,25.18942]
[1777643601341,30.34,78597.71,16.2,-0.24735,0.00013,25.18942]
[1777643601563,30.34,78597.71,16.2,-0.24735,0.00013,25.18942]
[1777643601979,30.34,78636.32,16.2,-0.24235,0.00013,24.92631]
[1777643602178,30.34,78636.32,16.2,-0.24235,0.00013,24.92631]
[1777643602581,30.34,78636.32,16.2,-0.24235,0.00013,24.92631]
[1777643602595,30.34,78636.32,16.2,-0.24235,0.00013,24.92631]
[1777643602648,30.34,78636.32,16.2,-0.24235,0.00013,24.92631]
[1777643602942,30.34,78636.32,16.2,-0.24235,0.00013,24.92631]
[1777643603008,30.37,78658.19,16.2,-0.23976,0.00013,24.78798]
[1777643603202,30.37,78658.19,16.2,-0.23976,0.00013,24.78798]
[1777643603699,30.37,78658.19,16.2,-0.23976,0.00013,24.78798]
[1777643603880,30.37,78658.19,16.2,-0.23976,0.00013,24.78798]
[1777643604090,30.37,78658.19,16.2,-0.23976,0.00013,24.78798]
[1777643603994,30.38,78674.51,16.2,-0.23774,0.00013,24.67871]
[1777643604881,30.38,78674.51,16.2,-0.23774,0.00013,24.67871]
[1777643604981,30.38,78678.77,16.2,-0.2372,0.00013,24.64931]
[1777643605594,30.38,78678.77,16.2,-0.2372,0.00013,24.64931]
[1777643605620,30.38,78678.77,16.2,-0.2372,0.00013,24.64931]
[1777643605653,30.38,78678.77,16.2,-0.2372,0.00013,24.64931]
[1777643606064,30.38,78678.77,16.2,-0.2372,0.00013,24.64931]
[1777643606098,30.38,78678.77,16.2,-0.2372,0.00013,24.64931]
[1777643606109,30.38,78678.77,16.2,-0.2372,0.00013,24.64931]
[1777643606187,30.38,78678.77,16.2,-0.2372,0.00013,24.64931]
[1777643606534,30.38,78684.86,16.2,-0.23643,0.00013,24.60729]
[1777643606579,30.38,78684.86,16.2,-0.23643,0.00013,24.60729]
[1777643606599,30.38,78684.86,16.2,-0.23643,0.00013,24.60729]
[1777643606985,30.38,78684.86,16.2,-0.23643,0.00013,24.60729]
[1777643607094,30.38,78695.22,16.2,-0.23512,0.00013,24.53495]
[1777643607373,30.38,78695.22,16.2,-0.23512,0.00013,24.53495]
[1777643607968,30.38,78695.22,16.3,-0.23512,0.00013,24.53495]
[1777643608042,30.39,78701.27,16.3,-0.23442,0.00013,24.49671]
[1777643608332,30.39,78701.27,16.3,-0.23442,0.00013,24.49671]
[1777643608352,30.39,78701.27,16.3,-0.23442,0.00013,24.49671]
[1777643608392,30.39,78701.27,16.3,-0.23442,0.00013,24.49671]
[1777643608628,30.39,78713.18,16.3,-0.23292,0.00013,24.41316]
[1777643609177,30.39,78713.18,16.3,-0.23292,0.00013,24.41316]
[1777643610044,30.39,78713.18,16.3,-0.23292,0.00013,24.41316]
[1777643610052,30.39,78713.18,16.3,-0.23292,0.00013,24.41316]
[1777643610097,30.39,78730.3,16.3,-0.23078,0.00013,24.29326]
[1777643610504,30.39,78730.3,16.3,-0.23078,0.00013,24.29326]
[1777643610536,30.39,78730.3,16.3,-0.23078,0.00013,24.29326]
[1777643610748,30.39,78730.3,16.3,-0.23078,0.00013,24.29326]
[1777643610959,30.39,78730.3,16.3,-0.23078,0.00013,24.29326]
[1777643611106,30.4,78744.96,16.3,-0.22893,0.00012,24.18645]
[1777643611761,30.4,78764.54,16.3,-0.2265,0.00012,24.04766]
[1777643612406,30.4,78764.54,16.3,-0.2265,0.00012,24.04766]
[1777643612609,30.4,78764.54,16.3,-0.2265,0.00012,24.04766]
[1777643612656,30.4,78764.89,16.3,-0.22646,0.00012,24.04516]
[1777643613516,30.4,78764.89,16.3,-0.22646,0.00012,24.04516]
[1777643613527,30.4,78764.89,16.3,-0.22646,0.00012,24.04516]
[1777643613665,30.41,78765.92,16.3,-0.22642,0.00012,24.04304]
[1777643614453,30.41,78765.92,16.3,-0.22642,0.00012,24.04304]
[1777643614519,30.41,78765.92,16.3,-0.22642,0.00012,24.04304]
[1777643615004,30.43,78770.4,16.3,-0.22604,0.00012,24.02158]
[1777643615580,30.43,78770.4,16.3,-0.22604,0.00012,24.02158]
[1777643615777,30.43,78770.4,16.3,-0.22604,0.00012,24.02158]
[1777643616021,30.44,78769.7,16.3,-0.22621,0.00012,24.03169]
[1777643616143,30.44,78769.7,16.3,-0.22621,0.00012,24.03169]
[1777643616248,30.44,78769.7,16.3,-0.22621,0.00012,24.03169]
[1777643616333,30.44,78769.7,16.3,-0.22621,0.00012,24.03169]
[1777643616368,30.44,78769.7,16.3,-0.22621,0.00012,24.03169]
[1777643616936,30.44,78769.7,16.3,-0.22621,0.00012,24.03169]
[1777643616992,30.44,78769.7,16.3,-0.22621,0.00012,24.03169]
[1777643617032,30.45,78756.68,16.3,-0.2279,0.00012,24.12838]
[1777643617796,30.45,78756.68,16.3,-0.2279,0.00012,24.12838]
[1777643617900,30.45,78756.68,16.3,-0.2279,0.00012,24.12838]
[1777643617979,30.46,78748.07,16.3,-0.22897,0.00012,24.18984]
[1777643618691,30.46,78748.07,16.3,-0.22897,0.00012,24.18984]
[1777643618897,30.46,78748.07,16.3,-0.22897,0.00012,24.18984]
[1777643618923,30.46,78748.07,16.3,-0.22897,0.00012,24.18984]
[1777643619060,30.47,78750.17,16.3,-0.22881,0.00012,24.18081]
[1777643619375,30.47,78750.17,16.3,-0.22881,0.00012,24.18081]
[1777643619871,30.47,78750.17,16.3,-0.22881,0.00012,24.18081]
[1777643620084,30.48,78758.38,16.3,-0.22786,0.00012,24.12675]
[1777643620768,30.48,78758.38,16.3,-0.22786,0.00012,24.12675]
[1777643620895,30.48,78758.38,16.3,-0.22786,0.00012,24.12675]
[1777643620940,30.48,78758.38,16.3,-0.22786,0.00012,24.12675]
[1777643621002,30.48,78758.38,16.3,-0.22786,0.00012,24.12675]
[1777643622328,30.5,78757.66,16.3,-0.22813,0.00012,24.14268]
[1777643623094,30.51,78761.22,16.3,-0.22775,0.00012,24.12139]
[1777643624423,30.51,78767.9,16.3,-0.22693,0.00012,24.07406]
[1777643624835,30.51,78767.9,16.3,-0.22693,0.00012,24.07406]
[1777643624918,30.51,78767.9,16.3,-0.22693,0.00012,24.07406]
[1777643624927,30.53,78764.42,16.3,-0.22744,0.00012,24.10356]
[1777643625883,30.53,78764.42,16.3,-0.22744,0.00012,24.10356]
[1777643626096,30.53,78756.08,16.3,-0.22848,0.00012,24.16305]
[1777643627375,30.53,78752.1,16.3,-0.22898,0.00012,24.19147]
[1777643632377,30.53,78751.99,16.3,-0.22902,0.00012,24.19384]
[1777643633398,30.53,78762.17,16.3,-0.22776,0.00012,24.12221]
[1777643634139,30.53,78761.14,16.3,-0.2279,0.00012,24.12976]
[1777643634140,30.53,78761.14,16.3,-0.2279,0.00012,24.12976]
[1777643634397,30.53,78761.14,16.4,-0.2279,0.00012,24.12976]
[1777643634406,30.53,78761.14,16.4,-0.2279,0.00012,24.12976]
[1777643634434,30.53,78761.14,16.4,-0.2279,0.00012,24.12976]
[1777643634467,30.53,78761.14,16.4,-0.2279,0.00012,24.12976]
[1777643634567,30.53,78761.14,16.4,-0.2279,0.00012,24.12976]
[1777643634740,30.53,78761.14,16.4,-0.2279,0.00012,24.12976]
[1777643634797,30.53,78758.22,16.4,-0.22826,0.00012,24.15073]
[1777643635140,30.53,78758.22,16.4,-0.22826,0.00012,24.15073]
[1777643636699,30.53,78765.17,16.4,-0.22741,0.00012,24.10191]
[1777643636779,30.53,78765.17,16.4,-0.22741,0.00012,24.10191]
[1777643637694,30.54,78764.37,16.4,-0.22751,0.00012,24.10797]
[1777643637981,30.54,78767.56,16.4,-0.22713,0.00012,24.08577]
[1777643638645,30.54,78767.56,16.4,-0.22713,0.00012,24.08577]
[1777643638874,30.54,78768.43,16.4,-0.22702,0.00012,24.07986]
[1777643640727,30.54,78783.81,16.4,-0.22513,0.00012,23.97083]
[1777643645831,30.54,78789.75,16.4,-0.22442,0.00012,23.93005]
[1777643645886,30.54,78789.75,16.4,-0.22442,0.00012,23.93005]
[1777643646583,30.54,78791.97,16.4,-0.22416,0.00012,23.91454]
[1777643646694,30.54,78791.97,16.4,-0.22416,0.00012,23.91454]
[1777643647020,30.55,78780.5,16.4,-0.22562,0.00012,23.99967]
[1777643647780,30.55,78780.5,16.4,-0.22562,0.00012,23.99967]
[1777643647960,30.55,78780.5,16.4,-0.22562,0.00012,23.99967]
[1777643648291,30.55,78776.86,16.4,-0.22608,0.00012,24.02589]
[1777643648556,30.55,78776.86,16.4,-0.22608,0.00012,24.02589]
[1777643648594,30.55,78776.86,16.4,-0.22608,0.00012,24.02589]
[1777643648901,30.55,78776.86,16.4,-0.22608,0.00012,24.02589]
[1777643649008,30.55,78760.72,16.4,-0.22808,0.00012,24.14052]
[1777643651614,30.55,78764.95,16.4,-0.22756,0.00012,24.11114]
[1777643651637,30.55,78764.95,16.4,-0.22756,0.00012,24.11114]
[1777643651654,30.55,78764.95,16.4,-0.22756,0.00012,24.11114]
[1777643651901,30.55,78776.48,16.4,-0.22614,0.00012,24.02946]
[1777643652933,30.55,78776.48,16.4,-0.22614,0.00012,24.02946]
[1777643652998,30.55,78786.0,16.4,-0.22497,0.00012,23.9621]
[1777643654966,30.55,78790.49,16.4,-0.22442,0.00012,23.93015]
[1777643655012,30.55,78788.88,16.4,-0.22463,0.00012,23.94244]
[1777643655843,30.55,78788.88,16.4,-0.22463,0.00012,23.94244]
[1777643655864,30.55,78788.88,16.4,-0.22463,0.00012,23.94244]
[1777643655972,30.55,78788.88,16.4,-0.22463,0.00012,23.94244]
[1777643656014,30.55,78788.88,16.4,-0.22463,0.00012,23.94244]
[1777643657019,30.56,78799.82,16.4,-0.2233,0.00012,23.86504]
[1777643658301,30.56,78801.77,16.4,-0.22307,0.00012,23.85149]
[1777643658567,30.56,78801.77,16.4,-0.22307,0.00012,23.85149]
[1777643660062,30.56,78801.76,16.4,-0.22308,0.00012,23.85196]
[1777643660286,30.56,78802.07,16.4,-0.22305,0.00012,23.85014]
[1777643660332,30.56,78802.07,16.4,-0.22305,0.00012,23.85014]
[1777643660817,30.56,78802.07,16.4,-0.22305,0.00012,23.85014]
[1777643661001,30.56,78802.07,16.4,-0.22305,0.00012,23.85014]
[1777643661150,30.56,78802.07,16.4,-0.22305,0.00012,23.85014]
[1777643661095,30.56,78820.55,16.4,-0.2208,0.00012,23.71793]
[1777643661251,30.56,78820.55,16.4,-0.2208,0.00012,23.71793]
[1777643661443,30.56,78820.55,16.4,-0.2208,0.00012,23.71793]
[1777643661547,30.56,78820.55,16.4,-0.2208,0.00012,23.71793]
[1777643661803,30.56,78830.41,16.4,-0.2196,0.00012,23.64742]
[1777643662343,30.56,78830.41,16.4,-0.2196,0.00012,23.64742]
[1777643662346,30.56,78830.41,16.4,-0.2196,0.00012,23.64742]
[1777643662792,30.56,78830.41,16.4,-0.2196,0.00012,23.64742]
[1777643662991,30.56,78830.41,16.4,-0.2196,0.00012,23.64742]
[1777643663079,30.56,78830.41,16.4,-0.2196,0.00012,23.64742]
[1777643663060,30.56,78825.67,16.4,-0.22019,0.00012,23.68218]
[1777643664104,30.56,78825.67,16.4,-0.22019,0.00012,23.68218]
[1777643664122,30.56,78824.76,16.4,-0.22031,0.00012,23.68908]
[1777643664939,30.56,78824.76,16.4,-0.22031,0.00012,23.68908]
[1777643665036,30.56,78826.03,16.4,-0.22016,0.00012,23.68019]
[1777643665491,30.56,78826.03,16.4,-0.22016,0.00012,23.68019]
[1777643665516,30.56,78826.03,16.4,-0.22016,0.00012,23.68019]
[1777643665748,30.56,78826.03,16.4,-0.22016,0.00012,23.68019]
[1777643666132,30.56,78826.03,16.4,-0.22016,0.00012,23.68019]
[1777643665834,30.56,78829.03,16.4,-0.2198,0.00012,23.65899]
[1777643666181,30.56,78829.03,16.4,-0.2198,0.00012,23.65899]
[1777643667081,30.58,78814.69,16.4,-0.22164,0.00012,23.76821]
[1777643668855,30.58,78829.82,16.4,-0.21982,0.00012,23.66082]
[1777643670630,30.59,78831.67,16.4,-0.2197,0.00012,23.65391]
[1777643670869,30.61,78833.7,16.4,-0.21956,0.00012,23.64573]
[1777643672966,30.61,78839.84,16.4,-0.21881,0.00012,23.5987]
[1777643672987,30.61,78847.48,16.4,-0.2179,0.00012,23.54432]
[1777643673588,30.61,78847.48,16.4,-0.2179,0.00012,23.54432]
[1777643674103,30.61,78865.11,16.4,-0.21579,0.00012,23.41754]
[1777643674547,30.61,78865.11,16.4,-0.21579,0.00012,23.41754]
[1777643674560,30.61,78865.11,16.4,-0.21579,0.00012,23.41754]
[1777643675132,30.61,78875.53,16.4,-0.21455,0.00012,23.34269]
[1777643675681,30.61,78875.53,16.4,-0.21455,0.00012,23.34269]
[1777643676673,30.63,78870.37,16.4,-0.21526,0.00012,23.38618]
[1777643677022,30.63,78870.37,16.4,-0.21526,0.00012,23.38618]
[1777643677067,30.63,78870.37,16.4,-0.21526,0.00012,23.38618]
[1777643677089,30.64,78848.15,16.4,-0.21803,0.00012,23.55309]
[1777643677217,30.64,78848.15,16.4,-0.21803,0.00012,23.55309]
[1777643677381,30.64,78848.15,16.4,-0.21803,0.00012,23.55309]
[1777643677732,30.64,78848.15,16.4,-0.21803,0.00012,23.55309]
[1777643677738,30.64,78848.15,16.4,-0.21803,0.00012,23.55309]
[1777643678180,30.66,78833.39,16.4,-0.21993,0.00012,23.66639]
[1777643678197,30.66,78833.39,16.4,-0.21993,0.00012,23.66639]
[1777643682221,30.66,78831.99,16.4,-0.22014,0.00012,23.67872]
[1777643682480,30.66,78831.99,16.4,-0.22014,0.00012,23.67872]
[1777643683799,30.68,78823.6,16.4,-0.22125,0.00012,23.74443]
[1777643683873,30.68,78823.6,16.4,-0.22125,0.00012,23.74443]
[1777643683886,30.68,78823.6,16.4,-0.22125,0.00012,23.74443]
[1777643684606,30.69,78816.89,16.4,-0.22214,0.00012,23.79715]
[1777643684818,30.69,78816.89,16.4,-0.22214,0.00012,23.79715]
[1777643685065,30.69,78816.89,16.4,-0.22214,0.00012,23.79715]
[1777643685090,30.7,78801.26,16.4,-0.22413,0.00012,23.91373]
[1777643685374,30.7,78801.26,16.4,-0.22413,0.00012,23.91373]
[1777643685711,30.7,78801.26,16.4,-0.22413,0.00012,23.91373]
[1777643685977,30.7,78797.89,16.4,-0.22455,0.00012,23.93802]
[1777643687283,30.7,78797.89,16.4,-0.22456,0.00012,23.93852]
[1777643687382,30.7,78797.89,16.4,-0.22456,0.00012,23.93852]
[1777643687404,30.7,78797.89,16.4,-0.22456,0.00012,23.93852]
[1777643687433,30.7,78797.89,16.4,-0.22456,0.00012,23.93852]
[1777643688109,30.7,78785.66,16.4,-0.22606,0.00012,24.02548]
[1777643689061,30.7,78785.66,16.4,-0.22606,0.00012,24.02548]
[1777643691173,30.71,78788.72,16.4,-0.2257,0.00012,24.00463]
[1777643691595,30.71,78791.53,16.4,-0.22537,0.00012,23.9852]
[1777643691600,30.71,78791.53,16.4,-0.22537,0.00012,23.9852]
[1777643691613,30.71,78791.53,16.4,-0.22537,0.00012,23.9852]
[1777643692023,30.71,78803.15,16.4,-0.22395,0.00012,23.90315]
[1777643697154,30.71,78806.73,16.4,-0.22353,0.00012,23.87906]
[1777643697258,30.71,78802.66,16.4,-0.22404,0.00012,23.90823]
[1777643698066,30.71,78791.38,16.4,-0.22542,0.00012,23.98842]
[1777643698338,30.71,78791.38,16.4,-0.22542,0.00012,23.98842]
[1777643698347,30.71,78791.38,16.4,-0.22542,0.00012,23.98842]
[1777643698498,30.71,78791.38,16.4,-0.22542,0.00012,23.98842]
[1777643698688,30.71,78791.38,16.4,-0.22542,0.00012,23.98842]
[1777643699073,30.71,78791.39,16.4,-0.22542,0.00012,23.98867]
[1777643699600,30.71,78791.39,16.4,-0.22542,0.00012,23.98867]
[1777643700301,30.71,78782.35,16.4,-0.22654,0.00012,24.05279]
[1777643700588,30.71,78782.35,16.4,-0.22654,0.00012,24.05279]
[1777643700621,30.71,78782.35,16.4,-0.22654,0.00012,24.05279]
[1777643701290,30.71,78792.14,16.4,-0.22534,0.00012,23.98369]
[1777643702110,30.71,78796.18,16.4,-0.22485,0.00012,23.95537]
[1777643705138,30.71,78797.07,16.4,-0.22475,0.00012,23.94951]
[1777643705590,30.72,78795.01,16.4,-0.22501,0.00012,23.96458]
[1777643706055,30.72,78795.01,16.4,-0.22501,0.00012,23.96458]
[1777643706155,30.72,78806.33,16.4,-0.22363,0.00012,23.88465]
[1777643706396,30.72,78806.33,16.4,-0.22363,0.00012,23.88465]
[1777643706403,30.72,78806.33,16.4,-0.22363,0.00012,23.88465]
[1777643706645,30.72,78806.33,16.4,-0.22363,0.00012,23.88465]
[1777643706728,30.72,78806.33,16.4,-0.22363,0.00012,23.88465]
[1777643708296,30.72,78801.5,16.4,-0.22423,0.00012,23.91952]
[1777643710331,30.72,78809.32,16.4,-0.22329,0.00012,23.86467]
[1777643710354,30.72,78809.32,16.4,-0.22329,0.00012,23.86467]
[1777643710480,30.72,78809.32,16.4,-0.22329,0.00012,23.86467]
[1777643710489,30.72,78809.32,16.4,-0.22329,0.00012,23.86467]
[1777643710503,30.72,78809.32,16.4,-0.22329,0.00012,23.86467]
[1777643710553,30.72,78809.32,16.4,-0.22329,0.00012,23.86467]
[1777643711172,30.72,78814.66,16.4,-0.22264,0.00012,23.82696]
[1777643711276,30.72,78814.66,16.4,-0.22264,0.00012,23.82696]
[1777643711281,30.72,78814.66,16.4,-0.22264,0.00012,23.82696]
[1777643711328,30.72,78814.66,16.4,-0.22264,0.00012,23.82696]
[1777643711772,30.72,78814.66,16.4,-0.22264,0.00012,23.82696]
[1777643712180,30.72,78834.78,16.4,-0.22021,0.00012,23.68391]
[1777643712291,30.72,78834.78,16.4,-0.22021,0.00012,23.68391]
[1777643712886,30.72,78834.78,16.4,-0.22021,0.00012,23.68391]
[1777643713167,30.72,78834.78,16.4,-0.22021,0.00012,23.68391]
[1777643713187,30.73,78838.26,16.4,-0.21984,0.00012,23.66189]
[1777643713291,30.73,78838.26,16.4,-0.21984,0.00012,23.66189]
[1777643713322,30.73,78838.26,16.4,-0.21984,0.00012,23.66189]
[1777643714066,30.73,78838.26,16.4,-0.21984,0.00012,23.66189]
[1777643714194,30.74,78826.33,16.4,-0.22137,0.00012,23.75258]
[1777643714393,30.74,78826.33,16.4,-0.22137,0.00012,23.75258]
[1777643714518,30.74,78826.33,16.4,-0.22137,0.00012,23.75258]
[1777643714836,30.74,78826.33,16.4,-0.22137,0.00012,23.75258]
[1777643714923,30.74,78826.33,16.4,-0.22137,0.00012,23.75258]
[1777643714972,30.74,78826.33,16.4,-0.22137,0.00012,23.75258]
[1777643715144,30.74,78826.33,16.4,-0.22137,0.00012,23.75258]
[1777643715201,30.75,78808.61,16.4,-0.22359,0.00012,23.88282]
[1777643715375,30.75,78808.61,16.4,-0.22359,0.00012,23.88282]
[1777643715528,30.75,78808.61,16.4,-0.22359,0.00012,23.88282]
[1777643715664,30.75,78808.61,16.4,-0.22359,0.00012,23.88282]
[1777643715826,30.75,78808.61,16.4,-0.22359,0.00012,23.88282]
[1777643716208,30.75,78810.07,16.4,-0.22342,0.00012,23.87292]
[1777643716751,30.75,78810.07,16.4,-0.22342,0.00012,23.87292]
[1777643716773,30.75,78810.07,16.4,-0.22342,0.00012,23.87292]
[1777643716831,30.75,78810.07,16.4,-0.22342,0.00012,23.87292]
[1777643717040,30.75,78810.07,16.4,-0.22342,0.00012,23.87292]
[1777643717182,30.75,78810.07,16.4,-0.22342,0.00012,23.87292]
[1777643717215,30.75,78823.58,16.4,-0.22178,0.00012,23.77734]
[1777643717408,30.75,78823.58,16.4,-0.22178,0.00012,23.77734]
[1777643718222,30.75,78839.0,16.4,-0.21993,0.00012,23.66779]
[1777643718261,30.75,78839.0,16.4,-0.21993,0.00012,23.66779]
[1777643718706,30.75,78839.0,16.4,-0.21993,0.00012,23.66779]
[1777643718737,30.75,78839.0,16.4,-0.21993,0.00012,23.66779]
[1777643719065,30.75,78839.0,16.4,-0.21993,0.00012,23.66779]
[1777643719229,30.77,78836.34,16.4,-0.22034,0.00012,23.69236]
[1777643719727,30.77,78836.34,16.4,-0.22034,0.00012,23.69236]
[1777643719752,30.77,78836.34,16.4,-0.22034,0.00012,23.69236]
[1777643719877,30.77,78836.34,16.4,-0.22034,0.00012,23.69236]
[1777643720214,30.77,78836.34,16.4,-0.22034,0.00012,23.69236]
[1777643720241,30.77,78836.34,16.4,-0.22034,0.00012,23.69236]
[1777643719975,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643720427,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643720523,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643720631,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643720773,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643720892,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643721028,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643721038,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643721151,30.78,78836.34,16.4,-0.22042,0.00012,23.69723]
[1777643721191,30.78,78837.25,16.4,-0.22031,0.00012,23.69074]
[1777643722160,30.78,78837.25,16.4,-0.22031,0.00012,23.69074]
[1777643722228,30.79,78858.11,16.4,-0.21793,0.00012,23.5496]
[1777643722644,30.79,78858.11,16.4,-0.21793,0.00012,23.5496]
[1777643722776,30.79,78858.11,16.4,-0.21793,0.00012,23.5496]
[1777643724062,30.8,78864.53,16.4,-0.21724,0.00012,23.50835]
[1777643724066,30.8,78864.53,16.4,-0.21724,0.00012,23.50835]
[1777643724126,30.81,78860.14,16.4,-0.21783,0.00012,23.5439]
[1777643724327,30.81,78860.14,16.4,-0.21783,0.00012,23.5439]
[1777643724376,30.81,78860.14,16.4,-0.21783,0.00012,23.5439]
[1777643724629,30.81,78860.14,16.4,-0.21783,0.00012,23.5439]
[1777643724915,30.81,78860.14,16.4,-0.21783,0.00012,23.5439]
[1777643725151,30.81,78860.14,16.4,-0.21783,0.00012,23.5439]
[1777643725015,30.82,78849.82,16.4,-0.21913,0.00012,23.62191]
[1777643725278,30.82,78848.7,16.4,-0.21927,0.00012,23.62989]
[1777643726454,30.82,78848.7,16.4,-0.21927,0.00012,23.62989]
[1777643726642,30.82,78848.7,16.4,-0.21927,0.00012,23.62989]
[1777643727068,30.83,78850.46,16.4,-0.21913,0.00012,23.62167]
[1777643727265,30.83,78850.46,16.4,-0.21913,0.00012,23.62167]
[1777643727979,30.83,78850.46,16.4,-0.21913,0.00012,23.62167]
[1777643728001,30.83,78850.46,16.4,-0.21913,0.00012,23.62167]
[1777643729318,30.85,78862.98,16.4,-0.21776,0.00012,23.54036]
[1777643729658,30.85,78862.98,16.4,-0.21776,0.00012,23.54036]
[1777643729915,30.85,78862.98,16.4,-0.21776,0.00012,23.54036]
[1777643730300,30.87,78869.63,16.4,-0.2171,0.00012,23.50119]
[1777643730656,30.87,78869.63,16.4,-0.2171,0.00012,23.50119]
[1777643730739,30.87,78869.63,16.4,-0.2171,0.00012,23.50119]
[1777643730948,30.87,78887.33,16.4,-0.215,0.00012,23.37446]
[1777643732165,30.88,78903.58,16.4,-0.21316,0.00012,23.26036]
[1777643734341,30.9,78913.13,16.4,-0.21213,0.00012,23.19785]
[1777643734353,30.9,78913.13,16.4,-0.21213,0.00012,23.19785]
[1777643734598,30.9,78913.13,16.4,-0.21213,0.00012,23.19785]
[1777643734631,30.9,78913.13,16.4,-0.21213,0.00012,23.19785]
[1777643734814,30.9,78913.13,16.4,-0.21213,0.00012,23.19785]
[1777643734929,30.9,78913.13,16.4,-0.21213,0.00012,23.19785]
[1777643735204,30.92,78911.78,16.4,-0.21249,0.00012,23.22049]
[1777643735860,30.92,78911.78,16.4,-0.21249,0.00012,23.22049]
[1777643736088,30.92,78911.78,16.4,-0.21249,0.00012,23.22049]
[1777643736175,30.94,78900.54,16.4,-0.2139,0.00012,23.30659]
[1777643736871,30.94,78900.54,16.4,-0.2139,0.00012,23.30659]
[1777643737446,30.95,78895.82,16.4,-0.21453,0.00012,23.3452]
[1777643737608,30.95,78895.82,16.4,-0.21453,0.00012,23.3452]
[1777643738207,30.95,78895.82,16.4,-0.21453,0.00012,23.3452]
[1777643738211,30.96,78897.05,16.4,-0.2145,0.00012,23.34395]
[1777643738669,30.96,78897.05,16.4,-0.2145,0.00012,23.34395]
[1777643738752,30.96,78897.05,16.4,-0.2145,0.00012,23.34395]
[1777643738786,30.96,78897.05,16.4,-0.2145,0.00012,23.34395]
[1777643738988,30.96,78897.05,16.4,-0.2145,0.00012,23.34395]
[1777643739090,30.98,78896.71,16.4,-0.21464,0.00012,23.35227]
[1777643739693,30.98,78896.71,16.4,-0.21464,0.00012,23.35227]
[1777643739871,30.98,78896.71,16.4,-0.21464,0.00012,23.35227]
[1777643740243,30.98,78896.71,16.4,-0.21464,0.00012,23.35227]
[1777643740285,30.99,78893.14,16.4,-0.21514,0.00012,23.38324]
[1777643740434,30.99,78893.14,16.4,-0.21514,0.00012,23.38324]
[1777643740459,30.99,78893.14,16.4,-0.21514,0.00012,23.38324]
[1777643741772,31.0,78886.48,16.4,-0.21601,0.00012,23.43552]
[1777643741956,31.01,78880.37,16.4,-0.2168,0.00012,23.48318]
[1777643742457,31.01,78880.37,16.4,-0.2168,0.00012,23.48318]
[1777643742465,31.01,78880.37,16.4,-0.2168,0.00012,23.48318]
[1777643742526,31.01,78880.37,16.4,-0.2168,0.00012,23.48318]
[1777643743012,31.01,78880.37,16.4,-0.2168,0.00012,23.48318]
[1777643743209,31.02,78876.03,16.4,-0.21741,0.00012,23.52064]
[1777643743408,31.02,78876.03,16.4,-0.21741,0.00012,23.52064]
[1777643744677,31.02,78867.36,16.4,-0.21844,0.00012,23.58218]
[1777643745207,31.02,78867.36,16.4,-0.21844,0.00012,23.58218]
[1777643745375,31.05,78860.47,16.4,-0.21943,0.00012,23.64158]
[1777643745937,31.05,78860.47,16.4,-0.21943,0.00012,23.64158]
[1777643746267,31.05,78860.47,16.4,-0.21943,0.00012,23.64158]
[1777643746272,31.05,78860.47,16.4,-0.21943,0.00012,23.64158]
[1777643746275,31.06,78847.16,16.4,-0.22111,0.00012,23.74062]
[1777643747160,31.07,78842.2,16.4,-0.22177,0.00012,23.78006]
[1777643747723,31.07,78842.2,16.4,-0.22177,0.00012,23.78006]
[1777643747813,31.07,78842.2,16.4,-0.22177,0.00012,23.78006]
[1777643747823,31.07,78845.1,16.4,-0.22143,0.00012,23.75966]
[1777643748474,31.07,78845.1,16.4,-0.22143,0.00012,23.75966]
[1777643748513,31.07,78845.1,16.4,-0.22143,0.00012,23.75966]
[1777643748855,31.07,78845.1,16.4,-0.22143,0.00012,23.75966]
[1777643749142,31.07,78845.1,16.4,-0.22143,0.00012,23.75966]
[1777643750313,31.1,78841.59,16.4,-0.22203,0.00012,23.79535]
[1777643750484,31.1,78841.1,16.4,-0.22208,0.00012,23.79879]
[1777643751866,31.1,78841.1,16.4,-0.22208,0.00012,23.79879]
[1777643752613,31.1,78841.15,16.4,-0.22209,0.00012,23.79924]
[1777643752896,31.1,78841.15,16.4,-0.22209,0.00012,23.79924]
[1777643754106,31.11,78849.44,16.4,-0.22118,0.00012,23.74599]
[1777643754483,31.12,78850.4,16.4,-0.22114,0.00012,23.74396]
[1777643754857,31.12,78850.4,16.4,-0.22114,0.00012,23.74396]
[1777643755358,31.12,78846.18,16.4,-0.22165,0.00012,23.77362]
[1777643757712,31.14,78839.88,16.4,-0.22257,0.00012,23.82821]
[1777643757717,31.14,78839.88,16.4,-0.22257,0.00012,23.82821]
[1777643757933,31.14,78839.88,16.4,-0.22257,0.00012,23.82821]
[1777643758263,31.14,78839.88,16.4,-0.22257,0.00012,23.82821]
[1777643758220,31.15,78829.37,16.4,-0.2239,0.00012,23.90569]
[1777643758322,31.15,78829.37,16.4,-0.2239,0.00012,23.90569]
[1777643758863,31.15,78829.37,16.4,-0.2239,0.00012,23.90569]
[1777643758983,31.16,78817.28,16.4,-0.22542,0.00012,23.99414]
[1777643764066,31.19,78809.51,16.4,-0.22653,0.00012,24.05867]
[1777643766621,31.2,78804.24,16.4,-0.22725,0.00012,24.10011]
[1777643766920,31.2,78798.88,16.4,-0.2279,0.00012,24.1372]
[1777643767419,31.2,78798.88,16.4,-0.2279,0.00012,24.1372]
[1777643768979,31.2,78795.11,16.4,-0.22836,0.00012,24.16362]
[1777643770056,31.2,78792.51,16.4,-0.22869,0.00012,24.18222]
[1777643770086,31.2,78792.51,16.4,-0.22869,0.00012,24.18222]
[1777643771055,31.2,78790.06,16.4,-0.22899,0.00012,24.19942]
[1777643772008,31.21,78797.68,16.4,-0.22813,0.00012,24.15032]
[1777643775756,31.25,78803.32,16.4,-0.2277,0.00012,24.1268]
[1777643775952,31.25,78803.32,16.4,-0.2277,0.00012,24.1268]
[1777643776313,31.26,78802.59,16.4,-0.22785,0.00012,24.13548]
[1777643776329,31.26,78802.59,16.4,-0.22785,0.00012,24.13548]
[1777643776378,31.26,78802.59,16.4,-0.22785,0.00012,24.13548]
[1777643776530,31.26,78802.59,16.4,-0.22785,0.00012,24.13548]
[1777643776899,31.26,78802.59,16.4,-0.22785,0.00012,24.13548]
[1777643776924,31.26,78802.59,16.4,-0.22785,0.00012,24.13548]
[1777643776978,31.26,78802.59,16.4,-0.22785,0.00012,24.13548]
[1777643777079,31.27,78776.94,16.4,-0.23104,0.00012,24.31594]
[1777643777566,31.27,78776.94,16.4,-0.23104,0.00012,24.31594]
[1777643777621,31.27,78776.94,16.4,-0.23104,0.00012,24.31594]
[1777643778215,31.27,78776.94,16.4,-0.23104,0.00012,24.31594]
[1777643778298,31.28,78760.32,16.4,-0.23311,0.00012,24.43216]
[1777643778793,31.28,78760.32,16.4,-0.23311,0.00012,24.43216]
[1777643778995,31.28,78760.32,16.4,-0.23311,0.00012,24.43216]
[1777643779225,31.28,78760.32,16.4,-0.23311,0.00012,24.43216]
[1777643779266,31.28,78760.32,16.4,-0.23311,0.00012,24.43216]
[1777643779411,31.28,78751.27,16.4,-0.23425,0.00012,24.49567]
[1777643780223,31.28,78751.27,16.4,-0.23425,0.00012,24.49567]
[1777643780245,31.28,78749.27,16.4,-0.23451,0.00012,24.50952]
[1777643780413,31.28,78749.27,16.4,-0.23451,0.00012,24.50952]
[1777643780430,31.28,78749.27,16.4,-0.23451,0.00012,24.50952]
[1777643780957,31.28,78758.08,16.4,-0.23342,0.00012,24.44959]
[1777643785689,31.28,78760.32,16.4,-0.23317,0.00012,24.43554]
[1777643786195,31.28,78760.32,16.4,-0.23317,0.00012,24.43554]
[1777643787378,31.29,78776.89,16.4,-0.23121,0.00012,24.32588]
[1777643787384,31.29,78776.89,16.4,-0.23121,0.00012,24.32588]
[1777643788315,31.31,78783.52,16.4,-0.23052,0.00012,24.28767]
[1777643789756,31.32,78782.23,16.4,-0.23073,0.00012,24.29963]
[1777643789978,31.32,78782.23,16.4,-0.23073,0.00012,24.29963]
[1777643790316,31.32,78782.04,16.4,-0.23076,0.00012,24.30136]
[1777643790851,31.32,78782.04,16.4,-0.23076,0.00012,24.30136]
[1777643790893,31.32,78782.04,16.4,-0.23076,0.00012,24.30136]
[1777643790915,31.32,78782.04,16.4,-0.23076,0.00012,24.30136]
[1777643791178,31.32,78787.1,16.4,-0.23013,0.00012,24.26373]
[1777643791946,31.32,78799.34,16.4,-0.22865,0.00012,24.1797]
[1777643793012,31.32,78799.34,16.4,-0.22865,0.00012,24.1797]
[1777643795208,31.33,78790.8,16.4,-0.22974,0.00012,24.24141]
[1777643795273,31.33,78793.06,16.4,-0.22948,0.00012,24.22666]
[1777643795625,31.33,78793.06,16.4,-0.22948,0.00012,24.22666]
[1777643795679,31.33,78793.06,16.4,-0.22948,0.00012,24.22666]
[1777643796029,31.33,78782.88,16.4,-0.23071,0.00012,24.29641]
[1777643796831,31.34,78771.77,16.4,-0.23215,0.00012,24.37727]
[1777643800153,31.35,78771.95,16.4,-0.23221,0.00012,24.38075]
[1777643805473,31.36,78763.5,16.4,-0.23327,0.00012,24.44]
[1777643805862,31.36,78763.5,16.4,-0.23327,0.00012,24.44]
[1777643805866,31.36,78763.5,16.4,-0.23327,0.00012,24.44]
[1777643808251,31.36,78758.85,16.4,-0.23388,0.00012,24.47389]
[1777643808843,31.36,78755.4,16.4,-0.2343,0.00012,24.49749]
[1777643808915,31.36,78746.75,16.4,-0.23536,0.00012,24.55604]
[1777643810567,31.36,78742.59,16.4,-0.23588,0.00012,24.58433]
[1777643810575,31.36,78742.59,16.4,-0.23588,0.00012,24.58433]
[1777643811271,31.36,78742.59,16.4,-0.23588,0.00012,24.58433]
[1777643811165,31.37,78750.83,16.4,-0.23487,0.00012,24.52885]
[1777643811430,31.37,78750.83,16.4,-0.23487,0.00012,24.52885]
[1777643811631,31.37,78750.83,16.4,-0.23487,0.00012,24.52885]
[1777643811661,31.37,78750.83,16.4,-0.23487,0.00012,24.52885]
[1777643811721,31.37,78750.83,16.4,-0.23487,0.00012,24.52885]
[1777643811736,31.37,78750.83,16.4,-0.23487,0.00012,24.52885]
[1777643812014,31.37,78775.36,16.4,-0.23188,0.00012,24.36255]
[1777643812507,31.37,78775.36,16.4,-0.23188,0.00012,24.36255]
[1777643812963,31.37,78775.36,16.4,-0.23188,0.00012,24.36255]
[1777643813058,31.37,78775.36,16.4,-0.23188,0.00012,24.36255]
[1777643813145,31.37,78774.45,16.4,-0.232,0.00012,24.36921]
[1777643814110,31.37,78774.45,16.4,-0.232,0.00012,24.36921]
[1777643815105,31.37,78764.37,16.4,-0.23323,0.00012,24.43811]
[1777643815123,31.37,78764.37,16.4,-0.23323,0.00012,24.43811]
[1777643818257,31.37,78772.41,16.4,-0.23226,0.00012,24.38389]
[1777643818334,31.37,78773.42,16.4,-0.23215,0.00012,24.3776]
[1777643819210,31.37,78773.42,16.4,-0.23215,0.00012,24.3776]
[1777643819248,31.37,78773.62,16.4,-0.23212,0.00012,24.37642]
[1777643822839,31.37,78779.77,16.4,-0.23139,0.00012,24.33553]
[1777643822895,31.37,78779.77,16.4,-0.23139,0.00012,24.33553]
[1777643823059,31.37,78779.77,16.4,-0.23139,0.00012,24.33553]
[1777643823068,31.37,78785.48,16.4,-0.23071,0.00012,24.29691]
[1777643824914,31.38,78790.39,16.4,-0.23012,0.00012,24.26362]
[1777643825033,31.38,78788.22,16.4,-0.23038,0.00012,24.27877]
[1777643826254,31.38,78788.22,16.4,-0.23038,0.00012,24.27877]
[1777643827276,31.38,78785.22,16.4,-0.23075,0.00012,24.29959]
[1777643828540,31.38,78772.9,16.4,-0.23226,0.00012,24.38423]
[1777643830103,31.38,78771.14,16.4,-0.23248,0.00012,24.3964]
[1777643832386,31.38,78760.19,16.4,-0.23383,0.00012,24.47146]
[1777643832399,31.38,78760.19,16.4,-0.23383,0.00012,24.47146]
[1777643833090,31.38,78752.07,16.4,-0.23483,0.00012,24.52678]
[1777643836019,31.38,78747.02,16.4,-0.23546,0.00012,24.56137]
[1777643836082,31.38,78747.02,16.4,-0.23546,0.00012,24.56137]
[1777643836112,31.38,78738.43,16.4,-0.23651,0.00012,24.61952]
[1777643836389,31.38,78738.43,16.4,-0.23651,0.00012,24.61952]
[1777643836399,31.38,78738.43,16.4,-0.23651,0.00012,24.61952]
[1777643837118,31.38,78727.3,16.4,-0.23789,0.00012,24.69469]
[1777643839074,31.38,78727.76,16.4,-0.23784,0.00012,24.69181]
[1777643839095,31.38,78727.76,16.4,-0.23784,0.00012,24.69181]
[1777643839132,31.39,78731.43,16.4,-0.23739,0.00012,24.66735]
[1777643839388,31.39,78731.43,16.4,-0.23739,0.00012,24.66735]
[1777643842965,31.39,78732.96,16.4,-0.23721,0.00012,24.65767]
[1777643843106,31.39,78732.96,16.4,-0.23721,0.00012,24.65767]
[1777643843250,31.39,78732.96,16.4,-0.23721,0.00012,24.65767]
[1777643843322,31.39,78725.51,16.4,-0.23813,0.00012,24.70791]
[1777643843494,31.39,78725.51,16.4,-0.23813,0.00012,24.70791]
[1777643843966,31.39,78725.51,16.4,-0.23813,0.00012,24.70791]
[1777643843969,31.39,78725.51,16.4,-0.23813,0.00012,24.70791]
[1777643845045,31.39,78717.09,16.4,-0.23918,0.00012,24.7646]
[1777643849188,31.39,78713.48,16.4,-0.23964,0.00012,24.78944]
[1777643849229,31.39,78713.48,16.4,-0.23964,0.00012,24.78944]
[1777643849482,31.39,78717.88,16.4,-0.2391,0.00012,24.76017]
[1777643850031,31.39,78717.88,16.4,-0.2391,0.00012,24.76017]
[1777643850360,31.39,78717.88,16.4,-0.2391,0.00012,24.76017]
[1777643850375,31.39,78717.88,16.4,-0.2391,0.00012,24.76017]
[1777643850339,31.39,78729.59,16.4,-0.23765,0.00012,24.68184]
[1777643851024,31.39,78729.59,16.4,-0.23765,0.00012,24.68184]
[1777643851224,31.39,78740.19,16.4,-0.23633,0.00012,24.60741]
[1777643851408,31.39,78740.19,16.4,-0.23633,0.00012,24.60741]
[1777643852230,31.39,78740.84,16.4,-0.23626,0.00012,24.60329]
[1777643854040,31.39,78738.42,16.4,-0.23656,0.00012,24.61987]
[1777643855908,31.39,78739.09,16.4,-0.23649,0.00012,24.61585]
[1777643856258,31.39,78738.58,16.4,-0.23655,0.00012,24.61954]
[1777643861343,31.4,78737.82,16.4,-0.23667,0.00012,24.62615]
[1777643864153,31.4,78736.07,16.4,-0.23691,0.00012,24.63894]
[1777643864159,31.4,78736.07,16.4,-0.23691,0.00012,24.63894]
[1777643864271,31.4,78736.07,16.4,-0.23691,0.00012,24.63894]
[1777643864379,31.4,78736.07,16.4,-0.23691,0.00012,24.63894]
[1777643864314,31.4,78724.09,16.4,-0.23839,0.00012,24.71973]
[1777643864530,31.4,78724.09,16.4,-0.23839,0.00012,24.71973]
[1777643864545,31.4,78724.09,16.4,-0.23839,0.00012,24.71973]
[1777643864755,31.4,78724.09,16.4,-0.23839,0.00012,24.71973]
[1777643865081,31.4,78724.09,16.4,-0.23839,0.00012,24.71973]
[1777643865343,31.4,78724.09,16.4,-0.23839,0.00012,24.71973]
[1777643865375,31.4,78724.09,16.4,-0.23839,0.00012,24.71973]
[1777643865376,31.4,78724.09,16.4,-0.23839,0.00012,24.71973]
[1777643866032,31.4,78730.41,16.4,-0.23762,0.00012,24.67768]
[1777643871202,31.41,78729.84,16.4,-0.23771,0.00012,24.68288]
[1777643871276,31.41,78729.84,16.4,-0.23771,0.00012,24.68288]
[1777643871719,31.41,78726.18,16.4,-0.23817,0.00012,24.70771]
[1777643874263,31.41,78723.28,16.4,-0.23853,0.00012,24.72758]
[1777643874888,31.41,78724.53,16.4,-0.23838,0.00012,24.71941]
[1777643876115,31.41,78721.9,16.4,-0.23871,0.00012,24.73724]
[1777643876678,31.41,78720.03,16.4,-0.23895,0.00012,24.74996]
[1777643876753,31.41,78720.03,16.4,-0.23895,0.00012,24.74996]
[1777643877066,31.41,78720.03,16.4,-0.23895,0.00012,24.74996]
[1777643877405,31.41,78718.82,16.4,-0.2391,0.00012,24.75825]
[1777643877567,31.41,78718.82,16.4,-0.2391,0.00012,24.75825]
[1777643879758,31.41,78716.2,16.4,-0.23943,0.00012,24.77613]
[1777643879952,31.41,78716.2,16.4,-0.23943,0.00012,24.77613]
[1777643880569,31.41,78716.2,16.4,-0.23943,0.00012,24.77613]
[1777643881579,31.41,78713.2,16.4,-0.2398,0.00012,24.79621]
[1777643883753,31.41,78718.7,16.4,-0.23913,0.00012,24.75975]
[1777643884264,31.41,78718.7,16.4,-0.23913,0.00012,24.75975]
[1777643884266,31.41,78718.7,16.4,-0.23913,0.00012,24.75975]
[1777643886709,31.41,78712.19,16.4,-0.23994,0.00012,24.80366]
[1777643886739,31.41,78712.19,16.4,-0.23994,0.00012,24.80366]
[1777643889182,31.41,78705.84,16.4,-0.24073,0.00012,24.84625]
[1777643894375,31.42,78696.64,16.4,-0.2419,0.00012,24.90861]
[1777643896988,31.42,78686.94,16.4,-0.24311,0.00012,24.97329]
[1777643900574,31.42,78692.54,16.4,-0.24243,0.00012,24.9369]
[1777643900786,31.42,78692.54,16.4,-0.24243,0.00012,24.9369]
[1777643905889,31.42,78692.15,16.4,-0.2425,0.00012,24.94052]
[1777643906250,31.42,78696.26,16.4,-0.24199,0.00012,24.91382]
[1777643911813,31.43,78692.82,16.4,-0.24245,0.00012,24.938]
[1777643918241,31.43,78684.43,16.4,-0.24351,0.00012,24.99197]
[1777643918379,31.43,78684.43,16.4,-0.24351,0.00012,24.99197]
[1777643918437,31.43,78684.38,16.4,-0.24352,0.00012,24.99284]
[1777643922320,31.44,78685.91,16.4,-0.24335,0.00012,24.98391]
[1777643922422,31.44,78685.55,16.4,-0.24342,0.00012,24.98751]
[1777643923781,31.44,78695.0,16.4,-0.24225,0.00012,24.9254]
[1777643926447,31.44,78695.4,16.4,-0.24221,0.00012,24.9235]
[1777643928355,31.45,78696.03,16.4,-0.24214,0.00012,24.9197]
[1777643930502,31.45,78698.46,16.4,-0.24184,0.00012,24.90368]
[1777643930851,31.45,78698.46,16.4,-0.24184,0.00012,24.90368]
[1777643930890,31.45,78698.46,16.4,-0.24184,0.00012,24.90368]
[1777643930931,31.45,78698.46,16.4,-0.24184,0.00012,24.90368]
[1777643931241,31.45,78698.46,16.4,-0.24184,0.00012,24.90368]
[1777643931389,31.45,78698.46,16.4,-0.24184,0.00012,24.90368]
[1777643932091,31.45,78698.8,16.4,-0.2418,0.00012,24.90145]
[1777643932095,31.45,78698.8,16.4,-0.2418,0.00012,24.90145]
[1777643932234,31.45,78698.8,16.4,-0.2418,0.00012,24.90145]
[1777643934929,31.45,78708.98,16.4,-0.24054,0.00012,24.83394]
[1777643935020,31.45,78709.37,16.4,-0.24049,0.00012,24.83145]
[1777643940901,31.45,78711.37,16.4,-0.24024,0.00012,24.81818]
[1777643940968,31.45,78711.37,16.4,-0.24024,0.00012,24.81818]
[1777643946948,31.45,78715.26,16.4,-0.23977,0.00012,24.79252]
[1777643951983,31.45,78715.13,16.4,-0.23979,0.00012,24.79358]
[1777643957019,31.45,78716.69,16.4,-0.2396,0.00012,24.78339]
[1777643962054,31.45,78719.44,16.4,-0.23926,0.00012,24.76535]
[1777643965716,31.45,78717.9,16.4,-0.23946,0.00012,24.77583]
[1777643968915,31.45,78719.33,16.4,-0.23928,0.00012,24.7664]
[1777643970205,31.45,78720.07,16.4,-0.23919,0.00012,24.7615]
[1777643972661,31.45,78722.95,16.4,-0.23882,0.00012,24.73899]
[1777643976637,31.45,78720.34,16.4,-0.23914,0.00012,24.75651]
[1777643978789,31.45,78708.65,16.4,-0.24059,0.00012,24.83443]
[1777643980528,31.45,78707.04,16.4,-0.24078,0.00012,24.84495]
[1777643986222,31.45,78709.04,16.4,-0.24052,0.00012,24.83094]
[1777643991257,31.45,78714.39,16.4,-0.23985,0.00012,24.7948]
[1777643995422,31.45,78715.55,16.4,-0.23971,0.00012,24.78689]
[1777643995476,31.45,78719.09,16.4,-0.23927,0.00012,24.76322]
[1777643996915,31.45,78723.43,16.4,-0.23873,0.00012,24.73418]
[1777643998286,31.45,78728.71,16.4,-0.23808,0.00012,24.69884]
[1777644000195,31.45,78731.42,16.4,-0.23775,0.00012,24.68078]
[1777644000225,31.45,78731.42,16.4,-0.23775,0.00012,24.68078]
[1777644000394,31.45,78731.42,16.4,-0.23775,0.00012,24.68078]
[1777644000462,31.45,78731.42,16.4,-0.23775,0.00012,24.68078]
[1777644000488,31.45,78731.42,16.4,-0.23775,0.00012,24.68078]
[1777644000587,31.45,78731.42,16.4,-0.23775,0.00012,24.68078]
[1777644000689,31.45,78732.46,16.4,-0.23762,0.00012,24.67387]
[1777644001655,31.45,78722.61,16.4,-0.23884,0.00012,24.74002]
[1777644002249,31.45,78722.61,16.4,-0.23884,0.00012,24.74002]
[1777644002412,31.45,78722.61,16.4,-0.23884,0.00012,24.74002]
[1777644002423,31.45,78717.41,16.4,-0.23948,0.00012,24.77486]
[1777644003012,31.45,78717.41,16.4,-0.23948,0.00012,24.77486]
[1777644003075,31.45,78717.41,16.4,-0.23948,0.00012,24.77486]
[1777644003222,31.45,78717.41,16.4,-0.23948,0.00012,24.77486]
[1777644003380,31.45,78717.41,16.4,-0.23948,0.00012,24.77486]
[1777644003414,31.45,78717.41,16.4,-0.23948,0.00012,24.77486]
[1777644003513,31.45,78717.41,16.4,-0.23948,0.00012,24.77486]
[1777644003527,31.45,78736.79,16.4,-0.23709,0.00012,24.64504]
[1777644003841,31.45,78736.79,16.4,-0.23709,0.00012,24.64504]
[1777644004352,31.45,78747.91,16.4,-0.23572,0.00012,24.57022]
[1777644004856,31.45,78747.91,16.4,-0.23572,0.00012,24.57022]
[1777644005015,31.45,78747.91,16.4,-0.23572,0.00012,24.57022]
[1777644005562,31.45,78746.59,16.4,-0.23589,0.00012,24.57917]
[1777644006185,31.45,78746.59,16.4,-0.23589,0.00012,24.57917]
[1777644006267,31.45,78746.59,16.4,-0.23589,0.00012,24.57917]
[1777644007295,31.45,78743.53,16.4,-0.23626,0.00012,24.59981]
[1777644007382,31.45,78738.06,16.4,-0.23693,0.00012,24.6366]
[1777644007848,31.45,78738.06,16.4,-0.23693,0.00012,24.6366]
[1777644007896,31.45,78738.06,16.4,-0.23693,0.00012,24.6366]
[1777644008066,31.45,78738.06,16.4,-0.23693,0.00012,24.6366]
[1777644008469,31.45,78738.06,16.4,-0.23693,0.00012,24.6366]
[1777644008389,31.45,78733.74,16.4,-0.23747,0.00012,24.66581]
[1777644009481,31.45,78733.74,16.4,-0.23747,0.00012,24.66581]
[1777644009396,31.45,78735.94,16.4,-0.2372,0.00012,24.65109]
[1777644009623,31.45,78735.94,16.4,-0.2372,0.00012,24.65109]
[1777644013315,31.45,78738.9,16.4,-0.23684,0.00012,24.63143]
[1777644013379,31.45,78738.9,16.4,-0.23684,0.00012,24.63143]
[1777644014450,31.45,78741.62,16.4,-0.23651,0.00012,24.61323]
[1777644014771,31.45,78744.52,16.4,-0.23615,0.00012,24.59382]
[1777644014908,31.45,78744.52,16.4,-0.23615,0.00012,24.59382]
[1777644014958,31.45,78744.52,16.4,-0.23615,0.00012,24.59382]
[1777644015290,31.45,78744.52,16.4,-0.23615,0.00012,24.59382]
[1777644015438,31.45,78751.94,16.4,-0.23524,0.00012,24.54395]
[1777644015673,31.45,78751.94,16.4,-0.23524,0.00012,24.54395]
[1777644015895,31.45,78751.94,16.4,-0.23524,0.00012,24.54395]
[1777644016541,31.45,78751.94,16.4,-0.23524,0.00012,24.54395]
[1777644016445,31.45,78767.04,16.4,-0.2334,0.00012,24.44196]
[1777644016704,31.45,78767.04,16.4,-0.2334,0.00012,24.44196]
[1777644016889,31.45,78767.04,16.4,-0.2334,0.00012,24.44196]
[1777644017168,31.45,78767.04,16.4,-0.2334,0.00012,24.44196]
[1777644017375,31.45,78767.04,16.4,-0.2334,0.00012,24.44196]
[1777644017516,31.45,78767.04,16.4,-0.2334,0.00012,24.44196]
[1777644017540,31.45,78785.13,16.4,-0.2312,0.00012,24.31918]
[1777644017743,31.45,78785.13,16.4,-0.2312,0.00012,24.31918]
[1777644018459,31.45,78790.43,16.4,-0.23056,0.00012,24.28317]
[1777644018683,31.45,78790.43,16.4,-0.23056,0.00012,24.28317]
[1777644018934,31.45,78790.43,16.4,-0.23056,0.00012,24.28317]
[1777644019181,31.45,78790.43,16.4,-0.23056,0.00012,24.28317]
[1777644019408,31.45,78790.43,16.4,-0.23056,0.00012,24.28317]
[1777644019470,31.45,78774.6,16.4,-0.23248,0.00012,24.39084]
[1777644019562,31.45,78774.6,16.4,-0.23248,0.00012,24.39084]
[1777644019991,31.45,78774.6,16.4,-0.23248,0.00012,24.39084]
[1777644020281,31.45,78774.6,16.4,-0.23248,0.00012,24.39084]
[1777644020476,31.45,78767.21,16.4,-0.23338,0.00012,24.44107]
[1777644020592,31.45,78767.21,16.4,-0.23338,0.00012,24.44107]
[1777644020967,31.45,78767.21,16.4,-0.23338,0.00012,24.44107]
[1777644021626,31.45,78765.22,16.4,-0.23363,0.00012,24.45459]
[1777644023436,31.45,78771.12,16.4,-0.23291,0.00012,24.41462]
[1777644023497,31.45,78779.48,16.4,-0.23189,0.00012,24.35792]
[1777644026518,31.45,78765.34,16.4,-0.23361,0.00012,24.45372]
[1777644027615,31.45,78764.41,16.4,-0.23372,0.00012,24.4599]
[1777644027843,31.45,78764.41,16.4,-0.23372,0.00012,24.4599]
[1777644029183,31.45,78760.3,16.4,-0.23422,0.00012,24.48762]
[1777644029293,31.45,78760.3,16.4,-0.23422,0.00012,24.48762]
[1777644029484,31.45,78760.3,16.4,-0.23422,0.00012,24.48762]
[1777644029506,31.45,78760.3,16.4,-0.23422,0.00012,24.48762]
[1777644029518,31.45,78760.3,16.4,-0.23422,0.00012,24.48762]
[1777644029539,31.45,78738.12,16.4,-0.23694,0.00012,24.63696]
[1777644029647,31.45,78738.12,16.4,-0.23694,0.00012,24.63696]
[1777644029713,31.45,78738.12,16.4,-0.23694,0.00012,24.63696]
[1777644030543,31.45,78738.12,16.4,-0.23694,0.00012,24.63696]
[1777644030549,31.45,78734.78,16.4,-0.23735,0.00012,24.65946]
[1777644030696,31.45,78734.78,16.4,-0.23735,0.00012,24.65946]
[1777644030709,31.45,78734.78,16.4,-0.23735,0.00012,24.65946]
[1777644032563,31.45,78753.95,16.4,-0.23498,0.00012,24.52718]
[1777644036304,31.45,78755.48,16.4,-0.2348,0.00012,24.51742]
[1777644037203,31.45,78752.88,16.4,-0.23513,0.00012,24.53513]
[1777644037387,31.45,78748.77,16.4,-0.23563,0.00012,24.56292]
[1777644038767,31.45,78744.02,16.4,-0.23621,0.00012,24.5949]
[1777644042458,31.45,78741.84,16.4,-0.23648,0.00012,24.60933]
[1777644042462,31.45,78741.84,16.4,-0.23648,0.00012,24.60933]
[1777644042480,31.45,78741.84,16.4,-0.23648,0.00012,24.60933]
[1777644042510,31.45,78741.84,16.4,-0.23648,0.00012,24.60933]
[1777644042535,31.45,78741.84,16.4,-0.23648,0.00012,24.60933]
[1777644042518,31.45,78743.39,16.4,-0.23628,0.00012,24.59874]
[1777644043019,31.45,78743.39,16.4,-0.23628,0.00012,24.59874]
[1777644043052,31.45,78743.39,16.4,-0.23628,0.00012,24.59874]
[1777644043162,31.45,78743.39,16.4,-0.23628,0.00012,24.59874]
[1777644043253,31.45,78743.39,16.4,-0.23628,0.00012,24.59874]
[1777644043935,31.45,78748.47,16.4,-0.23566,0.00012,24.56446]
[1777644046010,31.45,78754.28,16.4,-0.23495,0.00012,24.52522]
[1777644046106,31.45,78754.28,16.4,-0.23495,0.00012,24.52522]
[1777644046446,31.45,78754.28,16.4,-0.23495,0.00012,24.52522]
[1777644046547,31.45,78753.31,16.4,-0.23507,0.00012,24.53177]
[1777644049909,31.45,78745.19,16.4,-0.23606,0.00012,24.58661]
[1777644050499,31.45,78726.47,16.4,-0.23836,0.00012,24.71211]
[1777644050936,31.45,78726.47,16.4,-0.23836,0.00012,24.71211]
[1777644052704,31.45,78740.07,16.4,-0.23668,0.00012,24.62056]
[1777644057049,31.45,78739.34,16.4,-0.23677,0.00012,24.62507]
[1777644058060,31.45,78738.16,16.4,-0.23691,0.00012,24.63299]
[1777644058303,31.45,78738.16,16.4,-0.23691,0.00012,24.63299]
[1777644058306,31.45,78738.16,16.4,-0.23691,0.00012,24.63299]
[1777644058874,31.45,78716.85,16.4,-0.23954,0.00012,24.7755]
[1777644059733,31.45,78716.85,16.4,-0.23954,0.00012,24.7755]
[1777644059833,31.45,78716.85,16.4,-0.23954,0.00012,24.7755]
[1777644060518,31.45,78716.85,16.4,-0.23954,0.00012,24.7755]
[1777644060602,31.45,78714.63,16.4,-0.23981,0.00012,24.79006]
[1777644061368,31.45,78714.63,16.4,-0.23981,0.00012,24.79006]
[1777644061520,31.45,78714.63,16.4,-0.23981,0.00012,24.79006]
[1777644062547,31.45,78712.02,16.4,-0.24013,0.00012,24.80737]
[1777644061927,31.45,78724.31,16.4,-0.23861,0.00012,24.7253]
[1777644062621,31.45,78724.31,16.4,-0.23861,0.00012,24.7253]
[1777644062737,31.45,78724.31,16.4,-0.23861,0.00012,24.7253]
[1777644067934,31.45,78729.01,16.4,-0.23802,0.00012,24.69352]
[1777644069957,31.45,78723.53,16.4,-0.2387,0.00012,24.73014]
[1777644070032,31.45,78723.53,16.4,-0.2387,0.00012,24.73014]
[1777644070084,31.45,78723.53,16.4,-0.2387,0.00012,24.73014]
[1777644070118,31.45,78723.53,16.4,-0.2387,0.00012,24.73014]
[1777644070191,31.45,78723.53,16.4,-0.2387,0.00012,24.73014]
[1777644070239,31.45,78723.53,16.4,-0.2387,0.00012,24.73014]
[1777644070481,31.45,78723.53,16.4,-0.2387,0.00012,24.73014]
[1777644070563,31.45,78723.87,16.4,-0.23866,0.00012,24.7279]
[1777644071590,31.45,78723.87,16.4,-0.23866,0.00012,24.7279]
[1777644074943,31.45,78713.73,16.4,-0.23991,0.00012,24.79581]
[1777644075041,31.45,78713.73,16.4,-0.23991,0.00012,24.79581]
[1777644075093,31.45,78713.73,16.4,-0.23991,0.00012,24.79581]
[1777644075098,31.45,78713.73,16.4,-0.23991,0.00012,24.79581]
[1777644075559,31.45,78713.73,16.4,-0.23991,0.00012,24.79581]
[1777644076220,31.45,78721.82,16.4,-0.23891,0.00012,24.74179]
[1777644076277,31.45,78729.31,16.4,-0.23799,0.00012,24.69174]
[1777644080417,31.45,78732.86,16.4,-0.23756,0.00012,24.66814]
[1777644080573,31.45,78732.86,16.4,-0.23756,0.00012,24.66814]
[1777644080580,31.45,78733.47,16.4,-0.23748,0.00012,24.66415]
[1777644081797,31.45,78726.68,16.4,-0.23832,0.00012,24.70965]
[1777644082563,31.45,78717.56,16.4,-0.23945,0.00012,24.77073]
[1777644082804,31.45,78717.56,16.4,-0.23945,0.00012,24.77073]
[1777644084767,31.45,78702.78,16.4,-0.24128,0.00012,24.86913]
[1777644084958,31.45,78702.78,16.4,-0.24128,0.00012,24.86913]
[1777644089026,31.45,78701.59,16.4,-0.24142,0.00012,24.87665]
[1777644092033,31.45,78705.1,16.4,-0.24098,0.00012,24.85319]
[1777644092825,31.45,78707.5,16.4,-0.24067,0.00012,24.83382]
[1777644092864,31.45,78707.5,16.4,-0.24067,0.00012,24.83382]
[1777644092868,31.45,78707.5,16.4,-0.24067,0.00012,24.83382]
[1777644092870,31.45,78707.5,16.4,-0.24067,0.00012,24.83382]
[1777644093235,31.45,78707.5,16.4,-0.24067,0.00012,24.83382]
[1777644093336,31.45,78715.57,16.4,-0.23966,0.00012,24.78001]
[1777644094103,31.45,78715.57,16.4,-0.23966,0.00012,24.78001]
[1777644094154,31.45,78715.57,16.4,-0.23966,0.00012,24.78001]
[1777644094430,31.45,78725.95,16.4,-0.23838,0.00012,24.71058]
[1777644096637,31.45,78730.05,16.4,-0.23788,0.00012,24.6832]
[1777644096706,31.45,78732.74,16.4,-0.23754,0.00012,24.66516]
[1777644097294,31.45,78732.74,16.4,-0.23754,0.00012,24.66516]
[1777644098236,31.45,78755.74,16.4,-0.23472,0.00012,24.51057]
[1777644101834,31.45,78748.36,16.4,-0.23564,0.00012,24.56099]
[1777644103011,31.45,78745.83,16.4,-0.23595,0.00012,24.57833]
[1777644103728,31.45,78741.54,16.4,-0.23648,0.00012,24.6072]
[1777644104362,31.45,78741.54,16.4,-0.23648,0.00012,24.6072]
[1777644104499,31.45,78741.54,16.4,-0.23648,0.00012,24.6072]
[1777644104547,31.45,78741.54,16.4,-0.23648,0.00012,24.6072]
[1777644104590,31.45,78740.88,16.4,-0.23657,0.00012,24.61188]
[1777644105063,31.45,78740.88,16.4,-0.23657,0.00012,24.61188]
[1777644106504,31.45,78745.9,16.4,-0.23595,0.00012,24.57811]
[1777644106673,31.45,78748.67,16.4,-0.23561,0.00012,24.55953]
[1777644107110,31.45,78748.67,16.4,-0.23561,0.00012,24.55953]
[1777644107117,31.45,78748.67,16.4,-0.23561,0.00012,24.55953]
[1777644108783,31.45,78751.33,16.4,-0.23529,0.00012,24.54164]
[1777644108799,31.45,78751.33,16.4,-0.23529,0.00012,24.54164]
[1777644108807,31.45,78751.33,16.4,-0.23529,0.00012,24.54164]
[1777644109285,31.45,78754.76,16.4,-0.23487,0.00012,24.51857]
[1777644109966,31.45,78754.76,16.4,-0.23487,0.00012,24.51857]
[1777644110696,31.45,78759.13,16.4,-0.23433,0.00012,24.48905]
[1777644110938,31.45,78759.13,16.4,-0.23433,0.00012,24.48905]
[1777644111336,31.45,78754.45,16.4,-0.23491,0.00012,24.52067]
[1777644113334,31.45,78753.9,16.4,-0.23497,0.00012,24.52447]
[1777644113420,31.45,78754.37,16.4,-0.23492,0.00012,24.52147]
[1777644115395,31.45,78757.18,16.4,-0.23458,0.00012,24.5025]
[1777644115425,31.45,78757.18,16.4,-0.23458,0.00012,24.5025]
[1777644115629,31.45,78757.18,16.4,-0.23458,0.00012,24.5025]
[1777644115592,31.45,78757.67,16.4,-0.23452,0.00012,24.49926]
[1777644115789,31.45,78757.67,16.4,-0.23452,0.00012,24.49926]
[1777644115813,31.45,78757.67,16.4,-0.23452,0.00012,24.49926]
[1777644116021,31.45,78757.67,16.4,-0.23452,0.00012,24.49926]
[1777644116386,31.45,78757.67,16.4,-0.23452,0.00012,24.49926]
[1777644116496,31.45,78757.67,16.4,-0.23452,0.00012,24.49926]
[1777644116686,31.45,78724.09,16.4,-0.23865,0.00012,24.72509]
[1777644117364,31.45,78724.09,16.4,-0.23865,0.00012,24.72509]
[1777644117567,31.45,78712.73,16.4,-0.24005,0.00012,24.80096]
[1777644117825,31.45,78712.73,16.4,-0.24005,0.00012,24.80096]
[1777644118441,31.45,78712.73,16.4,-0.24005,0.00012,24.80096]
[1777644119535,31.45,78711.17,16.4,-0.24025,0.00012,24.81136]
[1777644125234,31.45,78713.75,16.4,-0.23993,0.00012,24.79419]
[1777644127534,31.45,78713.17,16.4,-0.24,0.00012,24.79807]
[1777644127590,31.45,78714.16,16.4,-0.23988,0.00012,24.79148]
[1777644133291,31.45,78708.24,16.4,-0.24061,0.00012,24.83092]
[1777644138622,31.45,78703.88,16.4,-0.24115,0.00012,24.85984]
[1777644140696,31.45,78691.3,16.4,-0.24271,0.00012,24.94308]
[1777644142520,31.45,78696.32,16.4,-0.24209,0.00012,24.90982]
[1777644145162,31.45,78700.93,16.4,-0.24151,0.00012,24.87895]
[1777644145405,31.45,78700.93,16.4,-0.24151,0.00012,24.87895]
[1777644145436,31.45,78700.93,16.4,-0.24151,0.00012,24.87895]
[1777644145479,31.45,78700.93,16.4,-0.24151,0.00012,24.87895]
[1777644145514,31.45,78700.93,16.4,-0.24151,0.00012,24.87895]
[1777644145620,31.45,78697.4,16.4,-0.24195,0.00012,24.90241]
[1777644145747,31.45,78697.4,16.4,-0.24195,0.00012,24.90241]
[1777644145776,31.45,78697.4,16.4,-0.24195,0.00012,24.90241]
[1777644145895,31.45,78697.4,16.4,-0.24195,0.00012,24.90241]
[1777644146152,31.45,78697.4,16.4,-0.24195,0.00012,24.90241]
[1777644146274,31.45,78697.4,16.4,-0.24195,0.00012,24.90241]
[1777644146510,31.45,78681.79,16.4,-0.24391,0.00013,25.00634]
[1777644146834,31.45,78681.79,16.4,-0.24391,0.00013,25.00634]
[1777644147408,31.45,78681.79,16.4,-0.24391,0.00013,25.00634]
[1777644147457,31.45,78683.08,16.4,-0.24375,0.00012,24.99835]
[1777644152902,31.46,78685.63,16.4,-0.24342,0.00012,24.97849]
[1777644155473,31.46,78685.4,16.4,-0.24345,0.00012,24.98015]
[1777644155504,31.46,78685.4,16.4,-0.24345,0.00012,24.98015]
[1777644155562,31.46,78685.4,16.4,-0.24345,0.00012,24.98015]
[1777644155668,31.46,78685.4,16.4,-0.24345,0.00012,24.98015]
[1777644155677,31.46,78685.4,16.4,-0.24345,0.00012,24.98015]
[1777644155621,31.46,78676.4,16.4,-0.24458,0.00013,25.03953]
[1777644156460,31.46,78676.17,16.4,-0.24462,0.00013,25.04141]
[1777644157578,31.46,78659.35,16.4,-0.24673,0.00013,25.15218]
[1777644158428,31.46,78659.35,16.4,-0.24673,0.00013,25.15218]
[1777644159670,31.46,78654.67,16.4,-0.24733,0.00013,25.18296]
[1777644159837,31.46,78652.96,16.4,-0.24754,0.00013,25.19428]
[1777644159890,31.46,78652.96,16.4,-0.24754,0.00013,25.19428]
[1777644160308,31.46,78652.96,16.4,-0.24754,0.00013,25.19428]
[1777644160366,31.46,78652.96,16.4,-0.24754,0.00013,25.19428]
[1777644160507,31.46,78652.96,16.4,-0.24754,0.00013,25.19428]
[1777644160717,31.46,78652.96,16.4,-0.24754,0.00013,25.19428]
[1777644160636,31.46,78630.44,16.4,-0.25039,0.00013,25.34088]
[1777644161677,31.46,78630.44,16.4,-0.25039,0.00013,25.34088]
[1777644161860,31.46,78627.79,16.4,-0.25074,0.00013,25.35874]
[1777644163182,31.46,78631.18,16.4,-0.25032,0.00013,25.33701]
[1777644163560,31.46,78631.18,16.4,-0.25032,0.00013,25.33701]
[1777644163579,31.46,78631.18,16.4,-0.25032,0.00013,25.33701]
[1777644163621,31.46,78631.18,16.4,-0.25032,0.00013,25.33701]
[1777644164397,31.46,78626.08,16.4,-0.25097,0.00013,25.37034]
[1777644164616,31.46,78626.08,16.4,-0.25097,0.00013,25.37034]
[1777644165020,31.46,78624.8,16.4,-0.25114,0.00013,25.37888]
[1777644165146,31.46,78624.8,16.4,-0.25114,0.00013,25.37888]
[1777644165742,31.46,78626.57,16.4,-0.25091,0.00013,25.36767]
[1777644166735,31.46,78626.57,16.4,-0.25091,0.00013,25.36767]
[1777644167049,31.46,78628.83,16.4,-0.25063,0.00013,25.35326]
[1777644167130,31.46,78628.83,16.4,-0.25063,0.00013,25.35326]
[1777644172572,31.47,78629.49,16.4,-0.25058,0.00013,25.35043]
[1777644174588,31.47,78627.42,16.4,-0.25084,0.00013,25.36409]
[1777644175641,31.47,78629.84,16.4,-0.25054,0.00013,25.34866]
[1777644176452,31.47,78631.93,16.4,-0.25028,0.00013,25.33537]
[1777644177871,31.47,78643.95,16.4,-0.24877,0.00013,25.25787]
[1777644180822,31.47,78639.0,16.4,-0.24941,0.00013,25.29111]
[1777644181890,31.48,78636.02,16.4,-0.2498,0.00013,25.31079]
[1777644182077,31.48,78636.02,16.4,-0.2498,0.00013,25.31079]
[1777644182243,31.48,78636.02,16.4,-0.2498,0.00013,25.31079]
[1777644182383,31.48,78636.02,16.4,-0.2498,0.00013,25.31079]
[1777644182642,31.48,78646.25,16.4,-0.24851,0.00013,25.24448]
[1777644182952,31.48,78646.25,16.4,-0.24851,0.00013,25.24448]
[1777644183202,31.48,78646.25,16.4,-0.24851,0.00013,25.24448]
[1777644183233,31.48,78646.25,16.4,-0.24851,0.00013,25.24448]
[1777644183649,31.48,78668.56,16.4,-0.2457,0.00013,25.09844]
[1777644185663,31.48,78679.08,16.4,-0.24438,0.00013,25.02934]
[1777644190032,31.48,78670.13,16.4,-0.24551,0.00013,25.08851]
[1777644194958,31.48,78675.64,16.4,-0.24482,0.00013,25.05271]
[1777644195198,31.48,78675.64,16.4,-0.24482,0.00013,25.05271]
[1777644195366,31.48,78675.64,16.4,-0.24482,0.00013,25.05271]
[1777644195559,31.48,78675.64,16.4,-0.24482,0.00013,25.05271]
[1777644195671,31.48,78675.64,16.4,-0.24482,0.00013,25.05271]
[1777644195680,31.48,78675.64,16.4,-0.24482,0.00013,25.05271]
[1777644195749,31.48,78675.64,16.4,-0.24482,0.00013,25.05271]
[1777644195750,31.48,78645.0,16.4,-0.24869,0.00013,25.25371]
[1777644196049,31.48,78645.0,16.4,-0.24869,0.00013,25.25371]
[1777644196250,31.48,78645.0,16.4,-0.24869,0.00013,25.25371]
[1777644196295,31.48,78645.0,16.4,-0.24869,0.00013,25.25371]
[1777644196524,31.48,78645.0,16.4,-0.24869,0.00013,25.25371]
[1777644196691,31.48,78645.0,16.4,-0.24869,0.00013,25.25371]
[1777644196755,31.48,78627.07,16.4,-0.25096,0.00013,25.37031]
[1777644196802,31.48,78627.07,16.4,-0.25096,0.00013,25.37031]
[1777644197068,31.48,78627.07,16.4,-0.25096,0.00013,25.37031]
[1777644198041,31.48,78633.64,16.4,-0.25013,0.00013,25.32786]
[1777644198201,31.48,78633.64,16.4,-0.25013,0.00013,25.32786]
[1777644198402,31.48,78633.64,16.4,-0.25013,0.00013,25.32786]
[1777644199532,31.48,78634.44,16.4,-0.25003,0.00013,25.32283]
[1777644204679,31.48,78634.69,16.4,-0.25001,0.00013,25.32184]
[1777644209848,31.49,78630.01,16.4,-0.25062,0.00013,25.35318]
[1777644213420,31.49,78633.91,16.4,-0.25011,0.00013,25.3248]
[1777644213430,31.49,78633.91,16.4,-0.25011,0.00013,25.3248]
[1777644218911,31.49,78634.93,16.4,-0.25,0.00013,25.31917]
[1777644220936,31.49,78633.47,16.4,-0.25019,0.00013,25.32878]
[1777644225960,31.49,78634.46,16.4,-0.25008,0.00013,25.32321]
[1777644227279,31.49,78634.46,16.4,-0.25008,0.00013,25.32321]
[1777644227312,31.49,78634.46,16.4,-0.25008,0.00013,25.32321]
[1777644227358,31.49,78634.46,16.4,-0.25008,0.00013,25.32321]
[1777644227380,31.49,78634.46,16.4,-0.25008,0.00013,25.32321]
[1777644227682,31.49,78634.46,16.4,-0.25008,0.00013,25.32321]
[1777644227771,31.49,78634.29,16.4,-0.25011,0.00013,25.32445]
[1777644227922,31.49,78634.29,16.4,-0.25011,0.00013,25.32445]
[1777644227968,31.49,78634.29,16.4,-0.25011,0.00013,25.32445]
[1777644228227,31.49,78634.29,16.4,-0.25011,0.00013,25.32445]
[1777644228257,31.49,78634.29,16.4,-0.25011,0.00013,25.32445]
[1777644228737,31.49,78634.29,16.4,-0.25011,0.00013,25.32445]
[1777644228735,31.49,78668.25,16.4,-0.24583,0.00013,25.10327]
[1777644229165,31.49,78668.25,16.4,-0.24583,0.00013,25.10327]
[1777644229687,31.49,78682.4,16.4,-0.24405,0.00012,25.0101]
[1777644234208,31.49,78685.15,16.4,-0.2437,0.00012,24.99119]
[1777644234281,31.49,78685.15,16.4,-0.2437,0.00012,24.99119]
[1777644234430,31.49,78687.32,16.4,-0.24342,0.00012,24.97663]
[1777644235041,31.49,78687.32,16.4,-0.24342,0.00012,24.97663]
[1777644235044,31.49,78687.32,16.4,-0.24342,0.00012,24.97663]
[1777644238175,31.49,78695.61,16.4,-0.24238,0.00012,24.92129]
[1777644241200,31.49,78706.56,16.4,-0.24101,0.00012,24.84826]
[1777644241298,31.49,78706.56,16.4,-0.24101,0.00012,24.84826]
[1777644244227,31.49,78703.68,16.4,-0.24137,0.00012,24.86724]
[1777644244318,31.49,78703.31,16.4,-0.24141,0.00012,24.86961]
[1777644250131,31.48,78710.49,16.4,-0.2405,0.00012,24.82108]
[1777644251680,31.48,78710.49,16.4,-0.2405,0.00012,24.82108]
[1777644254254,31.48,78704.74,16.4,-0.24121,0.00012,24.85888]
[1777644254254,31.48,78704.74,16.4,-0.24121,0.00012,24.85888]
[1777644254254,31.48,78704.74,16.4,-0.24121,0.00012,24.85888]
[1777644254268,31.48,78704.74,16.4,-0.24121,0.00012,24.85888]
[1777644254343,31.48,78704.74,16.4,-0.24121,0.00012,24.85888]
[1777644254453,31.48,78704.74,16.4,-0.24121,0.00012,24.85888]
[1777644254564,31.48,78704.74,16.4,-0.24121,0.00012,24.85888]
[1777644254587,31.48,78699.18,16.4,-0.2419,0.00012,24.89558]
[1777644255142,31.48,78699.18,16.4,-0.2419,0.00012,24.89558]
[1777644255176,31.48,78699.18,16.4,-0.2419,0.00012,24.89558]
[1777644255461,31.48,78699.18,16.4,-0.2419,0.00012,24.89558]
[1777644255573,31.48,78699.18,16.4,-0.2419,0.00012,24.89558]
[1777644255633,31.48,78699.18,16.4,-0.2419,0.00012,24.89558]
[1777644255786,31.48,78699.18,16.4,-0.2419,0.00012,24.89558]
[1777644255641,31.48,78653.16,16.4,-0.24766,0.00013,25.19836]
[1777644256256,31.48,78653.16,16.4,-0.24766,0.00013,25.19836]
[1777644256384,31.48,78653.16,16.4,-0.24766,0.00013,25.19836]
[1777644256494,31.48,78653.16,16.4,-0.24766,0.00013,25.19836]
[1777644256829,31.48,78653.16,16.4,-0.24766,0.00013,25.19836]
[1777644256679,31.48,78639.45,16.4,-0.24939,0.00013,25.28773]
[1777644257783,31.48,78639.45,16.4,-0.24939,0.00013,25.28773]
[1777644258478,31.48,78639.47,16.4,-0.24939,0.00013,25.2876]
[1777644258485,31.48,78639.47,16.4,-0.24939,0.00013,25.2876]
[1777644258522,31.48,78638.82,16.4,-0.24947,0.00013,25.2919]
[1777644259240,31.48,78638.82,16.4,-0.24947,0.00013,25.2919]
[1777644265243,31.49,78637.58,16.4,-0.24965,0.00013,25.30103]
[1777644266809,31.49,78637.58,16.4,-0.24965,0.00013,25.30103]
[1777644271009,31.49,78641.25,16.4,-0.2492,0.00013,25.27799]
[1777644272182,31.49,78641.28,16.4,-0.24918,0.00013,25.27462]
[1777644272293,31.49,78640.77,16.4,-0.24925,0.00013,25.27813]
[1777644277328,31.49,78635.46,16.4,-0.24994,0.00013,25.31364]
[1777644282364,31.5,78639.79,16.4,-0.24941,0.00013,25.28652]
[1777644283507,31.5,78639.79,16.4,-0.24941,0.00013,25.28652]
[1777644289412,31.5,78635.09,16.4,-0.25003,0.00013,25.31844]
[1777644292924,31.5,78635.41,16.4,-0.25,0.00013,25.3169]
[1777644292987,31.5,78635.41,16.4,-0.25,0.00013,25.3169]
[1777644293084,31.5,78635.41,16.4,-0.25,0.00013,25.3169]
[1777644293110,31.5,78635.41,16.4,-0.25,0.00013,25.3169]
[1777644293449,31.5,78635.41,16.4,-0.25,0.00013,25.3169]
[1777644293449,31.5,78635.41,16.4,-0.25,0.00013,25.3169]
[1777644293665,31.5,78635.41,16.4,-0.25,0.00013,25.3169]
[1777644293706,31.5,78648.77,16.4,-0.24831,0.00013,25.22995]
[1777644294855,31.5,78660.75,16.4,-0.2468,0.00013,25.15155]
[1777644294908,31.5,78660.75,16.4,-0.2468,0.00013,25.15155]
[1777644294919,31.5,78660.75,16.4,-0.2468,0.00013,25.15155]
[1777644294973,31.5,78660.75,16.4,-0.2468,0.00013,25.15155]
[1777644295322,31.5,78660.75,16.4,-0.2468,0.00013,25.15155]
[1777644295368,31.5,78660.75,16.4,-0.2468,0.00013,25.15155]
[1777644295459,31.5,78673.44,16.4,-0.24521,0.00013,25.06839]
[1777644299084,31.5,78680.9,16.4,-0.24426,0.00012,25.01849]
[1777644301647,31.5,78679.3,16.4,-0.24445,0.00013,25.02857]
[1777644306397,31.49,78673.47,16.4,-0.24516,0.00013,25.06584]
[1777644306920,31.49,78667.02,16.4,-0.24597,0.00013,25.10798]
[1777644306998,31.49,78667.02,16.4,-0.24597,0.00013,25.10798]
[1777644307751,31.49,78648.74,16.4,-0.24826,0.00013,25.22714]
[1777644309940,31.49,78644.13,16.4,-0.24884,0.00013,25.25695]
[1777644310031,31.49,78644.13,16.4,-0.24884,0.00013,25.25695]
[1777644310130,31.49,78644.13,16.4,-0.24884,0.00013,25.25695]
[1777644310164,31.49,78644.13,16.4,-0.24884,0.00013,25.25695]
[1777644310453,31.49,78644.13,16.4,-0.24884,0.00013,25.25695]
[1777644310826,31.49,78644.13,16.4,-0.24884,0.00013,25.25695]
[1777644310877,31.49,78641.1,16.4,-0.24922,0.00013,25.27653]
[1777644313972,31.49,78639.49,16.4,-0.24943,0.00013,25.28725]
[1777644313975,31.49,78639.49,16.4,-0.24943,0.00013,25.28725]
[1777644314588,31.49,78638.81,16.4,-0.24951,0.00013,25.29167]
[1777644315353,31.49,78638.81,16.4,-0.24951,0.00013,25.29167]
[1777644317432,31.49,78636.88,16.4,-0.24976,0.00013,25.30459]
[1777644317779,31.49,78636.88,16.4,-0.24976,0.00013,25.30459]
[1777644317987,31.49,78635.3,16.4,-0.24997,0.00013,25.31522]
[1777644318148,31.49,78635.3,16.4,-0.24997,0.00013,25.31522]
[1777644318153,31.49,78635.3,16.4,-0.24997,0.00013,25.31522]
[1777644318259,31.49,78635.3,16.4,-0.24997,0.00013,25.31522]
[1777644318277,31.49,78635.3,16.4,-0.24997,0.00013,25.31522]
[1777644318899,31.49,78621.62,16.4,-0.25171,0.00013,25.40397]
[1777644319042,31.49,78621.62,16.4,-0.25171,0.00013,25.40397]
[1777644324659,31.5,78618.52,16.4,-0.25212,0.00013,25.42484]
[1777644327022,31.5,78619.3,16.4,-0.25203,0.00013,25.4201]
[1777644327788,31.5,78623.66,16.4,-0.25148,0.00013,25.39197]
[1777644331027,31.5,78622.02,16.4,-0.25169,0.00013,25.40269]
[1777644331708,31.5,78621.47,16.4,-0.25174,0.00013,25.40298]
[1777644335575,31.5,78621.13,16.4,-0.25179,0.00013,25.40548]
[1777644339817,31.5,78617.83,16.4,-0.25222,0.00013,25.42713]
[1777644340772,31.5,78605.24,16.4,-0.25382,0.00013,25.50819]
[1777644341904,31.5,78605.24,16.4,-0.25382,0.00013,25.50819]
[1777644347329,31.5,78613.2,16.4,-0.25282,0.00013,25.45754]
[1777644347383,31.5,78613.2,16.4,-0.25282,0.00013,25.45754]
[1777644347827,31.5,78602.59,16.4,-0.25417,0.00013,25.52578]
[1777644352857,31.5,78601.11,16.4,-0.25437,0.00013,25.53556]
[1777644356932,31.5,78604.54,16.4,-0.25393,0.00013,25.51379]
[1777644356958,31.5,78605.67,16.4,-0.25379,0.00013,25.50662]
[1777644357155,31.5,78605.67,16.4,-0.25379,0.00013,25.50662]
[1777644357211,31.5,78605.67,16.4,-0.25379,0.00013,25.50662]
[1777644357236,31.5,78605.67,16.4,-0.25379,0.00013,25.50662]
[1777644357897,31.5,78605.67,16.4,-0.25379,0.00013,25.50662]
[1777644357920,31.5,78605.67,16.4,-0.25379,0.00013,25.50662]
[1777644357926,31.5,78605.67,16.4,-0.25379,0.00013,25.50662]
[1777644357892,31.5,78623.16,16.4,-0.25156,0.00013,25.39408]
[1777644358223,31.5,78623.16,16.4,-0.25156,0.00013,25.39408]
[1777644358897,31.5,78623.16,16.4,-0.25156,0.00013,25.39408]
[1777644359210,31.51,78624.66,16.4,-0.25137,0.00013,25.3845]
[1777644361287,31.51,78631.43,16.4,-0.25052,0.00013,25.34102]
[1777644361333,31.51,78631.43,16.4,-0.25052,0.00013,25.34102]
[1777644361379,31.51,78631.43,16.4,-0.25052,0.00013,25.34102]
[1777644366955,31.51,78636.15,16.4,-0.24994,0.00013,25.31151]
[1777644368036,31.51,78636.15,16.4,-0.24994,0.00013,25.31151]
[1777644368101,31.51,78635.37,16.4,-0.25004,0.00013,25.31676]
[1777644374220,31.51,78634.08,16.4,-0.2502,0.00013,25.32451]
[1777644377411,31.51,78633.91,16.4,-0.25021,0.00013,25.32526]
[1777644377470,31.51,78633.58,16.4,-0.25025,0.00013,25.32727]
[1777644383405,31.51,78632.7,16.4,-0.25038,0.00013,25.33386]
[1777644383428,31.51,78632.83,16.4,-0.25037,0.00013,25.3332]
[1777644386724,31.51,78639.35,16.4,-0.24954,0.00013,25.29072]
[1777644386729,31.51,78639.35,16.4,-0.24954,0.00013,25.29072]
[1777644387592,31.51,78639.97,16.4,-0.24945,0.00013,25.28654]
[1777644393138,31.5,78650.96,16.4,-0.24802,0.00013,25.21044]
[1777644398405,31.5,78653.93,16.4,-0.24764,0.00013,25.19025]
[1777644400194,31.5,78654.86,16.4,-0.24751,0.00013,25.18381]
[1777644400338,31.5,78654.86,16.4,-0.24751,0.00013,25.18381]
[1777644400688,31.5,78654.86,16.4,-0.24751,0.00013,25.18381]
[1777644400736,31.5,78654.73,16.4,-0.24752,0.00013,25.18419]
[1777644403205,31.5,78663.23,16.4,-0.24645,0.00013,25.12838]
[1777644403208,31.5,78663.37,16.4,-0.24642,0.00013,25.12723]
[1777644408243,31.5,78664.42,16.4,-0.24627,0.00013,25.11922]
[1777644413726,31.49,78665.46,16.4,-0.24612,0.00013,25.11154]
[1777644413816,31.49,78665.61,16.4,-0.2461,0.00013,25.11013]
[1777644414932,31.49,78665.61,16.4,-0.2461,0.00013,25.11013]
[1777644416600,31.49,78676.42,16.4,-0.24474,0.00013,25.03893]
[1777644422320,31.49,78675.65,16.4,-0.24481,0.00013,25.04283]
[1777644423463,31.49,78675.28,16.4,-0.24486,0.00013,25.04506]
[1777644429225,31.48,78677.66,16.4,-0.24454,0.00013,25.02834]
[1777644434425,31.48,78685.35,16.4,-0.24355,0.00012,24.97639]
[1777644439459,31.48,78685.06,16.4,-0.24357,0.00012,24.97742]
[1777644444494,31.48,78682.5,16.4,-0.24388,0.00013,24.99334]
[1777644449530,31.47,78684.88,16.4,-0.24356,0.00012,24.97661]
[1777644454565,31.47,78682.09,16.4,-0.24387,0.00013,24.99058]
[1777644459600,31.47,78685.23,16.4,-0.24346,0.00012,24.9688]
[1777644463000,31.47,78686.57,16.4,-0.24328,0.00012,24.95952]
[1777644463006,31.47,78686.57,16.4,-0.24328,0.00012,24.95952]
[1777644463034,31.47,78686.57,16.4,-0.24328,0.00012,24.95952]
[1777644463291,31.47,78688.56,16.4,-0.24303,0.00012,24.94616]
[1777644463653,31.47,78688.56,16.4,-0.24303,0.00012,24.94616]
[1777644463681,31.47,78688.56,16.4,-0.24303,0.00012,24.94616]
[1777644463880,31.46,78692.35,16.4,-0.24255,0.00012,24.92049]
[1777644464848,31.46,78692.35,16.4,-0.24255,0.00012,24.92049]
[1777644465965,31.46,78699.41,16.4,-0.24166,0.00012,24.87335]
[1777644466073,31.46,78702.68,16.4,-0.24125,0.00012,24.85133]
[1777644470835,31.46,78712.6,16.4,-0.24,0.00012,24.78437]
[1777644471685,31.46,78711.74,16.4,-0.24011,0.00012,24.78991]
[1777644471884,31.46,78711.74,16.4,-0.24011,0.00012,24.78991]
[1777644471901,31.46,78710.87,16.4,-0.24021,0.00012,24.79571]
[1777644472107,31.46,78710.87,16.4,-0.24021,0.00012,24.79571]
[1777644472696,31.46,78697.92,16.4,-0.24182,0.00012,24.88161]
[1777644477804,31.46,78693.93,16.4,-0.24231,0.00012,24.90747]
[1777644480598,31.46,78689.73,16.4,-0.24282,0.00012,24.93474]
[1777644480631,31.46,78689.73,16.4,-0.24282,0.00012,24.93474]
[1777644480647,31.46,78689.73,16.4,-0.24282,0.00012,24.93474]
[1777644480730,31.46,78689.73,16.4,-0.24282,0.00012,24.93474]
[1777644481057,31.46,78684.06,16.4,-0.24352,0.00012,24.97197]
[1777644482352,31.46,78674.2,16.4,-0.24476,0.00013,25.037]
[1777644482487,31.46,78674.2,16.4,-0.24476,0.00013,25.037]
[1777644482564,31.46,78674.2,16.4,-0.24476,0.00013,25.037]
[1777644482973,31.46,78674.2,16.4,-0.24476,0.00013,25.037]
[1777644483593,31.45,78670.26,16.4,-0.24524,0.00013,25.06238]
[1777644485983,31.45,78668.33,16.4,-0.24548,0.00013,25.07483]
[1777644488131,31.45,78671.55,16.4,-0.24505,0.00013,25.05243]
[1777644491255,31.45,78675.56,16.4,-0.24453,0.00013,25.02511]
[1777644491831,31.45,78673.79,16.4,-0.24475,0.00013,25.03645]
[1777644496866,31.44,78665.78,16.4,-0.24572,0.00013,25.08727]
[1777644501257,31.44,78664.87,16.4,-0.24581,0.00013,25.09176]
[1777644501901,31.44,78665.34,16.4,-0.24574,0.00013,25.08831]
[1777644503384,31.43,78669.43,16.4,-0.24522,0.00013,25.06106]
[1777644503792,31.43,78669.43,16.4,-0.24522,0.00013,25.06106]
[1777644504009,31.43,78677.72,16.4,-0.24418,0.00013,25.00605]
[1777644504922,31.43,78688.84,16.4,-0.24278,0.00012,24.93215]
[1777644505171,31.43,78688.84,16.4,-0.24278,0.00012,24.93215]
[1777644505918,31.43,78688.84,16.4,-0.24278,0.00012,24.93215]
[1777644505929,31.43,78691.55,16.4,-0.24243,0.00012,24.91386]
[1777644506220,31.43,78691.55,16.4,-0.24243,0.00012,24.91386]
[1777644510249,31.43,78691.12,16.4,-0.24247,0.00012,24.91549]
[1777644510640,31.43,78691.12,16.4,-0.24247,0.00012,24.91549]
[1777644511049,31.43,78691.12,16.4,-0.24247,0.00012,24.91549]
[1777644510964,31.43,78689.21,16.4,-0.2427,0.00012,24.92788]
[1777644511971,31.43,78690.36,16.4,-0.24253,0.00012,24.91654]
[1777644517006,31.42,78687.13,16.4,-0.24291,0.00012,24.93637]
[1777644521717,31.42,78688.9,16.4,-0.24266,0.00012,24.92329]
[1777644522041,31.42,78697.64,16.4,-0.24156,0.00012,24.86495]
[1777644523818,31.42,78699.18,16.4,-0.24137,0.00012,24.85448]
[1777644525178,31.42,78703.42,16.4,-0.24083,0.00012,24.82582]
[1777644526069,31.42,78706.33,16.4,-0.24047,0.00012,24.80621]
[1777644527333,31.42,78707.12,16.4,-0.24037,0.00012,24.80076]
[1777644530312,31.41,78708.28,16.4,-0.24021,0.00012,24.79253]
[1777644531104,31.41,78704.64,16.4,-0.24066,0.00012,24.81666]
[1777644536246,31.41,78699.31,16.4,-0.24131,0.00012,24.85148]
[1777644536376,31.41,78699.31,16.4,-0.24131,0.00012,24.85148]
[1777644541446,31.41,78703.12,16.4,-0.24082,0.00012,24.82522]
[1777644544334,31.41,78702.31,16.4,-0.24092,0.00012,24.83012]
[1777644544358,31.41,78702.31,16.4,-0.24092,0.00012,24.83012]
[1777644545034,31.41,78702.39,16.4,-0.2409,0.00012,24.8292]
[1777644548024,31.41,78712.07,16.4,-0.23969,0.00012,24.76447]
[1777644548057,31.41,78712.45,16.4,-0.23964,0.00012,24.76166]
[1777644553258,31.4,78703.3,16.4,-0.24077,0.00012,24.82204]
[1777644558293,31.4,78702.79,16.4,-0.24082,0.00012,24.8247]
[1777644563328,31.4,78705.24,16.4,-0.2405,0.00012,24.80762]
[1777644568363,31.4,78705.91,16.4,-0.2404,0.00012,24.80243]
[1777644573398,31.4,78702.23,16.4,-0.24083,0.00012,24.82282]
[1777644574956,31.4,78702.23,16.4,-0.24083,0.00012,24.82282]
[1777644574974,31.4,78702.23,16.4,-0.24083,0.00012,24.82282]
[1777644575143,31.4,78702.23,16.4,-0.24083,0.00012,24.82282]
[1777644575244,31.4,78702.38,16.4,-0.2408,0.00012,24.82148]
[1777644575298,31.4,78702.38,16.4,-0.2408,0.00012,24.82148]
[1777644575347,31.4,78702.38,16.4,-0.2408,0.00012,24.82148]
[1777644575770,31.4,78692.76,16.4,-0.242,0.00012,24.8855]
[1777644581454,31.39,78691.19,16.4,-0.24218,0.00012,24.89504]
[1777644582589,31.39,78691.19,16.4,-0.24218,0.00012,24.89504]
[1777644582790,31.39,78690.3,16.4,-0.24229,0.00012,24.90082]
[1777644588503,31.39,78694.35,16.4,-0.24176,0.00012,24.87267]
[1777644593784,31.39,78691.34,16.4,-0.24212,0.00012,24.89165]
[1777644593867,31.39,78691.34,16.4,-0.24212,0.00012,24.89165]
[1777644594037,31.39,78691.34,16.4,-0.24212,0.00012,24.89165]
[1777644594158,31.39,78691.34,16.4,-0.24212,0.00012,24.89165]
[1777644594160,31.39,78689.0,16.4,-0.24241,0.00012,24.90696]
[1777644594283,31.39,78689.0,16.4,-0.24241,0.00012,24.90696]
[1777644594839,31.39,78689.0,16.4,-0.24241,0.00012,24.90696]
[1777644594920,31.39,78689.0,16.4,-0.24241,0.00012,24.90696]
[1777644595085,31.38,78668.47,16.4,-0.24498,0.00013,25.04255]
[1777644596337,31.38,78658.88,16.4,-0.24618,0.00013,25.10571]
[1777644600286,31.38,78653.66,16.4,-0.24682,0.00013,25.13896]
[1777644603855,31.38,78650.91,16.4,-0.24716,0.00013,25.15618]
[1777644604629,31.38,78650.15,16.4,-0.24725,0.00013,25.16089]
[1777644609410,31.37,78647.95,16.4,-0.2475,0.00013,25.17388]
[1777644610057,31.37,78649.25,16.4,-0.24732,0.00013,25.16487]
[1777644615394,31.37,78656.97,16.4,-0.24634,0.00013,25.11344]
[1777644615560,31.37,78656.97,16.4,-0.24634,0.00013,25.11344]
[1777644616396,31.37,78660.21,16.4,-0.24592,0.00013,25.09197]
[1777644616440,31.37,78660.21,16.4,-0.24592,0.00013,25.09197]
[1777644616703,31.37,78668.92,16.4,-0.24483,0.00013,25.03441]
[1777644620556,31.37,78663.96,16.4,-0.24544,0.00013,25.06666]
[1777644621177,31.37,78661.52,16.4,-0.24574,0.00013,25.08242]
[1777644622745,31.37,78648.96,16.4,-0.24732,0.00013,25.16478]
[1777644627760,31.37,78649.51,16.4,-0.24724,0.00013,25.16021]
[1777644628277,31.36,78656.11,16.4,-0.24639,0.00013,25.11637]
[1777644628787,31.36,78662.48,16.4,-0.24559,0.00013,25.07443]
[1777644629420,31.36,78662.48,16.4,-0.24559,0.00013,25.07443]
[1777644634656,31.36,78669.82,16.4,-0.24463,0.00013,25.02177]
[1777644638277,31.36,78659.71,16.4,-0.24589,0.00013,25.08784]
[1777644638857,31.36,78655.83,16.4,-0.24638,0.00013,25.11318]
[1777644643893,31.36,78663.34,16.4,-0.24542,0.00013,25.06277]
[1777644648542,31.35,78663.44,16.4,-0.24539,0.00013,25.06147]
[1777644649041,31.35,78664.28,16.4,-0.24528,0.00013,25.05559]
[1777644654970,31.35,78663.0,16.4,-0.24543,0.00013,25.06321]
[1777644656357,31.35,78663.22,16.4,-0.2454,0.00013,25.06159]
[1777644656565,31.35,78663.22,16.4,-0.2454,0.00013,25.06159]
[1777644656984,31.35,78659.77,16.4,-0.24582,0.00013,25.08401]
[1777644659533,31.35,78655.62,16.4,-0.24634,0.00013,25.11098]
[1777644663613,31.35,78653.55,16.4,-0.24659,0.00013,25.12381]
[1777644664665,31.35,78645.08,16.4,-0.24766,0.00013,25.17925]
[1777644664815,31.35,78645.08,16.4,-0.24766,0.00013,25.17925]
[1777644665177,31.35,78645.08,16.4,-0.24766,0.00013,25.17925]
[1777644665262,31.35,78624.96,16.4,-0.25022,0.00013,25.31104]
[1777644669415,31.35,78619.11,16.4,-0.25098,0.00013,25.34991]
[1777644669816,31.35,78619.11,16.4,-0.25098,0.00013,25.34991]
[1777644670077,31.35,78618.89,16.4,-0.25101,0.00013,25.35155]
[1777644670703,31.35,78618.89,16.4,-0.25101,0.00013,25.35155]
[1777644671083,31.35,78621.34,16.4,-0.2507,0.00013,25.33566]
[1777644674105,31.35,78632.5,16.4,-0.24928,0.00013,25.26325]
[1777644679139,31.35,78628.17,16.4,-0.24985,0.00013,25.29208]
[1777644684174,31.35,78632.25,16.4,-0.24934,0.00013,25.26602]
[1777644689209,31.36,78630.56,16.4,-0.24956,0.00013,25.27761]
[1777644694243,31.36,78629.98,16.4,-0.24963,0.00013,25.27859]
[1777644698093,31.36,78624.33,16.4,-0.25035,0.00013,25.31572]
[1777644698272,31.36,78618.68,16.4,-0.25107,0.00013,25.35251]
[1777644698649,31.36,78618.68,16.4,-0.25107,0.00013,25.35251]
[1777644700332,31.36,78617.46,16.4,-0.25124,0.00013,25.36086]
[1777644701294,31.36,78621.4,16.4,-0.25074,0.00013,25.33536]
[1777644701837,31.36,78621.4,16.4,-0.25074,0.00013,25.33536]
[1777644701851,31.36,78621.4,16.4,-0.25074,0.00013,25.33536]
[1777644704417,31.36,78630.99,16.4,-0.24953,0.00013,25.27343]
[1777644704945,31.36,78630.99,16.4,-0.24953,0.00013,25.27343]
[1777644705110,31.36,78638.03,16.4,-0.24863,0.00013,25.2276]
[1777644705643,31.36,78638.03,16.4,-0.24863,0.00013,25.2276]
[1777644705795,31.36,78638.03,16.4,-0.24863,0.00013,25.2276]
[1777644708189,31.36,78647.3,16.4,-0.24745,0.00013,25.16636]
[1777644708788,31.36,78648.72,16.4,-0.24727,0.00013,25.1568]
[1777644710113,31.36,78649.26,16.4,-0.2472,0.00013,25.15325]
[1777644715194,31.36,78658.34,16.4,-0.24603,0.00013,25.09251]
[1777644715214,31.36,78658.34,16.4,-0.24603,0.00013,25.09251]
[1777644715282,31.36,78656.8,16.4,-0.24622,0.00013,25.10228]
[1777644718722,31.35,78656.24,16.4,-0.24628,0.00013,25.10536]
[1777644720017,31.35,78655.27,16.4,-0.24639,0.00013,25.11144]
[1777644720060,31.35,78656.17,16.4,-0.24628,0.00013,25.10522]
[1777644722065,31.35,78657.45,16.4,-0.24611,0.00013,25.0965]
[1777644722069,31.35,78657.45,16.4,-0.24611,0.00013,25.0965]
[1777644722166,31.35,78664.16,16.4,-0.24525,0.00013,25.05163]
[1777644724593,31.35,78666.8,16.4,-0.24491,0.00013,25.03398]
[1777644724759,31.35,78666.8,16.4,-0.24491,0.00013,25.03398]
[1777644724812,31.35,78666.8,16.4,-0.24491,0.00013,25.03398]
[1777644724921,31.35,78666.8,16.4,-0.24491,0.00013,25.03398]
[1777644725256,31.35,78668.74,16.4,-0.24466,0.00013,25.02065]
[1777644726118,31.35,78679.37,16.4,-0.24332,0.00013,24.95003]
[1777644730342,31.35,78684.95,16.4,-0.24261,0.00013,24.91237]
[1777644730539,31.35,78684.95,16.4,-0.24261,0.00013,24.91237]
[1777644730540,31.35,78684.95,16.4,-0.24261,0.00013,24.91237]
[1777644731116,31.34,78687.35,16.4,-0.2423,0.00013,24.89592]
[1777644734670,31.34,78692.71,16.4,-0.24162,0.00012,24.85974]
[1777644739281,31.34,78687.26,16.4,-0.24228,0.00013,24.89488]
[1777644739302,31.34,78687.26,16.4,-0.24228,0.00013,24.89488]
[1777644739316,31.34,78687.26,16.4,-0.24228,0.00013,24.89488]
[1777644740211,31.34,78685.96,16.4,-0.24243,0.00013,24.90271]
[1777644741667,31.34,78687.49,16.4,-0.24224,0.00013,24.89253]
[1777644741778,31.34,78689.67,16.4,-0.24196,0.00013,24.87782]
[1777644747622,31.33,78695.99,16.4,-0.24115,0.00012,24.83429]
[1777644750790,31.33,78694.63,16.4,-0.24131,0.00012,24.84289]
[1777644751054,31.33,78694.63,16.4,-0.24131,0.00012,24.84289]
[1777644753625,31.33,78701.7,16.4,-0.2404,0.00012,24.79158]
[1777644753996,31.33,78701.7,16.4,-0.2404,0.00012,24.79158]
[1777644756350,31.33,78706.11,16.4,-0.23984,0.00012,24.7617]
[1777644756464,31.33,78709.16,16.4,-0.23946,0.00012,24.74092]
[1777644756761,31.33,78709.16,16.4,-0.23946,0.00012,24.74092]
[1777644760459,31.33,78714.35,16.4,-0.2388,0.00012,24.70555]
[1777644765750,31.32,78718.55,16.4,-0.23826,0.00012,24.67643]
[1777644767063,31.32,78718.55,16.4,-0.23826,0.00012,24.67643]
[1777644767080,31.32,78718.55,16.4,-0.23826,0.00012,24.67643]
[1777644771716,31.32,78718.84,16.4,-0.23822,0.00012,24.67381]
[1777644772200,31.32,78718.84,16.4,-0.23822,0.00012,24.67381]
[1777644772281,31.32,78718.84,16.4,-0.23822,0.00012,24.67381]
[1777644772346,31.32,78722.82,16.4,-0.23772,0.00012,24.64675]
[1777644772777,31.32,78722.82,16.4,-0.23772,0.00012,24.64675]
[1777644773302,31.32,78735.53,16.4,-0.23615,0.00012,24.56097]
[1777644774303,31.32,78735.53,16.4,-0.23615,0.00012,24.56097]
[1777644777555,31.32,78735.56,16.4,-0.23614,0.00012,24.56058]
[1777644778354,31.32,78735.56,16.4,-0.23614,0.00012,24.56058]
[1777644778372,31.32,78741.34,16.4,-0.23542,0.00012,24.52138]
[1777644778480,31.32,78741.34,16.4,-0.23542,0.00012,24.52138]
[1777644778686,31.32,78741.34,16.4,-0.23542,0.00012,24.52138]
[1777644779216,31.32,78741.34,16.4,-0.23542,0.00012,24.52138]
[1777644779379,31.32,78744.76,16.4,-0.235,0.00012,24.49799]
[1777644779694,31.32,78744.76,16.4,-0.235,0.00012,24.49799]
[1777644780061,31.32,78744.76,16.4,-0.235,0.00012,24.49799]
[1777644780188,31.32,78744.76,16.4,-0.235,0.00012,24.49799]
[1777644780369,31.32,78744.76,16.4,-0.235,0.00012,24.49799]
[1777644780379,31.32,78744.76,16.4,-0.235,0.00012,24.49799]
[1777644780459,31.32,78747.83,16.4,-0.23462,0.00012,24.47699]
[1777644781380,31.32,78747.13,16.4,-0.2347,0.00012,24.48167]
[1777644781465,31.32,78747.13,16.4,-0.2347,0.00012,24.48167]
[1777644781810,31.32,78747.13,16.4,-0.2347,0.00012,24.48167]
[1777644781819,31.32,78747.13,16.4,-0.2347,0.00012,24.48167]
[1777644782065,31.32,78755.44,16.4,-0.23368,0.00012,24.42524]
[1777644783110,31.32,78766.33,16.4,-0.23235,0.00012,24.35094]
[1777644786350,31.32,78771.73,16.4,-0.23168,0.00012,24.31397]
[1777644786839,31.32,78773.42,16.4,-0.23148,0.00012,24.30239]
[1777644786868,31.32,78773.42,16.4,-0.23148,0.00012,24.30239]
[1777644786976,31.32,78773.42,16.4,-0.23148,0.00012,24.30239]
[1777644787038,31.32,78773.42,16.4,-0.23148,0.00012,24.30239]
[1777644787058,31.32,78786.17,16.4,-0.22992,0.00012,24.21508]
[1777644787425,31.32,78786.17,16.4,-0.22992,0.00012,24.21508]
[1777644787921,31.32,78797.82,16.4,-0.22851,0.00012,24.13501]
[1777644789167,31.32,78797.82,16.4,-0.22851,0.00012,24.13501]
[1777644790993,31.32,78796.33,16.4,-0.22869,0.00012,24.145]
[1777644791081,31.32,78796.33,16.4,-0.22869,0.00012,24.145]
[1777644791107,31.32,78796.33,16.4,-0.22869,0.00012,24.145]
[1777644791122,31.32,78796.33,16.4,-0.22869,0.00012,24.145]
[1777644791197,31.32,78796.33,16.4,-0.22869,0.00012,24.145]
[1777644791199,31.32,78793.93,16.4,-0.22897,0.00012,24.16139]
[1777644797122,31.32,78794.93,16.4,-0.22885,0.00012,24.15449]
[1777644798134,31.32,78795.62,16.4,-0.22877,0.00012,24.14981]
[1777644800392,31.32,78805.69,16.4,-0.22755,0.00012,24.08064]
[1777644800420,31.32,78805.69,16.4,-0.22755,0.00012,24.08064]
[1777644805425,31.32,78805.52,16.4,-0.22759,0.00012,24.08261]
[1777644806996,31.32,78809.67,16.4,-0.22709,0.00012,24.05399]
[1777644807010,31.32,78809.67,16.4,-0.22709,0.00012,24.05399]
[1777644807033,31.32,78809.67,16.4,-0.22709,0.00012,24.05399]
[1777644807055,31.32,78809.67,16.4,-0.22709,0.00012,24.05399]
[1777644807103,31.32,78809.67,16.4,-0.22709,0.00012,24.05399]
[1777644807195,31.32,78809.67,16.4,-0.22709,0.00012,24.05399]
[1777644807233,31.32,78809.67,16.4,-0.22709,0.00012,24.05399]
[1777644807391,31.32,78809.67,16.4,-0.22709,0.00012,24.05399]
[1777644807322,31.32,78811.44,16.4,-0.22688,0.00012,24.04209]
[1777644809625,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644809674,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644809856,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644809895,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644809941,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644810094,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644810254,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644810393,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644810411,31.32,78817.06,16.4,-0.2262,0.00012,24.00319]
[1777644810346,31.32,78846.39,16.4,-0.22269,0.00012,23.79967]
[1777644810537,31.32,78846.39,16.4,-0.22269,0.00012,23.79967]
[1777644810744,31.32,78846.39,16.4,-0.22269,0.00012,23.79967]
[1777644810791,31.32,78846.39,16.4,-0.22269,0.00012,23.79967]
[1777644810950,31.32,78846.39,16.4,-0.22269,0.00012,23.79967]
[1777644810978,31.32,78846.39,16.4,-0.22269,0.00012,23.79967]
[1777644811030,31.32,78846.39,16.4,-0.22269,0.00012,23.79967]
[1777644816629,31.32,78849.02,16.4,-0.22235,0.00012,23.77747]
[1777644817674,31.32,78849.43,16.4,-0.2223,0.00012,23.77458]
[1777644821275,31.32,78842.85,16.4,-0.22308,0.00012,23.82015]
[1777644821289,31.32,78842.85,16.4,-0.22308,0.00012,23.82015]
[1777644821375,31.32,78837.94,16.4,-0.22366,0.00012,23.85407]
[1777644822299,31.32,78837.94,16.4,-0.22366,0.00012,23.85407]
[1777644822317,31.32,78837.94,16.4,-0.22366,0.00012,23.85407]
[1777644823744,31.32,78831.08,16.4,-0.22448,0.00012,23.90167]
[1777644825727,31.32,78826.51,16.4,-0.22503,0.00012,23.93318]
[1777644825785,31.32,78826.51,16.4,-0.22503,0.00012,23.93318]
[1777644825997,31.32,78826.51,16.4,-0.22503,0.00012,23.93318]
[1777644826205,31.32,78827.07,16.4,-0.22496,0.00012,23.92912]
[1777644826538,31.32,78827.07,16.4,-0.22496,0.00012,23.92912]
[1777644827769,31.32,78822.18,16.4,-0.22554,0.00012,23.96299]
[1777644833116,31.32,78817.17,16.4,-0.22615,0.00012,23.99768]
[1777644833975,31.32,78809.86,16.4,-0.22703,0.00012,24.04815]
[1777644835744,31.32,78810.67,16.4,-0.22692,0.00012,24.04228]
[1777644837351,31.32,78805.5,16.4,-0.22755,0.00012,24.07787]
[1777644841269,31.32,78809.9,16.4,-0.22701,0.00012,24.04708]
[1777644845728,31.32,78813.23,16.4,-0.2266,0.00012,24.02396]
[1777644846441,31.32,78813.23,16.4,-0.2266,0.00012,24.02396]
[1777644846780,31.32,78813.62,16.4,-0.22656,0.00012,24.02117]
[1777644847356,31.32,78805.73,16.4,-0.22751,0.00012,24.07566]
[1777644849257,31.32,78805.07,16.4,-0.22759,0.00012,24.0802]
[1777644850500,31.32,78805.22,16.4,-0.22757,0.00012,24.07914]
[1777644850558,31.32,78805.22,16.4,-0.22757,0.00012,24.07914]
[1777644851448,31.32,78805.22,16.4,-0.22757,0.00012,24.07914]
[1777644851477,31.32,78805.22,16.4,-0.22757,0.00012,24.07914]
[1777644852391,31.32,78785.63,16.4,-0.22994,0.00012,24.21388]
[1777644857426,31.32,78782.7,16.4,-0.2303,0.00012,24.2337]
[1777644861068,31.31,78780.03,16.4,-0.23062,0.00012,24.25173]
[1777644861490,31.31,78780.36,16.4,-0.23057,0.00012,24.24937]
[1777644864527,31.31,78786.65,16.4,-0.2298,0.00012,24.20596]
[1777644864546,31.31,78786.65,16.4,-0.2298,0.00012,24.20596]
[1777644864866,31.31,78786.65,16.4,-0.2298,0.00012,24.20596]
[1777644865345,31.31,78786.65,16.4,-0.2298,0.00012,24.20596]
[1777644865406,31.31,78786.65,16.4,-0.2298,0.00012,24.20596]
[1777644865411,31.31,78786.65,16.4,-0.2298,0.00012,24.20596]
[1777644865458,31.31,78786.65,16.4,-0.2298,0.00012,24.20596]
[1777644865481,31.31,78772.45,16.4,-0.23153,0.00012,24.30319]
[1777644866534,31.31,78769.55,16.4,-0.23189,0.00012,24.32294]
[1777644867168,31.31,78769.55,16.4,-0.23189,0.00012,24.32294]
[1777644867985,31.31,78769.55,16.4,-0.23189,0.00012,24.32287]
[1777644868235,31.31,78769.55,16.4,-0.23189,0.00012,24.32287]
[1777644868321,31.31,78769.55,16.4,-0.23189,0.00012,24.32287]
[1777644868457,31.31,78769.55,16.4,-0.23189,0.00012,24.32287]
[1777644868861,31.31,78771.57,16.4,-0.23164,0.00012,24.30901]
[1777644868877,31.31,78771.57,16.4,-0.23164,0.00012,24.30901]
[1777644869269,31.31,78771.57,16.4,-0.23164,0.00012,24.30901]
[1777644869487,31.31,78771.57,16.4,-0.23164,0.00012,24.30901]
[1777644869274,31.31,78753.35,16.4,-0.23387,0.00012,24.4331]
[1777644869999,31.31,78753.35,16.4,-0.23387,0.00012,24.4331]
[1777644870057,31.31,78740.06,16.4,-0.2355,0.00012,24.52326]
[1777644870573,31.31,78740.06,16.4,-0.2355,0.00012,24.52326]
[1777644870717,31.31,78740.06,16.4,-0.2355,0.00012,24.52326]
[1777644871369,31.31,78740.06,16.4,-0.2355,0.00012,24.52326]
[1777644871400,31.31,78740.06,16.4,-0.2355,0.00012,24.52326]
[1777644871513,31.31,78740.06,16.4,-0.2355,0.00012,24.52326]
[1777644871474,31.31,78738.96,16.4,-0.23561,0.00012,24.52706]
[1777644871641,31.31,78738.96,16.4,-0.23561,0.00012,24.52706]
[1777644871935,31.31,78738.96,16.4,-0.23561,0.00012,24.52706]
[1777644872099,31.31,78738.96,16.4,-0.23561,0.00012,24.52706]
[1777644872106,31.31,78738.96,16.4,-0.23561,0.00012,24.52706]
[1777644872442,31.31,78738.96,16.4,-0.23561,0.00012,24.52706]
[1777644872464,31.31,78724.63,16.4,-0.23738,0.00012,24.62373]
[1777644872894,31.31,78724.63,16.4,-0.23738,0.00012,24.62373]
[1777644873829,31.31,78715.08,16.4,-0.23857,0.00012,24.68802]
[1777644874028,31.31,78709.82,16.4,-0.23922,0.00012,24.72334]
[1777644875934,31.31,78712.94,16.4,-0.23883,0.00012,24.70227]
[1777644876021,31.31,78712.94,16.4,-0.23883,0.00012,24.70227]
[1777644876032,31.31,78712.94,16.4,-0.23883,0.00012,24.70227]
[1777644877895,31.31,78716.09,16.4,-0.23843,0.00012,24.68073]
[1777644877991,31.31,78716.09,16.4,-0.23843,0.00012,24.68073]
[1777644878022,31.31,78716.09,16.4,-0.23843,0.00012,24.68073]
[1777644878955,31.31,78717.47,16.4,-0.23826,0.00012,24.6713]
[1777644878972,31.31,78717.47,16.4,-0.23826,0.00012,24.6713]
[1777644879175,31.31,78717.47,16.4,-0.23826,0.00012,24.6713]
[1777644880607,31.31,78707.99,16.4,-0.23944,0.00012,24.73488]
[1777644881951,31.31,78705.19,16.4,-0.23978,0.00012,24.75346]
[1777644887644,31.31,78704.17,16.4,-0.23988,0.00012,24.75879]
[1777644888827,31.31,78704.17,16.4,-0.23988,0.00012,24.75879]
[1777644890481,31.3,78701.6,16.4,-0.2402,0.00012,24.77577]
[1777644890551,31.3,78696.7,16.4,-0.24081,0.00012,24.80831]
[1777644890624,31.3,78696.7,16.4,-0.24081,0.00012,24.80831]
[1777644891180,31.3,78691.5,16.4,-0.24145,0.00013,24.84277]
[1777644892238,31.3,78691.5,16.4,-0.24145,0.00013,24.84277]
[1777644892330,31.3,78691.5,16.4,-0.24145,0.00013,24.84277]
[1777644892431,31.3,78683.37,16.4,-0.24246,0.00013,24.8965]
[1777644892846,31.3,78683.37,16.4,-0.24246,0.00013,24.8965]
[1777644893150,31.3,78675.25,16.4,-0.24348,0.00013,24.9505]
[1777644893888,31.3,78675.25,16.4,-0.24348,0.00013,24.9505]
[1777644893894,31.3,78675.25,16.4,-0.24348,0.00013,24.9505]
[1777644894054,31.3,78677.15,16.4,-0.24323,0.00013,24.93755]
[1777644895789,31.3,78687.17,16.4,-0.24196,0.00013,24.87012]
[1777644897110,31.3,78687.17,16.4,-0.24196,0.00013,24.87012]
[1777644898734,31.3,78690.93,16.4,-0.24148,0.00013,24.84443]
[1777644899290,31.3,78688.88,16.4,-0.24173,0.00013,24.85759]
[1777644900509,31.3,78678.02,16.4,-0.24309,0.00013,24.92993]
[1777644902244,31.3,78676.64,16.4,-0.24326,0.00013,24.93879]
[1777644902247,31.3,78676.64,16.4,-0.24326,0.00013,24.93879]
[1777644902345,31.29,78675.03,16.4,-0.24345,0.00013,24.94883]
[1777644903257,31.29,78675.03,16.4,-0.24345,0.00013,24.94883]
[1777644903336,31.29,78675.69,16.4,-0.24336,0.00013,24.9441]
[1777644904893,31.29,78675.03,16.4,-0.24344,0.00013,24.94849]
[1777644904899,31.29,78675.03,16.4,-0.24344,0.00013,24.94849]
[1777644905352,31.29,78676.63,16.4,-0.24323,0.00013,24.93713]
[1777644906318,31.29,78676.63,16.4,-0.24323,0.00013,24.93713]
[1777644906329,31.29,78676.63,16.4,-0.24323,0.00013,24.93713]
[1777644908488,31.29,78685.46,16.4,-0.24211,0.00013,24.87766]
[1777644908863,31.29,78688.99,16.4,-0.24167,0.00013,24.85411]
[1777644910232,31.29,78693.02,16.4,-0.24116,0.00013,24.82687]
[1777644910348,31.29,78693.02,16.4,-0.24116,0.00013,24.82687]
[1777644914833,31.28,78705.52,16.4,-0.23956,0.00012,24.74118]
[1777644919868,31.28,78696.1,16.4,-0.24071,0.00012,24.80299]
[1777644924903,31.28,78697.42,16.4,-0.24052,0.00012,24.79268]
[1777644929938,31.27,78702.67,16.4,-0.23984,0.00012,24.75615]
[1777644932923,31.27,78705.33,16.4,-0.23948,0.00012,24.73427]
[1777644932987,31.27,78705.33,16.4,-0.23948,0.00012,24.73427]
[1777644934006,31.27,78710.77,16.4,-0.2388,0.00012,24.69771]
[1777644939980,31.27,78707.64,16.4,-0.23917,0.00012,24.71772]
[1777644940334,31.27,78707.64,16.4,-0.23917,0.00012,24.71772]
[1777644940342,31.27,78707.64,16.4,-0.23917,0.00012,24.71772]
[1777644940445,31.27,78707.64,16.4,-0.23917,0.00012,24.71772]
[1777644940499,31.27,78706.78,16.4,-0.23927,0.00012,24.72307]
[1777644941505,31.27,78706.78,16.4,-0.23927,0.00012,24.72307]
[1777644941515,31.27,78706.78,16.4,-0.23927,0.00012,24.72307]
[1777644942269,31.27,78713.51,16.4,-0.23844,0.00012,24.6778]
[1777644942292,31.27,78715.8,16.4,-0.23815,0.00012,24.66209]
[1777644947375,31.26,78707.22,16.4,-0.2392,0.00012,24.71875]
[1777644948052,31.26,78705.77,16.4,-0.23937,0.00012,24.72826]
[1777644948068,31.26,78703.23,16.4,-0.23969,0.00012,24.74532]
[1777644948905,31.26,78703.23,16.4,-0.23969,0.00012,24.74532]
[1777644950337,31.26,78705.24,16.4,-0.23943,0.00012,24.73151]
[1777644951870,31.26,78700.9,16.4,-0.23996,0.00012,24.75992]
[1777644951871,31.26,78700.9,16.4,-0.23996,0.00012,24.75992]
[1777644952025,31.26,78700.9,16.4,-0.23996,0.00012,24.75992]
[1777644952099,31.26,78700.9,16.4,-0.23996,0.00012,24.75992]
[1777644952400,31.26,78700.9,16.4,-0.23996,0.00012,24.75992]
[1777644952498,31.26,78700.9,16.4,-0.23996,0.00012,24.75992]
[1777644952501,31.26,78691.12,16.4,-0.24118,0.00013,24.82521]
[1777644952729,31.26,78691.12,16.4,-0.24118,0.00013,24.82521]
[1777644952923,31.26,78691.12,16.4,-0.24118,0.00013,24.82521]
[1777644953097,31.26,78691.12,16.4,-0.24118,0.00013,24.82521]
[1777644953463,31.26,78674.08,16.4,-0.24331,0.00013,24.93858]
[1777644953814,31.26,78674.08,16.4,-0.24331,0.00013,24.93858]
[1777644954385,31.26,78663.21,16.4,-0.24468,0.00013,25.0105]
[1777644956009,31.26,78659.79,16.4,-0.24511,0.00013,25.03316]
[1777644956023,31.26,78659.79,16.4,-0.24511,0.00013,25.03316]
[1777644956286,31.26,78659.79,16.4,-0.24511,0.00013,25.03316]
[1777644956589,31.26,78659.79,16.4,-0.24511,0.00013,25.03316]
[1777644956714,31.26,78653.57,16.4,-0.24588,0.00013,25.07366]
[1777644956951,31.26,78653.57,16.4,-0.24588,0.00013,25.07366]
[1777644957587,31.25,78647.06,16.4,-0.2467,0.00013,25.11636]
[1777644957665,31.25,78647.06,16.4,-0.2467,0.00013,25.11636]
[1777644957941,31.25,78647.06,16.4,-0.2467,0.00013,25.11636]
[1777644957954,31.25,78647.06,16.4,-0.2467,0.00013,25.11636]
[1777644958454,31.25,78647.06,16.4,-0.2467,0.00013,25.11636]
[1777644958586,31.25,78647.06,16.4,-0.2467,0.00013,25.11636]
[1777644958555,31.25,78636.46,16.4,-0.24804,0.00013,25.18579]
[1777644958954,31.25,78636.46,16.4,-0.24804,0.00013,25.18579]
[1777644958980,31.25,78636.46,16.4,-0.24804,0.00013,25.18579]
[1777644959003,31.25,78636.46,16.4,-0.24804,0.00013,25.18579]
[1777644959221,31.25,78636.46,16.4,-0.24804,0.00013,25.18579]
[1777644959495,31.25,78627.52,16.4,-0.24918,0.00013,25.24415]
[1777644959971,31.25,78627.52,16.4,-0.24918,0.00013,25.24415]
[1777644961821,31.25,78621.03,16.4,-0.25,0.00013,25.28629]
[1777644962172,31.25,78621.03,16.4,-0.25,0.00013,25.28629]
[1777644962256,31.25,78620.83,16.4,-0.25002,0.00013,25.28725]
[1777644963818,31.25,78620.44,16.4,-0.25006,0.00013,25.28938]
[1777644964426,31.25,78620.44,16.4,-0.25006,0.00013,25.28938]
[1777644965159,31.22,78624.65,16.4,-0.24936,0.00013,25.25324]
[1777644965292,31.22,78624.65,16.4,-0.24936,0.00013,25.25324]
[1777644966293,31.22,78630.3,16.4,-0.24864,0.00013,25.21617]
[1777644966482,31.22,78630.3,16.4,-0.24864,0.00013,25.21617]
[1777644966556,31.22,78630.3,16.4,-0.24864,0.00013,25.21617]
[1777644966630,31.22,78636.81,16.4,-0.2478,0.00013,25.1726]
[1777644966738,31.22,78636.81,16.4,-0.2478,0.00013,25.1726]
[1777644967365,31.22,78636.81,16.4,-0.2478,0.00013,25.1726]
[1777644967448,31.22,78646.33,16.4,-0.24658,0.00013,25.10941]
[1777644970190,31.22,78651.24,16.4,-0.24595,0.00013,25.0766]
[1777644970277,31.22,78651.24,16.4,-0.24595,0.00013,25.0766]
[1777644972077,31.22,78656.67,16.4,-0.24525,0.00013,25.03998]
[1777644972112,31.22,78656.67,16.4,-0.24525,0.00013,25.03998]
[1777644972204,31.22,78656.67,16.4,-0.24525,0.00013,25.03998]
[1777644972245,31.22,78656.67,16.4,-0.24525,0.00013,25.03998]
[1777644972278,31.22,78656.67,16.4,-0.24525,0.00013,25.03998]
[1777644972492,31.22,78656.67,16.4,-0.24525,0.00013,25.03998]
[1777644972506,31.22,78656.67,16.4,-0.24525,0.00013,25.03998]
[1777644974379,31.22,78669.42,16.4,-0.24363,0.00013,24.95467]
[1777644974561,31.22,78669.42,16.4,-0.24363,0.00013,24.95467]
[1777644974566,31.22,78669.42,16.4,-0.24363,0.00013,24.95467]
[1777644974480,31.22,78673.52,16.4,-0.2431,0.00013,24.9268]
[1777644974707,31.22,78673.52,16.4,-0.2431,0.00013,24.9268]
[1777644975328,31.22,78673.52,16.4,-0.2431,0.00013,24.9268]
[1777644975394,31.22,78673.52,16.4,-0.2431,0.00013,24.9268]
[1777644975624,31.21,78673.59,16.4,-0.24309,0.00013,24.92602]
[1777644978680,31.21,78668.38,16.4,-0.24373,0.00013,24.96013]
[1777644979253,31.21,78668.38,16.4,-0.24373,0.00013,24.96013]
[1777644979279,31.21,78668.38,16.4,-0.24373,0.00013,24.96013]
[1777644979289,31.21,78665.36,16.4,-0.24411,0.00013,24.97989]
[1777644981919,31.21,78659.66,16.4,-0.24482,0.00013,25.01721]
[1777644983385,31.21,78659.74,16.4,-0.24481,0.00013,25.01642]
[1777644986223,31.21,78657.62,16.4,-0.24506,0.00013,25.02962]
[1777644986936,31.21,78653.8,16.4,-0.24554,0.00013,25.05465]
[1777644987772,31.21,78652.19,16.4,-0.24573,0.00013,25.06468]
[1777644989127,31.2,78652.18,16.4,-0.24572,0.00013,25.0644]
[1777644989281,31.2,78652.18,16.4,-0.24572,0.00013,25.0644]
[1777644989359,31.2,78652.2,16.4,-0.24571,0.00013,25.06393]
[1777644991335,31.2,78651.65,16.4,-0.24578,0.00013,25.06757]
[1777644992055,31.2,78653.02,16.4,-0.24558,0.00013,25.05455]
[1777644993555,31.2,78653.06,16.4,-0.24558,0.00013,25.05428]
[1777644994917,31.2,78651.03,16.4,-0.24582,0.00013,25.06691]
[1777644995201,31.2,78651.03,16.4,-0.24582,0.00013,25.06691]
[1777644995401,31.2,78651.22,16.4,-0.24579,0.00013,25.06531]
[1777644996105,31.2,78651.22,16.4,-0.24579,0.00013,25.06531]
[1777644996408,31.2,78653.95,16.4,-0.24543,0.00013,25.04681]
[1777644999557,31.2,78661.09,16.4,-0.24452,0.00013,24.99867]
[1777645006143,31.19,78660.45,16.4,-0.24456,0.00013,25.00063]
[1777645006228,31.19,78660.45,16.4,-0.24456,0.00013,25.00063]
[1777645007023,31.19,78663.23,16.4,-0.2442,0.00013,24.98174]
[1777645007996,31.19,78664.01,16.4,-0.24409,0.00013,24.97617]
[1777645012985,31.18,78673.01,16.4,-0.24293,0.00013,24.91456]
[1777645013664,31.18,78667.35,16.4,-0.24364,0.00013,24.95232]
[1777645013784,31.18,78667.35,16.4,-0.24364,0.00013,24.95232]
[1777645019572,31.18,78660.66,16.4,-0.24444,0.00013,24.99438]
[1777645022127,31.17,78661.32,16.4,-0.24434,0.00013,24.98923]
[1777645022388,31.17,78661.32,16.4,-0.24434,0.00013,24.98923]
[1777645022985,31.17,78665.03,16.4,-0.24387,0.00013,24.96416]
[1777645023839,31.17,78669.75,16.4,-0.24327,0.00013,24.93233]
[1777645024788,31.17,78675.36,16.4,-0.24255,0.00013,24.89455]
[1777645025041,31.17,78675.36,16.4,-0.24255,0.00013,24.89455]
[1777645025077,31.17,78675.36,16.4,-0.24255,0.00013,24.89455]
[1777645025364,31.17,78675.36,16.4,-0.24255,0.00013,24.89455]
[1777645025613,31.17,78685.71,16.4,-0.24124,0.00013,24.82483]
[1777645025980,31.17,78685.71,16.4,-0.24124,0.00013,24.82483]
[1777645025994,31.17,78685.71,16.4,-0.24124,0.00013,24.82483]
[1777645027819,31.17,78691.5,16.4,-0.24051,0.00013,24.78532]
[1777645030219,31.17,78693.19,16.4,-0.24029,0.00013,24.77342]
[1777645030481,31.17,78693.19,16.4,-0.24029,0.00013,24.77342]
[1777645033534,31.16,78699.04,16.4,-0.23954,0.00013,24.73332]
[1777645034577,31.16,78699.04,16.4,-0.23954,0.00013,24.73311]
[1777645034584,31.16,78699.04,16.4,-0.23954,0.00013,24.73311]
[1777645039674,31.16,78701.12,16.4,-0.23926,0.00013,24.71827]
[1777645039823,31.16,78701.19,16.4,-0.23925,0.00013,24.71761]
[1777645040634,31.16,78699.54,16.4,-0.23945,0.00013,24.72841]
[1777645041256,31.16,78699.54,16.4,-0.23945,0.00013,24.72841]
[1777645041444,31.16,78699.54,16.4,-0.23945,0.00013,24.72841]
[1777645041474,31.16,78699.54,16.4,-0.23945,0.00013,24.72841]
[1777645041602,31.16,78699.54,16.4,-0.23945,0.00013,24.72841]
[1777645041637,31.16,78699.54,16.4,-0.23945,0.00013,24.72841]
[1777645041669,31.16,78686.02,16.4,-0.24114,0.00013,24.81911]
[1777645041772,31.16,78686.02,16.4,-0.24114,0.00013,24.81911]
[1777645042475,31.16,78686.02,16.4,-0.24114,0.00013,24.81911]
[1777645042485,31.16,78686.02,16.4,-0.24114,0.00013,24.81911]
[1777645042512,31.16,78686.02,16.4,-0.24114,0.00013,24.81911]
[1777645042583,31.16,78686.02,16.4,-0.24114,0.00013,24.81911]
[1777645042670,31.16,78686.02,16.4,-0.24114,0.00013,24.81911]
[1777645042659,31.16,78680.9,16.4,-0.24178,0.00013,24.85324]
[1777645043379,31.16,78680.9,16.4,-0.24178,0.00013,24.85324]
[1777645043477,31.16,78668.74,16.4,-0.24331,0.00013,24.93438]
[1777645043979,31.16,78668.74,16.4,-0.24331,0.00013,24.93438]
[1777645044652,31.16,78668.74,16.4,-0.24331,0.00013,24.93438]
[1777645045350,31.16,78663.61,16.4,-0.24395,0.00013,24.96837]
[1777645046451,31.16,78664.64,16.4,-0.24382,0.00013,24.96151]
[1777645046554,31.16,78664.64,16.4,-0.24382,0.00013,24.96151]
[1777645046587,31.16,78663.91,16.4,-0.24391,0.00013,24.96591]
[1777645050881,31.16,78671.46,16.4,-0.24294,0.00013,24.91475]
[1777645053927,31.15,78672.2,16.4,-0.24281,0.00013,24.9056]
[1777645054332,31.15,78672.2,16.4,-0.24281,0.00013,24.9056]
[1777645057259,31.15,78674.78,16.4,-0.24247,0.00013,24.88725]
[1777645057273,31.15,78674.78,16.4,-0.24247,0.00013,24.88725]
[1777645057318,31.15,78674.78,16.4,-0.24247,0.00013,24.88725]
[1777645057382,31.15,78674.78,16.4,-0.24247,0.00013,24.88725]
[1777645057399,31.15,78674.37,16.4,-0.24252,0.00013,24.88999]
[1777645057904,31.15,78674.37,16.4,-0.24252,0.00013,24.88999]
[1777645058006,31.15,78664.08,16.4,-0.24381,0.00013,24.95851]
[1777645060490,31.15,78657.76,16.4,-0.24461,0.00013,25.00028]
[1777645060592,31.15,78657.76,16.4,-0.24461,0.00013,25.00028]
[1777645060613,31.15,78657.76,16.4,-0.24461,0.00013,25.00028]
[1777645060634,31.15,78659.53,16.4,-0.24437,0.00013,24.98773]
[1777645062538,31.15,78649.17,16.4,-0.24567,0.00013,25.05611]
[1777645063068,31.15,78649.17,16.4,-0.24567,0.00013,25.05611]
[1777645067819,31.14,78642.33,16.4,-0.24652,0.00013,25.10026]
[1777645068437,31.14,78642.33,16.4,-0.24652,0.00013,25.10026]
[1777645071196,31.14,78643.36,16.4,-0.24637,0.00013,25.09228]
[1777645073966,31.14,78638.63,16.4,-0.24696,0.00013,25.12301]
[1777645075505,31.14,78639.2,16.4,-0.24688,0.00013,25.11893]
[1777645076543,31.13,78643.92,16.4,-0.24627,0.00013,25.08701]
[1777645076582,31.13,78643.92,16.4,-0.24627,0.00013,25.08701]
[1777645076596,31.13,78643.92,16.4,-0.24627,0.00013,25.08701]
[1777645076604,31.13,78643.92,16.4,-0.24627,0.00013,25.08701]
[1777645076622,31.13,78646.37,16.4,-0.24595,0.00013,25.07048]
[1777645076769,31.13,78646.37,16.4,-0.24595,0.00013,25.07048]
[1777645077386,31.13,78646.37,16.4,-0.24595,0.00013,25.07048]
[1777645077449,31.13,78648.0,16.4,-0.24575,0.00013,25.05966]
[1777645079699,31.13,78650.93,16.4,-0.24537,0.00013,25.03988]
[1777645080263,31.13,78641.65,16.4,-0.24654,0.00013,25.10096]
[1777645086343,31.13,78641.14,16.4,-0.24657,0.00013,25.1024]
[1777645089671,31.12,78641.07,16.4,-0.24655,0.00013,25.10134]
[1777645089937,31.12,78641.07,16.4,-0.24654,0.00013,25.10096]
[1777645090069,31.12,78639.89,16.4,-0.24669,0.00013,25.10878]
[1777645093387,31.12,78636.61,16.4,-0.2471,0.00013,25.13]
[1777645094116,31.12,78636.52,16.4,-0.24711,0.00013,25.13034]
[1777645094646,31.12,78636.52,16.4,-0.24711,0.00013,25.13034]
[1777645094534,31.12,78636.4,16.4,-0.24711,0.00013,25.13056]
[1777645094788,31.12,78636.4,16.4,-0.24711,0.00013,25.13056]
[1777645095105,31.12,78643.32,16.4,-0.24623,0.00013,25.08471]
[1777645096190,31.12,78643.32,16.4,-0.24623,0.00013,25.08471]
[1777645096202,31.12,78643.32,16.4,-0.24623,0.00013,25.08471]
[1777645096429,31.12,78649.48,16.4,-0.24544,0.00013,25.04342]
[1777645097111,31.12,78649.48,16.4,-0.24544,0.00013,25.04342]
[1777645098081,31.11,78646.95,16.4,-0.24575,0.00013,25.05969]
[1777645098466,31.11,78641.92,16.4,-0.24639,0.00013,25.09308]
[1777645104168,31.11,78639.62,16.4,-0.24666,0.00013,25.10688]
[1777645105844,31.11,78641.02,16.4,-0.24648,0.00013,25.09737]
[1777645106235,31.11,78641.02,16.4,-0.24648,0.00013,25.09737]
[1777645111385,31.11,78643.54,16.4,-0.24613,0.00013,25.07941]
[1777645112548,31.11,78640.2,16.4,-0.24653,0.00013,25.09794]
[1777645113738,31.1,78639.61,16.4,-0.2466,0.00013,25.1013]
[1777645113836,31.1,78636.65,16.4,-0.24697,0.00013,25.12062]
[1777645113960,31.1,78636.65,16.4,-0.24697,0.00013,25.12062]
[1777645114022,31.1,78636.65,16.4,-0.24697,0.00013,25.12062]
[1777645114402,31.1,78636.65,16.4,-0.24697,0.00013,25.12062]
[1777645114617,31.1,78636.65,16.4,-0.24697,0.00013,25.12062]
[1777645114683,31.1,78622.08,16.4,-0.24883,0.00013,25.2167]
[1777645115518,31.1,78612.1,16.4,-0.25011,0.00013,25.2822]
[1777645116860,31.1,78610.02,16.4,-0.25038,0.00013,25.29586]
[1777645116882,31.1,78610.02,16.4,-0.25038,0.00013,25.29586]
[1777645116905,31.1,78610.02,16.4,-0.25038,0.00013,25.29586]
[1777645116916,31.1,78610.02,16.4,-0.25038,0.00013,25.29586]
[1777645118154,31.1,78609.5,16.4,-0.25044,0.00013,25.2991]
[1777645118509,31.1,78609.5,16.4,-0.25044,0.00013,25.2991]
[1777645119056,31.1,78607.33,16.4,-0.25071,0.00013,25.31274]
[1777645122350,31.1,78604.99,16.4,-0.251,0.00013,25.32743]
[1777645122551,31.1,78604.99,16.4,-0.251,0.00013,25.32743]
[1777645123887,31.1,78602.63,16.4,-0.25128,0.00013,25.34184]
[1777645124311,31.1,78597.45,16.4,-0.25195,0.00013,25.37573]
[1777645124868,31.1,78597.45,16.4,-0.25195,0.00013,25.37573]
[1777645127332,31.09,78595.5,16.4,-0.25219,0.00013,25.38787]
[1777645127416,31.09,78595.5,16.4,-0.25219,0.00013,25.38787]
[1777645129430,31.09,78596.03,16.4,-0.25211,0.00013,25.3838]
[1777645129861,31.09,78595.69,16.4,-0.25215,0.00013,25.38571]
[1777645129893,31.09,78595.69,16.4,-0.25215,0.00013,25.38571]
[1777645129932,31.09,78595.69,16.4,-0.25215,0.00013,25.38571]
[1777645130191,31.09,78595.69,16.4,-0.25215,0.00013,25.38571]
[1777645130208,31.09,78595.69,16.4,-0.25215,0.00013,25.38571]
[1777645130364,31.09,78595.69,16.4,-0.25215,0.00013,25.38571]
[1777645130513,31.09,78595.69,16.4,-0.25215,0.00013,25.38571]
[1777645130638,31.09,78578.08,16.4,-0.25442,0.00013,25.50008]
[1777645130917,31.09,78578.08,16.4,-0.25442,0.00013,25.50008]
[1777645131447,31.09,78571.16,16.4,-0.25532,0.00013,25.54514]
[1777645133498,31.09,78565.04,16.4,-0.25612,0.00013,25.58488]
[1777645133515,31.09,78565.04,16.4,-0.25612,0.00013,25.58488]
[1777645133604,31.09,78565.04,16.4,-0.25612,0.00013,25.58488]
[1777645133806,31.09,78563.94,16.4,-0.25627,0.00013,25.59217]
[1777645134725,31.09,78563.94,16.4,-0.25627,0.00013,25.59217]
[1777645135041,31.09,78557.51,16.4,-0.25711,0.00013,25.63371]
[1777645135344,31.09,78557.51,16.4,-0.25711,0.00013,25.63371]
[1777645135434,31.09,78557.51,16.4,-0.25711,0.00013,25.63371]
[1777645136468,31.09,78550.17,16.4,-0.25807,0.00013,25.6809]
[1777645136483,31.09,78550.17,16.4,-0.25807,0.00013,25.6809]
[1777645139476,31.09,78542.28,16.4,-0.2591,0.00013,25.73168]
[1777645139577,31.09,78539.38,16.4,-0.25946,0.00013,25.7488]
[1777645144751,31.09,78532.74,16.4,-0.26032,0.00013,25.79095]
[1777645145471,31.09,78540.48,16.4,-0.2593,0.00013,25.74109]
[1777645146585,31.09,78540.48,16.4,-0.2593,0.00013,25.74109]
[1777645147683,31.09,78542.55,16.4,-0.25902,0.00013,25.72762]
[1777645149772,31.09,78551.2,16.4,-0.25789,0.00013,25.67206]
[1777645150155,31.08,78549.05,16.4,-0.25817,0.00013,25.68582]
[1777645150208,31.08,78549.05,16.4,-0.25817,0.00013,25.68582]
[1777645150674,31.08,78549.05,16.4,-0.25817,0.00013,25.68582]
[1777645150698,31.08,78549.05,16.4,-0.25817,0.00013,25.68582]
[1777645150770,31.08,78551.42,16.4,-0.25786,0.00013,25.67056]
[1777645152195,31.08,78557.08,16.4,-0.25712,0.00013,25.63415]
[1777645157490,31.06,78557.71,16.4,-0.25685,0.00013,25.62012]
[1777645157582,31.06,78557.71,16.4,-0.25685,0.00013,25.62012]
[1777645157748,31.06,78557.71,16.4,-0.25685,0.00013,25.62012]
[1777645157776,31.06,78557.71,16.4,-0.25685,0.00013,25.62012]
[1777645157789,31.06,78557.71,16.4,-0.25685,0.00013,25.62012]
[1777645157816,31.05,78557.79,16.4,-0.25683,0.00013,25.61923]
[1777645158563,31.06,78540.32,16.4,-0.25914,0.00013,25.7326]
[1777645161478,31.06,78535.77,16.4,-0.25972,0.00013,25.76112]
[1777645168094,31.05,78549.75,16.4,-0.25788,0.00013,25.6712]
[1777645173209,31.05,78536.37,16.4,-0.25962,0.00013,25.75368]
[1777645175225,31.05,78529.68,16.4,-0.26048,0.00013,25.79544]
[1777645179903,31.04,78525.23,16.4,-0.26099,0.00013,25.81991]
[1777645179917,31.04,78525.23,16.4,-0.26099,0.00013,25.81991]
[1777645180381,31.04,78525.23,16.4,-0.26099,0.00013,25.81991]
[1777645180386,31.04,78525.23,16.4,-0.26099,0.00013,25.81991]
[1777645180409,31.04,78525.23,16.4,-0.26099,0.00013,25.81991]
[1777645180483,31.04,78525.23,16.4,-0.26099,0.00013,25.81991]
[1777645180594,31.04,78525.23,16.4,-0.26099,0.00013,25.81991]
[1777645180718,31.04,78525.23,16.4,-0.26099,0.00013,25.81991]
[1777645180784,31.04,78512.99,16.4,-0.2626,0.00013,25.89766]
[1777645181378,31.04,78512.99,16.4,-0.2626,0.00013,25.89766]
[1777645181526,31.04,78512.99,16.4,-0.2626,0.00013,25.89766]
[1777645183501,31.03,78507.37,16.4,-0.2633,0.00013,25.93121]
[1777645183795,31.03,78507.37,16.4,-0.2633,0.00013,25.93121]
[1777645184171,31.03,78501.29,16.4,-0.26411,0.00013,25.96946]
[1777645184364,31.03,78501.29,16.4,-0.26411,0.00013,25.96946]
[1777645184982,31.02,78495.04,16.4,-0.26489,0.00013,26.00651]
[1777645185708,31.02,78495.04,16.4,-0.26489,0.00013,26.00651]
[1777645185734,31.02,78495.04,16.4,-0.26489,0.00013,26.00651]
[1777645188370,31.01,78499.54,16.4,-0.26418,0.00013,25.97252]
[1777645190128,31.01,78493.83,16.4,-0.26493,0.00013,26.0081]
[1777645191447,31.0,78490.0,16.4,-0.26539,0.00013,26.0296]
[1777645194560,30.97,78483.72,16.4,-0.26605,0.00013,26.06049]
[1777645194582,30.97,78483.72,16.4,-0.26605,0.00013,26.06049]
[1777645194819,30.97,78484.46,16.4,-0.26594,0.00013,26.05553]
[1777645195118,30.97,78484.46,16.4,-0.26594,0.00013,26.05553]
[1777645197667,30.96,78484.44,16.4,-0.2659,0.00013,26.05335]
[1777645197939,30.96,78484.98,16.4,-0.26582,0.00013,26.04975]
[1777645198847,30.95,78487.43,16.4,-0.26544,0.00013,26.03138]
[1777645199656,30.95,78487.43,16.4,-0.26544,0.00013,26.03138]
[1777645199855,30.94,78486.24,16.4,-0.26554,0.00013,26.03616]
[1777645204103,30.93,78487.28,16.4,-0.26536,0.00013,26.02729]
[1777645204602,30.93,78487.28,16.4,-0.26536,0.00013,26.02729]
[1777645204835,30.93,78487.28,16.4,-0.26536,0.00013,26.02729]
[1777645205818,30.93,78486.39,16.4,-0.26547,0.00013,26.03254]
[1777645206852,30.93,78486.84,16.4,-0.26541,0.00013,26.0297]
[1777645210406,30.93,78494.49,16.4,-0.26438,0.00013,25.98085]
[1777645210535,30.93,78494.49,16.4,-0.26438,0.00013,25.98085]
[1777645210841,30.93,78494.49,16.4,-0.26438,0.00013,25.98085]
[1777645210841,30.93,78498.55,16.4,-0.26383,0.00013,25.95495]
[1777645211375,30.93,78498.55,16.4,-0.26383,0.00013,25.95495]
[1777645211730,30.93,78498.55,16.4,-0.26383,0.00013,25.95495]
[1777645211809,30.93,78501.99,16.4,-0.26337,0.00013,25.93298]
[1777645213921,30.93,78500.65,16.4,-0.26355,0.00013,25.94143]
[1777645214258,30.93,78500.65,16.4,-0.26355,0.00013,25.94143]
[1777645214492,30.93,78500.77,16.4,-0.26353,0.00013,25.94059]
[1777645215103,30.93,78500.77,16.4,-0.26353,0.00013,25.94059]
[1777645215375,30.93,78500.77,16.4,-0.26353,0.00013,25.94059]
[1777645215412,30.93,78504.39,16.4,-0.26305,0.00013,25.91745]
[1777645216589,30.93,78504.39,16.4,-0.26305,0.00013,25.91745]
[1777645220058,30.93,78498.34,16.4,-0.26385,0.00013,25.95555]
[1777645220142,30.93,78498.34,16.4,-0.26385,0.00013,25.95555]
[1777645220221,30.93,78498.34,16.4,-0.26385,0.00013,25.95555]
[1777645220461,30.93,78498.34,16.4,-0.26385,0.00013,25.95555]
[1777645220559,30.93,78498.34,16.4,-0.26385,0.00013,25.95555]
[1777645220757,30.93,78498.34,16.4,-0.26385,0.00013,25.95555]
[1777645221245,30.93,78494.63,16.4,-0.26434,0.00013,25.97891]
[1777645221390,30.93,78494.63,16.4,-0.26434,0.00013,25.97891]
[1777645221476,30.93,78479.96,16.4,-0.2663,0.00013,26.07152]
[1777645223884,30.93,78476.67,16.4,-0.26673,0.00013,26.09204]
[1777645224940,30.93,78471.17,16.4,-0.26746,0.00013,26.12616]
[1777645225806,30.93,78471.17,16.4,-0.26746,0.00013,26.12616]
[1777645225842,30.93,78471.17,16.4,-0.26746,0.00013,26.12616]
[1777645226020,30.93,78470.91,16.4,-0.26749,0.00013,26.12734]
[1777645226033,30.93,78470.91,16.4,-0.26749,0.00013,26.12734]
[1777645226792,30.93,78470.91,16.4,-0.26749,0.00013,26.12734]
[1777645228142,30.92,78463.06,16.4,-0.26854,0.00013,26.17622]
[1777645228348,30.92,78463.06,16.4,-0.26854,0.00013,26.17622]
[1777645228414,30.92,78463.06,16.4,-0.26854,0.00013,26.17622]
[1777645228525,30.92,78463.06,16.4,-0.26854,0.00013,26.17622]
[1777645228702,30.92,78463.06,16.4,-0.26854,0.00013,26.17622]
[1777645229115,30.92,78468.29,16.4,-0.26782,0.00013,26.143]
[1777645229951,30.92,78477.29,16.4,-0.26662,0.00013,26.08652]
[1777645230410,30.92,78477.29,16.4,-0.26662,0.00013,26.08652]
[1777645234215,30.92,78475.01,16.4,-0.26689,0.00013,26.0968]
[1777645234367,30.92,78475.01,16.4,-0.26689,0.00013,26.0968]
[1777645234773,30.92,78475.01,16.4,-0.26689,0.00013,26.0968]
[1777645235716,30.92,78475.54,16.4,-0.26681,0.00013,26.0931]
[1777645238050,30.92,78478.83,16.4,-0.26637,0.00013,26.07211]
[1777645238899,30.92,78478.83,16.4,-0.26637,0.00013,26.07211]
[1777645239719,30.92,78477.43,16.4,-0.26655,0.00013,26.08075]
[1777645240123,30.92,78474.42,16.4,-0.26694,0.00013,26.09931]
[1777645245117,30.91,78473.18,16.4,-0.2671,0.00013,26.10636]
[1777645247641,30.91,78474.0,16.4,-0.26698,0.00013,26.10081]
[1777645247647,30.91,78474.0,16.4,-0.26698,0.00013,26.10081]
[1777645247699,30.91,78474.0,16.4,-0.26698,0.00013,26.10081]
[1777645248207,30.91,78473.99,16.4,-0.26697,0.00013,26.10049]
[1777645249124,30.91,78477.7,16.4,-0.26647,0.00013,26.07716]
[1777645251295,30.91,78481.71,16.4,-0.26593,0.00013,26.05158]
[1777645253634,30.91,78478.34,16.4,-0.26638,0.00013,26.07252]
[1777645253877,30.91,78478.34,16.4,-0.26638,0.00013,26.07252]
[1777645254129,30.9,78479.73,16.4,-0.26615,0.00013,26.06197]
[1777645254235,30.9,78493.92,16.4,-0.26426,0.00013,25.97228]
[1777645256433,30.9,78498.38,16.4,-0.26366,0.00013,25.94392]
[1777645261299,30.9,78493.65,16.4,-0.26429,0.00013,25.97369]
[1777645261372,30.9,78493.65,16.4,-0.26429,0.00013,25.97369]
[1777645265185,30.9,78497.08,16.4,-0.26383,0.00013,25.95175]
[1777645266991,30.9,78500.3,16.4,-0.2634,0.00013,25.93122]
[1777645267330,30.9,78500.3,16.4,-0.2634,0.00013,25.93122]
[1777645267612,30.9,78501.79,16.4,-0.2632,0.00013,25.92174]
[1777645270300,30.9,78503.62,16.4,-0.26295,0.00013,25.90994]
[1777645270735,30.9,78503.62,16.4,-0.26295,0.00013,25.90994]
[1777645270844,30.9,78503.62,16.4,-0.26295,0.00013,25.90994]
[1777645272215,30.9,78505.95,16.4,-0.26264,0.00013,25.89494]
[1777645275773,30.9,78519.87,16.4,-0.2608,0.00013,25.80602]
[1777645280583,30.9,78517.74,16.4,-0.26108,0.00013,25.81989]
[1777645286468,30.9,78518.59,16.4,-0.26097,0.00013,25.81454]
[1777645288938,30.9,78518.59,16.4,-0.26097,0.00013,25.81458]
[1777645292331,30.9,78521.58,16.4,-0.26056,0.00013,25.79217]
[1777645292340,30.9,78521.58,16.4,-0.26056,0.00013,25.79217]
[1777645292348,30.9,78521.58,16.4,-0.26056,0.00013,25.79217]
[1777645293625,30.9,78522.87,16.4,-0.26039,0.00013,25.78393]
[1777645295327,30.9,78527.27,16.4,-0.25981,0.00013,25.75577]
[1777645300513,30.9,78531.56,16.4,-0.25925,0.00013,25.72864]
[1777645305608,30.91,78531.37,16.4,-0.25929,0.00013,25.73051]
[1777645310643,30.91,78530.34,16.4,-0.25944,0.00013,25.73766]
[1777645315678,30.91,78529.38,16.4,-0.25957,0.00013,25.74431]
[1777645316422,30.91,78529.38,16.4,-0.25957,0.00013,25.74431]
[1777645317628,30.91,78522.41,16.4,-0.2605,0.00013,25.78917]
[1777645319945,30.91,78515.58,16.4,-0.2614,0.00013,25.83304]
[1777645326719,30.91,78524.14,16.4,-0.26027,0.00013,25.77834]
[1777645327503,30.91,78523.52,16.4,-0.26036,0.00013,25.78236]
[1777645328039,30.91,78524.38,16.4,-0.26024,0.00013,25.77687]
[1777645330857,30.91,78525.27,16.4,-0.26013,0.00013,25.77125]
[1777645330908,30.91,78525.27,16.4,-0.26013,0.00013,25.77125]
[1777645332368,30.91,78521.57,16.4,-0.26062,0.00013,25.79507]
[1777645332800,30.91,78514.98,16.4,-0.26149,0.00013,25.83729]
[1777645335375,30.91,78506.58,16.4,-0.2626,0.00013,25.89083]
[1777645340135,30.91,78507.88,16.4,-0.26242,0.00013,25.88218]
[1777645345375,30.91,78506.5,16.4,-0.2626,0.00013,25.89076]
[1777645350929,30.91,78504.47,16.4,-0.26286,0.00013,25.90323]
[1777645355964,30.91,78498.82,16.4,-0.26359,0.00013,25.93533]
[1777645360375,30.91,78502.15,16.4,-0.26313,0.00013,25.91369]
[1777645362375,30.9,78502.09,16.4,-0.26314,0.00013,25.91388]
[1777645365068,30.9,78491.67,16.4,-0.26452,0.00013,25.97964]
[1777645367308,30.9,78487.89,16.4,-0.26502,0.00013,26.00321]
[1777645367723,30.9,78487.89,16.4,-0.26502,0.00013,26.00321]
[1777645367966,30.9,78487.89,16.4,-0.26502,0.00013,26.00321]
[1777645368096,30.9,78487.89,16.4,-0.26502,0.00013,26.00321]
[1777645368295,30.9,78487.89,16.4,-0.26501,0.00013,26.00309]
[1777645368595,30.9,78487.89,16.4,-0.26501,0.00013,26.00309]
[1777645368887,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369138,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369292,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369510,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369536,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369659,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369679,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369735,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369817,30.9,78474.16,16.4,-0.26685,0.00013,26.08947]
[1777645369840,30.9,78456.71,16.4,-0.26918,0.00013,26.19845]
[1777645370574,30.9,78456.71,16.4,-0.26918,0.00013,26.19845]
[1777645371896,30.9,78453.27,16.4,-0.26965,0.00013,26.2199]
[1777645371970,30.9,78453.27,16.4,-0.26965,0.00013,26.2199]
[1777645372014,30.9,78453.27,16.4,-0.26965,0.00013,26.2199]
[1777645372079,30.89,78440.41,16.4,-0.2713,0.00014,26.29558]
[1777645373087,30.89,78440.41,16.4,-0.2713,0.00014,26.29558]
[1777645374671,30.88,78441.03,16.4,-0.27114,0.00014,26.28849]
[1777645375313,30.85,78439.89,16.4,-0.27117,0.00014,26.28926]
[1777645376201,30.84,78440.19,16.4,-0.27106,0.00014,26.28433]
[1777645376632,30.84,78440.19,16.4,-0.27106,0.00014,26.28433]
[1777645376988,30.84,78440.19,16.4,-0.27106,0.00014,26.28433]
[1777645379281,30.83,78437.28,16.4,-0.27138,0.00014,26.29878]
[1777645379294,30.83,78437.28,16.4,-0.27138,0.00014,26.29878]
[1777645379313,30.83,78437.28,16.4,-0.27138,0.00014,26.29878]
[1777645379624,30.83,78437.28,16.4,-0.27138,0.00014,26.29878]
[1777645379632,30.83,78437.28,16.4,-0.27138,0.00014,26.29878]
[1777645379759,30.83,78437.28,16.4,-0.27138,0.00014,26.29878]
[1777645380270,30.82,78437.31,16.4,-0.27131,0.00014,26.29531]
[1777645381083,30.82,78429.6,16.4,-0.27234,0.00014,26.34247]
[1777645381391,30.82,78429.6,16.4,-0.27234,0.00014,26.34247]
[1777645382027,30.82,78429.6,16.4,-0.27234,0.00014,26.34247]
[1777645382543,30.82,78429.18,16.4,-0.2724,0.00014,26.34507]
[1777645382872,30.82,78429.18,16.4,-0.2724,0.00014,26.34507]
[1777645383656,30.82,78426.37,16.4,-0.27277,0.00014,26.36173]
[1777645384237,30.82,78423.49,16.4,-0.27315,0.00014,26.37914]
[1777645386541,30.81,78420.86,16.4,-0.2735,0.00014,26.39497]
[1777645386691,30.81,78420.86,16.4,-0.2735,0.00014,26.39497]
[1777645386721,30.81,78420.86,16.4,-0.2735,0.00014,26.39497]
[1777645386784,30.81,78420.86,16.4,-0.2735,0.00014,26.39497]
[1777645387035,30.81,78420.86,16.4,-0.2735,0.00014,26.39497]
[1777645387375,30.81,78420.79,16.4,-0.2735,0.00014,26.395]
[1777645387818,30.81,78420.79,16.4,-0.2735,0.00014,26.395]
[1777645388191,30.8,78408.85,16.4,-0.27503,0.00014,26.46358]
[1777645389688,30.8,78408.85,16.4,-0.27503,0.00014,26.46358]
[1777645391132,30.76,78416.12,16.4,-0.27385,0.00014,26.40983]
[1777645391723,30.76,78416.12,16.4,-0.27385,0.00014,26.40983]
[1777645393023,30.76,78415.09,16.4,-0.27397,0.00014,26.41536]
[1777645393154,30.76,78414.28,16.4,-0.27407,0.00014,26.41994]
[1777645394624,30.76,78416.43,16.4,-0.27378,0.00014,26.40667]
[1777645394731,30.76,78416.43,16.4,-0.27378,0.00014,26.40667]
[1777645394894,30.76,78416.43,16.4,-0.27378,0.00014,26.40667]
[1777645397025,30.75,78419.09,16.4,-0.27332,0.00014,26.38592]
[1777645397251,30.73,78419.93,16.4,-0.27313,0.00014,26.37696]
[1777645397544,30.73,78419.93,16.4,-0.27313,0.00014,26.37696]
[1777645397585,30.73,78419.93,16.4,-0.27313,0.00014,26.37696]
[1777645398376,30.72,78417.68,16.4,-0.27335,0.00014,26.38687]
[1777645399702,30.72,78411.34,16.4,-0.27422,0.00014,26.42606]
[1777645401635,30.7,78406.19,16.4,-0.27481,0.00014,26.45259]
[1777645401698,30.7,78406.19,16.4,-0.27481,0.00014,26.45259]
[1777645401758,30.7,78406.19,16.4,-0.27481,0.00014,26.45259]
[1777645402047,30.7,78406.19,16.4,-0.27481,0.00014,26.45259]
[1777645402529,30.69,78410.38,16.4,-0.27416,0.00014,26.42269]
[1777645402551,30.69,78410.38,16.4,-0.27416,0.00014,26.42269]
[1777645402838,30.69,78410.38,16.4,-0.27416,0.00014,26.42269]
[1777645402914,30.69,78422.14,16.4,-0.27254,0.00014,26.34948]
[1777645403665,30.69,78422.14,16.4,-0.27254,0.00014,26.34948]
[1777645403672,30.69,78422.14,16.4,-0.27254,0.00014,26.34948]
[1777645403741,30.69,78422.14,16.4,-0.27254,0.00014,26.34948]
[1777645403816,30.69,78431.88,16.4,-0.27121,0.00014,26.28881]
[1777645404723,30.69,78431.88,16.4,-0.27121,0.00014,26.28881]
[1777645406080,30.69,78432.29,16.4,-0.27115,0.00014,26.28598]
[1777645406889,30.68,78432.98,16.4,-0.27105,0.00014,26.28116]
[1777645407461,30.68,78431.89,16.4,-0.27119,0.00014,26.28772]
[1777645407975,30.68,78431.89,16.4,-0.27119,0.00014,26.28772]
[1777645409549,30.68,78427.6,16.4,-0.27177,0.00014,26.31421]
[1777645410616,30.68,78427.36,16.4,-0.2718,0.00014,26.31543]
[1777645411135,30.68,78426.87,16.4,-0.27186,0.00014,26.31822]
[1777645411669,30.68,78426.87,16.4,-0.27186,0.00014,26.31822]
[1777645412459,30.68,78427.75,16.4,-0.27172,0.00014,26.30916]
[1777645412825,30.68,78427.75,16.4,-0.27172,0.00014,26.30916]
[1777645413359,30.68,78427.66,16.4,-0.27172,0.00014,26.30921]
[1777645416634,30.68,78428.0,16.4,-0.27166,0.00014,26.3066]
[1777645416983,30.68,78428.0,16.4,-0.27166,0.00014,26.3066]
[1777645419000,30.68,78431.08,16.4,-0.27123,0.00014,26.2869]
[1777645420158,30.67,78433.83,16.4,-0.27085,0.00014,26.26929]
[1777645421628,30.67,78433.48,16.4,-0.27089,0.00014,26.27127]
[1777645422912,30.67,78433.12,16.4,-0.27094,0.00014,26.27333]
[1777645423107,30.67,78433.12,16.4,-0.27094,0.00014,26.27333]
[1777645428477,30.67,78433.49,16.4,-0.27086,0.00014,26.26961]
[1777645430773,30.67,78433.34,16.4,-0.27087,0.00014,26.27033]
[1777645431774,30.67,78440.53,16.4,-0.26989,0.00014,26.2249]
[1777645431831,30.67,78440.53,16.4,-0.26989,0.00014,26.2249]
[1777645431856,30.67,78440.53,16.4,-0.26989,0.00014,26.2249]
[1777645433030,30.67,78445.12,16.4,-0.26926,0.00014,26.19593]
[1777645435418,30.66,78449.11,16.4,-0.26871,0.00014,26.17058]
[1777645436102,30.66,78449.11,16.4,-0.26871,0.00014,26.17058]
[1777645436154,30.66,78450.15,16.4,-0.26857,0.00014,26.16392]
[1777645438668,30.66,78440.34,16.4,-0.2699,0.00014,26.22538]
[1777645439382,30.66,78437.46,16.4,-0.27028,0.00014,26.24311]
[1777645439395,30.66,78437.46,16.4,-0.27028,0.00014,26.24311]
[1777645440494,30.66,78429.93,16.4,-0.27131,0.00014,26.29023]
[1777645442724,30.66,78423.97,16.4,-0.27211,0.00014,26.32693]
[1777645443165,30.66,78425.98,16.4,-0.27183,0.00014,26.31414]
[1777645443206,30.66,78425.98,16.4,-0.27183,0.00014,26.31414]
[1777645443223,30.66,78425.98,16.4,-0.27183,0.00014,26.31414]
[1777645443281,30.66,78425.98,16.4,-0.27183,0.00014,26.31414]
[1777645443582,30.66,78437.16,16.4,-0.2703,0.00014,26.24399]
[1777645448617,30.66,78443.3,16.4,-0.26945,0.00014,26.20467]
[1777645450423,30.66,78442.44,16.4,-0.26957,0.00014,26.20992]
[1777645454110,30.65,78442.2,16.4,-0.26959,0.00014,26.21096]
[1777645454296,30.65,78444.59,16.4,-0.26926,0.00014,26.19578]
[1777645455276,30.65,78445.89,16.4,-0.26908,0.00014,26.18745]
[1777645455379,30.65,78445.89,16.4,-0.26908,0.00014,26.18745]
[1777645460648,30.65,78437.76,16.4,-0.27017,0.00014,26.23776]
[1777645461708,30.65,78424.13,16.4,-0.27202,0.00014,26.32264]
[1777645462369,30.65,78424.13,16.4,-0.27202,0.00014,26.32264]
[1777645462904,30.65,78424.13,16.4,-0.27202,0.00014,26.32264]
[1777645463622,30.65,78422.83,16.4,-0.27219,0.00014,26.33029]
[1777645464704,30.65,78422.22,16.4,-0.27227,0.00014,26.33409]
[1777645464753,30.65,78422.22,16.4,-0.27227,0.00014,26.33409]
[1777645464859,30.65,78422.22,16.4,-0.27227,0.00014,26.33409]
[1777645464922,30.65,78422.22,16.4,-0.27227,0.00014,26.33409]
[1777645465020,30.65,78422.22,16.4,-0.27227,0.00014,26.33409]
[1777645465112,30.65,78422.22,16.4,-0.27227,0.00014,26.33409]
[1777645465116,30.65,78422.22,16.4,-0.27227,0.00014,26.33409]
[1777645465146,30.65,78422.22,16.4,-0.27227,0.00014,26.33409]
[1777645465181,30.65,78422.37,16.4,-0.27224,0.00014,26.33261]
[1777645465186,30.65,78422.37,16.4,-0.27224,0.00014,26.33261]
[1777645467454,30.65,78411.87,16.4,-0.27367,0.00014,26.39759]
[1777645467977,30.65,78411.87,16.4,-0.27367,0.00014,26.39759]
[1777645471476,30.64,78410.37,16.4,-0.27385,0.00014,26.40555]
[1777645472027,30.64,78410.37,16.4,-0.27385,0.00014,26.40555]
[1777645475273,30.64,78410.39,16.4,-0.2738,0.00014,26.4008]
[1777645475777,30.64,78410.39,16.4,-0.2738,0.00014,26.4008]
[1777645477005,30.63,78410.27,16.4,-0.2738,0.00014,26.40086]
[1777645477719,30.63,78407.9,16.4,-0.27412,0.00014,26.4152]
[1777645477974,30.63,78407.9,16.4,-0.27412,0.00014,26.4152]
[1777645478161,30.63,78407.9,16.4,-0.27412,0.00014,26.4152]
[1777645479110,30.63,78408.6,16.4,-0.27402,0.00014,26.41051]
[1777645479375,30.63,78406.8,16.4,-0.27426,0.00014,26.4213]
[1777645479791,30.63,78406.8,16.4,-0.27426,0.00014,26.4213]
[1777645480177,30.63,78406.17,16.4,-0.27433,0.00014,26.42484]
[1777645480216,30.63,78406.17,16.4,-0.27433,0.00014,26.42484]
[1777645480254,30.63,78406.17,16.4,-0.27433,0.00014,26.42484]
[1777645482484,30.63,78397.45,16.4,-0.27552,0.00014,26.47833]
[1777645487892,30.61,78394.84,16.4,-0.27575,0.00014,26.48819]
[1777645492927,30.57,78395.34,16.4,-0.27547,0.00014,26.47484]
[1777645493313,30.57,78395.34,16.4,-0.27547,0.00014,26.47484]
[1777645497570,30.57,78402.11,16.4,-0.2745,0.00014,26.4314]
[1777645502997,30.56,78394.09,16.4,-0.27555,0.00014,26.47857]
[1777645503431,30.56,78394.09,16.4,-0.27555,0.00014,26.47857]
[1777645506524,30.54,78386.9,16.4,-0.27644,0.00014,26.5177]
[1777645509604,30.49,78377.87,16.4,-0.27738,0.00014,26.55911]
[1777645509973,30.49,78377.87,16.4,-0.27738,0.00014,26.55911]
[1777645510117,30.49,78377.87,16.4,-0.27738,0.00014,26.55911]
[1777645510140,30.47,78368.09,16.4,-0.27864,0.00014,26.61447]
[1777645510586,30.47,78368.09,16.4,-0.27864,0.00014,26.61447]
[1777645510737,30.47,78368.09,16.4,-0.27864,0.00014,26.61447]
[1777645510827,30.47,78368.09,16.4,-0.27864,0.00014,26.61447]
[1777645510938,30.47,78368.09,16.4,-0.27864,0.00014,26.61447]
[1777645511080,30.47,78368.09,16.4,-0.27864,0.00014,26.61447]
[1777645511172,30.47,78332.77,16.4,-0.28357,0.00014,26.82887]
[1777645511617,30.47,78332.77,16.4,-0.28357,0.00014,26.82887]
[1777645511619,30.47,78332.77,16.4,-0.28357,0.00014,26.82887]
[1777645511792,30.47,78332.77,16.4,-0.28357,0.00014,26.82887]
[1777645511942,30.47,78332.77,16.4,-0.28357,0.00014,26.82887]
[1777645512070,30.47,78319.46,16.4,-0.28544,0.00014,26.90868]
[1777645512382,30.47,78319.46,16.4,-0.28544,0.00014,26.90868]
[1777645513078,30.46,78321.51,16.4,-0.28505,0.00014,26.89171]
[1777645513445,30.46,78321.51,16.4,-0.28505,0.00014,26.89171]
[1777645513679,30.46,78321.51,16.4,-0.28505,0.00014,26.89171]
[1777645517269,30.45,78327.41,16.4,-0.28418,0.00014,26.85446]
[1777645519064,30.45,78325.64,16.4,-0.28442,0.00014,26.86498]
[1777645520369,30.45,78319.72,16.4,-0.28525,0.00014,26.90019]
[1777645522182,30.45,78318.59,16.4,-0.28541,0.00014,26.90679]
[1777645522244,30.45,78318.71,16.4,-0.28539,0.00014,26.90591]
[1777645522284,30.45,78318.71,16.4,-0.28539,0.00014,26.90591]
[1777645524141,30.45,78309.97,16.4,-0.28662,0.00014,26.95791]
[1777645525841,30.44,78317.4,16.4,-0.28556,0.00014,26.91318]
[1777645525846,30.44,78317.4,16.4,-0.28556,0.00014,26.91318]
[1777645528152,30.44,78321.6,16.4,-0.28496,0.00014,26.88772]
[1777645529190,30.44,78323.55,16.4,-0.28468,0.00014,26.87589]
[1777645533221,30.44,78334.34,16.4,-0.28314,0.00014,26.80715]
[1777645538177,30.44,78329.16,16.4,-0.28386,0.00014,26.83817]
[1777645539264,30.44,78318.46,16.4,-0.28536,0.00014,26.90227]
[1777645540832,30.44,78318.46,16.4,-0.28536,0.00014,26.90227]
[1777645540885,30.44,78318.46,16.4,-0.28536,0.00014,26.90227]
[1777645543334,30.44,78306.87,16.4,-0.287,0.00014,26.97144]
[1777645543444,30.44,78306.87,16.4,-0.287,0.00014,26.97144]
[1777645544674,30.44,78304.19,16.4,-0.28738,0.00014,26.98733]
[1777645547345,30.44,78311.09,16.4,-0.2864,0.00014,26.94617]
[1777645551486,30.44,78308.63,16.4,-0.28675,0.00014,26.96079]
[1777645552691,30.44,78308.24,16.4,-0.2868,0.00014,26.96309]
[1777645554909,30.44,78309.25,16.4,-0.28666,0.00014,26.95703]
[1777645555651,30.44,78308.36,16.4,-0.28678,0.00014,26.96232]
[1777645556521,30.44,78308.78,16.4,-0.28672,0.00014,26.9598]
[1777645556554,30.44,78308.78,16.4,-0.28672,0.00014,26.9598]
[1777645558406,30.44,78322.58,16.4,-0.28478,0.00014,26.87739]
[1777645564100,30.44,78314.31,16.4,-0.28595,0.00014,26.92708]
[1777645567469,30.44,78323.84,16.4,-0.28461,0.00014,26.87019]
[1777645569697,30.44,78323.9,16.4,-0.2846,0.00014,26.8699]
[1777645569704,30.44,78323.9,16.4,-0.2846,0.00014,26.8699]
[1777645570755,30.44,78324.05,16.4,-0.28458,0.00014,26.86907]
[1777645570807,30.44,78314.73,16.4,-0.2859,0.00014,26.92494]
[1777645572695,30.44,78308.46,16.4,-0.28678,0.00014,26.96233]
[1777645572715,30.44,78308.46,16.4,-0.28678,0.00014,26.96233]
[1777645572903,30.44,78308.46,16.4,-0.28678,0.00014,26.96233]
[1777645572933,30.44,78308.46,16.4,-0.28678,0.00014,26.96233]
[1777645573831,30.44,78308.24,16.4,-0.28681,0.00014,26.96361]
[1777645574223,30.44,78308.24,16.4,-0.28681,0.00014,26.96361]
[1777645574227,30.44,78299.03,16.4,-0.28811,0.00014,27.01817]
[1777645574357,30.44,78299.03,16.4,-0.28811,0.00014,27.01817]
[1777645574381,30.44,78299.03,16.4,-0.28811,0.00014,27.01817]
[1777645574926,30.44,78299.03,16.4,-0.28811,0.00014,27.01817]
[1777645575691,30.44,78294.37,16.4,-0.28877,0.00014,27.04573]
[1777645577713,30.44,78294.64,16.4,-0.28873,0.00014,27.04392]
[1777645579149,30.44,78293.49,16.4,-0.28889,0.00014,27.0506]
[1777645579430,30.44,78295.67,16.4,-0.28858,0.00014,27.03752]
[1777645581232,30.44,78293.79,16.4,-0.28884,0.00014,27.04862]
[1777645581255,30.44,78293.79,16.4,-0.28884,0.00014,27.04862]
[1777645581313,30.44,78293.79,16.4,-0.28884,0.00014,27.04862]
[1777645581524,30.44,78293.01,16.4,-0.28895,0.00014,27.05311]
[1777645581554,30.44,78293.01,16.4,-0.28895,0.00014,27.05311]
[1777645581572,30.44,78293.01,16.4,-0.28895,0.00014,27.05311]
[1777645582110,30.44,78293.01,16.4,-0.28895,0.00014,27.05311]
[1777645582177,30.44,78293.01,16.4,-0.28895,0.00014,27.05311]
[1777645582232,30.44,78279.96,16.4,-0.29081,0.00014,27.12991]
[1777645582354,30.44,78279.96,16.4,-0.29081,0.00014,27.12991]
[1777645582483,30.44,78279.96,16.4,-0.29081,0.00014,27.12991]
[1777645582561,30.44,78279.96,16.4,-0.29081,0.00014,27.12991]
[1777645582593,30.44,78279.96,16.4,-0.29081,0.00014,27.12991]
[1777645582908,30.44,78279.96,16.4,-0.29081,0.00014,27.12991]
[1777645583800,30.44,78277.88,16.4,-0.29111,0.00014,27.14225]
[1777645584353,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645584366,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645584497,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645584720,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645584885,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645585019,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645585101,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645585122,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645585164,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645585230,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645585240,30.44,78273.74,16.4,-0.2917,0.00014,27.16644]
[1777645585394,30.44,78275.25,16.4,-0.29148,0.00014,27.15776]
[1777645585399,30.44,78275.25,16.4,-0.29148,0.00014,27.15776]
[1777645586037,30.44,78275.25,16.4,-0.29148,0.00014,27.15776]
[1777645586091,30.44,78275.25,16.4,-0.29148,0.00014,27.15776]
[1777645586264,30.44,78275.25,16.4,-0.29148,0.00014,27.15776]
[1777645586269,30.44,78257.55,16.4,-0.29401,0.00014,27.26082]
[1777645586755,30.44,78257.55,16.4,-0.29401,0.00014,27.26082]
[1777645587499,30.44,78254.77,16.4,-0.29441,0.00014,27.27688]
[1777645588528,30.44,78259.06,16.4,-0.2938,0.00014,27.25216]
[1777645588575,30.44,78259.06,16.4,-0.2938,0.00014,27.25216]
[1777645588855,30.44,78259.06,16.4,-0.2938,0.00014,27.25216]
[1777645588942,30.44,78259.06,16.4,-0.2938,0.00014,27.25216]
[1777645589024,30.44,78259.06,16.4,-0.2938,0.00014,27.25216]
[1777645589056,30.44,78259.06,16.4,-0.2938,0.00014,27.25216]
[1777645589260,30.44,78259.06,16.4,-0.2938,0.00014,27.25216]
[1777645589418,30.44,78253.85,16.4,-0.29455,0.00014,27.28228]
[1777645589524,30.44,78253.85,16.4,-0.29455,0.00014,27.28228]
[1777645589553,30.44,78253.85,16.4,-0.29455,0.00014,27.28228]
[1777645589602,30.44,78253.85,16.4,-0.29455,0.00014,27.28228]
[1777645589751,30.44,78253.85,16.4,-0.29455,0.00014,27.28228]
[1777645590097,30.44,78253.85,16.4,-0.29455,0.00014,27.28228]
[1777645590143,30.44,78239.15,16.4,-0.29665,0.00014,27.36666]
[1777645590407,30.44,78239.15,16.4,-0.29665,0.00014,27.36666]
[1777645590695,30.44,78239.15,16.4,-0.29665,0.00014,27.36666]
[1777645590896,30.44,78239.15,16.4,-0.29665,0.00014,27.36666]
[1777645591735,30.44,78234.53,16.4,-0.2973,0.00014,27.38972]
[1777645592078,30.44,78234.53,16.4,-0.2973,0.00014,27.38972]
[1777645592126,30.44,78234.53,16.4,-0.2973,0.00014,27.38972]
[1777645592169,30.44,78234.53,16.4,-0.2973,0.00014,27.38972]
[1777645592416,30.44,78233.67,16.4,-0.29742,0.00014,27.39453]
[1777645592937,30.44,78233.67,16.4,-0.29742,0.00014,27.39453]
[1777645593060,30.44,78233.67,16.4,-0.29742,0.00014,27.39453]
[1777645593254,30.44,78233.67,16.4,-0.29742,0.00014,27.39453]
[1777645593114,30.44,78216.41,16.4,-0.29991,0.00014,27.49241]
[1777645593660,30.44,78216.41,16.4,-0.29991,0.00014,27.49241]
[1777645594016,30.44,78216.41,16.4,-0.29991,0.00014,27.49241]
[1777645594180,30.44,78216.41,16.4,-0.29991,0.00014,27.49241]
[1777645594283,30.44,78216.41,16.4,-0.29991,0.00014,27.49241]
[1777645594245,30.44,78202.62,16.4,-0.30189,0.00014,27.56942]
[1777645595425,30.44,78206.17,16.4,-0.30138,0.00014,27.54955]
[1777645596224,30.44,78206.17,16.4,-0.30138,0.00014,27.54955]
[1777645596278,30.44,78206.17,16.4,-0.30138,0.00014,27.54955]
[1777645596366,30.44,78206.17,16.4,-0.30138,0.00014,27.54955]
[1777645596418,30.44,78206.17,16.4,-0.30138,0.00014,27.54955]
[1777645596591,30.44,78211.26,16.4,-0.30063,0.00014,27.52054]
[1777645596751,30.44,78211.26,16.4,-0.30063,0.00014,27.52054]
[1777645597087,30.44,78211.26,16.4,-0.30063,0.00014,27.52054]
[1777645597294,30.44,78211.26,16.4,-0.30063,0.00014,27.52054]
[1777645597585,30.44,78209.6,16.4,-0.30086,0.00014,27.52966]
[1777645598086,30.43,78200.63,16.4,-0.30216,0.00014,27.57966]
[1777645598667,30.43,78200.63,16.4,-0.30216,0.00014,27.57966]
[1777645598708,30.43,78200.63,16.4,-0.30216,0.00014,27.57966]
[1777645599043,30.43,78200.63,16.4,-0.30216,0.00014,27.57966]
[1777645599214,30.43,78200.63,16.4,-0.30216,0.00014,27.57966]
[1777645600404,30.43,78193.37,16.4,-0.3032,0.00015,27.61985]
[1777645601134,30.43,78193.37,16.4,-0.3032,0.00015,27.61985]
[1777645602016,30.43,78192.61,16.4,-0.3033,0.00015,27.6235]
[1777645603041,30.43,78195.61,16.4,-0.30286,0.00015,27.60653]
[1777645603732,30.43,78199.38,16.4,-0.3023,0.00015,27.58524]
[1777645604935,30.43,78218.49,16.4,-0.29953,0.00014,27.47765]
[1777645605339,30.43,78218.49,16.4,-0.29953,0.00014,27.47765]
[1777645605381,30.43,78218.49,16.4,-0.29953,0.00014,27.47765]
[1777645605457,30.43,78218.49,16.4,-0.29953,0.00014,27.47765]
[1777645605758,30.43,78232.2,16.4,-0.29755,0.00014,27.39967]
[1777645606765,30.43,78242.44,16.4,-0.29608,0.00014,27.34103]
[1777645607867,30.43,78242.44,16.4,-0.29608,0.00014,27.34103]
[1777645613817,30.43,78238.16,16.4,-0.29669,0.00014,27.36535]
[1777645614925,30.43,78238.16,16.4,-0.29669,0.00014,27.36535]
[1777645616495,30.42,78240.12,16.4,-0.29641,0.00014,27.35406]
[1777645622880,30.42,78230.27,16.4,-0.29782,0.00014,27.41004]
[1777645625154,30.42,78230.42,16.4,-0.29779,0.00014,27.40912]
[1777645626326,30.42,78230.55,16.4,-0.29777,0.00014,27.40827]
[1777645630935,30.42,78240.83,16.4,-0.29629,0.00014,27.34926]
[1777645632928,30.42,78239.03,16.4,-0.29654,0.00014,27.35956]
[1777645632970,30.42,78239.03,16.4,-0.29654,0.00014,27.35956]
[1777645633206,30.42,78239.03,16.4,-0.29654,0.00014,27.35956]
[1777645633507,30.42,78242.98,16.4,-0.29598,0.00014,27.33694]
[1777645633547,30.42,78242.98,16.4,-0.29598,0.00014,27.33694]
[1777645633674,30.42,78242.98,16.4,-0.29598,0.00014,27.33694]
[1777645633960,30.42,78257.36,16.4,-0.29392,0.00014,27.25406]
[1777645634997,30.42,78257.36,16.4,-0.29392,0.00014,27.25406]
[1777645635258,30.42,78257.36,16.4,-0.29392,0.00014,27.25406]
[1777645635416,30.42,78257.91,16.4,-0.29384,0.00014,27.25102]
[1777645636421,30.42,78260.92,16.4,-0.29341,0.00014,27.23357]
[1777645639689,30.42,78252.84,16.4,-0.29458,0.00014,27.28073]
[1777645639754,30.42,78252.84,16.4,-0.29458,0.00014,27.28073]
[1777645639959,30.42,78252.84,16.4,-0.29458,0.00014,27.28073]
[1777645640817,30.42,78251.64,16.4,-0.29475,0.00014,27.28777]
[1777645641009,30.42,78238.72,16.4,-0.29661,0.00014,27.3621]
[1777645642139,30.42,78238.72,16.4,-0.29661,0.00014,27.3621]
[1777645645499,30.43,78238.23,16.4,-0.29668,0.00014,27.36507]
[1777645651081,30.43,78243.06,16.4,-0.29597,0.00014,27.33419]
[1777645656116,30.43,78241.56,16.4,-0.29619,0.00014,27.34302]
[1777645661151,30.43,78243.13,16.4,-0.29597,0.00014,27.33416]
[1777645666188,30.43,78244.73,16.4,-0.29575,0.00014,27.32522]
[1777645667117,30.43,78244.73,16.4,-0.29575,0.00014,27.32522]
[1777645669610,30.43,78249.34,16.4,-0.29509,0.00014,27.2989]
[1777645669969,30.43,78249.34,16.4,-0.29509,0.00014,27.2989]
[1777645672282,30.43,78254.19,16.4,-0.2944,0.00014,27.27111]
[1777645672293,30.43,78254.19,16.4,-0.2944,0.00014,27.27111]
[1777645674457,30.43,78261.02,16.4,-0.29343,0.00014,27.23194]
[1777645674471,30.43,78261.02,16.4,-0.29343,0.00014,27.23194]
[1777645678755,30.43,78261.13,16.4,-0.29343,0.00014,27.23189]
[1777645678767,30.43,78261.13,16.4,-0.29343,0.00014,27.23189]
[1777645679700,30.43,78261.44,16.4,-0.29339,0.00014,27.23024]
[1777645680513,30.43,78266.01,16.4,-0.29274,0.00014,27.20386]
[1777645681473,30.44,78268.34,16.4,-0.29241,0.00014,27.19049]
[1777645681781,30.44,78268.34,16.4,-0.29241,0.00014,27.19049]
[1777645681976,30.44,78268.34,16.4,-0.29241,0.00014,27.19049]
[1777645682682,30.44,78268.31,16.4,-0.29242,0.00014,27.19086]
[1777645684673,30.44,78270.58,16.4,-0.2921,0.00014,27.17803]
[1777645685186,30.44,78270.58,16.4,-0.2921,0.00014,27.17803]
[1777645686356,30.44,78274.36,16.4,-0.29157,0.00014,27.15619]
[1777645690894,30.44,78272.1,16.4,-0.29192,0.00014,27.17052]
[1777645693541,30.45,78277.67,16.4,-0.29114,0.00014,27.13873]
[1777645697377,30.45,78269.48,16.4,-0.29233,0.00014,27.18723]
[1777645702440,30.45,78263.53,16.4,-0.2932,0.00014,27.22295]
[1777645707475,30.46,78263.64,16.4,-0.29321,0.00014,27.22324]
[1777645712510,30.46,78268.48,16.4,-0.29252,0.00014,27.19284]
[1777645715887,30.46,78270.22,16.4,-0.29228,0.00014,27.18315]
[1777645721572,30.47,78271.62,16.4,-0.29212,0.00014,27.17652]
[1777645726608,30.47,78271.39,16.4,-0.29218,0.00014,27.17897]
[1777645731644,30.48,78270.89,16.4,-0.29228,0.00014,27.183]
[1777645736679,30.48,78268.82,16.4,-0.2926,0.00014,27.19615]
[1777645741714,30.49,78271.95,16.4,-0.29218,0.00014,27.17903]
[1777645746749,30.49,78270.93,16.4,-0.29235,0.00014,27.1861]
[1777645751784,30.5,78271.96,16.4,-0.29223,0.00014,27.18124]
[1777645752995,30.5,78271.96,16.4,-0.29223,0.00014,27.18124]
[1777645758833,30.5,78268.93,16.4,-0.29269,0.00014,27.20036]
[1777645760308,30.5,78268.93,16.4,-0.29269,0.00014,27.20036]
[1777645760447,30.5,78268.93,16.4,-0.29269,0.00014,27.20036]
[1777645765882,30.51,78265.87,16.4,-0.29316,0.00014,27.2195]
[1777645769755,30.51,78265.8,16.4,-0.29318,0.00014,27.22047]
[1777645770959,30.51,78269.43,16.4,-0.29267,0.00014,27.19962]
[1777645775879,30.51,78276.36,16.4,-0.2917,0.00014,27.15726]
[1777645777376,30.52,78273.85,16.4,-0.29206,0.00014,27.17233]
[1777645777975,30.52,78268.69,16.4,-0.2928,0.00014,27.20248]
[1777645784018,30.52,78266.19,16.4,-0.29318,0.00014,27.21803]
[1777645789048,30.53,78266.01,16.4,-0.29323,0.00014,27.21997]
[1777645792402,30.53,78266.04,16.4,-0.29323,0.00014,27.22014]
[1777645798111,30.53,78269.43,16.4,-0.29278,0.00014,27.20186]
[1777645803146,30.54,78268.77,16.4,-0.2929,0.00014,27.20661]
[1777645805938,30.54,78266.86,16.4,-0.29318,0.00014,27.21803]
[1777645806375,30.54,78266.86,16.4,-0.29318,0.00014,27.21803]
[1777645806741,30.54,78265.6,16.4,-0.29337,0.00014,27.22565]
[1777645806891,30.54,78265.6,16.4,-0.29337,0.00014,27.22565]
[1777645807250,30.54,78265.6,16.4,-0.29337,0.00014,27.22565]
[1777645807348,30.54,78254.92,16.4,-0.29489,0.00014,27.28732]
[1777645807726,30.54,78254.92,16.4,-0.29489,0.00014,27.28732]
[1777645807770,30.54,78254.92,16.4,-0.29489,0.00014,27.28732]
[1777645808854,30.54,78257.77,16.4,-0.29449,0.00014,27.27094]
[1777645809029,30.54,78257.77,16.4,-0.29449,0.00014,27.27094]
[1777645817419,30.54,78253.29,16.4,-0.29515,0.00014,27.29753]
[1777645817709,30.54,78253.23,16.4,-0.29516,0.00014,27.29806]
[1777645818142,30.54,78253.23,16.4,-0.29516,0.00014,27.29806]
[1777645819127,30.54,78247.62,16.4,-0.29596,0.00014,27.33018]
[1777645819727,30.54,78241.86,16.4,-0.29679,0.00014,27.36314]
[1777645820265,30.54,78232.16,16.4,-0.29818,0.00014,27.41829]
[1777645821430,30.54,78232.16,16.4,-0.29818,0.00014,27.41829]
[1777645822635,30.54,78221.82,16.4,-0.29967,0.00014,27.47666]
[1777645824065,30.54,78214.48,16.4,-0.30072,0.00014,27.51781]
[1777645825490,30.54,78214.92,16.4,-0.30066,0.00014,27.51526]
[1777645825514,30.54,78214.92,16.4,-0.30066,0.00014,27.51526]
[1777645826697,30.54,78211.31,16.4,-0.30117,0.00014,27.53506]
[1777645826949,30.54,78211.31,16.4,-0.30117,0.00014,27.53506]
[1777645826953,30.54,78211.31,16.4,-0.30117,0.00014,27.53506]
[1777645827315,30.54,78209.86,16.4,-0.30138,0.00014,27.54333]
[1777645830102,30.54,78215.59,16.3,-0.30056,0.00014,27.51144]
[1777645835371,30.55,78220.73,16.3,-0.29984,0.00014,27.48076]
[1777645840406,30.55,78213.66,16.3,-0.30088,0.00014,27.52128]
[1777645841622,30.55,78213.66,16.3,-0.30088,0.00014,27.52128]
[1777645843507,30.55,78206.92,16.3,-0.30185,0.00014,27.55917]
[1777645843613,30.55,78206.92,16.3,-0.30185,0.00014,27.55917]
[1777645844435,30.56,78195.41,16.3,-0.30352,0.00014,27.62325]
[1777645845547,30.56,78195.41,16.3,-0.30352,0.00014,27.62325]
[1777645845557,30.56,78195.41,16.3,-0.30352,0.00014,27.62325]
[1777645845677,30.56,78193.91,16.3,-0.30374,0.00014,27.63158]
[1777645845857,30.56,78193.91,16.3,-0.30374,0.00014,27.63158]
[1777645845865,30.56,78193.91,16.3,-0.30374,0.00014,27.63158]
[1777645845878,30.56,78193.91,16.3,-0.30374,0.00014,27.63158]
[1777645845966,30.56,78193.91,16.3,-0.30374,0.00014,27.63158]
[1777645846458,30.56,78193.91,16.3,-0.30374,0.00014,27.63158]
[1777645846563,30.56,78193.91,16.3,-0.30374,0.00014,27.63158]
[1777645846525,30.56,78184.38,16.3,-0.30513,0.00015,27.68428]
[1777645847135,30.56,78184.38,16.3,-0.30513,0.00015,27.68428]
[1777645847142,30.56,78184.38,16.3,-0.30513,0.00015,27.68428]
[1777645847202,30.56,78184.38,16.3,-0.30513,0.00015,27.68428]
[1777645848098,30.56,78178.46,16.3,-0.30599,0.00015,27.71688]
[1777645848724,30.56,78181.82,16.3,-0.3055,0.00015,27.69844]
[1777645851938,30.56,78177.27,16.3,-0.30616,0.00015,27.72322]
[1777645853206,30.56,78175.21,16.3,-0.30646,0.00015,27.73441]
[1777645853223,30.56,78175.21,16.3,-0.30646,0.00015,27.73441]
[1777645853642,30.56,78173.43,16.3,-0.30671,0.00015,27.74406]
[1777645853717,30.56,78173.43,16.3,-0.30671,0.00015,27.74406]
[1777645853722,30.56,78173.43,16.3,-0.30671,0.00015,27.74406]
[1777645854507,30.56,78165.99,16.3,-0.3078,0.00015,27.78473]
[1777645855069,30.56,78165.99,16.3,-0.3078,0.00015,27.78473]
[1777645855239,30.56,78165.99,16.3,-0.3078,0.00015,27.78473]
[1777645855242,30.56,78165.99,16.3,-0.3078,0.00015,27.78473]
[1777645855449,30.56,78165.99,16.3,-0.3078,0.00015,27.78473]
[1777645855457,30.56,78165.99,16.3,-0.3078,0.00015,27.78473]
[1777645855794,30.56,78158.87,16.3,-0.30884,0.00015,27.82326]
[1777645855801,30.56,78158.87,16.3,-0.30884,0.00015,27.82326]
[1777645856013,30.56,78158.87,16.3,-0.30884,0.00015,27.82326]
[1777645856976,30.56,78155.21,16.3,-0.30938,0.00015,27.84332]
[1777645857419,30.56,78155.21,16.3,-0.30938,0.00015,27.84332]
[1777645857528,30.56,78164.01,16.3,-0.3081,0.00015,27.79586]
[1777645860331,30.56,78164.05,16.3,-0.3081,0.00015,27.79586]
[1777645860393,30.56,78164.05,16.3,-0.3081,0.00015,27.79586]
[1777645860396,30.56,78164.05,16.3,-0.3081,0.00015,27.79586]
[1777645862254,30.56,78168.26,16.3,-0.30749,0.00015,27.77326]
[1777645862264,30.56,78168.26,16.3,-0.30749,0.00015,27.77326]
[1777645864150,30.56,78171.83,16.3,-0.30698,0.00015,27.75394]
[1777645864498,30.56,78171.83,16.3,-0.30698,0.00015,27.75394]
[1777645864781,30.56,78176.18,16.3,-0.30634,0.00015,27.73016]
[1777645865058,30.56,78176.18,16.3,-0.30634,0.00015,27.73016]
[1777645867598,30.56,78187.31,16.3,-0.30473,0.00014,27.6691]
[1777645868470,30.56,78187.31,16.3,-0.30473,0.00014,27.6691]
[1777645871658,30.56,78184.83,16.3,-0.30509,0.00015,27.68281]
[1777645871680,30.56,78184.83,16.3,-0.30509,0.00015,27.68281]
[1777645871685,30.56,78184.83,16.3,-0.30509,0.00015,27.68281]
[1777645872635,30.56,78171.3,16.3,-0.30705,0.00015,27.75677]
[1777645873761,30.56,78168.5,16.3,-0.30746,0.00015,27.77193]
[1777645876138,30.56,78170.34,16.3,-0.30719,0.00015,27.76185]
[1777645876954,30.56,78171.28,16.3,-0.30705,0.00015,27.75668]
[1777645877001,30.56,78171.28,16.3,-0.30705,0.00015,27.75668]
[1777645879898,30.56,78183.24,16.3,-0.30531,0.00015,27.69126]
[1777645886670,30.56,78185.35,16.3,-0.30501,0.00015,27.67984]
[1777645888615,30.56,78186.51,16.3,-0.30484,0.00015,27.6735]
[1777645888739,30.56,78186.7,16.3,-0.30481,0.00015,27.67249]
[1777645890444,30.56,78187.2,16.3,-0.30474,0.00014,27.66977]
[1777645890569,30.56,78187.2,16.3,-0.30474,0.00014,27.66977]
[1777645893524,30.56,78194.45,16.3,-0.30368,0.00014,27.62657]
[1777645899825,30.56,78197.47,16.3,-0.30324,0.00014,27.61001]
[1777645904394,30.56,78197.37,16.3,-0.30326,0.00014,27.61067]
[1777645904496,30.56,78197.33,16.3,-0.30327,0.00014,27.61096]
[1777645906641,30.56,78197.68,16.3,-0.30322,0.00014,27.60902]
[1777645906990,30.56,78200.69,16.3,-0.30278,0.00014,27.59212]
[1777645907378,30.56,78200.69,16.3,-0.30278,0.00014,27.59212]
[1777645907462,30.56,78210.19,16.3,-0.30139,0.00014,27.5389]
[1777645907884,30.56,78219.87,16.3,-0.3,0.00014,27.48471]
[1777645910126,30.56,78221.58,16.3,-0.29975,0.00014,27.47499]
[1777645910415,30.56,78221.58,16.3,-0.29975,0.00014,27.47499]
[1777645910893,30.56,78223.27,16.3,-0.2995,0.00014,27.46529]
[1777645911212,30.56,78223.27,16.3,-0.2995,0.00014,27.46529]
[1777645914622,30.56,78225.12,16.3,-0.29923,0.00014,27.45468]
[1777645914828,30.56,78226.95,16.3,-0.29897,0.00014,27.44419]
[1777645918435,30.56,78234.8,16.3,-0.29784,0.00014,27.39971]
[1777645919363,30.56,78235.0,16.3,-0.29781,0.00014,27.3985]
[1777645919385,30.56,78235.0,16.3,-0.29781,0.00014,27.3985]
[1777645920429,30.56,78235.99,16.3,-0.29766,0.00014,27.39289]
[1777645921161,30.56,78242.13,16.3,-0.29678,0.00014,27.35795]
[1777645921749,30.56,78244.9,16.3,-0.29639,0.00014,27.34217]
[1777645921907,30.56,78244.9,16.3,-0.29639,0.00014,27.34217]
[1777645922741,30.56,78251.38,16.3,-0.29546,0.00014,27.30515]
[1777645922786,30.56,78251.38,16.3,-0.29546,0.00014,27.30515]
[1777645923894,30.56,78259.1,16.3,-0.29436,0.00014,27.26091]
[1777645923969,30.56,78259.1,16.3,-0.29436,0.00014,27.26091]
[1777645925394,30.56,78265.15,16.3,-0.2935,0.00014,27.22614]
[1777645925761,30.56,78267.22,16.3,-0.29321,0.00014,27.21446]
[1777645925878,30.56,78267.22,16.3,-0.29321,0.00014,27.21446]
[1777645926105,30.56,78267.22,16.3,-0.29321,0.00014,27.21446]
[1777645926171,30.56,78276.28,16.3,-0.29192,0.00014,27.16197]
[1777645930391,30.56,78278.42,16.3,-0.29163,0.00014,27.15012]
[1777645931058,30.56,78260.49,16.3,-0.29419,0.00014,27.25422]
[1777645934690,30.56,78263.16,16.3,-0.29382,0.00014,27.23906]
[1777645935086,30.56,78267.59,16.3,-0.29319,0.00014,27.21373]
[1777645940157,30.56,78272.55,16.3,-0.2925,0.00014,27.18547]
[1777645943378,30.57,78276.75,16.3,-0.29191,0.00014,27.16151]
[1777645948463,30.57,78266.74,16.3,-0.29334,0.00014,27.22]
[1777645951216,30.57,78274.08,16.3,-0.29231,0.00014,27.17788]
[1777645952218,30.57,78266.33,16.3,-0.2934,0.00014,27.2196]
[1777645958252,30.57,78266.43,16.3,-0.2934,0.00014,27.2196]
[1777645962221,30.57,78265.21,16.3,-0.29358,0.00014,27.22693]
[1777645962279,30.57,78264.01,16.3,-0.29375,0.00014,27.23393]
[1777645966142,30.58,78259.96,16.3,-0.29433,0.00014,27.25763]
[1777645967101,30.58,78258.17,16.3,-0.29459,0.00014,27.26804]
[1777645972716,30.58,78262.69,16.3,-0.29396,0.00014,27.2426]
[1777645973357,30.58,78265.99,16.3,-0.2935,0.00014,27.22384]
[1777645977517,30.58,78278.69,16.3,-0.29171,0.00014,27.1509]
[1777645978256,30.58,78278.69,16.3,-0.29171,0.00014,27.1509]
[1777645981523,30.58,78282.8,16.3,-0.29112,0.00014,27.12674]
[1777645981961,30.58,78281.55,16.3,-0.29129,0.00014,27.13378]
[1777645982009,30.58,78281.55,16.3,-0.29129,0.00014,27.13378]
[1777645982045,30.58,78281.55,16.3,-0.29129,0.00014,27.13378]
[1777645985954,30.58,78296.6,16.3,-0.28915,0.00014,27.04556]
[1777645988581,30.58,78294.81,16.3,-0.2894,0.00014,27.05593]
[1777645988593,30.58,78285.19,16.3,-0.29076,0.00014,27.11204]
[1777645988993,30.58,78285.19,16.3,-0.29076,0.00014,27.11204]
[1777645990522,30.58,78278.49,16.3,-0.29171,0.00014,27.15103]
[1777645992457,30.58,78279.81,16.3,-0.29152,0.00014,27.14319]
[1777645992463,30.58,78279.81,16.3,-0.29152,0.00014,27.14319]
[1777645993377,30.58,78277.6,16.3,-0.29183,0.00014,27.15603]
[1777645993557,30.58,78277.6,16.3,-0.29183,0.00014,27.15603]
[1777645995276,30.58,78263.99,16.3,-0.29378,0.00014,27.23507]
[1777645995771,30.58,78262.29,16.3,-0.29402,0.00014,27.24495]
[1777646001385,30.58,78261.18,16.3,-0.29419,0.00014,27.25172]
[1777646006593,30.58,78259.81,16.3,-0.29439,0.00014,27.2601]
[1777646011628,30.58,78263.33,16.3,-0.29389,0.00014,27.23705]
[1777646015291,30.59,78269.25,16.3,-0.29305,0.00014,27.20326]
[1777646016040,30.59,78268.9,16.3,-0.2931,0.00014,27.20543]
[1777646016375,30.59,78268.9,16.3,-0.2931,0.00014,27.20543]
[1777646016669,30.59,78268.9,16.3,-0.2931,0.00014,27.20543]
[1777646020601,30.59,78260.18,16.3,-0.29436,0.00014,27.25609]
[1777646020691,30.59,78266.54,16.3,-0.29345,0.00014,27.21958]
[1777646024550,30.59,78271.54,16.3,-0.29274,0.00014,27.19057]
[1777646025066,30.59,78269.21,16.3,-0.29307,0.00014,27.204]
[1777646025374,30.59,78269.21,16.3,-0.29307,0.00014,27.204]
[1777646025726,30.59,78264.48,16.3,-0.29375,0.00014,27.23142]
[1777646028402,30.59,78266.88,16.3,-0.29341,0.00014,27.21782]
[1777646028749,30.59,78269.9,16.3,-0.29298,0.00014,27.20052]
[1777646030197,30.59,78278.6,16.3,-0.29175,0.00014,27.15023]
[1777646035798,30.59,78274.44,16.3,-0.29236,0.00014,27.17516]
[1777646037783,30.59,78274.36,16.3,-0.29237,0.00014,27.17573]
[1777646038257,30.59,78274.56,16.3,-0.29235,0.00014,27.17468]
[1777646043344,30.6,78273.86,16.3,-0.29246,0.00014,27.17916]
[1777646044382,30.6,78270.56,16.3,-0.29293,0.00014,27.19834]
[1777646044425,30.6,78270.56,16.3,-0.29293,0.00014,27.19834]
[1777646044819,30.6,78270.56,16.3,-0.29293,0.00014,27.19834]
[1777646044675,30.6,78271.33,16.3,-0.29282,0.00014,27.19405]
[1777646044877,30.6,78271.33,16.3,-0.29282,0.00014,27.19405]
[1777646045122,30.6,78271.33,16.3,-0.29282,0.00014,27.19405]
[1777646045638,30.6,78271.33,16.3,-0.29282,0.00014,27.19405]
[1777646045732,30.6,78262.35,16.3,-0.2941,0.00014,27.2459]
[1777646045971,30.6,78262.35,16.3,-0.2941,0.00014,27.2459]
[1777646046052,30.6,78249.83,16.3,-0.29589,0.00014,27.31761]
[1777646047369,30.6,78249.83,16.3,-0.29589,0.00014,27.31761]
[1777646048095,30.6,78242.73,16.3,-0.2969,0.00014,27.35803]
[1777646053926,30.6,78243.46,16.3,-0.29679,0.00014,27.35367]
[1777646058961,30.6,78242.31,16.3,-0.29695,0.00014,27.36004]
[1777646064819,30.59,78240.8,16.3,-0.29716,0.00014,27.36848]
[1777646068169,30.59,78240.6,16.3,-0.29719,0.00014,27.36944]
[1777646068562,30.59,78240.6,16.3,-0.29719,0.00014,27.36944]
[1777646072330,30.59,78237.11,16.3,-0.29767,0.00014,27.38579]
[1777646072349,30.59,78237.11,16.3,-0.29767,0.00014,27.38579]
[1777646072640,30.59,78237.11,16.3,-0.29767,0.00014,27.38579]
[1777646072709,30.59,78237.11,16.3,-0.29767,0.00014,27.38579]
[1777646072832,30.59,78237.11,16.3,-0.29767,0.00014,27.38579]
[1777646072870,30.59,78237.11,16.3,-0.29767,0.00014,27.38579]
[1777646072897,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646072928,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073000,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073027,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073227,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073397,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073413,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073457,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073591,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073613,30.59,78237.04,16.3,-0.29767,0.00014,27.38606]
[1777646073620,30.59,78219.8,16.3,-0.30015,0.00014,27.48306]
[1777646073932,30.59,78219.8,16.3,-0.30015,0.00014,27.48306]
[1777646074755,30.59,78219.8,16.3,-0.30015,0.00014,27.48306]
[1777646074786,30.59,78207.2,16.3,-0.30196,0.00014,27.55319]
[1777646075077,30.59,78207.2,16.3,-0.30196,0.00014,27.55319]
[1777646075200,30.59,78207.2,16.3,-0.30196,0.00014,27.55319]
[1777646075214,30.59,78207.2,16.3,-0.30196,0.00014,27.55319]
[1777646077064,30.59,78208.17,16.3,-0.30181,0.00014,27.54758]
[1777646077376,30.59,78208.17,16.3,-0.30181,0.00014,27.54758]
[1777646078079,30.59,78212.52,16.3,-0.30118,0.00014,27.52313]
[1777646081451,30.59,78219.97,16.3,-0.30009,0.00014,27.48097]
[1777646083380,30.59,78223.39,16.3,-0.2996,0.00014,27.46147]
[1777646086319,30.58,78220.65,16.3,-0.29998,0.00014,27.47643]
[1777646086467,30.58,78220.65,16.3,-0.29998,0.00014,27.47643]
[1777646088165,30.58,78203.34,16.3,-0.30246,0.00014,27.57248]
[1777646090265,30.58,78204.13,16.3,-0.30234,0.00014,27.56785]
[1777646096791,30.58,78215.16,16.3,-0.30072,0.00014,27.50509]
[1777646096795,30.58,78215.16,16.3,-0.30072,0.00014,27.50509]
[1777646096998,30.57,78216.59,16.3,-0.3005,0.00014,27.49674]
[1777646097378,30.57,78216.59,16.3,-0.3005,0.00014,27.49674]
[1777646097457,30.57,78216.59,16.3,-0.3005,0.00014,27.49674]
[1777646098441,30.57,78223.8,16.3,-0.29947,0.00014,27.45627]
[1777646098468,30.57,78223.8,16.3,-0.29947,0.00014,27.45627]
[1777646098569,30.57,78233.68,16.3,-0.29804,0.00014,27.40038]
[1777646099440,30.57,78233.68,16.3,-0.29804,0.00014,27.40038]
[1777646100395,30.57,78235.29,16.3,-0.29781,0.00014,27.39118]
[1777646101327,30.57,78237.06,16.3,-0.29756,0.00014,27.38108]
[1777646102716,30.57,78238.14,16.3,-0.2974,0.00014,27.37488]
[1777646104576,30.57,78250.22,16.3,-0.29567,0.00014,27.30598]
[1777646105808,30.57,78254.18,16.3,-0.2951,0.00014,27.28335]
[1777646105839,30.57,78256.44,16.3,-0.29478,0.00014,27.27044]
[1777646105917,30.57,78256.44,16.3,-0.29478,0.00014,27.27044]
[1777646106575,30.57,78256.44,16.3,-0.29478,0.00014,27.27044]
[1777646106661,30.57,78255.92,16.3,-0.29485,0.00014,27.27312]
[1777646108865,30.57,78253.85,16.3,-0.29514,0.00014,27.28499]
[1777646115147,30.57,78250.85,16.3,-0.29558,0.00014,27.30225]
[1777646116371,30.57,78249.46,16.3,-0.29578,0.00014,27.31024]
[1777646121754,30.57,78246.01,16.3,-0.29627,0.00014,27.3301]
[1777646122417,30.57,78246.01,16.3,-0.29627,0.00014,27.33016]
[1777646126860,30.57,78246.5,16.3,-0.29621,0.00014,27.32747]
[1777646128669,30.57,78256.01,16.3,-0.29485,0.00014,27.27327]
[1777646128977,30.57,78256.01,16.3,-0.29485,0.00014,27.27327]
[1777646133966,30.58,78259.84,16.3,-0.2943,0.00014,27.24851]
[1777646135198,30.58,78260.79,16.3,-0.29417,0.00014,27.24316]
[1777646139921,30.58,78261.59,16.3,-0.29407,0.00014,27.23907]
[1777646140062,30.58,78264.61,16.3,-0.29364,0.00014,27.22181]
[1777646140536,30.58,78265.13,16.3,-0.29357,0.00014,27.21894]
[1777646145571,30.58,78264.8,16.3,-0.29362,0.00014,27.2211]
[1777646150607,30.58,78266.69,16.3,-0.29336,0.00014,27.21049]
[1777646154375,30.58,78265.7,16.3,-0.2935,0.00014,27.21639]
[1777646154550,30.58,78265.7,16.3,-0.2935,0.00014,27.21639]
[1777646154635,30.58,78259.98,16.3,-0.29432,0.00014,27.24938]
[1777646155646,30.58,78259.98,16.3,-0.29432,0.00014,27.24938]
[1777646158284,30.58,78249.66,16.3,-0.2958,0.00014,27.30876]
[1777646158974,30.58,78249.35,16.3,-0.29584,0.00014,27.31058]
[1777646160727,30.58,78249.12,16.3,-0.29588,0.00014,27.31202]
[1777646160854,30.58,78249.12,16.3,-0.29588,0.00014,27.31202]
[1777646160916,30.58,78249.12,16.3,-0.29588,0.00014,27.31202]
[1777646161080,30.58,78245.15,16.3,-0.29645,0.00014,27.33472]
[1777646161191,30.58,78245.15,16.3,-0.29645,0.00014,27.33472]
[1777646161682,30.58,78245.15,16.3,-0.29645,0.00014,27.33472]
[1777646162067,30.58,78245.15,16.3,-0.29645,0.00014,27.33472]
[1777646162100,30.58,78245.15,16.3,-0.29645,0.00014,27.33472]
[1777646162448,30.58,78237.29,16.3,-0.29758,0.00014,27.37943]
[1777646162740,30.58,78237.29,16.3,-0.29758,0.00014,27.37943]
[1777646162785,30.58,78237.29,16.3,-0.29758,0.00014,27.37943]
[1777646162838,30.58,78237.29,16.3,-0.29758,0.00014,27.37943]
[1777646162924,30.58,78237.29,16.3,-0.29758,0.00014,27.37943]
[1777646162858,30.58,78215.6,16.3,-0.30069,0.00014,27.50156]
[1777646163208,30.58,78215.6,16.3,-0.30069,0.00014,27.50156]
[1777646163735,30.58,78215.6,16.3,-0.30069,0.00014,27.50156]
[1777646163949,30.58,78215.6,16.3,-0.30069,0.00014,27.50156]
[1777646164536,30.58,78212.76,16.3,-0.3011,0.00014,27.51731]
[1777646165276,30.58,78206.82,16.3,-0.30195,0.00014,27.55041]
[1777646170748,30.58,78211.87,16.3,-0.30119,0.00014,27.52098]
[1777646172938,30.58,78211.17,16.3,-0.30129,0.00014,27.52474]
[1777646172956,30.58,78211.17,16.3,-0.30129,0.00014,27.52474]
[1777646173000,30.58,78211.17,16.3,-0.30129,0.00014,27.52474]
[1777646173927,30.58,78210.31,16.3,-0.30141,0.00014,27.52938]
[1777646173769,30.58,78192.11,16.3,-0.30404,0.00014,27.63015]
[1777646174085,30.58,78192.11,16.3,-0.30404,0.00014,27.63015]
[1777646174104,30.58,78192.11,16.3,-0.30404,0.00014,27.63015]
[1777646174398,30.58,78192.11,16.3,-0.30404,0.00014,27.63015]
[1777646175310,30.58,78190.09,16.3,-0.30432,0.00014,27.64104]
[1777646176333,30.57,78188.89,16.3,-0.30449,0.00014,27.64738]
[1777646177131,30.57,78189.7,16.3,-0.30437,0.00014,27.64266]
[1777646177331,30.57,78189.7,16.3,-0.30437,0.00014,27.64266]
[1777646177536,30.57,78189.7,16.3,-0.30437,0.00014,27.64266]
[1777646178702,30.57,78188.87,16.3,-0.30448,0.00014,27.64697]
[1777646183880,30.57,78190.68,16.3,-0.30419,0.00014,27.63576]
[1777646189111,30.56,78182.4,16.3,-0.30535,0.00015,27.6798]
[1777646189729,30.56,78182.4,16.3,-0.30535,0.00015,27.6798]
[1777646190801,30.56,78177.93,16.3,-0.306,0.00015,27.704]
[1777646190888,30.56,78173.74,16.3,-0.3066,0.00015,27.72659]
[1777646193073,30.55,78171.34,16.3,-0.30692,0.00015,27.73592]
[1777646193909,30.55,78174.6,16.3,-0.30644,0.00015,27.71782]
[1777646198944,30.55,78173.89,16.3,-0.3065,0.00015,27.72021]
[1777646203979,30.54,78177.73,16.3,-0.30591,0.00015,27.69781]
[1777646209014,30.53,78175.85,16.3,-0.30615,0.00015,27.70676]
[1777646214805,30.53,78171.87,16.3,-0.3067,0.00015,27.72746]
[1777646214819,30.53,78171.87,16.3,-0.3067,0.00015,27.72746]
[1777646214832,30.53,78167.04,16.3,-0.30739,0.00015,27.75319]
[1777646216249,30.53,78162.1,16.3,-0.30811,0.00015,27.78002]
[1777646216317,30.53,78162.1,16.3,-0.30811,0.00015,27.78002]
[1777646216558,30.53,78162.1,16.3,-0.30811,0.00015,27.78002]
[1777646216896,30.53,78162.1,16.3,-0.30811,0.00015,27.78002]
[1777646218077,30.52,78150.96,16.3,-0.30972,0.00015,27.83943]
[1777646219064,30.52,78150.96,16.3,-0.30972,0.00015,27.83943]
[1777646223989,30.52,78153.11,16.3,-0.30937,0.00015,27.82659]
[1777646224340,30.51,78155.93,16.3,-0.30895,0.00015,27.81105]
[1777646224552,30.51,78155.93,16.3,-0.30895,0.00015,27.81105]
[1777646224633,30.51,78160.84,16.3,-0.30823,0.00015,27.78416]
[1777646225521,30.51,78160.84,16.3,-0.30823,0.00015,27.78416]
[1777646225592,30.51,78160.84,16.3,-0.30823,0.00015,27.78416]
[1777646225622,30.51,78165.67,16.3,-0.30751,0.00015,27.7576]
[1777646226605,30.51,78165.67,16.3,-0.30751,0.00015,27.7576]
[1777646226639,30.51,78165.67,16.3,-0.30751,0.00015,27.7576]
[1777646226740,30.51,78167.43,16.3,-0.30725,0.00015,27.74771]
[1777646231168,30.5,78177.61,16.3,-0.30573,0.00015,27.6906]
[1777646232299,30.5,78177.61,16.3,-0.30573,0.00015,27.6906]
[1777646237296,30.5,78179.02,16.3,-0.30549,0.00015,27.68167]
[1777646237825,30.5,78179.02,16.3,-0.30549,0.00015,27.68167]
[1777646237888,30.5,78179.33,16.3,-0.30544,0.00015,27.67949]
[1777646238434,30.5,78179.33,16.3,-0.30544,0.00015,27.67949]
[1777646238730,30.5,78165.63,16.3,-0.30743,0.00015,27.75442]
[1777646243013,30.49,78160.32,16.3,-0.30819,0.00015,27.78262]
[1777646245290,30.49,78151.0,16.3,-0.30954,0.00015,27.8325]
[1777646245529,30.49,78151.0,16.3,-0.30954,0.00015,27.8325]
[1777646246401,30.49,78150.86,16.3,-0.30956,0.00015,27.83319]
[1777646246415,30.49,78150.86,16.3,-0.30956,0.00015,27.83319]
[1777646246549,30.49,78150.86,16.3,-0.30956,0.00015,27.83319]
[1777646252060,30.49,78151.57,16.3,-0.30945,0.00015,27.82892]
[1777646252079,30.49,78146.78,16.3,-0.31013,0.00015,27.85145]
[1777646252086,30.49,78146.78,16.3,-0.31013,0.00015,27.85145]
[1777646252093,30.49,78146.78,16.3,-0.31013,0.00015,27.85145]
[1777646252325,30.49,78146.78,16.3,-0.31013,0.00015,27.85145]
[1777646253678,30.49,78140.85,16.3,-0.311,0.00015,27.88302]
[1777646254114,30.49,78135.15,16.3,-0.31183,0.00015,27.91349]
[1777646254340,30.49,78134.54,16.3,-0.31192,0.00015,27.91658]
[1777646255697,30.49,78134.54,16.3,-0.31192,0.00015,27.91658]
[1777646255702,30.49,78134.54,16.3,-0.31192,0.00015,27.91658]
[1777646255963,30.49,78134.54,16.3,-0.31192,0.00015,27.91658]
[1777646256055,30.49,78131.47,16.3,-0.31238,0.00015,27.93315]
[1777646257301,30.49,78134.73,16.3,-0.3119,0.00015,27.91578]
[1777646259446,30.49,78134.78,16.3,-0.31188,0.00015,27.91517]
[1777646265942,30.48,78132.91,16.3,-0.31213,0.00015,27.92404]
[1777646266573,30.48,78132.96,16.3,-0.31211,0.00015,27.92341]
[1777646270157,30.48,78130.2,16.3,-0.3125,0.00015,27.93752]
[1777646270162,30.48,78130.2,16.3,-0.3125,0.00015,27.93752]
[1777646270782,30.48,78130.2,16.3,-0.3125,0.00015,27.93752]
[1777646270897,30.48,78130.2,16.3,-0.3125,0.00015,27.93752]
[1777646271089,30.47,78127.79,16.3,-0.31284,0.00015,27.94992]
[1777646271148,30.47,78127.79,16.3,-0.31284,0.00015,27.94992]
[1777646271166,30.47,78127.79,16.3,-0.31284,0.00015,27.94992]
[1777646271362,30.47,78127.79,16.3,-0.31284,0.00015,27.94992]
[1777646271553,30.47,78127.79,16.3,-0.31284,0.00015,27.94992]
[1777646271700,30.47,78127.79,16.3,-0.31284,0.00015,27.94992]
[1777646271713,30.47,78127.79,16.3,-0.31284,0.00015,27.94992]
[1777646271778,30.47,78127.79,16.3,-0.31284,0.00015,27.94992]
[1777646271868,30.47,78116.97,16.3,-0.31444,0.00015,28.00718]
[1777646272142,30.47,78116.97,16.3,-0.31444,0.00015,28.00718]
[1777646272337,30.47,78116.97,16.3,-0.31444,0.00015,28.00718]
[1777646272389,30.47,78116.97,16.3,-0.31444,0.00015,28.00718]
[1777646272561,30.47,78116.97,16.3,-0.31444,0.00015,28.00718]
[1777646272749,30.47,78116.97,16.3,-0.31444,0.00015,28.00718]
[1777646272892,30.47,78116.97,16.3,-0.31444,0.00015,28.00718]
[1777646272976,30.47,78099.69,16.3,-0.31699,0.00015,28.09766]
[1777646273128,30.47,78099.69,16.3,-0.31699,0.00015,28.09766]
[1777646273330,30.47,78099.69,16.3,-0.31699,0.00015,28.09766]
[1777646273903,30.47,78099.69,16.3,-0.31699,0.00015,28.09766]
[1777646273991,30.47,78089.5,16.3,-0.3185,0.00015,28.15041]
[1777646274254,30.47,78089.5,16.3,-0.3185,0.00015,28.15041]
[1777646274312,30.47,78089.5,16.3,-0.3185,0.00015,28.15041]
[1777646274410,30.47,78089.5,16.3,-0.3185,0.00015,28.15041]
[1777646274583,30.47,78089.5,16.3,-0.3185,0.00015,28.15041]
[1777646275363,30.47,78088.72,16.3,-0.31862,0.00015,28.15444]
[1777646275786,30.47,78088.72,16.3,-0.31862,0.00015,28.15444]
[1777646275920,30.47,78088.72,16.3,-0.31862,0.00015,28.15444]
[1777646277147,30.47,78077.33,16.3,-0.32031,0.00015,28.21278]
[1777646278394,30.47,78072.64,16.3,-0.321,0.00015,28.2366]
[1777646279236,30.47,78064.28,16.3,-0.32224,0.00015,28.27875]
[1777646279295,30.47,78064.28,16.3,-0.32224,0.00015,28.27875]
[1777646279301,30.47,78064.28,16.3,-0.32224,0.00015,28.27875]
[1777646279558,30.47,78064.28,16.3,-0.32224,0.00015,28.27875]
[1777646279750,30.47,78064.28,16.3,-0.32224,0.00015,28.27875]
[1777646280544,30.47,78058.66,16.3,-0.32307,0.00015,28.30695]
[1777646282020,30.47,78053.07,16.3,-0.32391,0.00015,28.3351]
[1777646283241,30.46,78058.22,16.3,-0.32312,0.00015,28.30867]
[1777646284740,30.46,78062.87,16.3,-0.32242,0.00015,28.28493]
[1777646285114,30.46,78069.11,16.3,-0.32149,0.00015,28.25304]
[1777646285616,30.46,78069.11,16.3,-0.32149,0.00015,28.25304]
[1777646289127,30.46,78072.93,16.3,-0.3209,0.00015,28.23285]
[1777646289377,30.46,78072.93,16.3,-0.3209,0.00015,28.23285]
[1777646289813,30.46,78072.93,16.3,-0.3209,0.00015,28.23285]
[1777646289867,30.46,78072.93,16.3,-0.3209,0.00015,28.23285]
[1777646289872,30.46,78083.08,16.3,-0.31938,0.00015,28.18053]
[1777646291610,30.46,78093.46,16.3,-0.31783,0.00015,28.12682]
[1777646292816,30.46,78093.46,16.3,-0.31783,0.00015,28.12682]
[1777646293212,30.46,78092.25,16.3,-0.31801,0.00015,28.13296]
[1777646293445,30.46,78092.25,16.3,-0.31801,0.00015,28.13296]
[1777646294226,30.46,78099.76,16.3,-0.31689,0.00015,28.09393]
[1777646297196,30.46,78108.65,16.3,-0.31558,0.00015,28.0474]
[1777646302903,30.46,78098.27,16.3,-0.31711,0.00015,28.1016]
[1777646304660,30.45,78105.68,16.3,-0.31601,0.00015,28.06286]
[1777646307252,30.45,78114.44,16.3,-0.31472,0.00015,28.01685]
[1777646307311,30.45,78114.44,16.3,-0.31472,0.00015,28.01685]
[1777646307724,30.46,78116.9,16.3,-0.31436,0.00015,28.00392]
[1777646308278,30.46,78116.9,16.3,-0.31436,0.00015,28.00392]
[1777646308353,30.46,78116.9,16.3,-0.31436,0.00015,28.00392]
[1777646308375,30.46,78116.9,16.3,-0.31436,0.00015,28.00392]
[1777646308419,30.46,78116.9,16.3,-0.31436,0.00015,28.00392]
[1777646308599,30.46,78116.9,16.3,-0.31436,0.00015,28.00392]
[1777646308729,30.46,78116.9,16.3,-0.31436,0.00015,28.00392]
[1777646308731,30.45,78125.8,16.3,-0.31304,0.00015,27.95657]
[1777646309574,30.45,78125.8,16.3,-0.31304,0.00015,27.95657]
[1777646310600,30.45,78130.08,16.3,-0.3124,0.00015,27.93359]
[1777646310802,30.45,78130.08,16.3,-0.3124,0.00015,27.93359]
[1777646311418,30.45,78132.27,16.3,-0.31205,0.00015,27.91838]
[1777646311461,30.45,78132.27,16.3,-0.31205,0.00015,27.91838]
[1777646311494,30.45,78132.27,16.3,-0.31205,0.00015,27.91838]
[1777646311498,30.45,78132.27,16.3,-0.31205,0.00015,27.91838]
[1777646314039,30.45,78141.41,16.3,-0.3107,0.00015,27.8693]
[1777646319435,30.45,78143.69,16.3,-0.31035,0.00015,27.85633]
[1777646320728,30.45,78148.6,16.3,-0.30962,0.00015,27.82964]
[1777646320836,30.45,78148.6,16.3,-0.30962,0.00015,27.82964]
[1777646320876,30.45,78148.6,16.3,-0.30962,0.00015,27.82964]
[1777646320935,30.45,78148.6,16.3,-0.30962,0.00015,27.82964]
[1777646321033,30.45,78148.6,16.3,-0.30962,0.00015,27.82964]
[1777646321135,30.45,78150.95,16.3,-0.30928,0.00015,27.81686]
[1777646321810,30.45,78150.95,16.3,-0.30928,0.00015,27.81686]
[1777646324493,30.44,78159.57,16.3,-0.308,0.00015,27.76936]
[1777646329879,30.43,78166.17,16.3,-0.30697,0.00015,27.73103]
[1777646334914,30.43,78173.49,16.3,-0.30587,0.00015,27.68949]
[1777646339949,30.42,78172.45,16.3,-0.30599,0.00015,27.6939]
[1777646344984,30.41,78166.79,16.3,-0.30678,0.00015,27.72362]
[1777646345528,30.41,78166.79,16.3,-0.30678,0.00015,27.72362]
[1777646345991,30.41,78165.89,16.3,-0.30691,0.00015,27.72847]
[1777646349252,30.41,78164.26,16.3,-0.30714,0.00015,27.73711]
[1777646349259,30.41,78164.26,16.3,-0.30714,0.00015,27.73711]
[1777646350019,30.41,78164.75,16.3,-0.30706,0.00015,27.73415]
[1777646351904,30.41,78164.74,16.3,-0.30706,0.00015,27.73393]
[1777646357069,30.4,78169.65,16.3,-0.3063,0.00015,27.70547]
[1777646360525,30.4,78174.54,16.3,-0.30557,0.00015,27.67788]
[1777646360713,30.4,78174.54,16.3,-0.30557,0.00015,27.67788]
[1777646361131,30.4,78174.54,16.3,-0.30557,0.00015,27.67788]
[1777646361096,30.4,78185.99,16.3,-0.30389,0.00015,27.61434]
[1777646362360,30.4,78191.29,16.3,-0.30312,0.00015,27.58471]
[1777646363356,30.4,78193.67,16.3,-0.30277,0.00015,27.57131]
[1777646363768,30.4,78193.67,16.3,-0.30277,0.00015,27.57131]
[1777646366212,30.39,78196.73,16.3,-0.30231,0.00015,27.55389]
[1777646367548,30.39,78199.78,16.3,-0.30187,0.00015,27.53671]
[1777646367584,30.39,78199.78,16.3,-0.30187,0.00015,27.53671]
[1777646368374,30.39,78207.05,16.3,-0.30081,0.00015,27.4958]
[1777646369210,30.39,78212.54,16.3,-0.30001,0.00014,27.46479]
[1777646369886,30.39,78212.54,16.3,-0.30001,0.00014,27.46479]
[1777646371864,30.39,78219.84,16.3,-0.29894,0.00014,27.42021]
[1777646372655,30.39,78221.1,16.3,-0.29876,0.00014,27.41306]
[1777646378216,30.39,78225.05,16.3,-0.29819,0.00014,27.39068]
[1777646383472,30.39,78229.46,16.3,-0.29755,0.00014,27.36558]
[1777646383816,30.39,78229.46,16.3,-0.29755,0.00014,27.36558]
[1777646383967,30.39,78229.46,16.3,-0.29755,0.00014,27.36558]
[1777646383989,30.39,78229.46,16.3,-0.29755,0.00014,27.36558]
[1777646385097,30.39,78229.65,16.3,-0.29753,0.00014,27.36454]
[1777646386441,30.39,78242.92,16.3,-0.29562,0.00014,27.28856]
[1777646386857,30.39,78242.92,16.3,-0.29562,0.00014,27.28856]
[1777646387011,30.39,78242.92,16.3,-0.29562,0.00014,27.28856]
[1777646389457,30.4,78241.07,16.3,-0.29589,0.00014,27.29947]
[1777646389478,30.4,78241.07,16.3,-0.29589,0.00014,27.29947]
[1777646393521,30.4,78232.82,16.3,-0.29709,0.00014,27.34706]
[1777646393597,30.4,78232.82,16.3,-0.29709,0.00014,27.34706]
[1777646393609,30.4,78232.82,16.3,-0.29709,0.00014,27.34706]
[1777646397965,30.4,78221.77,16.3,-0.29868,0.00014,27.40998]
[1777646398224,30.4,78222.04,16.3,-0.29864,0.00014,27.40841]
[1777646400008,30.4,78218.28,16.3,-0.29918,0.00014,27.4297]
[1777646404623,30.39,78216.09,16.3,-0.29949,0.00014,27.4417]
[1777646404757,30.39,78216.09,16.3,-0.29949,0.00014,27.4417]
[1777646405318,30.39,78214.94,16.3,-0.29965,0.00014,27.44813]
[1777646408818,30.39,78214.62,16.3,-0.29969,0.00014,27.44968]
[1777646408966,30.39,78214.62,16.3,-0.29969,0.00014,27.44968]
[1777646409848,30.39,78213.01,16.3,-0.29992,0.00014,27.4586]
[1777646410007,30.39,78213.01,16.3,-0.29992,0.00014,27.4586]
[1777646410172,30.39,78213.01,16.3,-0.29992,0.00014,27.4586]
[1777646410239,30.39,78213.01,16.3,-0.29992,0.00014,27.4586]
[1777646410370,30.39,78210.16,16.3,-0.30033,0.00014,27.47458]
[1777646410496,30.39,78210.16,16.3,-0.30033,0.00014,27.47458]
[1777646410757,30.39,78210.16,16.3,-0.30033,0.00014,27.47458]
[1777646410844,30.39,78210.16,16.3,-0.30033,0.00014,27.47458]
[1777646410858,30.39,78191.79,16.3,-0.303,0.00015,27.57759]
[1777646411273,30.39,78191.79,16.3,-0.303,0.00015,27.57759]
[1777646411568,30.39,78191.79,16.3,-0.303,0.00015,27.57759]
[1777646411812,30.39,78191.79,16.3,-0.303,0.00015,27.57759]
[1777646411988,30.39,78191.79,16.3,-0.303,0.00015,27.57759]
[1777646412087,30.39,78176.5,16.3,-0.30522,0.00015,27.6622]
[1777646412452,30.39,78176.5,16.3,-0.30522,0.00015,27.6622]
[1777646417500,30.38,78187.45,16.3,-0.30359,0.00015,27.59989]
[1777646422534,30.38,78187.63,16.3,-0.30354,0.00015,27.59787]
[1777646424033,30.38,78187.63,16.3,-0.30354,0.00015,27.59787]
[1777646424446,30.38,78187.93,16.3,-0.30348,0.00015,27.59581]
[1777646425274,30.38,78187.94,16.3,-0.30348,0.00015,27.59575]
[1777646428577,30.37,78178.15,16.3,-0.30489,0.00015,27.64926]
[1777646431458,30.37,78176.48,16.3,-0.30512,0.00015,27.65801]
[1777646436633,30.37,78178.53,16.3,-0.30477,0.00015,27.6421]
[1777646438469,30.36,78173.58,16.3,-0.30549,0.00015,27.66923]
[1777646441047,30.36,78181.14,16.3,-0.30437,0.00015,27.62691]
[1777646442092,30.36,78183.8,16.3,-0.30397,0.00015,27.61173]
[1777646442192,30.36,78183.8,16.3,-0.30397,0.00015,27.61173]
[1777646447711,30.36,78192.3,16.3,-0.30271,0.00015,27.56333]
[1777646452131,30.35,78192.65,16.3,-0.30265,0.00015,27.56092]
[1777646457781,30.35,78197.06,16.3,-0.30198,0.00015,27.53538]
[1777646461157,30.35,78193.15,16.3,-0.30255,0.00015,27.55702]
[1777646465175,30.35,78182.63,16.3,-0.30406,0.00015,27.61499]
[1777646465208,30.35,78182.63,16.3,-0.30406,0.00015,27.61499]
[1777646465969,30.34,78182.99,16.3,-0.304,0.00015,27.61262]
[1777646468195,30.34,78178.72,16.3,-0.30462,0.00015,27.63614]
[1777646468490,30.34,78181.87,16.3,-0.30415,0.00015,27.61825]
[1777646474310,30.34,78180.65,16.3,-0.30431,0.00015,27.62428]
[1777646475866,30.34,78176.95,16.3,-0.30484,0.00015,27.64443]
[1777646477687,30.34,78182.8,16.3,-0.30398,0.00015,27.61155]
[1777646478020,30.34,78182.8,16.3,-0.30398,0.00015,27.61155]
[1777646480943,30.33,78170.65,16.3,-0.30574,0.00015,27.67808]
[1777646481855,30.33,78170.65,16.3,-0.30574,0.00015,27.67808]
[1777646486985,30.32,78162.64,16.3,-0.30687,0.00015,27.72071]
[1777646492021,30.32,78162.47,16.3,-0.30684,0.00015,27.71688]
[1777646497063,30.31,78163.34,16.3,-0.30669,0.00015,27.71087]
[1777646502099,30.31,78155.68,16.3,-0.30778,0.00015,27.7517]
[1777646503125,30.31,78155.68,16.3,-0.30778,0.00015,27.7517]
[1777646503340,30.31,78155.68,16.3,-0.30778,0.00015,27.7517]
[1777646505120,30.3,78167.5,16.3,-0.30603,0.00015,27.68597]
[1777646507301,30.3,78168.43,16.3,-0.30588,0.00015,27.68063]
[1777646507316,30.3,78168.43,16.3,-0.30588,0.00015,27.68063]
[1777646508656,30.3,78165.44,16.3,-0.30632,0.00015,27.69691]
[1777646508790,30.3,78165.44,16.3,-0.30632,0.00015,27.69691]
[1777646514198,30.29,78170.28,16.3,-0.30557,0.00015,27.66872]
[1777646519233,30.29,78158.79,16.3,-0.30723,0.00015,27.73088]
[1777646520274,30.29,78158.79,16.3,-0.30723,0.00015,27.73088]
[1777646520313,30.29,78158.79,16.3,-0.30723,0.00015,27.73088]
[1777646520332,30.29,78153.88,16.3,-0.30794,0.00015,27.75752]
[1777646521094,30.29,78153.88,16.3,-0.30794,0.00015,27.75752]
[1777646521237,30.29,78153.88,16.3,-0.30794,0.00015,27.75752]
[1777646521249,30.29,78145.03,16.3,-0.30924,0.00015,27.80556]
[1777646521482,30.29,78145.03,16.3,-0.30924,0.00015,27.80556]
[1777646525573,30.29,78134.34,16.3,-0.31081,0.00015,27.86321]
[1777646526686,30.29,78134.02,16.3,-0.31086,0.00015,27.86485]
[1777646527644,30.28,78133.34,16.3,-0.31096,0.00015,27.86843]
[1777646533332,30.28,78136.6,16.3,-0.31046,0.00015,27.8503]
[1777646538367,30.28,78136.9,16.3,-0.31041,0.00015,27.84833]
[1777646543402,30.28,78137.35,16.3,-0.31033,0.00015,27.84554]
[1777646547923,30.28,78139.42,16.3,-0.31002,0.00015,27.83415]
[1777646547973,30.28,78139.42,16.3,-0.31002,0.00015,27.83415]
[1777646552067,30.28,78136.48,16.3,-0.31045,0.00015,27.84983]
[1777646554156,30.28,78140.27,16.3,-0.30987,0.00015,27.82595]
[1777646554179,30.28,78140.27,16.3,-0.30987,0.00015,27.82595]
[1777646554281,30.27,78141.93,16.3,-0.30961,0.00015,27.81632]
[1777646554414,30.27,78141.93,16.3,-0.30961,0.00015,27.81632]
[1777646554505,30.27,78141.93,16.3,-0.30961,0.00015,27.81632]
[1777646554546,30.27,78141.93,16.3,-0.30961,0.00015,27.81632]
[1777646555474,30.27,78149.76,16.3,-0.30846,0.00015,27.77367]
[1777646560523,30.27,78162.52,16.3,-0.30653,0.00015,27.70193]
[1777646565558,30.26,78161.89,16.3,-0.30659,0.00015,27.70416]
[1777646567734,30.26,78159.92,16.3,-0.30688,0.00015,27.71475]
[1777646568267,30.26,78159.92,16.3,-0.30688,0.00015,27.71475]
[1777646568310,30.26,78160.52,16.3,-0.30678,0.00015,27.71097]
[1777646569586,30.26,78150.4,16.3,-0.30826,0.00015,27.76625]
[1777646574621,30.25,78149.43,16.3,-0.30837,0.00015,27.77024]
[1777646576707,30.25,78149.53,16.3,-0.30835,0.00015,27.76943]
[1777646576754,30.25,78149.53,16.3,-0.30835,0.00015,27.76943]
[1777646576794,30.25,78149.33,16.3,-0.30837,0.00015,27.77027]
[1777646581453,30.24,78151.51,16.3,-0.30802,0.00015,27.75717]
[1777646584759,30.24,78154.62,16.3,-0.30754,0.00015,27.73929]
[1777646591162,30.23,78149.32,16.3,-0.30828,0.00015,27.76669]
[1777646596775,30.22,78156.59,16.3,-0.30716,0.00015,27.72496]
[1777646599796,30.22,78170.06,16.3,-0.30517,0.00015,27.64981]
[1777646600759,30.22,78170.06,16.3,-0.30517,0.00015,27.64981]
[1777646605838,30.21,78176.57,16.3,-0.30419,0.00015,27.61272]
[1777646606716,30.21,78176.57,16.3,-0.30419,0.00015,27.61272]
[1777646609064,30.21,78180.83,16.3,-0.30356,0.00015,27.58868]
[1777646611133,30.21,78180.65,16.3,-0.30358,0.00015,27.58948]
[1777646616915,30.21,78184.11,16.3,-0.30304,0.00015,27.5662]
[1777646619925,30.21,78183.36,16.3,-0.30315,0.00015,27.57024]
[1777646621375,30.21,78184.43,16.3,-0.30299,0.00015,27.56415]
[1777646622959,30.21,78195.79,16.3,-0.30132,0.00015,27.49999]
[1777646623930,30.21,78195.79,16.3,-0.30132,0.00015,27.49999]
[1777646623985,30.21,78195.79,16.3,-0.30132,0.00015,27.49999]
[1777646629002,30.21,78204.86,16.3,-0.3,0.00015,27.4486]
[1777646634036,30.21,78204.35,16.3,-0.30007,0.00015,27.45163]
[1777646639070,30.21,78206.56,16.3,-0.29975,0.00015,27.43913]
[1777646644449,30.21,78207.84,16.3,-0.29957,0.00015,27.4319]
[1777646653169,30.21,78203.64,16.3,-0.30018,0.00015,27.45584]
[1777646654582,30.21,78208.01,16.3,-0.29955,0.00015,27.43096]
[1777646660218,30.21,78208.58,16.3,-0.29946,0.00015,27.42782]
[1777646661612,30.21,78206.1,16.3,-0.29983,0.00015,27.44195]
[1777646667267,30.21,78202.7,16.3,-0.30032,0.00015,27.4612]
[1777646672302,30.21,78198.32,16.3,-0.30094,0.00015,27.48254]
[1777646676621,30.21,78205.45,16.3,-0.29989,0.00015,27.44193]
[1777646678936,30.21,78210.71,16.3,-0.29913,0.00015,27.41197]
[1777646681475,30.21,78210.93,16.3,-0.2991,0.00015,27.41075]
[1777646690428,30.21,78212.4,16.3,-0.29889,0.00015,27.40266]
[1777646692986,30.21,78212.09,16.3,-0.29894,0.00015,27.4045]
[1777646693254,30.21,78212.09,16.3,-0.29894,0.00015,27.4045]
[1777646696845,30.21,78203.7,16.3,-0.30016,0.00015,27.45235]
[1777646697482,30.21,78193.75,16.3,-0.30161,0.00015,27.5087]
[1777646697788,30.21,78193.75,16.3,-0.30161,0.00015,27.5087]
[1777646697914,30.21,78193.75,16.3,-0.30161,0.00015,27.5087]
[1777646698218,30.21,78193.75,16.3,-0.30161,0.00015,27.5087]
[1777646698453,30.21,78193.75,16.3,-0.30161,0.00015,27.5087]
[1777646698528,30.21,78193.75,16.3,-0.30161,0.00015,27.5087]
[1777646698915,30.21,78189.63,16.3,-0.30221,0.00015,27.53185]
[1777646699444,30.21,78189.63,16.3,-0.30221,0.00015,27.53185]
[1777646701774,30.21,78185.88,16.3,-0.30276,0.00015,27.55265]
[1777646702004,30.21,78185.88,16.3,-0.30276,0.00015,27.55265]
[1777646702026,30.21,78185.88,16.3,-0.30276,0.00015,27.55265]
[1777646702518,30.21,78174.88,16.3,-0.30437,0.00015,27.61412]
[1777646702779,30.21,78174.88,16.3,-0.30437,0.00015,27.61412]
[1777646702879,30.21,78174.88,16.3,-0.30437,0.00015,27.61412]
[1777646703581,30.21,78170.87,16.3,-0.30495,0.00015,27.6363]
[1777646703585,30.21,78170.87,16.3,-0.30495,0.00015,27.6363]
[1777646703836,30.21,78170.87,16.3,-0.30495,0.00015,27.6363]
[1777646704157,30.21,78170.87,16.3,-0.30495,0.00015,27.6363]
[1777646706546,30.2,78152.59,16.3,-0.30763,0.00015,27.73671]
[1777646709863,30.2,78152.01,16.3,-0.3077,0.00015,27.73936]
[1777646711069,30.2,78151.24,16.3,-0.30781,0.00015,27.74332]
[1777646712799,30.2,78147.09,16.3,-0.3084,0.00015,27.76553]
[1777646712802,30.2,78143.95,16.3,-0.30886,0.00015,27.78242]
[1777646716303,30.19,78143.56,16.3,-0.3089,0.00015,27.78376]
[1777646721651,30.19,78151.66,16.3,-0.30767,0.00015,27.73794]
[1777646726686,30.18,78154.07,16.3,-0.30729,0.00015,27.72369]
[1777646731721,30.18,78153.8,16.3,-0.30729,0.00015,27.72104]
[1777646737763,30.17,78153.0,16.3,-0.30738,0.00015,27.72436]
[1777646739986,30.17,78153.02,16.3,-0.30737,0.00015,27.72407]
[1777646740061,30.17,78153.09,16.3,-0.30735,0.00015,27.72351]
[1777646740887,30.17,78153.09,16.3,-0.30735,0.00015,27.72351]
[1777646742798,30.17,78162.4,16.3,-0.30596,0.00015,27.67139]
[1777646743921,30.17,78162.4,16.3,-0.30596,0.00015,27.67139]
[1777646745201,30.17,78164.46,16.3,-0.30566,0.00015,27.65979]
[1777646746341,30.17,78166.34,16.3,-0.30537,0.00015,27.64903]
[1777646746492,30.17,78166.34,16.3,-0.30537,0.00015,27.64903]
[1777646746564,30.17,78166.34,16.3,-0.30537,0.00015,27.64903]
[1777646747153,30.17,78174.24,16.3,-0.30421,0.00015,27.60488]
[1777646747215,30.17,78185.34,16.3,-0.30258,0.00015,27.54261]
[1777646748842,30.16,78175.65,16.3,-0.304,0.00015,27.59685]
[1777646750574,30.16,78175.65,16.3,-0.304,0.00015,27.59685]
[1777646751022,30.16,78175.36,16.3,-0.30404,0.00015,27.59837]
[1777646757018,30.16,78175.27,16.3,-0.30404,0.00015,27.5983]
[1777646759826,30.16,78177.81,16.3,-0.30365,0.00015,27.5838]
[1777646761892,30.16,78180.37,16.3,-0.30327,0.00015,27.56927]
[1777646762112,30.16,78180.37,16.3,-0.30327,0.00015,27.56927]
[1777646762176,30.16,78180.37,16.3,-0.30327,0.00015,27.56927]
[1777646762933,30.16,78182.32,16.3,-0.30299,0.00015,27.55824]
[1777646763375,30.16,78182.32,16.3,-0.30299,0.00015,27.55824]
[1777646763455,30.16,78191.99,16.3,-0.30157,0.00015,27.50365]
[1777646768628,30.16,78200.64,16.3,-0.3003,0.00015,27.45463]
[1777646772654,30.16,78199.41,16.3,-0.30048,0.00015,27.4617]
[1777646774633,30.16,78207.6,16.3,-0.29929,0.00015,27.4151]
[1777646776027,30.16,78209.58,16.3,-0.299,0.00015,27.40385]
[1777646776311,30.16,78209.58,16.3,-0.299,0.00015,27.40385]
[1777646776925,30.16,78214.83,16.3,-0.29824,0.00015,27.37384]
[1777646783085,30.16,78223.99,16.3,-0.29693,0.00015,27.32203]
[1777646784450,30.16,78223.99,16.3,-0.29693,0.00015,27.32203]
[1777646784519,30.16,78223.99,16.3,-0.29693,0.00015,27.32203]
[1777646784567,30.17,78225.88,16.3,-0.29666,0.00015,27.3114]
[1777646784871,30.17,78225.88,16.3,-0.29666,0.00015,27.3114]
[1777646784899,30.17,78225.88,16.3,-0.29666,0.00015,27.3114]
[1777646785099,30.17,78233.44,16.3,-0.29556,0.00014,27.26764]
[1777646787773,30.17,78235.99,16.3,-0.2952,0.00014,27.25323]
[1777646788120,30.17,78236.95,16.3,-0.29507,0.00014,27.24786]
[1777646791539,30.17,78234.33,16.3,-0.29544,0.00014,27.26279]
[1777646792150,30.17,78231.89,16.3,-0.29577,0.00015,27.2734]
[1777646794918,30.17,78231.96,16.3,-0.29577,0.00015,27.27338]
[1777646794931,30.17,78231.96,16.3,-0.29577,0.00015,27.27338]
[1777646795125,30.17,78231.96,16.3,-0.29577,0.00015,27.27338]
[1777646795280,30.17,78231.96,16.3,-0.29577,0.00015,27.27338]
[1777646795597,30.17,78234.29,16.3,-0.29544,0.00014,27.26019]
[1777646799799,30.17,78240.19,16.3,-0.2946,0.00014,27.22631]
[1777646799840,30.17,78240.19,16.3,-0.2946,0.00014,27.22631]
[1777646801314,30.17,78240.73,16.3,-0.29452,0.00014,27.22334]
[1777646802266,30.17,78241.66,16.3,-0.29438,0.00014,27.21781]
[1777646802675,30.17,78238.76,16.3,-0.2948,0.00014,27.2346]
[1777646804403,30.17,78237.26,16.3,-0.29502,0.00014,27.24351]
[1777646804421,30.17,78237.26,16.3,-0.29502,0.00014,27.24351]
[1777646805448,30.17,78237.23,16.3,-0.29502,0.00014,27.24345]
[1777646806617,30.17,78238.86,16.3,-0.29479,0.00014,27.23413]
[1777646810304,30.17,78235.52,16.3,-0.29528,0.00014,27.25402]
[1777646815754,30.18,78235.99,16.3,-0.29524,0.00014,27.25224]
[1777646818441,30.18,78238.3,16.3,-0.29491,0.00014,27.23913]
[1777646819312,30.18,78237.98,16.3,-0.29497,0.00014,27.24132]
[1777646822504,30.18,78241.09,16.3,-0.29452,0.00014,27.22356]
[1777646822541,30.18,78241.09,16.3,-0.29452,0.00014,27.22356]
[1777646822619,30.18,78241.09,16.3,-0.29452,0.00014,27.22356]
[1777646823805,30.18,78249.61,16.3,-0.2933,0.00014,27.17406]
[1777646823830,30.18,78249.61,16.3,-0.2933,0.00014,27.17406]
[1777646826165,30.18,78256.55,16.3,-0.2923,0.00014,27.1333]
[1777646831144,30.18,78258.28,16.3,-0.29204,0.00014,27.12297]
[1777646832805,30.18,78258.78,16.3,-0.29197,0.00014,27.11999]
[1777646832812,30.18,78258.78,16.3,-0.29197,0.00014,27.11999]
[1777646832963,30.18,78258.78,16.3,-0.29197,0.00014,27.11999]
[1777646838476,30.18,78265.32,16.3,-0.29103,0.00014,27.08146]
[1777646843511,30.18,78268.34,16.3,-0.2906,0.00014,27.06374]
[1777646848546,30.18,78266.93,16.3,-0.2908,0.00014,27.07223]
[1777646849990,30.18,78267.07,16.3,-0.29078,0.00014,27.07143]
[1777646850038,30.18,78267.07,16.3,-0.29078,0.00014,27.07143]
[1777646852114,30.18,78257.36,16.3,-0.29217,0.00014,27.12544]
[1777646856137,30.18,78256.2,16.3,-0.29233,0.00014,27.13212]
[1777646858634,30.18,78256.15,16.3,-0.29233,0.00014,27.13233]
[1777646858799,30.18,78256.33,16.3,-0.29231,0.00014,27.13123]
[1777646858823,30.18,78256.33,16.3,-0.29231,0.00014,27.13123]
[1777646864658,30.18,78268.55,16.3,-0.29055,0.00014,27.05919]
[1777646869693,30.18,78265.81,16.3,-0.29094,0.00014,27.07541]
[1777646874728,30.18,78268.35,16.3,-0.29058,0.00014,27.06032]
[1777646876048,30.18,78268.35,16.3,-0.29058,0.00014,27.06032]
[1777646876386,30.18,78268.35,16.3,-0.29058,0.00014,27.06032]
[1777646877491,30.18,78266.92,16.3,-0.29078,0.00014,27.06874]
[1777646877527,30.18,78266.92,16.3,-0.29078,0.00014,27.06874]
[1777646877545,30.18,78266.92,16.3,-0.29078,0.00014,27.06874]
[1777646877559,30.18,78266.92,16.3,-0.29078,0.00014,27.06874]
[1777646877626,30.18,78266.92,16.3,-0.29078,0.00014,27.06874]
[1777646883392,30.18,78263.94,16.3,-0.2912,0.00014,27.0861]
[1777646885973,30.18,78267.37,16.3,-0.29071,0.00014,27.06571]
[1777646888606,30.18,78273.35,16.3,-0.28985,0.00014,27.03023]
[1777646888765,30.18,78274.05,16.3,-0.28975,0.00014,27.02609]
[1777646889221,30.18,78274.05,16.3,-0.28975,0.00014,27.02609]
[1777646889785,30.18,78275.94,16.3,-0.28948,0.00014,27.01486]
[1777646891849,30.18,78286.75,16.3,-0.28793,0.00014,26.95057]
[1777646891962,30.18,78286.75,16.3,-0.28793,0.00014,26.95057]
[1777646891975,30.18,78286.75,16.3,-0.28793,0.00014,26.95057]
[1777646891981,30.18,78286.75,16.3,-0.28793,0.00014,26.95057]
[1777646892190,30.18,78286.75,16.3,-0.28793,0.00014,26.95057]
[1777646892575,30.18,78286.75,16.3,-0.28793,0.00014,26.95057]
[1777646892673,30.18,78298.09,16.3,-0.28631,0.00014,26.88231]
[1777646893793,30.18,78304.48,16.3,-0.28539,0.00014,26.84358]
[1777646895441,30.18,78302.35,16.3,-0.28569,0.00014,26.85644]
[1777646896652,30.18,78299.74,16.3,-0.28606,0.00014,26.87173]
[1777646896837,30.17,78296.61,16.3,-0.2865,0.00014,26.89031]
[1777646897565,30.17,78296.61,16.3,-0.2865,0.00014,26.89031]
[1777646897583,30.17,78296.21,16.3,-0.28655,0.00014,26.89247]
[1777646901774,30.18,78292.15,16.3,-0.28714,0.00014,26.91733]
[1777646905897,30.18,78295.54,16.3,-0.28666,0.00014,26.89734]
[1777646906588,30.18,78295.54,16.3,-0.28666,0.00014,26.89734]
[1777646907017,30.18,78277.16,16.3,-0.2893,0.00014,27.00748]
[1777646907946,30.18,78277.16,16.3,-0.2893,0.00014,27.00748]
[1777646908695,30.18,78277.16,16.3,-0.2893,0.00014,27.00748]
[1777646910736,30.18,78273.51,16.3,-0.28982,0.00014,27.0292]
[1777646912054,30.18,78288.99,16.3,-0.28759,0.00014,26.93374]
[1777646917116,30.18,78291.65,16.3,-0.28722,0.00014,26.91822]
[1777646918085,30.18,78291.88,16.3,-0.28719,0.00014,26.91707]
[1777646918712,30.18,78291.88,16.3,-0.28719,0.00014,26.91707]
[1777646918096,30.18,78305.46,16.3,-0.28525,0.00014,26.83532]
[1777646919901,30.18,78310.38,16.3,-0.28455,0.00014,26.80536]
[1777646920110,30.18,78307.8,16.3,-0.28491,0.00014,26.8208]
[1777646925437,30.18,78302.56,16.3,-0.28566,0.00014,26.85257]
[1777646925487,30.18,78304.64,16.3,-0.28536,0.00014,26.84001]
[1777646930129,30.18,78306.64,16.3,-0.28507,0.00014,26.82733]
[1777646932674,30.18,78311.61,16.3,-0.28435,0.00014,26.79683]
[1777646932815,30.17,78314.44,16.3,-0.28394,0.00014,26.77932]
[1777646933673,30.17,78314.44,16.3,-0.28394,0.00014,26.77932]
[1777646933966,30.17,78319.31,16.3,-0.28325,0.00014,26.74958]
[1777646938271,30.17,78325.6,16.3,-0.28235,0.00014,26.71096]
[1777646938723,30.17,78325.6,16.3,-0.28235,0.00014,26.71096]
[1777646939664,30.17,78327.2,16.3,-0.28212,0.00014,26.70103]
[1777646940572,30.17,78330.03,16.3,-0.28172,0.00014,26.68365]
[1777646940928,30.17,78331.18,16.3,-0.28155,0.00014,26.67656]
[1777646943647,30.17,78340.15,16.3,-0.28028,0.00014,26.62143]
[1777646943687,30.17,78340.15,16.3,-0.28028,0.00014,26.62143]
[1777646943885,30.17,78343.13,16.3,-0.27986,0.00014,26.60309]
[1777646945884,30.17,78356.13,16.3,-0.27803,0.00014,26.52273]
[1777646946001,30.17,78356.13,16.3,-0.27803,0.00014,26.52273]
[1777646947711,30.17,78352.08,16.3,-0.27861,0.00014,26.54794]
[1777646953793,30.17,78351.24,16.3,-0.27873,0.00014,26.55363]
[1777646954832,30.18,78356.52,16.3,-0.27799,0.00014,26.52107]
[1777646960390,30.18,78353.3,16.3,-0.27846,0.00014,26.54171]
[1777646964322,30.18,78355.99,16.3,-0.27809,0.00014,26.52533]
[1777646965508,30.18,78356.74,16.3,-0.27799,0.00014,26.52078]
[1777646965635,30.18,78356.74,16.3,-0.27799,0.00014,26.52078]
[1777646965706,30.18,78356.74,16.3,-0.27799,0.00014,26.52078]
[1777646965785,30.18,78356.74,16.3,-0.27799,0.00014,26.52078]
[1777646967544,30.18,78364.43,16.3,-0.27691,0.00014,26.47333]
[1777646969462,30.18,78368.79,16.3,-0.27631,0.00014,26.44631]
[1777646969470,30.18,78368.79,16.3,-0.27631,0.00014,26.44631]
[1777646971781,30.18,78374.88,16.3,-0.27546,0.00014,26.40865]
[1777646973399,30.18,78370.84,16.3,-0.27602,0.00014,26.43112]
[1777646976972,30.19,78359.85,16.3,-0.27758,0.00014,26.50047]
[1777646977735,30.19,78359.85,16.3,-0.27758,0.00014,26.50047]
[1777646983485,30.19,78359.76,16.3,-0.27762,0.00014,26.50203]
[1777646985084,30.19,78356.41,16.3,-0.2781,0.00014,26.52332]
[1777646986588,30.19,78359.7,16.3,-0.27764,0.00014,26.50304]
[1777646992619,30.2,78361.92,16.3,-0.27735,0.00014,26.49047]
[1777646996097,30.2,78360.78,16.3,-0.27752,0.00014,26.49805]
[1777646996132,30.2,78360.78,16.3,-0.27752,0.00014,26.49805]
[1777646999033,30.2,78375.21,16.3,-0.27551,0.00014,26.40867]
[1777647004113,30.2,78370.97,16.3,-0.27613,0.00014,26.43633]
[1777647006908,30.21,78360.4,16.3,-0.27762,0.00014,26.50267]
[1777647007165,30.21,78360.4,16.3,-0.27762,0.00014,26.50267]
[1777647007230,30.21,78360.4,16.3,-0.27762,0.00014,26.50267]
[1777647007340,30.21,78360.4,16.3,-0.27762,0.00014,26.50267]
[1777647007374,30.21,78360.4,16.3,-0.27762,0.00014,26.50267]
[1777647008235,30.21,78351.92,16.3,-0.27885,0.00014,26.55653]
[1777647009443,30.21,78350.71,16.3,-0.27902,0.00014,26.56408]
[1777647010414,30.21,78346.86,16.3,-0.27956,0.00014,26.58791]
[1777647010790,30.21,78346.86,16.3,-0.27956,0.00014,26.58791]
[1777647011785,30.21,78346.61,16.3,-0.2796,0.00014,26.58949]
[1777647012449,30.21,78341.55,16.3,-0.28031,0.00014,26.62068]
[1777647012533,30.21,78341.55,16.3,-0.28031,0.00014,26.62068]
[1777647012663,30.21,78341.55,16.3,-0.28031,0.00014,26.62068]
[1777647012848,30.21,78323.27,16.3,-0.2829,0.00014,26.73252]
[1777647012907,30.21,78323.27,16.3,-0.2829,0.00014,26.73252]
[1777647012924,30.21,78323.27,16.3,-0.2829,0.00014,26.73252]
[1777647013132,30.21,78323.27,16.3,-0.2829,0.00014,26.73252]
[1777647013175,30.21,78323.27,16.3,-0.2829,0.00014,26.73252]
[1777647013716,30.21,78323.27,16.3,-0.2829,0.00014,26.73252]
[1777647013771,30.21,78311.85,16.3,-0.28452,0.00014,26.80193]
[1777647014774,30.21,78311.85,16.3,-0.28452,0.00014,26.80193]
[1777647014809,30.21,78311.85,16.3,-0.28452,0.00014,26.80193]
[1777647014841,30.21,78314.61,16.3,-0.28413,0.00014,26.78522]
[1777647015042,30.21,78314.61,16.3,-0.28413,0.00014,26.78522]
[1777647020820,30.21,78318.94,16.3,-0.28349,0.00014,26.75814]
[1777647023884,30.21,78319.89,16.3,-0.28335,0.00014,26.75202]
[1777647024658,30.21,78319.89,16.3,-0.28335,0.00014,26.75202]
[1777647024953,30.21,78318.86,16.3,-0.28349,0.00014,26.75816]
[1777647027534,30.21,78320.79,16.3,-0.28322,0.00014,26.74621]
[1777647027722,30.21,78320.79,16.3,-0.28322,0.00014,26.74621]
[1777647028581,30.21,78314.31,16.3,-0.28413,0.00014,26.78545]
[1777647028583,30.21,78314.31,16.3,-0.28413,0.00014,26.78545]
[1777647028636,30.21,78314.31,16.3,-0.28413,0.00014,26.78545]
[1777647028876,30.21,78309.67,16.3,-0.28479,0.00014,26.81341]
[1777647030425,30.21,78307.1,16.3,-0.28516,0.00014,26.82905]
[1777647033530,30.21,78307.5,16.3,-0.28509,0.00014,26.82356]
[1777647035391,30.21,78308.81,16.3,-0.28491,0.00014,26.81585]
[1777647035450,30.21,78310.32,16.3,-0.28469,0.00014,26.80683]
[1777647036345,30.21,78310.32,16.3,-0.28469,0.00014,26.80683]
[1777647041967,30.2,78322.95,16.3,-0.28288,0.00014,26.72918]
[1777647047002,30.2,78319.2,16.3,-0.2834,0.00014,26.75148]
[1777647049034,30.2,78319.04,16.3,-0.28342,0.00014,26.75233]
[1777647053492,30.2,78321.68,16.3,-0.28303,0.00014,26.73578]
[1777647053542,30.2,78321.68,16.3,-0.28303,0.00014,26.73578]
[1777647053606,30.2,78321.68,16.3,-0.28303,0.00014,26.73578]
[1777647053611,30.2,78321.68,16.3,-0.28303,0.00014,26.73578]
[1777647053630,30.2,78321.68,16.3,-0.28303,0.00014,26.73578]
[1777647053703,30.2,78321.68,16.3,-0.28303,0.00014,26.73578]
[1777647053774,30.2,78321.68,16.3,-0.28303,0.00014,26.73578]
[1777647054027,30.2,78319.45,16.3,-0.28335,0.00014,26.74924]
[1777647054068,30.2,78319.45,16.3,-0.28335,0.00014,26.74924]
[1777647054196,30.2,78319.45,16.3,-0.28335,0.00014,26.74924]
[1777647054389,30.2,78319.45,16.3,-0.28335,0.00014,26.74924]
[1777647054709,30.2,78319.45,16.3,-0.28335,0.00014,26.74924]
[1777647054837,30.2,78319.45,16.3,-0.28335,0.00014,26.74924]
[1777647054874,30.2,78331.58,16.3,-0.28163,0.00014,26.67504]
[1777647054970,30.2,78331.58,16.3,-0.28163,0.00014,26.67504]
[1777647055003,30.2,78331.58,16.3,-0.28163,0.00014,26.67504]
[1777647055250,30.2,78331.58,16.3,-0.28163,0.00014,26.67504]
[1777647055265,30.2,78331.58,16.3,-0.28163,0.00014,26.67504]
[1777647055802,30.2,78331.58,16.3,-0.28163,0.00014,26.67504]
[1777647055869,30.2,78347.24,16.3,-0.27942,0.00014,26.57884]
[1777647056146,30.2,78347.24,16.3,-0.27942,0.00014,26.57884]
[1777647056334,30.2,78347.24,16.3,-0.27942,0.00014,26.57884]
[1777647057606,30.2,78348.72,16.3,-0.27921,0.00014,26.56975]
[1777647060065,30.2,78344.23,16.3,-0.27984,0.00014,26.5975]
[1777647060596,30.2,78344.23,16.3,-0.27984,0.00014,26.5975]
[1777647064128,30.2,78346.34,16.3,-0.27955,0.00014,26.58457]
[1777647065076,30.2,78345.84,16.3,-0.27962,0.00014,26.58769]
[1777647065584,30.2,78345.84,16.3,-0.27962,0.00014,26.58769]
[1777647068375,30.2,78351.09,16.3,-0.27888,0.00014,26.55534]
[1777647069748,30.2,78356.19,16.3,-0.27816,0.00014,26.5239]
[1777647072319,30.2,78360.67,16.3,-0.27754,0.00014,26.49629]
[1777647078248,30.2,78357.31,16.3,-0.27803,0.00014,26.51807]
[1777647083776,30.21,78364.1,16.3,-0.27709,0.00014,26.47637]
[1777647089514,30.21,78370.16,16.3,-0.27626,0.00014,26.43962]
[1777647093382,30.21,78374.56,16.3,-0.27564,0.00014,26.4096]
[1777647093405,30.21,78374.56,16.3,-0.27564,0.00014,26.4096]
[1777647093502,30.21,78380.1,16.3,-0.27487,0.00014,26.37514]
[1777647094076,30.21,78380.1,16.3,-0.27487,0.00014,26.37514]
[1777647094166,30.21,78380.1,16.3,-0.27487,0.00014,26.37514]
[1777647095587,30.21,78384.67,16.3,-0.27423,0.00014,26.34612]
[1777647097590,30.21,78388.02,16.3,-0.27376,0.00014,26.32492]
[1777647102625,30.21,78383.43,16.3,-0.27438,0.00014,26.35309]
[1777647102634,30.21,78383.43,16.3,-0.27438,0.00014,26.35309]
[1777647103715,30.21,78384.47,16.3,-0.27424,0.00014,26.34639]
[1777647105287,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647105304,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647105473,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647105483,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647105588,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647105596,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647105608,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647105636,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647105948,30.21,78391.05,16.3,-0.27331,0.00014,26.3047]
[1777647107451,30.21,78402.04,16.3,-0.27178,0.00014,26.23496]
[1777647108254,30.21,78402.04,16.3,-0.27178,0.00014,26.23496]
[1777647110242,30.21,78406.56,16.3,-0.27115,0.00014,26.20622]
[1777647111668,30.21,78408.1,16.3,-0.27094,0.00014,26.19643]
[1777647111809,30.21,78408.1,16.3,-0.27094,0.00014,26.19643]
[1777647114711,30.21,78416.14,16.3,-0.26982,0.00014,26.14533]
[1777647115051,30.21,78417.24,16.3,-0.26967,0.00014,26.13842]
[1777647115578,30.21,78417.24,16.3,-0.26967,0.00014,26.13842]
[1777647117045,30.21,78429.44,16.3,-0.26799,0.00014,26.06054]
[1777647117289,30.21,78429.44,16.3,-0.26799,0.00014,26.06054]
[1777647117444,30.21,78429.44,16.3,-0.26799,0.00014,26.06054]
[1777647117498,30.21,78429.44,16.3,-0.26799,0.00014,26.06054]
[1777647118235,30.21,78435.07,16.3,-0.26722,0.00014,26.02437]
[1777647118237,30.21,78435.07,16.3,-0.26722,0.00014,26.02437]
[1777647119372,30.21,78435.61,16.3,-0.26715,0.00014,26.02104]
[1777647119425,30.21,78435.61,16.3,-0.26715,0.00014,26.02104]
[1777647124398,30.21,78438.05,16.3,-0.26683,0.00014,26.00618]
[1777647124721,30.21,78438.05,16.3,-0.26683,0.00014,26.00618]
[1777647125070,30.21,78437.86,16.3,-0.26686,0.00014,26.0078]
[1777647126112,30.21,78436.81,16.3,-0.26701,0.00014,26.01475]
[1777647128000,30.21,78433.48,16.3,-0.26747,0.00014,26.03635]
[1777647128064,30.21,78433.48,16.3,-0.26747,0.00014,26.03635]
[1777647128092,30.21,78433.48,16.3,-0.26747,0.00014,26.03635]
[1777647128209,30.21,78433.48,16.3,-0.26747,0.00014,26.03635]
[1777647129369,30.21,78426.37,16.3,-0.26846,0.00014,26.08215]
[1777647129389,30.21,78426.37,16.3,-0.26846,0.00014,26.08215]
[1777647129917,30.21,78426.37,16.3,-0.26846,0.00014,26.08215]
[1777647130975,30.21,78426.63,16.3,-0.26843,0.00014,26.08076]
[1777647134037,30.22,78433.45,16.3,-0.2675,0.00014,26.0376]
[1777647137130,30.22,78435.02,16.3,-0.26729,0.00014,26.02784]
[1777647139034,30.22,78431.68,16.3,-0.26776,0.00014,26.04964]
[1777647143670,30.22,78439.26,16.3,-0.26673,0.00014,26.00154]
[1777647147674,30.22,78435.44,16.3,-0.26727,0.00014,26.02709]
[1777647152992,30.23,78432.63,16.3,-0.26766,0.00014,26.04263]
[1777647155088,30.23,78440.13,16.3,-0.26663,0.00014,25.99474]
[1777647160498,30.23,78441.26,16.3,-0.2665,0.00014,25.98874]
[1777647165865,30.24,78441.08,16.3,-0.26655,0.00014,25.99121]
[1777647170900,30.24,78431.93,16.3,-0.26783,0.00014,26.051]
[1777647175935,30.24,78430.92,16.3,-0.26799,0.00014,26.05824]
[1777647180970,30.24,78434.59,16.3,-0.26749,0.00014,26.03537]
[1777647185771,30.25,78434.2,16.3,-0.26756,0.00014,26.03849]
[1777647186019,30.25,78434.2,16.3,-0.26756,0.00014,26.03849]
[1777647186075,30.25,78427.58,16.3,-0.26848,0.00014,26.08107]
[1777647186180,30.25,78427.58,16.3,-0.26848,0.00014,26.08107]
[1777647186281,30.25,78427.58,16.3,-0.26848,0.00014,26.08107]
[1777647186366,30.25,78427.58,16.3,-0.26848,0.00014,26.08107]
[1777647186469,30.25,78427.58,16.3,-0.26848,0.00014,26.08107]
[1777647186926,30.25,78427.58,16.3,-0.26848,0.00014,26.08107]
[1777647186961,30.25,78427.58,16.3,-0.26848,0.00014,26.08107]
[1777647187170,30.25,78419.32,16.3,-0.26962,0.00014,26.13393]
[1777647188473,30.25,78423.88,16.3,-0.26899,0.00014,26.10489]
[1777647190137,30.25,78423.24,16.3,-0.26908,0.00014,26.10915]
[1777647193154,30.25,78414.42,16.3,-0.2703,0.00014,26.16548]
[1777647193378,30.25,78414.42,16.3,-0.2703,0.00014,26.16548]
[1777647193488,30.25,78414.42,16.3,-0.2703,0.00014,26.16548]
[1777647196358,30.25,78414.56,16.3,-0.27028,0.00014,26.16462]
[1777647196474,30.25,78414.56,16.3,-0.27028,0.00014,26.16462]
[1777647196601,30.25,78414.56,16.3,-0.27028,0.00014,26.16462]
[1777647198068,30.25,78411.11,16.3,-0.27076,0.00014,26.18657]
[1777647198946,30.25,78411.11,16.3,-0.27076,0.00014,26.18657]
[1777647201364,30.25,78412.26,16.3,-0.2706,0.00014,26.17925]
[1777647201556,30.25,78412.26,16.3,-0.2706,0.00014,26.17925]
[1777647204305,30.25,78400.49,16.3,-0.27223,0.00014,26.25374]
[1777647205282,30.25,78400.49,16.3,-0.27223,0.00014,26.25374]
[1777647206708,30.25,78398.02,16.3,-0.27257,0.00014,26.26926]
[1777647210487,30.25,78386.97,16.3,-0.2741,0.00014,26.33828]
[1777647212728,30.24,78386.42,16.3,-0.27415,0.00014,26.33792]
[1777647217975,30.24,78388.61,16.3,-0.27383,0.00014,26.32355]
[1777647221375,30.24,78381.11,16.3,-0.27486,0.00014,26.36969]
[1777647224285,30.24,78377.32,16.3,-0.27538,0.00014,26.39298]
[1777647224312,30.24,78377.32,16.3,-0.27538,0.00014,26.39298]
[1777647224413,30.24,78376.18,16.3,-0.27553,0.00014,26.39988]
[1777647229832,30.24,78367.9,16.3,-0.2767,0.00014,26.45225]
[1777647231647,30.24,78366.01,16.3,-0.27697,0.00014,26.46429]
[1777647237366,30.24,78364.09,16.3,-0.27726,0.00014,26.47717]
[1777647242401,30.25,78362.11,16.3,-0.27756,0.00014,26.49014]
[1777647244352,30.25,78364.29,16.3,-0.27725,0.00014,26.47674]
[1777647244381,30.25,78364.29,16.3,-0.27725,0.00014,26.47674]
[1777647245205,30.25,78369.22,16.3,-0.27657,0.00014,26.44624]
[1777647246434,30.25,78376.4,16.3,-0.27557,0.00014,26.40187]
[1777647252472,30.25,78372.61,16.3,-0.27613,0.00014,26.42675]
[1777647256375,30.25,78371.41,16.3,-0.27631,0.00014,26.4348]
[1777647257003,30.25,78371.41,16.3,-0.27631,0.00014,26.4348]
[1777647262542,30.26,78372.54,16.3,-0.27618,0.00014,26.42904]
[1777647267577,30.26,78374.21,16.3,-0.27596,0.00014,26.41961]
[1777647268381,30.26,78374.21,16.3,-0.27596,0.00014,26.41961]
[1777647270377,30.26,78374.3,16.3,-0.27596,0.00014,26.41945]
[1777647271723,30.26,78371.65,16.3,-0.27633,0.00014,26.43616]
[1777647272027,30.26,78371.65,16.3,-0.27633,0.00014,26.43616]
[1777647272216,30.26,78364.69,16.3,-0.2773,0.00014,26.47644]
[1777647272235,30.26,78364.69,16.3,-0.2773,0.00014,26.47644]
[1777647272425,30.26,78364.69,16.3,-0.2773,0.00014,26.47644]
[1777647272597,30.26,78364.69,16.3,-0.2773,0.00014,26.47644]
[1777647272604,30.26,78364.69,16.3,-0.2773,0.00014,26.47644]
[1777647272640,30.26,78364.69,16.3,-0.2773,0.00014,26.47644]
[1777647272782,30.26,78364.69,16.3,-0.2773,0.00014,26.47644]
[1777647273104,30.26,78364.69,16.3,-0.2773,0.00014,26.47644]
[1777647273016,30.26,78353.07,16.3,-0.27893,0.00014,26.54837]
[1777647273391,30.26,78353.07,16.3,-0.27893,0.00014,26.54837]
[1777647274585,30.26,78345.22,16.3,-0.28003,0.00014,26.59669]
[1777647274655,30.26,78345.22,16.3,-0.28003,0.00014,26.59669]
[1777647277270,30.26,78341.94,16.3,-0.28049,0.00014,26.6168]
[1777647282682,30.26,78339.55,16.3,-0.28083,0.00014,26.63119]
[1777647287716,30.26,78337.22,16.3,-0.28115,0.00014,26.6451]
[1777647291062,30.26,78335.1,16.3,-0.28144,0.00014,26.65789]
[1777647295079,30.26,78332.43,16.3,-0.28181,0.00014,26.67374]
[1777647297788,30.26,78332.94,16.3,-0.28173,0.00014,26.67023]
[1777647297813,30.26,78332.94,16.3,-0.28173,0.00014,26.67023]
[1777647298014,30.26,78332.94,16.3,-0.28173,0.00014,26.67023]
[1777647298109,30.26,78322.23,16.3,-0.28324,0.00014,26.73519]
[1777647298391,30.26,78322.23,16.3,-0.28324,0.00014,26.73519]
[1777647298742,30.26,78322.23,16.3,-0.28324,0.00014,26.73519]
[1777647298794,30.26,78312.76,16.3,-0.28458,0.00014,26.79254]
[1777647299459,30.26,78312.76,16.3,-0.28458,0.00014,26.79254]
[1777647299801,30.26,78312.48,16.3,-0.28462,0.00014,26.79428]
[1777647304836,30.25,78317.0,16.3,-0.28395,0.00014,26.76575]
[1777647308994,30.25,78318.87,16.3,-0.28368,0.00014,26.75382]
[1777647309766,30.25,78320.04,16.3,-0.2835,0.00014,26.74638]
[1777647309863,30.25,78320.04,16.3,-0.2835,0.00014,26.74638]
[1777647311901,30.25,78321.62,16.3,-0.28327,0.00014,26.73662]
[1777647311907,30.25,78321.62,16.3,-0.28327,0.00014,26.73662]
[1777647314125,30.25,78326.59,16.3,-0.28256,0.00014,26.70609]
[1777647314143,30.25,78326.59,16.3,-0.28256,0.00014,26.70609]
[1777647315053,30.25,78326.46,16.3,-0.28258,0.00014,26.70662]
[1777647315254,30.25,78329.1,16.3,-0.2822,0.00014,26.6904]
[1777647315273,30.25,78329.1,16.3,-0.2822,0.00014,26.6904]
[1777647315381,30.25,78329.1,16.3,-0.2822,0.00014,26.6904]
[1777647315874,30.25,78329.1,16.3,-0.2822,0.00014,26.6904]
[1777647316999,30.25,78334.13,16.3,-0.28149,0.00014,26.65958]
[1777647317006,30.25,78334.13,16.3,-0.28149,0.00014,26.65958]
[1777647318491,30.25,78335.72,16.3,-0.28126,0.00014,26.6497]
[1777647318504,30.25,78335.72,16.3,-0.28126,0.00014,26.6497]
[1777647320190,30.25,78335.18,16.3,-0.28133,0.00014,26.65288]
[1777647321746,30.25,78334.26,16.3,-0.28146,0.00014,26.65843]
[1777647322377,30.25,78337.17,16.3,-0.28105,0.00014,26.64055]
[1777647323822,30.24,78339.99,16.3,-0.28065,0.00014,26.62321]
[1777647327155,30.24,78337.43,16.3,-0.28101,0.00014,26.63873]
[1777647332969,30.24,78333.58,16.3,-0.28152,0.00014,26.65849]
[1777647333141,30.24,78333.58,16.3,-0.28152,0.00014,26.65849]
[1777647339074,30.24,78337.64,16.3,-0.28094,0.00014,26.63308]
[1777647342645,30.24,78342.54,16.3,-0.28024,0.00014,26.60287]
[1777647342989,30.24,78342.54,16.3,-0.28024,0.00014,26.60287]
[1777647343417,30.24,78346.88,16.3,-0.27963,0.00014,26.57615]
[1777647343450,30.24,78346.88,16.3,-0.27963,0.00014,26.57615]
[1777647348181,30.24,78351.13,16.3,-0.27903,0.00014,26.55004]
[1777647354179,30.24,78351.31,16.3,-0.27901,0.00014,26.54916]
[1777647355022,30.24,78351.31,16.3,-0.27901,0.00014,26.54916]
[1777647358532,30.24,78353.22,16.3,-0.27874,0.00014,26.5374]
[1777647359144,30.24,78353.22,16.3,-0.27874,0.00014,26.5374]
[1777647360069,30.24,78361.0,16.3,-0.27765,0.00014,26.48927]
[1777647365202,30.24,78365.34,16.3,-0.27705,0.00014,26.46269]
[1777647366254,30.24,78369.17,16.3,-0.27652,0.00014,26.43909]
[1777647371298,30.25,78369.92,16.3,-0.27643,0.00014,26.43534]
[1777647372771,30.25,78369.92,16.3,-0.27643,0.00014,26.43534]
[1777647378347,30.25,78373.54,16.3,-0.27595,0.00014,26.41401]
[1777647380300,30.25,78373.42,16.3,-0.27597,0.00014,26.41493]
[1777647385311,30.25,78370.25,16.3,-0.27644,0.00014,26.43559]
[1777647385325,30.25,78370.25,16.3,-0.27644,0.00014,26.43559]
[1777647390536,30.26,78361.18,16.3,-0.27772,0.00014,26.49253]
[1777647390924,30.26,78361.18,16.3,-0.27772,0.00014,26.49253]
[1777647391440,30.26,78371.98,16.3,-0.27619,0.00014,26.42232]
[1777647395114,30.26,78375.64,16.3,-0.27569,0.00014,26.39985]
[1777647400503,30.26,78373.02,16.3,-0.27608,0.00014,26.41752]
[1777647405538,30.27,78374.34,16.3,-0.27592,0.00014,26.4103]
[1777647410575,30.27,78376.11,16.3,-0.2757,0.00014,26.4004]
[1777647415610,30.27,78376.55,16.3,-0.27566,0.00014,26.39884]
[1777647420645,30.28,78374.25,16.3,-0.27601,0.00014,26.41434]
[1777647423627,30.28,78378.38,16.3,-0.27544,0.00014,26.38906]
[1777647423630,30.28,78378.38,16.3,-0.27544,0.00014,26.38906]
[1777647423666,30.28,78380.72,16.3,-0.27512,0.00014,26.37471]
[1777647424938,30.28,78380.72,16.3,-0.27512,0.00014,26.37471]
[1777647430715,30.29,78382.86,16.3,-0.27486,0.00014,26.36288]
[1777647432273,30.29,78382.86,16.3,-0.27486,0.00014,26.36288]
[1777647432729,30.29,78376.66,16.3,-0.27573,0.00014,26.40203]
[1777647436484,30.29,78374.03,16.3,-0.27611,0.00014,26.41912]
[1777647437231,30.29,78374.03,16.3,-0.27611,0.00014,26.41912]
[1777647442347,30.29,78371.63,16.3,-0.27647,0.00014,26.43533]
[1777647447903,30.3,78368.25,16.3,-0.27697,0.00014,26.45747]
[1777647452938,30.3,78370.03,16.3,-0.27672,0.00014,26.44396]
[1777647455114,30.3,78370.43,16.3,-0.27667,0.00014,26.44165]
[1777647460993,30.31,78372.13,16.3,-0.27646,0.00014,26.43236]
[1777647466031,30.31,78371.96,16.3,-0.2765,0.00014,26.43425]
[1777647467525,30.31,78370.14,16.3,-0.27676,0.00014,26.44571]
[1777647473081,30.31,78371.15,16.3,-0.27664,0.00014,26.44048]
[1777647473631,30.31,78371.15,16.3,-0.27664,0.00014,26.44048]
[1777647474270,30.31,78371.15,16.3,-0.27664,0.00014,26.44048]
[1777647476102,30.31,78384.77,16.3,-0.27475,0.00014,26.35621]
[1777647479433,30.32,78385.0,16.3,-0.27474,0.00014,26.35551]
[1777647481046,30.32,78380.26,16.3,-0.2754,0.00014,26.38535]
[1777647481207,30.32,78380.26,16.3,-0.2754,0.00014,26.38535]
[1777647485129,30.32,78375.81,16.3,-0.27604,0.00014,26.4138]
[1777647485875,30.32,78375.36,16.3,-0.2761,0.00014,26.41677]
[1777647486408,30.32,78371.45,16.3,-0.27665,0.00014,26.44123]
[1777647487113,30.32,78371.45,16.3,-0.27665,0.00014,26.44123]
[1777647487282,30.32,78358.29,16.3,-0.2785,0.00014,26.52276]
[1777647489559,30.32,78354.71,16.3,-0.279,0.00014,26.54491]
[1777647489572,30.32,78354.71,16.3,-0.279,0.00014,26.54491]
[1777647489989,30.32,78354.71,16.3,-0.279,0.00014,26.54491]
[1777647489998,30.32,78354.71,16.3,-0.279,0.00014,26.54491]
[1777647490200,30.32,78341.99,16.3,-0.28079,0.00014,26.62295]
[1777647490405,30.32,78341.99,16.3,-0.28079,0.00014,26.62295]
[1777647490577,30.32,78341.99,16.3,-0.28079,0.00014,26.62295]
[1777647490975,30.32,78341.99,16.3,-0.28079,0.00014,26.62295]
[1777647491144,30.32,78341.99,16.3,-0.28079,0.00014,26.62295]
[1777647495808,30.32,78336.38,16.3,-0.28157,0.00014,26.65671]
[1777647496226,30.32,78336.38,16.3,-0.28157,0.00014,26.65671]
[1777647497025,30.32,78336.23,16.3,-0.28159,0.00014,26.65751]
[1777647497540,30.32,78332.39,16.3,-0.28213,0.00014,26.68079]
[1777647498777,30.32,78328.04,16.3,-0.28274,0.00014,26.70709]
[1777647500092,30.32,78326.95,16.3,-0.28289,0.00014,26.71354]
[1777647500994,30.32,78327.4,16.3,-0.28282,0.00014,26.71064]
[1777647506312,30.31,78321.06,16.3,-0.2837,0.00014,26.74801]
[1777647509534,30.31,78319.78,16.3,-0.28386,0.00014,26.75511]
[1777647514002,30.31,78327.36,16.3,-0.28275,0.00014,26.70506]
[1777647515599,30.31,78327.25,16.3,-0.28276,0.00014,26.70537]
[1777647516354,30.31,78327.25,16.3,-0.28276,0.00014,26.70537]
[1777647521417,30.3,78329.92,16.3,-0.28236,0.00014,26.68816]
[1777647526452,30.3,78328.15,16.3,-0.2826,0.00014,26.69811]
[1777647527528,30.3,78328.15,16.3,-0.2826,0.00014,26.69811]
[1777647533501,30.3,78326.61,16.3,-0.28279,0.00014,26.70625]
[1777647538536,30.29,78320.46,16.3,-0.28364,0.00014,26.74263]
[1777647542377,30.29,78320.71,16.3,-0.28359,0.00014,26.74074]
[1777647545738,30.29,78328.86,16.3,-0.28243,0.00014,26.6906]
[1777647546033,30.29,78328.86,16.3,-0.28243,0.00014,26.6906]
[1777647547608,30.29,78325.88,16.3,-0.28284,0.00014,26.70845]
[1777647547987,30.29,78325.88,16.3,-0.28284,0.00014,26.70845]
[1777647550155,30.29,78326.55,16.3,-0.28274,0.00014,26.70407]
[1777647550694,30.29,78330.18,16.3,-0.28222,0.00014,26.68172]
[1777647550799,30.29,78330.18,16.3,-0.28222,0.00014,26.68172]
[1777647551503,30.29,78332.14,16.3,-0.28194,0.00014,26.66978]
[1777647552380,30.29,78332.14,16.3,-0.28194,0.00014,26.66978]
[1777647552533,30.29,78328.41,16.3,-0.28246,0.00014,26.69224]
[1777647554449,30.29,78325.59,16.3,-0.28286,0.00014,26.70923]
[1777647555671,30.28,78325.19,16.3,-0.28291,0.00014,26.71151]
[1777647561699,30.28,78326.67,16.3,-0.28268,0.00014,26.70151]
[1777647566734,30.28,78329.23,16.3,-0.2823,0.00014,26.68517]
[1777647571770,30.28,78327.27,16.3,-0.28255,0.00014,26.69312]
[1777647572939,30.28,78327.27,16.3,-0.28255,0.00014,26.69312]
[1777647573547,30.27,78327.78,16.3,-0.28247,0.00014,26.68972]
[1777647573791,30.27,78327.78,16.3,-0.28247,0.00014,26.68972]
[1777647574290,30.27,78327.78,16.3,-0.28247,0.00014,26.68972]
[1777647575161,30.27,78324.48,16.3,-0.28293,0.00014,26.70962]
[1777647577231,30.27,78321.44,16.3,-0.28336,0.00014,26.72792]
[1777647578816,30.27,78315.71,16.3,-0.28416,0.00014,26.76226]
[1777647580394,30.27,78311.47,16.3,-0.28476,0.00014,26.78767]
[1777647582587,30.27,78317.71,16.3,-0.28386,0.00014,26.74934]
[1777647583267,30.27,78317.71,16.3,-0.28386,0.00014,26.74934]
[1777647583281,30.27,78317.71,16.3,-0.28386,0.00014,26.74934]
[1777647583407,30.27,78317.71,16.3,-0.28386,0.00014,26.74934]
[1777647584139,30.27,78324.34,16.3,-0.28292,0.00014,26.70881]
[1777647586098,30.27,78339.95,16.3,-0.28071,0.00014,26.61346]
[1777647586227,30.27,78339.95,16.3,-0.28071,0.00014,26.61346]
[1777647587316,30.27,78339.13,16.3,-0.28082,0.00014,26.6184]
[1777647588125,30.27,78339.92,16.3,-0.28071,0.00014,26.61352]
[1777647588956,30.27,78342.34,16.3,-0.28037,0.00014,26.59866]
[1777647589839,30.27,78349.5,16.3,-0.27936,0.00014,26.55465]
[1777647594931,30.27,78352.03,16.3,-0.27901,0.00014,26.53926]
[1777647599967,30.27,78349.99,16.3,-0.2793,0.00014,26.55201]
[1777647601190,30.27,78349.99,16.3,-0.2793,0.00014,26.55201]
[1777647601213,30.27,78349.99,16.3,-0.2793,0.00014,26.55201]
[1777647601523,30.27,78347.92,16.3,-0.27959,0.00014,26.56479]
[1777647601980,30.27,78336.87,16.3,-0.28115,0.00014,26.63258]
[1777647604268,30.27,78335.88,16.3,-0.28129,0.00014,26.63858]
[1777647608074,30.27,78332.09,16.3,-0.28182,0.00014,26.66143]
[1777647614065,30.27,78329.98,16.3,-0.2821,0.00014,26.67368]
[1777647615023,30.27,78329.98,16.3,-0.2821,0.00014,26.67368]
[1777647617543,30.26,78319.09,16.3,-0.28364,0.00014,26.73959]
[1777647624135,30.26,78312.84,16.3,-0.2845,0.00014,26.77625]
[1777647627821,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647627837,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628080,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628157,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628158,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628206,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628273,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628340,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628468,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628478,30.26,78312.88,16.3,-0.28448,0.00014,26.77548]
[1777647628422,30.26,78292.24,16.3,-0.28741,0.00014,26.89933]
[1777647628556,30.26,78292.24,16.3,-0.28741,0.00014,26.89933]
[1777647628701,30.26,78292.24,16.3,-0.28741,0.00014,26.89933]
[1777647628870,30.26,78292.24,16.3,-0.28741,0.00014,26.89933]
[1777647629016,30.26,78292.24,16.3,-0.28741,0.00014,26.89933]
[1777647629159,30.26,78292.24,16.3,-0.28741,0.00014,26.89933]
[1777647629426,30.26,78292.24,16.3,-0.28741,0.00014,26.89933]
[1777647629507,30.26,78271.65,16.3,-0.29036,0.00014,27.0215]
[1777647629601,30.26,78271.65,16.3,-0.29036,0.00014,27.0215]
[1777647629971,30.26,78271.65,16.3,-0.29036,0.00014,27.0215]
[1777647631271,30.26,78278.63,16.3,-0.28936,0.00014,26.98027]
[1777647631531,30.26,78278.63,16.3,-0.28936,0.00014,26.98027]
[1777647631586,30.26,78278.63,16.3,-0.28936,0.00014,26.98027]
[1777647632192,30.26,78267.16,16.3,-0.29099,0.00014,27.04479]
[1777647633420,30.26,78267.16,16.3,-0.29099,0.00014,27.04479]
[1777647636390,30.26,78264.41,16.3,-0.29138,0.00014,27.06085]
[1777647636507,30.26,78264.41,16.3,-0.29138,0.00014,27.06085]
[1777647637429,30.26,78262.66,16.3,-0.29163,0.00014,27.07096]
[1777647642176,30.25,78270.24,16.3,-0.29053,0.00014,27.02595]
[1777647643481,30.25,78272.35,16.3,-0.29022,0.00014,27.01343]
[1777647646247,30.25,78276.53,16.3,-0.28962,0.00014,26.98858]
[1777647646650,30.25,78273.73,16.3,-0.29002,0.00014,27.00515]
[1777647647400,30.25,78273.73,16.3,-0.29002,0.00014,27.00515]
[1777647647448,30.25,78273.73,16.3,-0.29002,0.00014,27.00515]
[1777647647570,30.25,78274.62,16.3,-0.28989,0.00014,26.99985]
[1777647648034,30.25,78274.62,16.3,-0.28989,0.00014,26.99985]
[1777647648241,30.25,78274.62,16.3,-0.28989,0.00014,26.99985]
[1777647648502,30.25,78274.62,16.3,-0.28989,0.00014,26.99985]
[1777647648325,30.25,78281.32,16.3,-0.28893,0.00014,26.96012]
[1777647649236,30.25,78281.32,16.3,-0.28893,0.00014,26.96012]
[1777647649464,30.25,78281.32,16.3,-0.28893,0.00014,26.96012]
[1777647649826,30.25,78289.11,16.3,-0.28782,0.00014,26.91362]
[1777647651620,30.25,78288.11,16.3,-0.28795,0.00014,26.91931]
[1777647657389,30.25,78296.3,16.3,-0.28675,0.00014,26.86859]
[1777647659331,30.24,78301.56,16.3,-0.28598,0.00014,26.83648]
[1777647659686,30.24,78298.48,16.3,-0.28642,0.00014,26.85475]
[1777647661130,30.24,78296.78,16.3,-0.28665,0.00014,26.8647]
[1777647661152,30.24,78296.78,16.3,-0.28665,0.00014,26.8647]
[1777647661476,30.24,78296.78,16.3,-0.28665,0.00014,26.8647]
[1777647661523,30.24,78289.52,16.3,-0.28769,0.00014,26.90812]
[1777647664095,30.24,78283.84,16.3,-0.2885,0.00014,26.94184]
[1777647664294,30.24,78283.84,16.3,-0.2885,0.00014,26.94184]
[1777647664424,30.24,78283.84,16.3,-0.2885,0.00014,26.94184]
[1777647664438,30.24,78285.79,16.3,-0.28822,0.00014,26.93012]
[1777647665445,30.24,78294.94,16.3,-0.2869,0.00014,26.87511]
[1777647670480,30.23,78296.63,16.3,-0.28663,0.00014,26.86369]
[1777647674509,30.23,78307.24,16.3,-0.2851,0.00014,26.79891]
[1777647674939,30.23,78307.24,16.3,-0.2851,0.00014,26.79891]
[1777647677936,30.23,78298.18,16.3,-0.28638,0.00014,26.85285]
[1777647679796,30.23,78291.2,16.3,-0.28736,0.00014,26.8942]
[1777647680133,30.23,78291.2,16.3,-0.28736,0.00014,26.8942]
[1777647680551,30.23,78285.46,16.3,-0.28818,0.00014,26.92842]
[1777647680993,30.23,78285.46,16.3,-0.28818,0.00014,26.92842]
[1777647681625,30.23,78279.71,16.3,-0.28901,0.00014,26.96274]
[1777647683013,30.23,78278.74,16.3,-0.28915,0.00014,26.96854]
[1777647683572,30.23,78278.22,16.3,-0.28921,0.00014,26.97128]
[1777647683725,30.23,78278.22,16.3,-0.28921,0.00014,26.97128]
[1777647684464,30.23,78278.22,16.3,-0.28921,0.00014,26.97128]
[1777647684659,30.23,78278.55,16.3,-0.28917,0.00014,26.96935]
[1777647686844,30.22,78278.37,16.3,-0.28918,0.00014,26.97007]
[1777647686862,30.22,78278.37,16.3,-0.28918,0.00014,26.97007]
[1777647686888,30.22,78278.37,16.3,-0.28918,0.00014,26.97007]
[1777647686935,30.22,78278.37,16.3,-0.28918,0.00014,26.97007]
[1777647687285,30.22,78278.37,16.3,-0.28918,0.00014,26.97007]
[1777647687292,30.22,78278.21,16.3,-0.2892,0.00014,26.97068]
[1777647689005,30.22,78271.2,16.3,-0.29021,0.00014,27.01228]
[1777647691575,30.22,78264.68,16.3,-0.29114,0.00014,27.05074]
[1777647692532,30.22,78265.11,16.3,-0.29108,0.00014,27.04817]
[1777647692951,30.22,78265.64,16.3,-0.29099,0.00014,27.04172]
[1777647694067,30.22,78269.31,16.3,-0.29046,0.00014,27.02004]
[1777647695274,30.22,78271.86,16.3,-0.29009,0.00014,27.00495]
[1777647695354,30.22,78271.86,16.3,-0.29009,0.00014,27.00495]
[1777647695404,30.22,78271.86,16.3,-0.29009,0.00014,27.00495]
[1777647695482,30.22,78271.86,16.3,-0.29009,0.00014,27.00495]
[1777647695527,30.22,78271.86,16.3,-0.29009,0.00014,27.00495]
[1777647697739,30.22,78263.46,16.3,-0.2913,0.00014,27.05457]
[1777647699607,30.22,78262.48,16.3,-0.29144,0.00014,27.06024]
[1777647700101,30.22,78262.48,16.3,-0.29144,0.00014,27.06024]
[1777647702203,30.22,78269.46,16.3,-0.29043,0.00014,27.01896]
[1777647702759,30.22,78270.06,16.3,-0.29035,0.00014,27.01541]
[1777647702784,30.22,78270.06,16.3,-0.29035,0.00014,27.01541]
[1777647703932,30.22,78272.88,16.3,-0.28994,0.00014,26.99871]
[1777647703953,30.22,78272.88,16.3,-0.28994,0.00014,26.99871]
[1777647704026,30.22,78272.88,16.3,-0.28994,0.00014,26.99871]
[1777647704344,30.22,78272.88,16.3,-0.28994,0.00014,26.99871]
[1777647709412,30.22,78267.42,16.3,-0.29072,0.00014,27.03096]
[1777647710366,30.22,78265.32,16.3,-0.29102,0.00014,27.0433]
[1777647711524,30.22,78260.21,16.3,-0.29176,0.00014,27.07334]
[1777647712027,30.22,78259.61,16.3,-0.29184,0.00014,27.07686]
[1777647712057,30.22,78259.61,16.3,-0.29184,0.00014,27.07686]
[1777647712124,30.22,78259.61,16.3,-0.29184,0.00014,27.07686]
[1777647712512,30.22,78259.61,16.3,-0.29184,0.00014,27.07686]
[1777647713039,30.22,78259.55,16.3,-0.29185,0.00014,27.07715]
[1777647713443,30.22,78249.95,16.3,-0.29323,0.00014,27.13324]
[1777647714379,30.22,78249.95,16.3,-0.29323,0.00014,27.13324]
[1777647716002,30.22,78254.26,16.3,-0.29261,0.00014,27.10789]
[1777647716721,30.22,78253.88,16.3,-0.29266,0.00014,27.11001]
[1777647716766,30.22,78253.88,16.3,-0.29266,0.00014,27.11001]
[1777647716802,30.22,78253.88,16.3,-0.29266,0.00014,27.11001]
[1777647716807,30.22,78264.04,16.3,-0.29119,0.00014,27.05018]
[1777647717815,30.22,78274.87,16.3,-0.28964,0.00014,26.98608]
[1777647719142,30.22,78274.87,16.3,-0.28964,0.00014,26.98608]
[1777647721638,30.22,78264.32,16.3,-0.29115,0.00014,27.04844]
[1777647727445,30.22,78266.28,16.3,-0.29086,0.00014,27.0365]
[1777647728131,30.22,78264.86,16.3,-0.29106,0.00014,27.04477]
[1777647728282,30.22,78264.86,16.3,-0.29106,0.00014,27.04477]
[1777647729138,30.22,78261.14,16.3,-0.2916,0.00014,27.06669]
[1777647729190,30.22,78261.14,16.3,-0.2916,0.00014,27.06669]
[1777647729222,30.22,78261.14,16.3,-0.2916,0.00014,27.06669]
[1777647729351,30.22,78261.14,16.3,-0.2916,0.00014,27.06669]
[1777647729440,30.22,78255.52,16.3,-0.29241,0.00014,27.09963]
[1777647730023,30.22,78236.98,16.3,-0.29508,0.00014,27.2077]
[1777647730789,30.22,78236.98,16.3,-0.29508,0.00014,27.2077]
[1777647731265,30.22,78236.98,16.3,-0.29508,0.00014,27.2077]
[1777647731852,30.22,78231.84,16.3,-0.29583,0.00015,27.23761]
[1777647732015,30.22,78231.84,16.3,-0.29583,0.00015,27.23761]
[1777647732218,30.22,78231.84,16.3,-0.29583,0.00015,27.23761]
[1777647732375,30.22,78231.84,16.3,-0.29583,0.00015,27.23761]
[1777647735140,30.22,78224.4,16.3,-0.29695,0.00015,27.28226]
[1777647735248,30.22,78224.4,16.3,-0.29695,0.00015,27.28226]
[1777647735385,30.22,78224.4,16.3,-0.29695,0.00015,27.28226]
[1777647735512,30.22,78224.4,16.3,-0.29695,0.00015,27.28226]
[1777647736511,30.23,78207.33,16.3,-0.29946,0.00015,27.38085]
[1777647736710,30.23,78207.33,16.3,-0.29946,0.00015,27.38085]
[1777647736891,30.23,78207.33,16.3,-0.29946,0.00015,27.38085]
[1777647737035,30.23,78207.33,16.3,-0.29946,0.00015,27.38085]
[1777647737116,30.23,78207.33,16.3,-0.29946,0.00015,27.38085]
[1777647737211,30.23,78207.33,16.3,-0.29946,0.00015,27.38085]
[1777647737252,30.23,78207.33,16.3,-0.29946,0.00015,27.38085]
[1777647737347,30.23,78207.33,16.3,-0.29946,0.00015,27.38085]
[1777647737625,30.22,78195.07,16.3,-0.30122,0.00015,27.44945]
[1777647737708,30.22,78195.07,16.3,-0.30122,0.00015,27.44945]
[1777647738303,30.22,78195.07,16.3,-0.30122,0.00015,27.44945]
[1777647738345,30.22,78195.07,16.3,-0.30122,0.00015,27.44945]
[1777647738549,30.22,78195.07,16.3,-0.30122,0.00015,27.44945]
[1777647738938,30.22,78187.48,16.3,-0.3023,0.00015,27.49092]
[1777647740995,30.21,78179.67,16.3,-0.30341,0.00015,27.53339]
[1777647741967,30.2,78184.55,16.3,-0.30265,0.00015,27.50431]
[1777647743025,30.2,78184.45,16.3,-0.30263,0.00015,27.50345]
[1777647743089,30.2,78184.45,16.3,-0.30263,0.00015,27.50345]
[1777647744446,30.19,78188.93,16.3,-0.30194,0.00015,27.47682]
[1777647744648,30.18,78182.55,16.3,-0.30282,0.00015,27.51018]
[1777647744731,30.18,78182.55,16.3,-0.30282,0.00015,27.51018]
[1777647745067,30.18,78182.55,16.3,-0.30282,0.00015,27.51018]
[1777647747334,30.17,78185.17,16.3,-0.3024,0.00015,27.49412]
[1777647749854,30.16,78185.33,16.3,-0.30229,0.00015,27.48972]
[1777647751280,30.16,78189.04,16.3,-0.30174,0.00015,27.46866]
[1777647751280,30.16,78189.04,16.3,-0.30174,0.00015,27.46866]
[1777647752335,30.16,78191.58,16.3,-0.30135,0.00015,27.45096]
[1777647756030,30.16,78194.39,16.3,-0.30093,0.00015,27.43474]
[1777647756056,30.16,78194.39,16.3,-0.30093,0.00015,27.43474]
[1777647756529,30.16,78194.39,16.3,-0.30093,0.00015,27.43474]
[1777647759696,30.16,78204.59,16.3,-0.29944,0.00015,27.37654]
[1777647761108,30.16,78207.23,16.3,-0.29905,0.00015,27.36145]
[1777647762501,30.16,78207.78,16.3,-0.29897,0.00015,27.35831]
[1777647762711,30.16,78208.07,16.3,-0.29893,0.00015,27.35668]
[1777647763594,30.16,78208.07,16.3,-0.29893,0.00015,27.35668]
[1777647764618,30.16,78211.73,16.3,-0.2984,0.00015,27.33576]
[1777647764306,30.16,78218.76,16.3,-0.29737,0.00015,27.29535]
[1777647767269,30.16,78223.05,16.3,-0.29674,0.00015,27.27037]
[1777647767536,30.16,78223.05,16.3,-0.29674,0.00015,27.27037]
[1777647768122,30.15,78224.13,16.3,-0.29658,0.00015,27.26394]
[1777647768477,30.15,78224.13,16.3,-0.29658,0.00015,27.26394]
[1777647769184,30.15,78232.67,16.3,-0.29533,0.00015,27.21427]
[1777647769225,30.15,78242.19,16.3,-0.29395,0.00014,27.1588]
[1777647774560,30.15,78243.99,16.3,-0.29368,0.00014,27.14783]
[1777647774654,30.15,78243.99,16.3,-0.29368,0.00014,27.14783]
[1777647777686,30.15,78249.03,16.3,-0.29294,0.00014,27.11791]
[1777647779750,30.15,78248.89,16.3,-0.29296,0.00014,27.11857]
[1777647781429,30.15,78249.69,16.3,-0.29284,0.00014,27.1138]
[1777647786455,30.15,78248.96,16.3,-0.29294,0.00014,27.11772]
[1777647789814,30.15,78245.92,16.3,-0.29337,0.00014,27.13524]
[1777647793235,30.15,78245.72,16.3,-0.29339,0.00014,27.13614]
[1777647798380,30.14,78242.9,16.3,-0.29379,0.00014,27.15212]
[1777647803420,30.14,78242.09,16.3,-0.2939,0.00014,27.1564]
[1777647807311,30.14,78241.06,16.3,-0.29404,0.00014,27.16213]
[1777647807328,30.14,78241.06,16.3,-0.29404,0.00014,27.16213]
[1777647807457,30.14,78241.06,16.3,-0.29404,0.00014,27.16213]
[1777647807539,30.14,78241.06,16.3,-0.29404,0.00014,27.16213]
[1777647807747,30.14,78247.15,16.3,-0.29315,0.00014,27.12627]
[1777647807916,30.14,78247.15,16.3,-0.29315,0.00014,27.12627]
[1777647808176,30.14,78247.15,16.3,-0.29315,0.00014,27.12627]
[1777647808338,30.14,78247.15,16.3,-0.29315,0.00014,27.12627]
[1777647808453,30.14,78261.08,16.3,-0.29114,0.00014,27.04423]
[1777647809759,30.14,78265.67,16.3,-0.29047,0.00014,27.01661]
[1777647810466,30.14,78265.96,16.3,-0.29042,0.00014,27.01452]
[1777647812157,30.14,78267.22,16.3,-0.29021,0.00014,27.00359]
[1777647812353,30.14,78267.22,16.3,-0.29021,0.00014,27.00359]
[1777647813032,30.14,78271.95,16.3,-0.28953,0.00014,26.97529]
[1777647813078,30.14,78271.95,16.3,-0.28953,0.00014,26.97529]
[1777647813104,30.14,78271.95,16.3,-0.28953,0.00014,26.97529]
[1777647813488,30.13,78279.39,16.3,-0.28845,0.00014,26.93074]
[1777647814288,30.13,78279.39,16.3,-0.28845,0.00014,26.93074]
[1777647814870,30.13,78286.36,16.3,-0.28745,0.00014,26.88869]
[1777647815206,30.13,78286.36,16.3,-0.28745,0.00014,26.88869]
[1777647819083,30.13,78293.22,16.3,-0.28644,0.00014,26.84657]
[1777647823686,30.13,78292.96,16.3,-0.28647,0.00014,26.84749]
[1777647829948,30.12,78282.95,16.3,-0.28787,0.00014,26.90629]
[1777647833486,30.12,78283.25,16.3,-0.28781,0.00014,26.90381]
[1777647837673,30.12,78286.58,16.3,-0.28732,0.00014,26.88297]
[1777647842692,30.11,78285.19,16.3,-0.28749,0.00014,26.8901]
[1777647843699,30.11,78295.46,16.3,-0.28601,0.00014,26.82805]
[1777647848734,30.11,78294.41,16.3,-0.28614,0.00014,26.83363]
[1777647853769,30.11,78290.83,16.3,-0.28664,0.00014,26.85436]
[1777647859066,30.1,78286.68,16.3,-0.28722,0.00014,26.87862]
[1777647863922,30.1,78281.16,16.3,-0.28799,0.00014,26.91088]
[1777647863959,30.1,78281.16,16.3,-0.28799,0.00014,26.91088]
[1777647864028,30.1,78281.16,16.3,-0.28799,0.00014,26.91088]
[1777647864954,30.1,78278.24,16.3,-0.2884,0.00014,26.92814]
[1777647864979,30.1,78278.24,16.3,-0.2884,0.00014,26.92814]
[1777647865063,30.1,78278.24,16.3,-0.2884,0.00014,26.92814]
[1777647865094,30.1,78278.24,16.3,-0.2884,0.00014,26.92814]
[1777647865210,30.1,78278.24,16.3,-0.2884,0.00014,26.92814]
[1777647865291,30.1,78275.67,16.3,-0.28877,0.00014,26.94326]
[1777647866273,30.1,78275.67,16.3,-0.28877,0.00014,26.94326]
[1777647866686,30.1,78257.82,16.3,-0.29135,0.00014,27.04955]
[1777647867672,30.1,78248.34,16.3,-0.29272,0.00014,27.10544]
[1777647871642,30.1,78249.03,16.3,-0.29261,0.00014,27.10128]
[1777647871651,30.1,78249.03,16.3,-0.29261,0.00014,27.10128]
[1777647873574,30.1,78255.32,16.3,-0.29168,0.00014,27.06085]
[1777647878374,30.1,78257.3,16.3,-0.2914,0.00014,27.04912]
[1777647880758,30.1,78256.21,16.3,-0.29156,0.00014,27.05555]
[1777647883287,30.1,78256.86,16.3,-0.29146,0.00014,27.05165]
[1777647888130,30.1,78255.89,16.3,-0.2916,0.00014,27.05725]
[1777647888355,30.1,78255.89,16.3,-0.2916,0.00014,27.05725]
[1777647888434,30.1,78255.89,16.3,-0.2916,0.00014,27.05725]
[1777647888540,30.1,78255.89,16.3,-0.2916,0.00014,27.05725]
[1777647888629,30.1,78255.94,16.3,-0.29159,0.00014,27.05689]
[1777647889414,30.1,78255.94,16.3,-0.29159,0.00014,27.05689]
[1777647889584,30.1,78255.94,16.3,-0.29159,0.00014,27.05689]
[1777647889736,30.1,78255.94,16.3,-0.29159,0.00014,27.05689]
[1777647889765,30.1,78255.94,16.3,-0.29159,0.00014,27.05689]
[1777647889763,30.09,78269.35,16.3,-0.28964,0.00014,26.97697]
[1777647889874,30.09,78269.35,16.3,-0.28964,0.00014,26.97697]
[1777647889894,30.09,78269.35,16.3,-0.28964,0.00014,26.97697]
[1777647890173,30.09,78285.31,16.3,-0.28735,0.00014,26.88146]
[1777647890857,30.09,78285.31,16.3,-0.28735,0.00014,26.88146]
[1777647891047,30.09,78285.31,16.3,-0.28735,0.00014,26.88146]
[1777647891132,30.09,78285.31,16.3,-0.28735,0.00014,26.88146]
[1777647893356,30.09,78291.62,16.3,-0.28643,0.00014,26.84297]
[1777647894494,30.09,78292.05,16.3,-0.28637,0.00014,26.84016]
[1777647894519,30.09,78292.05,16.3,-0.28637,0.00014,26.84016]
[1777647895220,30.09,78294.69,16.3,-0.28598,0.00014,26.82399]
[1777647897209,30.09,78294.16,16.3,-0.28605,0.00014,26.8268]
[1777647898278,30.09,78296.84,16.3,-0.28566,0.00014,26.81039]
[1777647899348,30.09,78299.36,16.3,-0.2853,0.00014,26.79494]
[1777647899462,30.09,78299.36,16.3,-0.2853,0.00014,26.79494]
[1777647899576,30.09,78299.36,16.3,-0.2853,0.00014,26.79494]
[1777647899598,30.09,78299.36,16.3,-0.2853,0.00014,26.79494]
[1777647899612,30.09,78299.36,16.3,-0.2853,0.00014,26.79494]
[1777647899628,30.09,78299.36,16.3,-0.2853,0.00014,26.79494]
[1777647899756,30.09,78299.36,16.3,-0.2853,0.00014,26.79494]
[1777647899863,30.08,78299.11,16.3,-0.28526,0.00014,26.79318]
[1777647900060,30.08,78299.11,16.3,-0.28526,0.00014,26.79318]
[1777647900343,30.08,78299.11,16.3,-0.28526,0.00014,26.79318]
[1777647900476,30.08,78275.06,16.3,-0.28871,0.00014,26.93805]
[1777647900906,30.08,78275.06,16.3,-0.28871,0.00014,26.93805]
[1777647901575,30.08,78275.06,16.3,-0.28871,0.00014,26.93805]
[1777647901701,30.08,78275.06,16.3,-0.28871,0.00014,26.93805]
[1777647901759,30.08,78275.06,16.3,-0.28871,0.00014,26.93805]
[1777647901713,30.08,78266.89,16.3,-0.28992,0.00014,26.98811]
[1777647901908,30.08,78266.89,16.3,-0.28992,0.00014,26.98811]
[1777647904731,30.08,78261.93,16.3,-0.29064,0.00014,27.01773]
[1777647910164,30.08,78263.06,16.3,-0.29048,0.00014,27.01112]
[1777647911713,30.08,78263.06,16.3,-0.29048,0.00014,27.01112]
[1777647914140,30.08,78268.7,16.3,-0.28966,0.00014,26.97761]
[1777647916496,30.08,78267.5,16.3,-0.28984,0.00014,26.98485]
[1777647917469,30.08,78266.18,16.3,-0.29003,0.00014,26.99274]
[1777647917476,30.08,78266.18,16.3,-0.29003,0.00014,26.99274]
[1777647917541,30.08,78266.18,16.3,-0.29003,0.00014,26.99274]
[1777647918948,30.08,78270.95,16.3,-0.28934,0.00014,26.96437]
[1777647919054,30.08,78270.95,16.3,-0.28934,0.00014,26.96437]
[1777647919228,30.08,78270.17,16.3,-0.28946,0.00014,26.9691]
[1777647920352,30.08,78270.17,16.3,-0.28946,0.00014,26.9691]
[1777647926277,30.08,78271.88,16.3,-0.28916,0.00014,26.95685]
[1777647931446,30.07,78272.84,16.3,-0.289,0.00014,26.95005]
[1777647932530,30.07,78272.96,16.3,-0.28896,0.00014,26.94581]
[1777647938362,30.06,78280.78,16.3,-0.2878,0.00014,26.89734]
[1777647940427,30.06,78280.14,16.3,-0.28789,0.00014,26.901]
[1777647940466,30.06,78278.06,16.3,-0.28818,0.00014,26.91329]
[1777647941595,30.06,78278.06,16.3,-0.28818,0.00014,26.91329]
[1777647942856,30.06,78269.05,16.3,-0.28949,0.00014,26.96741]
[1777647948050,30.07,78266.68,16.3,-0.28984,0.00014,26.98188]
[1777647948069,30.07,78266.68,16.3,-0.28984,0.00014,26.98188]
[1777647948073,30.07,78266.68,16.3,-0.28984,0.00014,26.98188]
[1777647948092,30.07,78266.68,16.3,-0.28984,0.00014,26.98188]
[1777647948200,30.07,78266.68,16.3,-0.28984,0.00014,26.98188]
[1777647948456,30.07,78266.68,16.3,-0.28984,0.00014,26.98188]
[1777647948524,30.07,78266.68,16.3,-0.28984,0.00014,26.98188]
[1777647949914,30.07,78252.66,16.3,-0.29187,0.00014,27.06521]
[1777647950214,30.07,78252.66,16.3,-0.29187,0.00014,27.06521]
[1777647953126,30.07,78246.64,16.3,-0.29274,0.00015,27.10073]
[1777647953297,30.07,78246.64,16.3,-0.29274,0.00015,27.10073]
[1777647953524,30.07,78246.64,16.3,-0.29274,0.00015,27.10073]
[1777647953581,30.07,78246.64,16.3,-0.29274,0.00015,27.10073]
[1777647954531,30.07,78249.75,16.3,-0.29229,0.00014,27.08238]
[1777647954535,30.07,78249.75,16.3,-0.29229,0.00014,27.08238]
[1777647956358,30.07,78259.51,16.3,-0.29087,0.00014,27.02466]
[1777647956571,30.07,78259.51,16.3,-0.29087,0.00014,27.02466]
[1777647956782,30.07,78259.51,16.3,-0.29087,0.00014,27.02466]
[1777647956807,30.07,78259.51,16.3,-0.29087,0.00014,27.02466]
[1777647956821,30.07,78259.51,16.3,-0.29087,0.00014,27.02466]
[1777647956911,30.07,78259.83,16.3,-0.29083,0.00014,27.02285]
[1777647957388,30.07,78259.83,16.3,-0.29083,0.00014,27.02285]
[1777647958413,30.07,78258.2,16.3,-0.29107,0.00014,27.03252]
[1777647962142,30.07,78256.98,16.3,-0.29124,0.00014,27.03985]
[1777647962390,30.07,78256.98,16.3,-0.29124,0.00014,27.03985]
[1777647963543,30.07,78258.28,16.3,-0.29106,0.00014,27.03216]
[1777647963608,30.07,78258.28,16.3,-0.29106,0.00014,27.03216]
[1777647963713,30.07,78258.28,16.3,-0.29106,0.00014,27.03216]
[1777647963788,30.07,78258.28,16.3,-0.29106,0.00014,27.03216]
[1777647963815,30.07,78259.85,16.3,-0.29082,0.00014,27.02251]
[1777647964367,30.07,78259.85,16.3,-0.29082,0.00014,27.02251]
[1777647966682,30.06,78264.13,16.3,-0.2902,0.00014,26.99673]
[1777647966723,30.06,78263.22,16.3,-0.29032,0.00014,27.00182]
[1777647968275,30.06,78263.38,16.3,-0.29029,0.00014,27.00054]
[1777647969508,30.06,78261.53,16.3,-0.29055,0.00014,27.01144]
[1777647970076,30.06,78260.39,16.3,-0.29072,0.00014,27.01826]
[1777647973081,30.06,78258.04,16.3,-0.29106,0.00014,27.03199]
[1777647974651,30.06,78256.44,16.3,-0.29128,0.00014,27.04134]
[1777647974695,30.06,78256.44,16.3,-0.29128,0.00014,27.04134]
[1777647975009,30.06,78255.33,16.3,-0.29144,0.00014,27.04792]
[1777647975134,30.06,78255.33,16.3,-0.29144,0.00014,27.04792]
[1777647975524,30.06,78255.33,16.3,-0.29144,0.00014,27.04792]
[1777647975528,30.06,78255.33,16.3,-0.29144,0.00014,27.04792]
[1777647975588,30.06,78255.33,16.3,-0.29144,0.00014,27.04792]
[1777647975729,30.06,78239.49,16.3,-0.29374,0.00015,27.14129]
[1777647976560,30.06,78239.49,16.3,-0.29374,0.00015,27.14129]
[1777647981666,30.06,78238.27,16.3,-0.29392,0.00015,27.14852]
[1777647983886,30.06,78238.15,16.3,-0.29394,0.00015,27.14925]
[1777647987523,30.06,78230.55,16.3,-0.29504,0.00015,27.19352]
[1777647989924,30.06,78236.67,16.3,-0.29415,0.00015,27.1576]
[1777647995287,30.06,78237.26,16.3,-0.29405,0.00015,27.15097]
[1777647997386,30.06,78243.37,16.3,-0.29315,0.00015,27.1149]
[1777647997946,30.06,78244.04,16.3,-0.29305,0.00015,27.11088]
[1777647999674,30.06,78241.19,16.3,-0.29347,0.00015,27.12756]
[1777648000454,30.06,78240.32,16.3,-0.29359,0.00015,27.13258]
[1777648005836,30.05,78235.72,16.3,-0.29424,0.00015,27.1589]
[1777648010871,30.05,78236.22,16.3,-0.29416,0.00015,27.15539]
[1777648012521,30.05,78237.4,16.3,-0.29398,0.00015,27.14836]
[1777648013128,30.05,78240.25,16.3,-0.29357,0.00015,27.13153]
[1777648018927,30.05,78246.56,16.3,-0.29264,0.00015,27.09402]
[1777648020512,30.05,78246.5,16.3,-0.29265,0.00015,27.09432]
[1777648021108,30.05,78240.56,16.3,-0.29351,0.00015,27.12922]
[1777648021948,30.05,78228.6,16.3,-0.29525,0.00015,27.19914]
[1777648023632,30.05,78227.42,16.3,-0.29542,0.00015,27.20587]
[1777648024952,30.05,78227.42,16.3,-0.29542,0.00015,27.20587]
[1777648025525,30.05,78228.37,16.3,-0.29528,0.00015,27.20017]
[1777648025561,30.05,78228.37,16.3,-0.29528,0.00015,27.20017]
[1777648025583,30.05,78228.37,16.3,-0.29528,0.00015,27.20017]
[1777648025663,30.05,78228.37,16.3,-0.29528,0.00015,27.20017]
[1777648025759,30.05,78228.91,16.3,-0.29519,0.00015,27.19686]
[1777648026820,30.05,78228.91,16.3,-0.29519,0.00015,27.19686]
[1777648027375,30.05,78224.22,16.3,-0.29589,0.00015,27.22457]
[1777648030311,30.05,78217.67,16.3,-0.29685,0.00015,27.26289]
[1777648030913,30.05,78217.67,16.3,-0.29685,0.00015,27.26289]
[1777648031012,30.05,78218.71,16.3,-0.2967,0.00015,27.25715]
[1777648033160,30.05,78222.95,16.3,-0.29608,0.00015,27.23253]
[1777648034190,30.05,78228.2,16.3,-0.29532,0.00015,27.20199]
[1777648036577,30.05,78239.63,16.3,-0.29365,0.00015,27.13485]
[1777648036589,30.05,78239.63,16.3,-0.29365,0.00015,27.13485]
[1777648036630,30.05,78239.63,16.3,-0.29365,0.00015,27.13485]
[1777648036634,30.05,78239.63,16.3,-0.29365,0.00015,27.13485]
[1777648038646,30.05,78243.58,16.3,-0.29307,0.00015,27.11149]
[1777648042919,30.05,78243.53,16.3,-0.29308,0.00015,27.11162]
[1777648048550,30.05,78239.88,16.3,-0.2936,0.00015,27.13273]
[1777648051765,30.05,78235.46,16.3,-0.29423,0.00015,27.15828]
[1777648052453,30.05,78231.25,16.3,-0.29483,0.00015,27.17954]
[1777648052986,30.05,78231.25,16.3,-0.29483,0.00015,27.17954]
[1777648053892,30.05,78228.07,16.3,-0.29529,0.00015,27.19811]
[1777648053927,30.05,78228.07,16.3,-0.29529,0.00015,27.19811]
[1777648054315,30.04,78228.26,16.3,-0.29526,0.00015,27.19672]
[1777648054486,30.04,78228.26,16.3,-0.29526,0.00015,27.19672]
[1777648055118,30.04,78226.21,16.3,-0.29555,0.00015,27.20867]
[1777648056160,30.04,78217.51,16.3,-0.29683,0.00015,27.25927]
[1777648057098,30.04,78210.52,16.3,-0.29785,0.00015,27.2997]
[1777648062775,30.04,78209.05,16.3,-0.29806,0.00015,27.30793]
[1777648062809,30.04,78209.05,16.3,-0.29806,0.00015,27.30793]
[1777648062858,30.04,78209.05,16.3,-0.29806,0.00015,27.30793]
[1777648062957,30.04,78210.11,16.3,-0.2979,0.00015,27.30173]
[1777648063094,30.04,78210.11,16.3,-0.2979,0.00015,27.30173]
[1777648063211,30.04,78210.11,16.3,-0.2979,0.00015,27.30173]
[1777648063298,30.04,78210.11,16.3,-0.2979,0.00015,27.30173]
[1777648063333,30.04,78210.11,16.3,-0.2979,0.00015,27.30173]
[1777648063407,30.04,78210.11,16.3,-0.2979,0.00015,27.30173]
[1777648063420,30.04,78198.42,16.3,-0.29961,0.00015,27.36894]
[1777648064050,30.04,78198.42,16.3,-0.29961,0.00015,27.36894]
[1777648064404,30.04,78198.42,16.3,-0.29961,0.00015,27.36894]
[1777648064993,30.04,78198.42,16.3,-0.29961,0.00015,27.36894]
[1777648065765,30.04,78192.19,16.3,-0.30053,0.00015,27.4046]
[1777648071293,30.04,78195.59,16.3,-0.30004,0.00015,27.38538]
[1777648076927,30.05,78196.04,16.3,-0.29997,0.00015,27.38299]
[1777648078799,30.05,78199.83,16.3,-0.29942,0.00015,27.36137]
[1777648078814,30.05,78202.77,16.3,-0.29899,0.00015,27.34457]
[1777648084443,30.05,78199.16,16.3,-0.29952,0.00015,27.36531]
[1777648084452,30.05,78199.16,16.3,-0.29952,0.00015,27.36531]
[1777648084470,30.05,78199.16,16.3,-0.29952,0.00015,27.36531]
[1777648084504,30.05,78199.16,16.3,-0.29952,0.00015,27.36531]
[1777648085270,30.05,78204.83,16.3,-0.29869,0.00015,27.33273]
[1777648085525,30.05,78204.83,16.3,-0.29869,0.00015,27.33273]
[1777648086582,30.05,78205.89,16.3,-0.29853,0.00015,27.32651]
[1777648089239,30.04,78208.41,16.3,-0.29816,0.00015,27.3119]
[1777648089575,30.04,78208.41,16.3,-0.29816,0.00015,27.3119]
[1777648090108,30.05,78211.45,16.3,-0.29771,0.00015,27.29442]
[1777648091706,30.04,78217.72,16.3,-0.29679,0.00015,27.25798]
[1777648092836,30.04,78219.8,16.3,-0.29649,0.00015,27.24592]
[1777648092976,30.04,78219.8,16.3,-0.29649,0.00015,27.24592]
[1777648096055,30.04,78218.19,16.3,-0.29671,0.00015,27.25461]
[1777648096188,30.04,78218.19,16.3,-0.29671,0.00015,27.25461]
[1777648096404,30.04,78218.19,16.3,-0.29671,0.00015,27.25461]
[1777648100136,30.04,78228.47,16.3,-0.29519,0.00015,27.19422]
[1777648100189,30.04,78228.47,16.3,-0.29519,0.00015,27.19422]
[1777648105532,30.04,78227.1,16.3,-0.29538,0.00015,27.20147]
[1777648110566,30.03,78228.29,16.3,-0.29519,0.00015,27.19395]
[1777648115602,30.03,78230.76,16.3,-0.2948,0.00015,27.17578]
[1777648120140,30.03,78232.27,16.3,-0.29457,0.00015,27.16656]
[1777648120148,30.03,78232.27,16.3,-0.29457,0.00015,27.16656]
[1777648121098,30.03,78235.71,16.3,-0.29407,0.00015,27.14631]
[1777648121151,30.03,78235.71,16.3,-0.29407,0.00015,27.14631]
[1777648121694,30.03,78235.71,16.3,-0.29407,0.00015,27.14631]
[1777648124194,30.03,78238.45,16.3,-0.29367,0.00015,27.13006]
[1777648124383,30.03,78238.45,16.3,-0.29367,0.00015,27.13006]
[1777648125298,30.03,78234.89,16.3,-0.29418,0.00015,27.1509]
[1777648130708,30.03,78240.2,16.3,-0.2934,0.00015,27.11928]
[1777648135744,30.03,78241.7,16.3,-0.29318,0.00015,27.11021]
[1777648140307,30.03,78239.49,16.3,-0.29349,0.00015,27.12304]
[1777648140643,30.03,78239.49,16.3,-0.29349,0.00015,27.12304]
[1777648140655,30.03,78239.49,16.3,-0.29349,0.00015,27.12304]
[1777648140734,30.03,78239.49,16.3,-0.29349,0.00015,27.12304]
[1777648140883,30.03,78239.49,16.3,-0.29349,0.00015,27.12304]
[1777648140891,30.03,78239.49,16.3,-0.29349,0.00015,27.12304]
[1777648140899,30.03,78239.49,16.3,-0.29349,0.00015,27.12304]
[1777648140992,30.03,78247.69,16.3,-0.2923,0.00015,27.07458]
[1777648141608,30.03,78247.69,16.3,-0.2923,0.00015,27.07458]
[1777648141807,30.03,78247.69,16.3,-0.2923,0.00015,27.07458]
[1777648144732,30.02,78254.56,16.3,-0.29129,0.00014,27.03316]
[1777648148083,30.02,78254.77,16.3,-0.29123,0.00014,27.03086]
[1777648148706,30.02,78255.63,16.3,-0.2911,0.00014,27.02539]
[1777648151429,30.01,78257.46,16.3,-0.29081,0.00014,27.01346]
[1777648155803,30.01,78255.86,16.3,-0.29101,0.00014,27.02157]
[1777648155874,30.01,78255.86,16.3,-0.29101,0.00014,27.02157]
[1777648155969,30.0,78253.64,16.3,-0.29131,0.00015,27.03405]
[1777648161147,30.0,78248.05,16.3,-0.29212,0.00015,27.0671]
[1777648165058,30.0,78250.11,16.3,-0.29182,0.00015,27.05479]
[1777648169027,30.0,78248.26,16.3,-0.29207,0.00015,27.06511]
[1777648169213,30.0,78248.19,16.3,-0.29208,0.00015,27.06532]
[1777648171451,30.0,78246.67,16.3,-0.29229,0.00015,27.07362]
[1777648171590,30.0,78246.67,16.3,-0.29229,0.00015,27.07362]
[1777648172488,30.0,78241.55,16.3,-0.29301,0.00015,27.10058]
[1777648173440,30.0,78237.19,16.3,-0.29365,0.00015,27.1262]
[1777648173461,30.0,78237.19,16.3,-0.29365,0.00015,27.1262]
[1777648173473,30.0,78237.19,16.3,-0.29365,0.00015,27.1262]
[1777648173486,30.0,78237.19,16.3,-0.29365,0.00015,27.1262]
[1777648173505,30.0,78237.19,16.3,-0.29365,0.00015,27.1262]
[1777648174522,30.0,78243.71,16.3,-0.29269,0.00015,27.08768]
[1777648174559,30.0,78243.71,16.3,-0.29269,0.00015,27.08768]
[1777648174662,30.0,78243.71,16.3,-0.29269,0.00015,27.08768]
[1777648174669,30.0,78243.71,16.3,-0.29269,0.00015,27.08768]
[1777648174776,30.0,78243.71,16.3,-0.29269,0.00015,27.08768]
[1777648175018,30.0,78251.9,16.3,-0.29149,0.00015,27.03878]
[1777648175195,30.0,78251.9,16.3,-0.29149,0.00015,27.03878]
[1777648175220,30.0,78251.9,16.3,-0.29149,0.00015,27.03878]
[1777648175482,30.0,78251.9,16.3,-0.29149,0.00015,27.03878]
[1777648176025,29.99,78268.13,16.3,-0.28913,0.00014,26.94162]
[1777648176483,29.99,78268.13,16.3,-0.28913,0.00014,26.94162]
[1777648176698,29.99,78268.13,16.3,-0.28913,0.00014,26.94162]
[1777648176832,29.99,78268.13,16.3,-0.28913,0.00014,26.94162]
[1777648177333,29.99,78275.84,16.3,-0.28801,0.00014,26.89504]
[1777648177677,29.99,78275.84,16.3,-0.28801,0.00014,26.89504]
[1777648178443,29.99,78279.7,16.3,-0.28745,0.00014,26.87155]
[1777648179850,29.99,78283.94,16.3,-0.28684,0.00014,26.84574]
[1777648180645,29.99,78287.84,16.3,-0.28627,0.00014,26.82194]
[1777648186096,29.99,78291.69,16.3,-0.2857,0.00014,26.7976]
[1777648187665,29.99,78291.65,16.3,-0.2857,0.00014,26.7977]
[1777648187829,29.99,78291.65,16.3,-0.2857,0.00014,26.7977]
[1777648193146,29.98,78292.07,16.3,-0.28562,0.00014,26.79452]
[1777648198181,29.98,78293.84,16.3,-0.28535,0.00014,26.78292]
[1777648202715,29.98,78287.72,16.3,-0.28622,0.00014,26.81965]
[1777648203909,29.98,78294.65,16.3,-0.28522,0.00014,26.77737]
[1777648204563,29.98,78300.13,16.3,-0.28443,0.00014,26.74382]
[1777648204741,29.98,78300.13,16.3,-0.28443,0.00014,26.74382]
[1777648204876,29.98,78300.13,16.3,-0.28443,0.00014,26.74382]
[1777648204896,29.98,78300.13,16.3,-0.28443,0.00014,26.74382]
[1777648205001,29.98,78300.13,16.3,-0.28443,0.00014,26.74382]
[1777648205205,29.98,78304.98,16.3,-0.28373,0.00014,26.71406]
[1777648205261,29.98,78304.98,16.3,-0.28373,0.00014,26.71406]
[1777648205305,29.98,78304.98,16.3,-0.28373,0.00014,26.71406]
[1777648205485,29.98,78304.98,16.3,-0.28373,0.00014,26.71406]
[1777648205604,29.98,78304.98,16.3,-0.28373,0.00014,26.71406]
[1777648205892,29.98,78304.98,16.3,-0.28373,0.00014,26.71406]
[1777648206123,29.98,78320.5,16.3,-0.28151,0.00014,26.61862]
[1777648206334,29.98,78320.5,16.3,-0.28151,0.00014,26.61862]
[1777648206515,29.98,78320.5,16.3,-0.28151,0.00014,26.61862]
[1777648206983,29.98,78332.26,16.3,-0.27983,0.00014,26.54581]
[1777648207598,29.98,78332.26,16.3,-0.27983,0.00014,26.54581]
[1777648207633,29.98,78332.26,16.3,-0.27983,0.00014,26.54581]
[1777648208026,29.98,78332.26,16.3,-0.27983,0.00014,26.54581]
[1777648208649,29.98,78336.0,16.3,-0.27931,0.00014,26.52278]
[1777648210241,29.98,78345.43,16.3,-0.27797,0.00014,26.46413]
[1777648210518,29.98,78345.43,16.3,-0.27797,0.00014,26.46413]
[1777648215414,29.98,78345.48,16.3,-0.27798,0.00014,26.46467]
[1777648215455,29.98,78345.48,16.3,-0.27798,0.00014,26.46467]
[1777648215505,29.98,78345.48,16.3,-0.27798,0.00014,26.46467]
[1777648215510,29.98,78345.48,16.3,-0.27798,0.00014,26.46467]
[1777648215706,29.98,78345.48,16.3,-0.27798,0.00014,26.46467]
[1777648215718,29.98,78345.48,16.3,-0.27798,0.00014,26.46467]
[1777648216658,29.98,78343.49,16.3,-0.27827,0.00014,26.47726]
[1777648216893,29.98,78343.49,16.3,-0.27827,0.00014,26.47726]
[1777648217135,29.98,78323.26,16.3,-0.28115,0.00014,26.60306]
[1777648219849,29.98,78317.5,16.3,-0.28197,0.00014,26.63856]
[1777648219885,29.98,78317.5,16.3,-0.28197,0.00014,26.63856]
[1777648219919,29.98,78317.5,16.3,-0.28197,0.00014,26.63856]
[1777648220236,29.98,78319.51,16.3,-0.28168,0.00014,26.62613]
[1777648220303,29.98,78319.51,16.3,-0.28168,0.00014,26.62613]
[1777648221669,29.98,78315.79,16.3,-0.28221,0.00014,26.64905]
[1777648221732,29.98,78315.79,16.3,-0.28221,0.00014,26.64905]
[1777648221747,29.98,78315.79,16.3,-0.28221,0.00014,26.64905]
[1777648221789,29.98,78315.79,16.3,-0.28221,0.00014,26.64905]
[1777648221852,29.98,78315.79,16.3,-0.28221,0.00014,26.64905]
[1777648222284,29.98,78307.55,16.3,-0.28339,0.00014,26.69962]
[1777648222806,29.98,78307.55,16.3,-0.28339,0.00014,26.69962]
[1777648222819,29.98,78294.9,16.3,-0.2852,0.00014,26.77679]
[1777648223522,29.98,78294.9,16.3,-0.2852,0.00014,26.77679]
[1777648224853,29.98,78292.56,16.3,-0.28554,0.00014,26.79085]
[1777648224975,29.98,78292.56,16.3,-0.28554,0.00014,26.79085]
[1777648225287,29.98,78299.75,16.3,-0.2845,0.00014,26.74688]
[1777648225427,29.98,78299.75,16.3,-0.2845,0.00014,26.74688]
[1777648228842,29.98,78301.93,16.3,-0.28418,0.00014,26.73318]
[1777648228966,29.98,78301.93,16.3,-0.28418,0.00014,26.73318]
[1777648230220,29.98,78297.02,16.3,-0.28488,0.00014,26.76287]
[1777648230348,29.98,78297.02,16.3,-0.28488,0.00014,26.76287]
[1777648231227,29.98,78290.71,16.3,-0.28578,0.00014,26.8011]
[1777648231310,29.98,78290.71,16.3,-0.28578,0.00014,26.8011]
[1777648231397,29.98,78290.71,16.3,-0.28578,0.00014,26.8011]
[1777648240483,29.97,78297.76,16.3,-0.28471,0.00014,26.75326]
[1777648244714,29.97,78285.88,16.3,-0.28641,0.00014,26.82494]
[1777648250553,29.97,78283.75,16.3,-0.28669,0.00014,26.8367]
[1777648255588,29.96,78278.33,16.3,-0.28745,0.00014,26.8684]
[1777648260623,29.96,78283.36,16.3,-0.2867,0.00014,26.83685]
[1777648265658,29.95,78287.57,16.3,-0.28607,0.00014,26.8104]
[1777648268457,29.95,78286.07,16.3,-0.28628,0.00014,26.81919]
[1777648268650,29.95,78286.07,16.3,-0.28628,0.00014,26.81919]
[1777648270281,29.95,78301.64,16.3,-0.28403,0.00014,26.72404]
[1777648272439,29.95,78302.13,16.3,-0.28396,0.00014,26.72092]
[1777648275001,29.95,78301.26,16.3,-0.28408,0.00014,26.72612]
[1777648275729,29.95,78312.14,16.3,-0.28252,0.00014,26.65925]
[1777648276719,29.95,78312.14,16.3,-0.28252,0.00014,26.65925]
[1777648280049,29.95,78311.9,16.3,-0.28256,0.00014,26.66077]
[1777648283087,29.95,78311.2,16.3,-0.28266,0.00014,26.66512]
[1777648285175,29.95,78311.26,16.3,-0.28265,0.00014,26.66477]
[1777648287022,29.95,78315.93,16.3,-0.28198,0.00014,26.63604]
[1777648290699,29.95,78312.92,16.3,-0.28242,0.00014,26.65472]
[1777648290945,29.95,78312.92,16.3,-0.28242,0.00014,26.65472]
[1777648292420,29.95,78326.9,16.3,-0.2804,0.00014,26.56512]
[1777648296437,29.95,78328.03,16.3,-0.28025,0.00014,26.55855]
[1777648301912,29.96,78317.28,16.3,-0.2818,0.00014,26.6256]
[1777648306947,29.96,78315.75,16.3,-0.28202,0.00014,26.63525]
[1777648310975,29.96,78326.96,16.3,-0.28042,0.00014,26.56613]
[1777648316012,29.96,78329.37,16.3,-0.28009,0.00014,26.55173]
[1777648317005,29.96,78329.37,16.3,-0.28009,0.00014,26.55173]
[1777648321282,29.96,78331.44,16.3,-0.27981,0.00014,26.53943]
[1777648321533,29.96,78331.44,16.3,-0.27981,0.00014,26.53943]
[1777648326731,29.96,78333.64,16.3,-0.27951,0.00014,26.52638]
[1777648332124,29.97,78333.53,16.3,-0.27954,0.00014,26.5277]
[1777648332359,29.97,78333.53,16.3,-0.27954,0.00014,26.5277]
[1777648332854,29.97,78333.53,16.3,-0.27954,0.00014,26.5277]
[1777648332857,29.97,78333.53,16.3,-0.27954,0.00014,26.5277]
[1777648333131,29.97,78340.85,16.3,-0.2785,0.00014,26.48219]
[1777648334406,29.97,78345.69,16.3,-0.27782,0.00014,26.45208]
[1777648334520,29.97,78345.69,16.3,-0.27782,0.00014,26.45208]
[1777648335086,29.97,78345.69,16.3,-0.27782,0.00014,26.45208]
[1777648335114,29.97,78345.69,16.3,-0.27782,0.00014,26.45208]
[1777648335158,29.97,78345.69,16.3,-0.27782,0.00014,26.45208]
[1777648335236,29.97,78345.69,16.3,-0.27782,0.00014,26.45208]
[1777648337324,29.96,78358.95,16.3,-0.27593,0.00014,26.3682]
[1777648337715,29.96,78358.95,16.3,-0.27593,0.00014,26.3682]
[1777648337789,29.96,78358.95,16.3,-0.27593,0.00014,26.3682]
[1777648338102,29.96,78358.95,16.3,-0.27593,0.00014,26.3682]
[1777648338644,29.96,78362.73,16.3,-0.27539,0.00014,26.34421]
[1777648338836,29.96,78362.73,16.3,-0.27539,0.00014,26.34421]
[1777648338850,29.96,78362.73,16.3,-0.27539,0.00014,26.34421]
[1777648338954,29.96,78362.73,16.3,-0.27539,0.00014,26.34421]
[1777648338969,29.96,78362.73,16.3,-0.27539,0.00014,26.34421]
[1777648339253,29.96,78373.29,16.3,-0.2739,0.00014,26.27724]
[1777648340119,29.96,78373.29,16.3,-0.2739,0.00014,26.27724]
[1777648340312,29.96,78378.58,16.3,-0.27315,0.00014,26.24356]
[1777648340702,29.96,78378.58,16.3,-0.27315,0.00014,26.24356]
[1777648340956,29.96,78378.58,16.3,-0.27315,0.00014,26.24356]
[1777648341736,29.96,78375.29,16.3,-0.27361,0.00014,26.26444]
[1777648343639,29.96,78371.94,16.3,-0.27408,0.00014,26.28557]
[1777648344313,29.96,78373.63,16.3,-0.27384,0.00014,26.27477]
[1777648346253,29.96,78375.97,16.3,-0.27351,0.00014,26.25985]
[1777648348458,29.96,78379.83,16.3,-0.27296,0.00014,26.23518]
[1777648354280,29.96,78377.84,16.3,-0.27322,0.00014,26.24443]
[1777648359019,29.96,78376.53,16.3,-0.27341,0.00014,26.25257]
[1777648360270,29.96,78382.66,16.3,-0.27254,0.00014,26.21351]
[1777648365357,29.96,78388.95,16.3,-0.27166,0.00014,26.17356]
[1777648368987,29.96,78390.41,16.3,-0.27146,0.00014,26.16431]
[1777648369540,29.96,78391.61,16.3,-0.27129,0.00014,26.15668]
[1777648370230,29.96,78391.61,16.3,-0.27129,0.00014,26.15668]
[1777648370428,29.96,78397.26,16.3,-0.27051,0.00014,26.12063]
[1777648370551,29.96,78397.26,16.3,-0.27051,0.00014,26.12063]
[1777648371493,29.96,78401.28,16.3,-0.26994,0.00014,26.0948]
[1777648371540,29.96,78401.28,16.3,-0.26994,0.00014,26.0948]
[1777648372928,29.96,78399.02,16.3,-0.27026,0.00014,26.10946]
[1777648372932,29.96,78399.02,16.3,-0.27026,0.00014,26.10946]
[1777648375788,29.96,78401.4,16.3,-0.26994,0.00014,26.0945]
[1777648377012,29.96,78401.23,16.3,-0.26997,0.00014,26.09585]
[1777648380384,29.97,78415.57,16.3,-0.26797,0.00014,26.00368]
[1777648380671,29.97,78419.94,16.3,-0.26736,0.00014,25.97537]
[1777648380838,29.97,78419.94,16.3,-0.26736,0.00014,25.97537]
[1777648385024,29.97,78429.72,16.3,-0.26603,0.00014,25.91318]
[1777648390535,29.98,78429.89,16.3,-0.26605,0.00014,25.91421]
[1777648393310,29.98,78427.49,16.3,-0.26639,0.00014,25.93013]
[1777648393557,29.98,78420.83,16.3,-0.26733,0.00014,25.97391]
[1777648398591,29.98,78423.76,16.3,-0.26694,0.00014,25.95564]
[1777648400621,29.98,78422.05,16.3,-0.26718,0.00014,25.96706]
[1777648400663,29.98,78421.27,16.3,-0.26729,0.00014,25.97212]
[1777648406648,29.99,78417.33,16.3,-0.26787,0.00014,25.99922]
[1777648409741,29.99,78414.45,16.3,-0.26828,0.00014,26.01837]
[1777648410312,29.99,78414.45,16.3,-0.26828,0.00014,26.01837]
[1777648410416,29.99,78410.97,16.3,-0.26877,0.00014,26.04108]
[1777648411879,29.99,78405.06,16.3,-0.2696,0.00014,26.07936]
[1777648412183,29.99,78405.06,16.3,-0.2696,0.00014,26.07936]
[1777648413509,29.99,78407.4,16.3,-0.26926,0.00014,26.06132]
[1777648416009,29.99,78406.22,16.3,-0.26943,0.00014,26.0693]
[1777648418363,29.99,78404.87,16.3,-0.26963,0.00014,26.07835]
[1777648419560,29.99,78409.47,16.3,-0.269,0.00014,26.0491]
[1777648419570,29.99,78409.47,16.3,-0.269,0.00014,26.0491]
[1777648419680,29.99,78409.47,16.3,-0.269,0.00014,26.0491]
[1777648419717,29.99,78409.47,16.3,-0.269,0.00014,26.0491]
[1777648419947,29.99,78409.47,16.3,-0.269,0.00014,26.0491]
[1777648419996,29.99,78409.47,16.3,-0.269,0.00014,26.0491]
[1777648420144,29.99,78409.47,16.3,-0.269,0.00014,26.0491]
[1777648420304,29.99,78409.47,16.3,-0.269,0.00014,26.0491]
[1777648420376,30.0,78418.07,16.3,-0.2678,0.00014,25.99386]
[1777648420755,30.0,78418.07,16.3,-0.2678,0.00014,25.99386]
[1777648421296,30.0,78418.07,16.3,-0.2678,0.00014,25.99386]
[1777648421378,30.0,78434.86,16.3,-0.26548,0.00014,25.88503]
[1777648421742,30.0,78434.86,16.3,-0.26548,0.00014,25.88503]
[1777648422814,30.0,78435.21,16.3,-0.26543,0.00014,25.88275]
[1777648423208,30.0,78435.21,16.3,-0.26543,0.00014,25.88275]
[1777648423266,30.0,78435.21,16.3,-0.26543,0.00014,25.88275]
[1777648423353,30.0,78435.21,16.3,-0.26543,0.00014,25.88275]
[1777648425377,30.0,78441.57,16.3,-0.26456,0.00014,25.84166]
[1777648426178,30.0,78447.72,16.3,-0.26372,0.00014,25.80176]
[1777648426378,30.0,78460.96,16.3,-0.2619,0.00014,25.71504]
[1777648428813,30.0,78463.41,16.3,-0.26157,0.00014,25.6992]
[1777648429252,30.0,78463.41,16.3,-0.26157,0.00014,25.6992]
[1777648429309,30.0,78463.41,16.3,-0.26157,0.00014,25.6992]
[1777648429288,30.0,78465.21,16.3,-0.26134,0.00014,25.68793]
[1777648429903,30.0,78465.21,16.3,-0.26134,0.00014,25.68793]
[1777648431991,30.0,78468.16,16.3,-0.26094,0.00014,25.66877]
[1777648432276,30.0,78468.16,16.3,-0.26094,0.00014,25.66877]
[1777648433043,30.01,78467.84,16.3,-0.26099,0.00014,25.67154]
[1777648433800,30.01,78468.41,16.3,-0.26092,0.00014,25.66778]
[1777648438643,30.01,78465.29,16.3,-0.26138,0.00014,25.69002]
[1777648443915,30.02,78464.49,16.3,-0.26152,0.00014,25.69709]
[1777648445108,30.02,78464.49,16.3,-0.26152,0.00014,25.69709]
[1777648445831,30.02,78457.5,16.3,-0.26249,0.00014,25.74341]
[1777648447456,30.02,78450.46,16.3,-0.26347,0.00014,25.79009]
[1777648447481,30.02,78450.46,16.3,-0.26347,0.00014,25.79009]
[1777648448256,30.02,78450.46,16.3,-0.26347,0.00014,25.79009]
[1777648448335,30.02,78450.46,16.3,-0.26347,0.00014,25.79009]
[1777648449374,30.02,78449.65,16.3,-0.26359,0.00014,25.79587]
[1777648449428,30.02,78448.06,16.3,-0.26381,0.00014,25.80645]
[1777648450174,30.02,78448.06,16.3,-0.26381,0.00014,25.80645]
[1777648450274,30.02,78447.33,16.3,-0.26391,0.00014,25.81148]
[1777648455527,30.02,78446.71,16.3,-0.26401,0.00014,25.81621]
[1777648456131,30.02,78446.71,16.3,-0.26401,0.00014,25.81621]
[1777648456296,30.02,78445.72,16.3,-0.26416,0.00014,25.82295]
[1777648457135,30.02,78445.72,16.3,-0.26416,0.00014,25.82295]
[1777648459291,30.02,78440.75,16.3,-0.26485,0.00014,25.85561]
[1777648461921,30.03,78443.39,16.3,-0.26449,0.00014,25.83893]
[1777648463219,30.03,78443.97,16.3,-0.26442,0.00014,25.83535]
[1777648463460,30.03,78444.12,16.3,-0.2644,0.00014,25.83477]
[1777648464381,30.03,78444.12,16.3,-0.2644,0.00014,25.83477]
[1777648465772,30.03,78453.68,16.3,-0.26309,0.00014,25.77244]
[1777648468605,30.03,78452.69,16.3,-0.26324,0.00014,25.77975]
[1777648474126,30.03,78451.98,16.3,-0.26335,0.00014,25.78229]
[1777648479165,30.04,78453.49,16.3,-0.26316,0.00014,25.77329]
[1777648484195,30.04,78454.87,16.3,-0.26299,0.00014,25.76514]
[1777648489230,30.04,78454.87,16.3,-0.263,0.00014,25.76602]
[1777648494266,30.05,78453.94,16.3,-0.26315,0.00014,25.77312]
[1777648499301,30.05,78452.48,16.3,-0.26337,0.00014,25.78347]
[1777648501858,30.05,78454.32,16.3,-0.26312,0.00014,25.77171]
[1777648502092,30.05,78454.32,16.3,-0.26312,0.00014,25.77171]
[1777648502526,30.05,78460.2,16.3,-0.26232,0.00014,25.73327]
[1777648507408,30.05,78473.54,16.3,-0.26051,0.00014,25.64636]
[1777648512310,30.06,78481.04,16.3,-0.25952,0.00014,25.59842]
[1777648512392,30.06,78480.89,16.3,-0.25954,0.00014,25.59977]
[1777648513827,30.06,78479.62,16.3,-0.25972,0.00014,25.6085]
[1777648514686,30.06,78479.39,16.3,-0.25976,0.00014,25.61033]
[1777648518867,30.09,78478.11,16.3,-0.26011,0.00014,25.62786]
[1777648521000,30.1,78479.51,16.3,-0.26003,0.00014,25.62412]
[1777648521401,30.1,78479.51,16.3,-0.26003,0.00014,25.62412]
[1777648521424,30.1,78479.51,16.3,-0.26003,0.00014,25.62412]
[1777648521658,30.11,78483.04,16.3,-0.2596,0.00014,25.60355]
[1777648524065,30.13,78489.84,16.3,-0.2588,0.00014,25.56466]
[1777648524348,30.13,78489.84,16.3,-0.2588,0.00014,25.56466]
[1777648524518,30.13,78489.84,16.3,-0.2588,0.00014,25.56466]
[1777648524490,30.14,78492.4,16.3,-0.25852,0.00014,25.55107]
[1777648524548,30.14,78492.4,16.3,-0.25852,0.00014,25.55107]
[1777648525148,30.14,78492.4,16.3,-0.25852,0.00014,25.55107]
[1777648525492,30.15,78494.23,16.3,-0.25834,0.00014,25.54244]
[1777648526182,30.15,78494.23,16.3,-0.25834,0.00014,25.54244]
[1777648526343,30.15,78494.23,16.3,-0.25834,0.00014,25.54244]
[1777648526499,30.16,78506.31,16.3,-0.25677,0.00014,25.46583]
[1777648527551,30.16,78508.94,16.3,-0.25641,0.00014,25.44825]
[1777648527662,30.16,78508.94,16.3,-0.25641,0.00014,25.44825]
[1777648528513,30.16,78510.48,16.3,-0.2562,0.00014,25.43783]
[1777648528791,30.16,78510.48,16.3,-0.2562,0.00014,25.43783]
[1777648529722,30.16,78510.24,16.3,-0.25623,0.00014,25.4393]
[1777648533331,30.16,78508.04,16.3,-0.25651,0.00014,25.45035]
[1777648533347,30.16,78504.66,16.3,-0.25696,0.00014,25.47256]
[1777648536126,30.16,78507.49,16.3,-0.25657,0.00014,25.45347]
[1777648541552,30.15,78505.47,16.3,-0.25682,0.00014,25.46555]
[1777648542605,30.15,78504.92,16.3,-0.25689,0.00014,25.46899]
[1777648545651,30.15,78508.12,16.3,-0.25644,0.00014,25.44701]
[1777648552362,30.15,78504.58,16.3,-0.25689,0.00014,25.46931]
[1777648554695,30.15,78517.45,16.3,-0.25514,0.00013,25.38268]
[1777648558951,30.14,78516.97,16.3,-0.2552,0.00013,25.38537]
[1777648561744,30.14,78506.46,16.3,-0.25661,0.00014,25.45503]
[1777648563400,30.14,78506.46,16.3,-0.25661,0.00014,25.45503]
[1777648565874,30.14,78512.06,16.3,-0.25584,0.00014,25.41708]
[1777648566035,30.14,78512.06,16.3,-0.25584,0.00014,25.41708]
[1777648571295,30.14,78519.27,16.3,-0.25485,0.00013,25.36814]
[1777648573404,30.14,78518.84,16.3,-0.2549,0.00013,25.37076]
[1777648578483,30.14,78525.2,16.3,-0.25404,0.00013,25.32756]
[1777648582890,30.14,78524.85,16.3,-0.25408,0.00013,25.32953]
[1777648584005,30.14,78523.84,16.3,-0.25421,0.00013,25.33622]
[1777648584276,30.14,78523.84,16.3,-0.25421,0.00013,25.33622]
[1777648584309,30.14,78523.84,16.3,-0.25421,0.00013,25.33622]
[1777648584431,30.13,78514.04,16.3,-0.25553,0.00013,25.40161]
[1777648585427,30.13,78501.52,16.3,-0.25722,0.00014,25.48499]
[1777648586970,30.13,78501.61,16.3,-0.25721,0.00014,25.48439]
[1777648587022,30.13,78501.61,16.3,-0.25721,0.00014,25.48439]
[1777648587424,30.13,78501.61,16.3,-0.25721,0.00014,25.48439]
[1777648588983,30.13,78497.42,16.3,-0.25777,0.00014,25.51205]
[1777648589083,30.13,78497.42,16.3,-0.25777,0.00014,25.51205]
[1777648589496,30.13,78497.42,16.3,-0.25777,0.00014,25.51205]
[1777648590906,30.13,78487.59,16.3,-0.2591,0.00014,25.57695]
[1777648591011,30.13,78487.59,16.3,-0.2591,0.00014,25.57695]
[1777648591476,30.13,78482.76,16.3,-0.25973,0.00014,25.60512]
[1777648593890,30.13,78475.27,16.3,-0.26075,0.00014,25.65431]
[1777648593969,30.13,78472.73,16.3,-0.26109,0.00014,25.67081]
[1777648598334,30.13,78473.64,16.3,-0.26098,0.00014,25.66564]
[1777648599937,30.13,78465.9,16.3,-0.26205,0.00014,25.71701]
[1777648600479,30.13,78465.9,16.3,-0.26205,0.00014,25.71701]
[1777648601374,30.14,78462.24,16.3,-0.26256,0.00014,25.74139]
[1777648602660,30.14,78470.72,16.3,-0.2614,0.00014,25.68596]
[1777648602692,30.14,78470.72,16.3,-0.2614,0.00014,25.68596]
[1777648602713,30.14,78470.72,16.3,-0.2614,0.00014,25.68596]
[1777648603182,30.14,78476.98,16.3,-0.26055,0.00014,25.64502]
[1777648604385,30.14,78476.98,16.3,-0.26055,0.00014,25.64502]
[1777648606461,30.14,78485.21,16.3,-0.25944,0.00014,25.59114]
[1777648607520,30.14,78485.2,16.3,-0.25945,0.00014,25.59169]
[1777648610195,30.14,78483.61,16.3,-0.25968,0.00014,25.60266]
[1777648610253,30.14,78483.61,16.3,-0.25968,0.00014,25.60266]
[1777648615902,30.14,78479.89,16.3,-0.26021,0.00014,25.62847]
[1777648616396,30.15,78475.17,16.3,-0.26086,0.00014,25.65973]
[1777648622167,30.15,78468.09,16.3,-0.26185,0.00014,25.70742]
[1777648625202,30.15,78478.48,16.3,-0.26044,0.00014,25.63973]
[1777648630224,30.15,78477.75,16.3,-0.26056,0.00014,25.64578]
[1777648633832,30.16,78482.6,16.3,-0.25992,0.00014,25.61461]
[1777648634252,30.16,78483.31,16.3,-0.25983,0.00014,25.6102]
[1777648638302,30.16,78484.03,16.3,-0.25974,0.00014,25.6061]
[1777648638308,30.16,78482.55,16.3,-0.25994,0.00014,25.61586]
[1777648643315,30.16,78476.87,16.3,-0.26074,0.00014,25.65444]
[1777648648350,30.17,78477.22,16.3,-0.26072,0.00014,25.65329]
[1777648651038,30.17,78475.02,16.3,-0.26102,0.00014,25.66821]
[1777648651362,30.17,78475.02,16.3,-0.26102,0.00014,25.66821]
[1777648651371,30.17,78470.04,16.3,-0.26169,0.00014,25.69777]
[1777648653481,30.17,78467.42,16.3,-0.26205,0.00014,25.71515]
[1777648653485,30.17,78467.51,16.3,-0.26204,0.00014,25.7147]
[1777648658440,30.17,78467.28,16.3,-0.26208,0.00014,25.71667]
[1777648658503,30.17,78467.28,16.3,-0.26208,0.00014,25.71667]
[1777648658559,30.17,78467.28,16.3,-0.26208,0.00014,25.71667]
[1777648659427,30.17,78454.15,16.3,-0.26389,0.00014,25.80283]
[1777648660356,30.17,78454.15,16.3,-0.26389,0.00014,25.80283]
[1777648661180,30.17,78451.77,16.3,-0.26422,0.00014,25.81836]
[1777648661194,30.17,78451.77,16.3,-0.26422,0.00014,25.81836]
[1777648661374,30.17,78451.77,16.3,-0.26422,0.00014,25.81836]
[1777648662758,30.17,78439.35,16.3,-0.26593,0.00014,25.89894]
[1777648662896,30.17,78439.35,16.3,-0.26593,0.00014,25.89894]
[1777648663058,30.17,78439.35,16.3,-0.26593,0.00014,25.89894]
[1777648663739,30.17,78431.59,16.3,-0.267,0.00014,25.94899]
[1777648663806,30.17,78431.59,16.3,-0.267,0.00014,25.94899]
[1777648666454,30.17,78427.6,16.3,-0.26754,0.00014,25.97445]
[1777648668179,30.17,78424.98,16.3,-0.2679,0.00014,25.99102]
[1777648668491,30.17,78422.65,16.3,-0.26822,0.00014,26.00594]
[1777648670917,30.17,78420.95,16.3,-0.26845,0.00014,26.0167]
[1777648674502,30.17,78420.38,16.3,-0.26853,0.00014,26.02008]
[1777648674594,30.17,78420.38,16.3,-0.26853,0.00014,26.02008]
[1777648676551,30.17,78436.85,16.3,-0.26625,0.00014,25.9139]
[1777648681585,30.17,78439.07,16.3,-0.26595,0.00014,25.89978]
[1777648685201,30.17,78438.24,16.3,-0.26606,0.00014,25.9053]
[1777648687255,30.17,78436.54,16.3,-0.2663,0.00014,25.91621]
[1777648687427,30.17,78436.54,16.3,-0.2663,0.00014,25.91621]
[1777648688385,30.17,78433.05,16.3,-0.26678,0.00014,25.9387]
[1777648693670,30.17,78426.68,16.3,-0.26765,0.00014,25.97949]
[1777648696731,30.17,78429.93,16.3,-0.2672,0.00014,25.95844]
[1777648702733,30.17,78434.54,16.3,-0.26655,0.00014,25.92829]
[1777648707527,30.17,78430.76,16.3,-0.26707,0.00014,25.95247]
[1777648708132,30.17,78427.8,16.3,-0.26748,0.00014,25.97136]
[1777648710523,30.17,78419.33,16.3,-0.26865,0.00014,26.02565]
[1777648716491,30.16,78422.78,16.3,-0.26814,0.00014,25.99986]
[1777648721866,30.16,78427.18,16.3,-0.26752,0.00014,25.97086]
[1777648727110,30.16,78430.05,16.3,-0.26712,0.00014,25.95208]
[1777648730839,30.16,78429.77,16.3,-0.26715,0.00014,25.95366]
[1777648731517,30.16,78429.77,16.3,-0.26715,0.00014,25.95366]
[1777648731574,30.16,78433.06,16.3,-0.2667,0.00014,25.9324]
[1777648732077,30.16,78433.06,16.3,-0.2667,0.00014,25.9324]
[1777648735966,30.16,78437.86,16.3,-0.26604,0.00014,25.9014]
[1777648736067,30.16,78438.43,16.3,-0.26596,0.00014,25.89771]
[1777648742006,30.16,78436.58,16.3,-0.26621,0.00014,25.9096]
[1777648743838,30.16,78435.93,16.3,-0.2663,0.00014,25.91379]
[1777648745108,30.16,78439.46,16.3,-0.26581,0.00014,25.89094]
[1777648750856,30.16,78446.83,16.3,-0.2648,0.00014,25.84342]
[1777648752520,30.16,78449.02,16.3,-0.26451,0.00014,25.82931]
[1777648752650,30.16,78451.88,16.3,-0.26411,0.00014,25.81079]
[1777648753546,30.16,78451.88,16.3,-0.26411,0.00014,25.81079]
[1777648756236,30.16,78463.15,16.3,-0.26257,0.00014,25.73751]
[1777648761526,30.16,78461.08,16.3,-0.26287,0.00014,25.75167]
[1777648761883,30.16,78459.07,16.3,-0.26315,0.00014,25.76502]
[1777648762254,30.16,78459.07,16.3,-0.26315,0.00014,25.76502]
[1777648762310,30.16,78465.15,16.3,-0.26232,0.00014,25.72528]
[1777648763049,30.16,78465.15,16.3,-0.26232,0.00014,25.72528]
[1777648763058,30.16,78465.15,16.3,-0.26232,0.00014,25.72528]
[1777648763157,30.16,78477.01,16.3,-0.2607,0.00014,25.64751]
[1777648764244,30.16,78477.01,16.3,-0.2607,0.00014,25.64751]
[1777648764253,30.17,78479.39,16.3,-0.26038,0.00014,25.63198]
[1777648764999,30.17,78479.39,16.3,-0.26038,0.00014,25.63198]
[1777648765172,30.16,78482.64,16.3,-0.25993,0.00014,25.61021]
[1777648767526,30.16,78482.37,16.3,-0.25997,0.00014,25.61216]
[1777648767657,30.16,78482.37,16.3,-0.25997,0.00014,25.61216]
[1777648767712,30.17,78481.1,16.3,-0.26015,0.00014,25.62084]
[1777648770302,30.17,78482.52,16.3,-0.25995,0.00014,25.61157]
[1777648771175,30.17,78481.25,16.3,-0.26013,0.00014,25.62003]
[1777648771928,30.17,78484.71,16.3,-0.25964,0.00014,25.59394]
[1777648773461,30.17,78491.44,16.3,-0.25873,0.00014,25.54958]
[1777648775553,30.17,78492.75,16.3,-0.25854,0.00014,25.54037]
[1777648777998,30.16,78498.0,16.3,-0.25781,0.00014,25.50486]
[1777648778158,30.16,78498.0,16.3,-0.25781,0.00014,25.50486]
[1777648778221,30.16,78498.0,16.3,-0.25781,0.00014,25.50486]
[1777648778567,30.16,78498.0,16.3,-0.25781,0.00014,25.50486]
[1777648778572,30.16,78498.0,16.3,-0.25781,0.00014,25.50486]
[1777648778663,30.16,78487.39,16.3,-0.25924,0.00014,25.57462]
[1777648779112,30.16,78487.39,16.3,-0.25924,0.00014,25.57462]
[1777648779410,30.16,78487.39,16.3,-0.25924,0.00014,25.57462]
[1777648779536,30.16,78487.39,16.3,-0.25924,0.00014,25.57462]
[1777648779600,30.16,78474.37,16.3,-0.26102,0.00014,25.66041]
[1777648780743,30.16,78474.37,16.3,-0.26102,0.00014,25.66041]
[1777648786325,30.17,78474.68,16.3,-0.261,0.00014,25.6598]
[1777648789385,30.17,78470.69,16.3,-0.26156,0.00014,25.68639]
[1777648794578,30.17,78469.33,16.3,-0.26176,0.00014,25.69609]
[1777648795600,30.17,78469.39,16.3,-0.26175,0.00014,25.69599]
[1777648801430,30.17,78469.92,16.3,-0.2617,0.00014,25.6933]
[1777648806465,30.17,78471.2,16.3,-0.26154,0.00014,25.68555]
[1777648811500,30.18,78473.41,16.3,-0.26125,0.00014,25.67169]
[1777648815366,30.18,78471.27,16.3,-0.26155,0.00014,25.68612]
[1777648815548,30.18,78471.27,16.3,-0.26155,0.00014,25.68612]
[1777648816664,30.18,78466.75,16.3,-0.26217,0.00014,25.71586]
[1777648816761,30.18,78453.97,16.3,-0.26392,0.00014,25.79945]
[1777648822585,30.18,78456.39,16.3,-0.26359,0.00014,25.78351]
[1777648827621,30.18,78455.33,16.3,-0.26373,0.00014,25.79046]
[1777648832656,30.18,78452.57,16.3,-0.26409,0.00014,25.80511]
[1777648837691,30.18,78456.55,16.3,-0.26355,0.00014,25.77915]
[1777648842163,30.18,78451.92,16.3,-0.26418,0.00014,25.80929]
[1777648842313,30.18,78451.92,16.3,-0.26418,0.00014,25.80929]
[1777648842411,30.18,78451.92,16.3,-0.26418,0.00014,25.80929]
[1777648842447,30.18,78451.92,16.3,-0.26418,0.00014,25.80929]
[1777648842726,30.18,78461.06,16.3,-0.26293,0.00014,25.74962]
[1777648846381,30.18,78465.11,16.3,-0.26237,0.00014,25.72305]
[1777648846427,30.18,78465.11,16.3,-0.26237,0.00014,25.72305]
[1777648850091,30.18,78467.96,16.3,-0.26198,0.00014,25.70435]
[1777648850104,30.18,78467.96,16.3,-0.26198,0.00014,25.70435]
[1777648850967,30.18,78470.03,16.3,-0.2617,0.00014,25.69078]
[1777648851784,30.18,78470.03,16.3,-0.2617,0.00014,25.69078]
[1777648851836,30.18,78470.03,16.3,-0.2617,0.00014,25.69078]
[1777648852208,30.18,78470.06,16.3,-0.26169,0.00014,25.6906]
[1777648852796,30.18,78470.03,16.3,-0.26169,0.00014,25.69074]
[1777648853189,30.18,78470.03,16.3,-0.26169,0.00014,25.69074]
[1777648853241,30.18,78470.03,16.3,-0.26169,0.00014,25.69074]
[1777648858838,30.18,78472.77,16.3,-0.26132,0.00014,25.67256]
[1777648860551,30.18,78473.04,16.3,-0.26128,0.00014,25.67074]
[1777648865612,30.18,78473.42,16.3,-0.26122,0.00014,25.6681]
[1777648870325,30.18,78477.71,16.3,-0.26064,0.00014,25.6398]
[1777648870631,30.18,78477.71,16.3,-0.26064,0.00014,25.6398]
[1777648870700,30.18,78474.9,16.3,-0.26102,0.00014,25.65827]
[1777648871425,30.18,78463.57,16.3,-0.26257,0.00014,25.73259]
[1777648871898,30.18,78463.57,16.3,-0.26257,0.00014,25.73259]
[1777648871949,30.18,78463.57,16.3,-0.26257,0.00014,25.73259]
[1777648872065,30.18,78463.57,16.3,-0.26257,0.00014,25.73259]
[1777648872107,30.18,78463.57,16.3,-0.26257,0.00014,25.73259]
[1777648874952,30.18,78465.41,16.3,-0.26232,0.00014,25.72069]
[1777648875323,30.18,78465.41,16.3,-0.26232,0.00014,25.72069]
[1777648875381,30.18,78465.41,16.3,-0.26232,0.00014,25.72069]
[1777648875402,30.18,78467.63,16.3,-0.26202,0.00014,25.70625]
[1777648877433,30.18,78473.67,16.3,-0.26118,0.00014,25.66616]
[1777648878060,30.17,78477.17,16.3,-0.2607,0.00014,25.64272]
[1777648879297,30.17,78476.75,16.3,-0.26075,0.00014,25.64506]
[1777648884140,30.17,78472.96,16.3,-0.26126,0.00014,25.6699]
[1777648890056,30.17,78472.32,16.3,-0.26134,0.00014,25.67387]
[1777648893758,30.17,78477.19,16.3,-0.26066,0.00014,25.63846]
[1777648894518,30.17,78477.51,16.3,-0.26062,0.00014,25.63637]
[1777648896298,30.17,78475.61,16.3,-0.26088,0.00014,25.64887]
[1777648902140,30.16,78479.41,16.3,-0.26031,0.00014,25.6215]
[1777648904744,30.16,78479.27,16.3,-0.26032,0.00014,25.62206]
[1777648905960,30.16,78479.22,16.3,-0.26032,0.00014,25.62165]
[1777648911204,30.16,78480.22,16.3,-0.26014,0.00014,25.61299]
[1777648912849,30.16,78480.22,16.3,-0.26014,0.00014,25.61299]
[1777648918147,30.15,78478.31,16.3,-0.26036,0.00014,25.62354]
[1777648923289,30.14,78477.5,16.3,-0.26043,0.00014,25.62699]
[1777648927533,30.14,78483.25,16.3,-0.25963,0.00014,25.58821]
[1777648928048,30.14,78482.54,16.3,-0.25972,0.00014,25.59263]
[1777648933359,30.14,78484.15,16.3,-0.25947,0.00014,25.58041]
[1777648938598,30.13,78483.08,16.3,-0.2596,0.00014,25.58647]
[1777648944466,30.13,78481.8,16.3,-0.25974,0.00014,25.59316]
[1777648948780,30.12,78479.8,16.3,-0.26,0.00014,25.60561]
[1777648954536,30.12,78489.75,16.3,-0.25859,0.00014,25.53486]
[1777648959543,30.12,78488.62,16.3,-0.25873,0.00014,25.54157]
[1777648959865,30.12,78488.62,16.3,-0.25873,0.00014,25.54157]
[1777648959891,30.12,78488.62,16.3,-0.25873,0.00014,25.54157]
[1777648960147,30.12,78489.99,16.3,-0.25854,0.00014,25.53212]
[1777648960788,30.12,78489.99,16.3,-0.25854,0.00014,25.53212]
[1777648966619,30.11,78492.27,16.3,-0.25821,0.00014,25.51611]
[1777648971655,30.11,78492.67,16.3,-0.25814,0.00014,25.51269]
[1777648976690,30.11,78491.34,16.3,-0.25831,0.00014,25.52077]
[1777648981725,30.11,78491.86,16.3,-0.25822,0.00014,25.51657]
[1777648986760,30.11,78491.54,16.3,-0.25825,0.00014,25.51796]
[1777648988517,30.1,78492.07,16.3,-0.25817,0.00014,25.51416]
[1777648988590,30.1,78492.07,16.3,-0.25817,0.00014,25.51416]
[1777648988992,30.1,78499.89,16.3,-0.25711,0.00014,25.4619]
[1777648990837,30.1,78507.48,16.3,-0.25607,0.00014,25.41106]
[1777648993733,30.1,78505.88,16.3,-0.25629,0.00014,25.42153]
[1777648998843,30.1,78505.66,16.3,-0.2563,0.00014,25.42231]
[1777649003879,30.1,78508.85,16.3,-0.25586,0.00014,25.40041]
[1777649005110,30.1,78510.02,16.3,-0.2557,0.00014,25.39249]
[1777649005980,30.1,78517.62,16.3,-0.25467,0.00014,25.34135]
[1777649006944,30.1,78517.62,16.3,-0.25467,0.00014,25.34135]
[1777649006974,30.1,78517.62,16.3,-0.25467,0.00014,25.34135]
[1777649007547,30.1,78517.82,16.3,-0.25464,0.00013,25.33987]
[1777649009514,30.1,78529.43,16.3,-0.25307,0.00013,25.26152]
[1777649009943,30.1,78529.43,16.3,-0.25307,0.00013,25.26152]
[1777649010724,30.1,78528.98,16.3,-0.25313,0.00013,25.2645]
[1777649015972,30.1,78526.59,16.3,-0.25342,0.00013,25.27683]
[1777649021007,30.09,78526.38,16.3,-0.25344,0.00013,25.27779]
[1777649025555,30.09,78526.05,16.3,-0.25348,0.00013,25.27962]
[1777649031775,30.09,78529.93,16.3,-0.25295,0.00013,25.25301]
[1777649035478,30.09,78532.54,16.3,-0.25259,0.00013,25.23509]
[1777649035979,30.09,78534.82,16.3,-0.25228,0.00013,25.21953]
[1777649037902,30.09,78545.19,16.3,-0.25089,0.00013,25.14924]
[1777649038565,30.09,78545.19,16.3,-0.25089,0.00013,25.14924]
[1777649038602,30.09,78545.19,16.3,-0.25089,0.00013,25.14924]
[1777649038676,30.09,78545.19,16.3,-0.25089,0.00013,25.14924]
[1777649038977,30.09,78545.43,16.3,-0.25086,0.00013,25.14761]
[1777649039286,30.09,78545.43,16.3,-0.25086,0.00013,25.14761]
[1777649039602,30.09,78545.43,16.3,-0.25086,0.00013,25.14761]
[1777649039623,30.09,78545.43,16.3,-0.25086,0.00013,25.14761]
[1777649039747,30.09,78565.84,16.3,-0.24813,0.00013,25.0085]
[1777649040360,30.09,78565.84,16.3,-0.24813,0.00013,25.0085]
[1777649040851,30.09,78569.61,16.3,-0.24763,0.00013,24.98241]
[1777649041124,30.09,78569.61,16.3,-0.24763,0.00013,24.98241]
[1777649041878,30.09,78569.61,16.3,-0.24763,0.00013,24.98241]
[1777649041963,30.09,78571.68,16.3,-0.24734,0.00013,24.9676]
[1777649043175,30.09,78568.97,16.3,-0.2477,0.00013,24.98616]
[1777649045476,30.09,78567.75,16.3,-0.24785,0.00013,24.99414]
[1777649045954,30.09,78567.75,16.3,-0.24785,0.00013,24.99414]
[1777649046345,30.09,78566.2,16.3,-0.24805,0.00013,25.00443]
[1777649046352,30.09,78566.2,16.3,-0.24805,0.00013,25.00443]
[1777649046376,30.09,78566.2,16.3,-0.24805,0.00013,25.00443]
[1777649046413,30.09,78553.99,16.3,-0.24968,0.00013,25.08777]
[1777649048131,30.09,78549.41,16.3,-0.25029,0.00013,25.11875]
[1777649049430,30.08,78550.95,16.3,-0.25008,0.00013,25.10805]
[1777649050597,30.08,78551.44,16.3,-0.25001,0.00013,25.10451]
[1777649051636,30.08,78548.8,16.3,-0.25036,0.00013,25.12226]
[1777649051678,30.08,78547.26,16.3,-0.25056,0.00013,25.13249]
[1777649053228,30.08,78546.99,16.3,-0.2506,0.00013,25.13421]
[1777649053629,30.08,78546.99,16.3,-0.2506,0.00013,25.13421]
[1777649053982,30.08,78546.99,16.3,-0.2506,0.00013,25.13421]
[1777649054020,30.08,78544.62,16.3,-0.25091,0.00013,25.15015]
[1777649057385,30.08,78539.52,16.3,-0.25159,0.00013,25.18463]
[1777649057397,30.08,78539.52,16.3,-0.25159,0.00013,25.18463]
[1777649058806,30.08,78540.01,16.3,-0.25153,0.00013,25.18124]
[1777649058820,30.08,78541.87,16.3,-0.25128,0.00013,25.16856]
[1777649060246,30.08,78543.49,16.3,-0.25106,0.00013,25.15745]
[1777649060281,30.08,78545.04,16.3,-0.25085,0.00013,25.14692]
[1777649065091,30.08,78541.57,16.3,-0.25131,0.00013,25.17022]
[1777649065867,30.08,78551.2,16.3,-0.25002,0.00013,25.10473]
[1777649066922,30.08,78551.2,16.3,-0.25002,0.00013,25.10473]
[1777649067162,30.08,78555.37,16.3,-0.24946,0.00013,25.07613]
[1777649067246,30.08,78555.37,16.3,-0.24946,0.00013,25.07613]
[1777649067319,30.08,78555.37,16.3,-0.24946,0.00013,25.07613]
[1777649067350,30.08,78555.37,16.3,-0.24946,0.00013,25.07613]
[1777649067802,30.08,78559.0,16.3,-0.24897,0.00013,25.05137]
[1777649068439,30.08,78559.0,16.3,-0.24897,0.00013,25.05137]
[1777649069310,30.08,78565.97,16.3,-0.24804,0.00013,25.00357]
[1777649070881,30.08,78567.75,16.3,-0.2478,0.00013,24.99132]
[1777649071605,30.08,78568.17,16.3,-0.24772,0.00013,24.98484]
[1777649072325,30.08,78571.25,16.3,-0.24731,0.00013,24.96374]
[1777649073960,30.08,78577.42,16.3,-0.24649,0.00013,24.92126]
[1777649074041,30.08,78581.3,16.3,-0.24598,0.00013,24.89458]
[1777649075281,30.08,78590.38,16.3,-0.24477,0.00013,24.83202]
[1777649075840,30.08,78590.38,16.3,-0.24477,0.00013,24.83202]
[1777649077173,30.08,78593.47,16.3,-0.24437,0.00013,24.81064]
[1777649077564,30.08,78593.47,16.3,-0.24437,0.00013,24.81064]
[1777649077566,30.08,78593.47,16.3,-0.24437,0.00013,24.81064]
[1777649077577,30.08,78593.47,16.3,-0.24437,0.00013,24.81064]
[1777649080397,30.08,78585.23,16.3,-0.24546,0.00013,24.86756]
[1777649080401,30.08,78585.23,16.3,-0.24546,0.00013,24.86756]
[1777649080466,30.08,78585.23,16.3,-0.24546,0.00013,24.86756]
[1777649080502,30.08,78585.23,16.3,-0.24546,0.00013,24.86756]
[1777649080573,30.08,78585.23,16.3,-0.24546,0.00013,24.86756]
[1777649080710,30.08,78585.23,16.3,-0.24546,0.00013,24.86756]
[1777649080902,30.08,78585.23,16.3,-0.24546,0.00013,24.86756]
[1777649080933,30.08,78585.23,16.3,-0.24546,0.00013,24.86756]
[1777649080979,30.08,78579.78,16.3,-0.24618,0.00013,24.90508]
[1777649081123,30.08,78579.78,16.3,-0.24618,0.00013,24.90508]
[1777649081358,30.08,78579.78,16.3,-0.24618,0.00013,24.90508]
[1777649082077,30.08,78555.87,16.3,-0.24936,0.00013,25.06879]
[1777649083743,30.08,78545.21,16.3,-0.25078,0.00013,25.14121]
[1777649088713,30.08,78543.95,16.3,-0.25094,0.00013,25.14907]
[1777649088907,30.08,78543.95,16.3,-0.25094,0.00013,25.14907]
[1777649088922,30.08,78543.95,16.3,-0.25094,0.00013,25.14907]
[1777649088987,30.08,78543.95,16.3,-0.25094,0.00013,25.14907]
[1777649089025,30.08,78543.95,16.3,-0.25094,0.00013,25.14907]
[1777649089052,30.08,78543.95,16.3,-0.25094,0.00013,25.14907]
[1777649089101,30.08,78543.98,16.3,-0.25093,0.00013,25.14868]
[1777649089715,30.08,78543.98,16.3,-0.25093,0.00013,25.14868]
[1777649090076,30.08,78543.98,16.3,-0.25093,0.00013,25.14868]
[1777649089754,30.08,78505.2,16.3,-0.25616,0.00014,25.40986]
[1777649090422,30.08,78505.2,16.3,-0.25616,0.00014,25.40986]
[1777649090679,30.08,78505.2,16.3,-0.25616,0.00014,25.40986]
[1777649090959,30.08,78505.2,16.3,-0.25616,0.00014,25.40986]
[1777649091030,30.07,78490.82,16.3,-0.2581,0.00014,25.50551]
[1777649091370,30.07,78490.82,16.3,-0.2581,0.00014,25.50551]
[1777649092227,30.07,78494.1,16.3,-0.25766,0.00014,25.48364]
[1777649094153,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094159,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094198,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094318,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094397,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094411,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094655,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094697,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094844,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649094955,30.07,78495.54,16.3,-0.25746,0.00014,25.474]
[1777649095075,30.07,78480.94,16.3,-0.25945,0.00014,25.57098]
[1777649095117,30.07,78480.94,16.3,-0.25945,0.00014,25.57098]
[1777649095170,30.07,78480.94,16.3,-0.25945,0.00014,25.57098]
[1777649095432,30.07,78480.94,16.3,-0.25945,0.00014,25.57098]
[1777649095601,30.07,78480.94,16.3,-0.25945,0.00014,25.57098]
[1777649095943,30.07,78480.94,16.3,-0.25945,0.00014,25.57098]
[1777649096152,30.08,78478.88,16.3,-0.25974,0.00014,25.58499]
[1777649096328,30.08,78478.88,16.3,-0.25974,0.00014,25.58499]
[1777649099778,30.08,78470.06,16.3,-0.26095,0.00014,25.64359]
[1777649105046,30.08,78470.97,16.3,-0.26083,0.00014,25.63797]
[1777649105055,30.08,78470.97,16.3,-0.26083,0.00014,25.63797]
[1777649105616,30.08,78472.63,16.3,-0.26061,0.00014,25.62723]
[1777649108136,30.08,78473.0,16.3,-0.26056,0.00014,25.62486]
[1777649111373,30.08,78480.07,16.3,-0.2596,0.00014,25.57833]
[1777649113041,30.08,78481.33,16.3,-0.25943,0.00014,25.57009]
[1777649114398,30.08,78481.15,16.3,-0.25946,0.00014,25.5715]
[1777649115033,30.08,78481.15,16.3,-0.25946,0.00014,25.5715]
[1777649116189,30.08,78482.17,16.3,-0.25931,0.00014,25.56451]
[1777649116394,30.08,78482.17,16.3,-0.25931,0.00014,25.56451]
[1777649117719,30.08,78483.4,16.3,-0.25915,0.00014,25.55647]
[1777649117764,30.08,78484.46,16.3,-0.259,0.00014,25.54913]
[1777649118503,30.08,78484.46,16.3,-0.259,0.00014,25.54913]
[1777649118939,30.08,78484.46,16.3,-0.259,0.00014,25.54913]
[1777649119652,30.08,78493.55,16.3,-0.25775,0.00014,25.48797]
[1777649119699,30.08,78493.55,16.3,-0.25775,0.00014,25.48797]
[1777649119954,30.08,78493.55,16.3,-0.25775,0.00014,25.48797]
[1777649120111,30.08,78493.55,16.3,-0.25775,0.00014,25.48797]
[1777649120175,30.08,78502.9,16.3,-0.25647,0.00014,25.42533]
[1777649120614,30.08,78502.9,16.3,-0.25647,0.00014,25.42533]
[1777649121030,30.08,78502.9,16.3,-0.25647,0.00014,25.42533]
[1777649121882,30.07,78504.81,16.3,-0.25621,0.00014,25.4123]
[1777649122070,30.07,78504.81,16.3,-0.25621,0.00014,25.4123]
[1777649123064,30.07,78511.66,16.3,-0.25527,0.00014,25.36622]
[1777649123788,30.07,78511.16,16.3,-0.25534,0.00014,25.36938]
[1777649123887,30.07,78510.67,16.3,-0.2554,0.00014,25.37266]
[1777649129786,30.07,78508.95,16.3,-0.25562,0.00014,25.38337]
[1777649133512,30.07,78508.85,16.3,-0.25561,0.00014,25.38033]
[1777649134093,30.07,78507.81,16.3,-0.25574,0.00014,25.38701]
[1777649139856,30.07,78508.64,16.3,-0.25562,0.00014,25.38064]
[1777649141610,30.07,78509.16,16.3,-0.25554,0.00014,25.37701]
[1777649141870,30.07,78515.85,16.3,-0.25464,0.00014,25.33196]
[1777649142533,30.07,78515.85,16.3,-0.25464,0.00014,25.33196]
[1777649142884,30.07,78515.85,16.3,-0.25464,0.00014,25.33196]
[1777649143664,30.07,78521.18,16.3,-0.25391,0.00013,25.29573]
[1777649145073,30.07,78524.83,16.3,-0.25342,0.00013,25.27113]
[1777649146176,30.06,78531.79,16.3,-0.25247,0.00013,25.22384]
[1777649146804,30.06,78531.79,16.3,-0.25247,0.00013,25.22384]
[1777649149787,30.06,78528.29,16.3,-0.25294,0.00013,25.24722]
[1777649153857,30.06,78539.4,16.3,-0.25144,0.00013,25.17175]
[1777649156094,30.06,78540.9,16.3,-0.25124,0.00013,25.16151]
[1777649156169,30.06,78540.99,16.3,-0.25122,0.00013,25.16085]
[1777649161397,30.06,78542.78,16.3,-0.25097,0.00013,25.14812]
[1777649161420,30.06,78542.78,16.3,-0.25097,0.00013,25.14812]
[1777649166618,30.06,78539.95,16.3,-0.25134,0.00013,25.16648]
[1777649172080,30.06,78541.45,16.3,-0.25112,0.00013,25.15537]
[1777649174659,30.06,78546.1,16.3,-0.25049,0.00013,25.12345]
[1777649176681,30.05,78549.64,16.3,-0.25001,0.00013,25.09914]
[1777649180145,30.05,78547.69,16.3,-0.25027,0.00013,25.11212]
[1777649180210,30.05,78548.1,16.3,-0.25021,0.00013,25.10921]
[1777649181103,30.05,78548.1,16.3,-0.25021,0.00013,25.10921]
[1777649181143,30.05,78548.12,16.3,-0.2502,0.00013,25.10884]
[1777649186178,30.05,78543.66,16.3,-0.25078,0.00013,25.1383]
[1777649191213,30.05,78543.31,16.3,-0.25079,0.00013,25.13633]
[1777649191666,30.05,78543.31,16.3,-0.25079,0.00013,25.13633]
[1777649192035,30.05,78543.31,16.3,-0.25079,0.00013,25.13633]
[1777649197943,30.05,78546.49,16.3,-0.25035,0.00013,25.11383]
[1777649203551,30.04,78545.1,16.3,-0.25052,0.00013,25.12234]
[1777649205414,30.04,78555.54,16.3,-0.24912,0.00013,25.05092]
[1777649206100,30.04,78555.54,16.3,-0.24912,0.00013,25.05092]
[1777649206127,30.04,78555.54,16.3,-0.24912,0.00013,25.05092]
[1777649206201,30.04,78558.4,16.3,-0.24873,0.00013,25.03126]
[1777649207516,30.04,78571.57,16.3,-0.24697,0.00013,24.94085]
[1777649213566,30.04,78572.8,16.3,-0.2468,0.00013,24.9321]
[1777649215647,30.04,78574.72,16.3,-0.24655,0.00013,24.91877]
[1777649221274,30.04,78571.87,16.3,-0.24692,0.00013,24.93815]
[1777649226707,30.04,78570.73,16.3,-0.24707,0.00013,24.94578]
[1777649232501,30.04,78570.87,16.3,-0.24705,0.00013,24.94451]
[1777649237536,30.04,78562.67,16.3,-0.24813,0.00013,25.00043]
[1777649242571,30.04,78562.75,16.3,-0.24811,0.00013,24.99937]
[1777649244647,30.04,78562.69,16.3,-0.24812,0.00013,24.99968]
[1777649244672,30.04,78558.17,16.3,-0.24872,0.00013,25.03053]
[1777649249365,30.03,78549.91,16.3,-0.24981,0.00013,25.08621]
[1777649249413,30.03,78549.91,16.3,-0.24981,0.00013,25.08621]
[1777649250185,30.03,78546.91,16.3,-0.25021,0.00013,25.10659]
[1777649250447,30.03,78546.91,16.3,-0.25021,0.00013,25.10659]
[1777649251940,30.03,78544.98,16.3,-0.25045,0.00013,25.11627]
[1777649252005,30.03,78541.92,16.3,-0.25086,0.00013,25.13709]
[1777649252982,30.03,78541.92,16.3,-0.25086,0.00013,25.13709]
[1777649253015,30.03,78541.92,16.3,-0.25086,0.00013,25.13709]
[1777649253016,30.03,78541.92,16.3,-0.25086,0.00013,25.13709]
[1777649253115,30.03,78541.92,16.3,-0.25086,0.00013,25.13709]
[1777649253124,30.03,78541.92,16.3,-0.25086,0.00013,25.13709]
[1777649253143,30.03,78542.15,16.3,-0.25082,0.00013,25.13531]
[1777649253736,30.03,78542.15,16.3,-0.25082,0.00013,25.13531]
[1777649253838,30.03,78542.02,16.3,-0.25084,0.00013,25.13597]
[1777649254395,30.03,78542.02,16.3,-0.25084,0.00013,25.13597]
[1777649254918,30.03,78542.02,16.3,-0.25084,0.00013,25.13597]
[1777649258179,30.03,78538.97,16.3,-0.25124,0.00013,25.15636]
[1777649261591,30.03,78538.94,16.3,-0.25124,0.00013,25.15623]
[1777649262258,30.03,78538.94,16.3,-0.25124,0.00013,25.15623]
[1777649261864,30.03,78541.17,16.3,-0.25094,0.00013,25.14093]
[1777649262711,30.03,78546.92,16.3,-0.25016,0.00013,25.10156]
[1777649264127,30.03,78546.92,16.3,-0.25016,0.00013,25.10156]
[1777649269761,30.03,78544.89,16.3,-0.25042,0.00013,25.11463]
[1777649274796,30.03,78543.96,16.3,-0.25053,0.00013,25.12041]
[1777649279831,30.02,78543.49,16.3,-0.25059,0.00013,25.12304]
[1777649284971,30.02,78537.94,16.3,-0.25132,0.00013,25.16027]
[1777649284989,30.02,78533.94,16.3,-0.25186,0.00013,25.18729]
[1777649291162,30.02,78533.8,16.3,-0.25185,0.00013,25.18709]
[1777649291164,30.02,78538.27,16.3,-0.25125,0.00013,25.15649]
[1777649297958,30.01,78537.37,16.3,-0.25135,0.00013,25.16141]
[1777649301146,30.01,78526.41,16.3,-0.25281,0.00013,25.23518]
[1777649307021,30.01,78525.37,16.3,-0.25292,0.00013,25.24068]
[1777649312056,30.01,78533.57,16.3,-0.25178,0.00013,25.18053]
[1777649317091,30.0,78532.71,16.3,-0.25187,0.00013,25.18537]
[1777649322125,30.0,78531.35,16.3,-0.25203,0.00013,25.19344]
[1777649327162,30.0,78528.62,16.3,-0.25238,0.00013,25.21073]
[1777649332197,29.99,78524.51,16.3,-0.2529,0.00014,25.23692]
[1777649337234,29.99,78524.89,16.3,-0.25282,0.00014,25.23288]
[1777649339472,29.99,78523.54,16.3,-0.25299,0.00014,25.24144]
[1777649339693,29.99,78523.54,16.3,-0.25299,0.00014,25.24144]
[1777649339708,29.99,78523.54,16.3,-0.25299,0.00014,25.24144]
[1777649340362,29.98,78510.82,16.3,-0.25471,0.00014,25.32712]
[1777649346297,29.98,78512.37,16.3,-0.25446,0.00014,25.31477]
[1777649347207,29.98,78512.37,16.3,-0.25446,0.00014,25.31477]
[1777649347303,29.98,78512.47,16.3,-0.25445,0.00014,25.31381]
[1777649349318,29.98,78523.34,16.3,-0.25296,0.00014,25.23979]
[1777649354353,29.97,78520.85,16.3,-0.25328,0.00014,25.2555]
[1777649359388,29.97,78521.48,16.3,-0.25317,0.00014,25.24997]
[1777649364423,29.97,78521.02,16.3,-0.25321,0.00014,25.25184]
[1777649369458,29.96,78521.95,16.3,-0.25306,0.00014,25.2443]
[1777649374760,29.96,78523.39,16.3,-0.25282,0.00014,25.22995]
[1777649380535,29.96,78536.93,16.3,-0.25098,0.00013,25.13703]
[1777649385575,29.96,78534.33,16.3,-0.25132,0.00013,25.15408]
[1777649390610,29.95,78532.35,16.3,-0.25157,0.00013,25.16684]
[1777649395645,29.95,78532.0,16.3,-0.2516,0.00013,25.16854]
[1777649400799,29.95,78538.66,16.3,-0.2507,0.00013,25.12268]
[1777649401025,29.95,78538.66,16.3,-0.2507,0.00013,25.12268]
[1777649401049,29.95,78539.72,16.3,-0.25055,0.00013,25.11537]
[1777649403391,29.95,78553.47,16.3,-0.2487,0.00013,25.02106]
[1777649405254,29.95,78549.15,16.3,-0.24928,0.00013,25.05067]
[1777649407786,29.95,78552.89,16.3,-0.24878,0.00013,25.02488]
[1777649408789,29.95,78555.71,16.3,-0.2484,0.00013,25.0055]
[1777649408790,29.95,78555.71,16.3,-0.2484,0.00013,25.0055]
[1777649412041,29.95,78555.05,16.3,-0.24848,0.00013,25.00986]
[1777649415126,29.95,78555.0,16.3,-0.24849,0.00013,25.00994]
[1777649418122,29.95,78558.6,16.3,-0.248,0.00013,24.985]
[1777649423840,29.95,78558.84,16.3,-0.24796,0.00013,24.98288]
[1777649428876,29.94,78556.3,16.3,-0.24829,0.00013,24.99986]
[1777649429467,29.94,78556.3,16.3,-0.24829,0.00013,24.99986]
[1777649430508,29.94,78561.98,16.3,-0.24753,0.00013,24.96065]
[1777649431335,29.94,78561.98,16.3,-0.24753,0.00013,24.96065]
[1777649432570,29.94,78574.65,16.3,-0.24582,0.00013,24.86981]
[1777649432572,29.94,78574.65,16.3,-0.24582,0.00013,24.86981]
[1777649432839,29.94,78574.65,16.3,-0.24582,0.00013,24.86981]
[1777649432840,29.94,78574.65,16.3,-0.24582,0.00013,24.86981]
[1777649434969,29.94,78580.83,16.3,-0.245,0.00013,24.82715]
[1777649435652,29.95,78581.1,16.3,-0.24497,0.00013,24.82547]
[1777649435661,29.95,78581.1,16.3,-0.24497,0.00013,24.82547]
[1777649436444,29.95,78581.43,16.3,-0.24492,0.00013,24.82316]
[1777649437303,29.95,78581.43,16.3,-0.24492,0.00013,24.82316]
[1777649437714,29.95,78584.34,16.3,-0.24453,0.00013,24.80297]
[1777649437939,29.95,78583.74,16.3,-0.24461,0.00013,24.80713]
[1777649442540,29.95,78583.22,16.3,-0.24469,0.00013,24.81116]
[1777649442974,29.95,78584.49,16.3,-0.24452,0.00013,24.80245]
[1777649448012,29.95,78583.43,16.3,-0.24467,0.00013,24.80986]
[1777649449106,29.95,78583.43,16.3,-0.24467,0.00013,24.80986]
[1777649452041,29.95,78572.24,16.3,-0.24616,0.00013,24.88745]
[1777649457076,29.95,78570.73,16.3,-0.24636,0.00013,24.89786]
[1777649462379,29.95,78567.4,16.3,-0.2468,0.00013,24.92079]
[1777649467886,29.95,78573.7,16.3,-0.24596,0.00013,24.87721]
[1777649469044,29.95,78572.35,16.3,-0.24614,0.00013,24.88657]
[1777649472538,29.95,78570.94,16.3,-0.24633,0.00013,24.89618]
[1777649478223,29.95,78570.95,16.3,-0.24632,0.00013,24.8961]
[1777649483061,29.95,78578.85,16.3,-0.24527,0.00013,24.84154]
[1777649483478,29.95,78581.28,16.3,-0.24495,0.00013,24.82472]
[1777649489171,29.95,78581.98,16.3,-0.24486,0.00013,24.81979]
[1777649489372,29.95,78581.98,16.3,-0.24486,0.00013,24.81979]
[1777649489470,29.95,78581.89,16.3,-0.24487,0.00013,24.82041]
[1777649495342,29.95,78574.5,16.3,-0.24584,0.00013,24.86856]
[1777649500377,29.95,78575.07,16.3,-0.24577,0.00013,24.86481]
[1777649505412,29.95,78575.87,16.3,-0.24566,0.00013,24.85937]
[1777649510008,29.95,78569.66,16.3,-0.24649,0.00013,24.90236]
[1777649510024,29.95,78569.66,16.3,-0.24649,0.00013,24.90236]
[1777649510438,29.95,78569.66,16.3,-0.24649,0.00013,24.90236]
[1777649510533,29.95,78556.05,16.3,-0.24831,0.00013,24.9961]
[1777649510722,29.95,78556.05,16.3,-0.24831,0.00013,24.9961]
[1777649511454,29.95,78555.01,16.3,-0.24845,0.00013,25.00329]
[1777649512083,29.95,78555.01,16.3,-0.24845,0.00013,25.00329]
[1777649512461,29.95,78553.69,16.3,-0.24863,0.00013,25.01229]
[1777649515062,29.95,78552.68,16.3,-0.24876,0.00013,25.01908]
[1777649520517,29.95,78548.22,16.3,-0.24935,0.00013,25.04911]
[1777649525552,29.95,78550.61,16.3,-0.24902,0.00013,25.03228]
[1777649527613,29.94,78548.33,16.3,-0.24932,0.00013,25.04783]
[1777649527622,29.94,78548.33,16.3,-0.24932,0.00013,25.04783]
[1777649528494,29.94,78548.33,16.3,-0.24932,0.00013,25.04783]
[1777649528517,29.94,78548.02,16.3,-0.24936,0.00013,25.04985]
[1777649528570,29.94,78548.02,16.3,-0.24936,0.00013,25.04985]
[1777649528589,29.94,78548.02,16.3,-0.24936,0.00013,25.04985]
[1777649528623,29.94,78548.02,16.3,-0.24936,0.00013,25.04985]
[1777649528631,29.94,78548.02,16.3,-0.24936,0.00013,25.04985]
[1777649529357,29.94,78548.02,16.3,-0.24936,0.00013,25.04985]
[1777649529427,29.94,78533.74,16.3,-0.25128,0.00013,25.14742]
[1777649532719,29.94,78531.6,16.3,-0.25157,0.00013,25.16197]
[1777649537748,29.94,78529.39,16.3,-0.25187,0.00014,25.17685]
[1777649537849,29.94,78529.27,16.3,-0.25188,0.00014,25.17761]
[1777649543679,29.94,78531.37,16.3,-0.25159,0.00013,25.16297]
[1777649545788,29.94,78530.02,16.3,-0.25177,0.00013,25.17209]
[1777649545918,29.94,78530.35,16.3,-0.25173,0.00013,25.16978]
[1777649548718,29.94,78540.46,16.3,-0.25036,0.00013,25.10047]
[1777649553238,29.94,78536.57,16.3,-0.25086,0.00013,25.12335]
[1777649558790,29.94,78534.38,16.3,-0.25113,0.00013,25.13733]
[1777649563826,29.94,78535.31,16.3,-0.251,0.00013,25.13033]
[1777649569520,29.93,78534.37,16.3,-0.25111,0.00013,25.13626]
[1777649571609,29.93,78535.11,16.3,-0.25101,0.00013,25.13094]
[1777649571937,29.93,78535.98,16.3,-0.25089,0.00013,25.12488]
[1777649572180,29.93,78535.98,16.3,-0.25089,0.00013,25.12488]
[1777649576171,29.93,78546.41,16.3,-0.24948,0.00013,25.05326]
[1777649580188,29.93,78546.91,16.3,-0.24941,0.00013,25.04964]
[1777649580240,29.93,78545.89,16.3,-0.24954,0.00013,25.0566]
[1777649582266,29.93,78548.22,16.3,-0.24923,0.00013,25.04066]
[1777649582364,29.93,78548.38,16.3,-0.24921,0.00013,25.03957]
[1777649587778,29.93,78552.82,16.3,-0.24861,0.00013,25.00905]
[1777649591103,29.93,78552.71,16.3,-0.24863,0.00013,25.00984]
[1777649592133,29.93,78554.79,16.3,-0.24835,0.00013,24.99556]
[1777649597190,29.93,78553.03,16.3,-0.24858,0.00013,25.00733]
[1777649604106,29.93,78560.54,16.3,-0.24756,0.00013,24.95512]
[1777649608545,29.93,78558.03,16.3,-0.2479,0.00013,24.97229]
[1777649614177,29.93,78557.94,16.3,-0.24789,0.00013,24.96931]
[1777649619212,29.93,78549.23,16.3,-0.24905,0.00013,25.02895]
[1777649624247,29.93,78549.66,16.3,-0.24899,0.00013,25.02564]
[1777649629282,29.93,78548.8,16.3,-0.2491,0.00013,25.03122]
[1777649631709,29.93,78546.42,16.3,-0.24941,0.00013,25.04742]
[1777649637464,29.92,78541.25,16.3,-0.2501,0.00013,25.08223]
[1777649643379,29.92,78550.28,16.3,-0.24887,0.00013,25.01953]
[1777649648415,29.92,78548.82,16.3,-0.24906,0.00013,25.02914]
[1777649649175,29.92,78548.82,16.3,-0.24906,0.00013,25.02914]
[1777649654457,29.92,78555.83,16.3,-0.24811,0.00013,24.9806]
[1777649655554,29.92,78555.83,16.3,-0.24811,0.00013,24.9806]
[1777649655648,29.92,78554.89,16.3,-0.24823,0.00013,24.98695]
[1777649657478,29.92,78567.23,16.3,-0.24658,0.00013,24.90177]
[1777649659492,29.92,78577.96,16.3,-0.24515,0.00013,24.8274]
[1777649659722,29.92,78577.96,16.3,-0.24515,0.00013,24.8274]
[1777649660499,29.92,78579.69,16.3,-0.24492,0.00013,24.81543]
[1777649660726,29.92,78579.69,16.3,-0.24492,0.00013,24.81543]
[1777649666541,29.92,78581.54,16.3,-0.24466,0.00013,24.80214]
[1777649669566,29.92,78595.07,16.3,-0.24286,0.00013,24.70779]
[1777649672341,29.92,78598.14,16.3,-0.24244,0.00013,24.68312]
[1777649673332,29.92,78598.2,16.3,-0.24244,0.00013,24.6828]
[1777649674424,29.92,78597.39,16.3,-0.24254,0.00013,24.68856]
[1777649679636,29.92,78589.74,16.3,-0.24356,0.00013,24.74217]
[1777649684671,29.92,78583.11,16.3,-0.24444,0.00013,24.78817]
[1777649686088,29.92,78582.7,16.3,-0.2445,0.00013,24.79096]
[1777649689290,29.92,78581.07,16.3,-0.24471,0.00013,24.80208]
[1777649689484,29.92,78581.07,16.3,-0.24471,0.00013,24.80208]
[1777649689705,29.92,78577.2,16.3,-0.24522,0.00013,24.82894]
[1777649694741,29.92,78575.35,16.3,-0.24547,0.00013,24.84189]
[1777649700359,29.92,78578.19,16.3,-0.2451,0.00013,24.82228]
[1777649706700,29.92,78582.39,16.3,-0.24454,0.00013,24.79345]
[1777649707858,29.92,78578.57,16.3,-0.24505,0.00013,24.82014]
[1777649710797,29.92,78568.24,16.3,-0.24643,0.00013,24.89179]
[1777649715887,29.92,78567.65,16.3,-0.24651,0.00013,24.89576]
[1777649716511,29.92,78567.65,16.3,-0.24651,0.00013,24.89576]
[1777649717054,29.92,78569.27,16.3,-0.24629,0.00013,24.88454]
[1777649717068,29.92,78569.27,16.3,-0.24629,0.00013,24.88454]
[1777649717128,29.92,78571.41,16.3,-0.24601,0.00013,24.86973]
[1777649718418,29.92,78571.41,16.3,-0.24601,0.00013,24.86973]
[1777649718505,29.92,78564.24,16.3,-0.24696,0.00013,24.91915]
[1777649721154,29.92,78562.26,16.3,-0.24723,0.00013,24.93268]
[1777649721223,29.92,78562.26,16.3,-0.24723,0.00013,24.93268]
[1777649721706,29.92,78561.39,16.3,-0.24734,0.00013,24.93863]
[1777649722677,29.92,78561.39,16.3,-0.24734,0.00013,24.93863]
[1777649723947,29.92,78548.68,16.3,-0.24904,0.00013,25.02602]
[1777649728979,29.92,78542.21,16.3,-0.2499,0.00013,25.06971]
[1777649734102,29.92,78544.68,16.3,-0.24954,0.00013,25.04897]
[1777649734112,29.92,78544.68,16.3,-0.24954,0.00013,25.04897]
[1777649734123,29.92,78544.68,16.3,-0.24954,0.00013,25.04897]
[1777649734410,29.92,78544.3,16.3,-0.24959,0.00013,25.05148]
[1777649734934,29.92,78544.3,16.3,-0.24959,0.00013,25.05148]
[1777649735249,29.92,78540.08,16.3,-0.25016,0.00013,25.08031]
[1777649740317,29.91,78535.89,16.3,-0.25071,0.00013,25.10842]
[1777649741828,29.91,78535.45,16.3,-0.25077,0.00013,25.11112]
[1777649742426,29.91,78535.45,16.3,-0.25077,0.00013,25.11112]
[1777649743142,29.91,78535.52,16.3,-0.25075,0.00013,25.1105]
[1777649749224,29.91,78534.97,16.3,-0.25081,0.00013,25.11339]
[1777649749237,29.91,78534.97,16.3,-0.25081,0.00013,25.11339]
[1777649749239,29.91,78534.97,16.3,-0.25081,0.00013,25.11339]
[1777649749641,29.91,78534.96,16.3,-0.25081,0.00013,25.11328]
[1777649750735,29.91,78524.72,16.3,-0.25219,0.00014,25.18298]
[1777649756168,29.91,78523.55,16.3,-0.25234,0.00014,25.19033]
[1777649761622,29.91,78523.8,16.3,-0.2523,0.00014,25.18817]
[1777649761775,29.91,78523.8,16.3,-0.2523,0.00014,25.18817]
[1777649762740,29.91,78528.17,16.3,-0.2517,0.00014,25.15797]
[1777649764573,29.91,78534.68,16.3,-0.25081,0.00013,25.1134]
[1777649770527,29.9,78544.01,16.3,-0.24955,0.00013,25.04909]
[1777649770564,29.9,78544.01,16.3,-0.24955,0.00013,25.04909]
[1777649770719,29.9,78544.01,16.3,-0.24955,0.00013,25.04909]
[1777649776308,29.9,78544.39,16.3,-0.24949,0.00013,25.04592]
[1777649779851,29.9,78543.89,16.3,-0.24955,0.00013,25.04909]
[1777649780427,29.9,78546.53,16.3,-0.24919,0.00013,25.0309]
[1777649786378,29.9,78544.64,16.3,-0.24943,0.00013,25.04321]
[1777649786878,29.9,78544.64,16.3,-0.24943,0.00013,25.04321]
[1777649787097,29.9,78544.64,16.3,-0.24943,0.00013,25.04321]
[1777649787802,29.9,78540.02,16.3,-0.25005,0.00013,25.07464]
[1777649789214,29.9,78536.95,16.3,-0.25046,0.00013,25.09551]
[1777649789455,29.9,78536.95,16.3,-0.25046,0.00013,25.09551]
[1777649789533,29.9,78534.35,16.3,-0.25081,0.00013,25.11329]
[1777649795441,29.9,78536.86,16.3,-0.25045,0.00013,25.09217]
[1777649800476,29.9,78537.29,16.3,-0.25038,0.00013,25.08876]
[1777649805512,29.9,78535.98,16.3,-0.25055,0.00013,25.09726]
[1777649807704,29.89,78536.61,16.3,-0.25046,0.00013,25.09285]
[1777649807798,29.89,78537.92,16.3,-0.25028,0.00013,25.08369]
[1777649813200,29.89,78539.47,16.3,-0.25006,0.00013,25.07251]
[1777649814218,29.89,78543.14,16.3,-0.24956,0.00013,25.04722]
[1777649815268,29.89,78545.39,16.3,-0.24926,0.00013,25.03165]
[1777649815525,29.89,78545.39,16.3,-0.24926,0.00013,25.03165]
[1777649815730,29.89,78545.39,16.3,-0.24926,0.00013,25.03165]
[1777649815757,29.89,78545.39,16.3,-0.24926,0.00013,25.03165]
[1777649816546,29.89,78552.78,16.3,-0.24826,0.00013,24.98068]
[1777649817242,29.89,78560.85,16.3,-0.24718,0.00013,24.92505]
[1777649817445,29.89,78560.85,16.3,-0.24718,0.00013,24.92505]
[1777649821376,29.89,78561.91,16.3,-0.24704,0.00013,24.91779]
[1777649822018,29.89,78562.04,16.3,-0.24702,0.00013,24.91691]
[1777649822025,29.89,78562.04,16.3,-0.24702,0.00013,24.91691]
[1777649822631,29.89,78562.11,16.3,-0.24701,0.00013,24.91645]
[1777649823626,29.89,78562.11,16.3,-0.24701,0.00013,24.91645]
[1777649823658,29.89,78562.11,16.3,-0.24701,0.00013,24.91645]
[1777649823836,29.89,78562.11,16.3,-0.24701,0.00013,24.91645]
[1777649824001,29.89,78564.96,16.3,-0.24663,0.00013,24.89654]
[1777649824281,29.89,78564.96,16.3,-0.24663,0.00013,24.89654]
[1777649824313,29.89,78564.96,16.3,-0.24663,0.00013,24.89654]
[1777649824401,29.89,78564.96,16.3,-0.24663,0.00013,24.89654]
[1777649824507,29.89,78564.96,16.3,-0.24663,0.00013,24.89654]
[1777649824804,29.89,78564.96,16.3,-0.24663,0.00013,24.89654]
[1777649824875,29.89,78580.61,16.3,-0.24454,0.00013,24.78795]
[1777649825576,29.89,78580.61,16.3,-0.24454,0.00013,24.78795]
[1777649825583,29.89,78580.61,16.3,-0.24454,0.00013,24.78795]
[1777649825818,29.89,78580.61,16.3,-0.24454,0.00013,24.78795]
[1777649825838,29.89,78580.61,16.3,-0.24454,0.00013,24.78795]
[1777649825652,29.89,78587.61,16.3,-0.24361,0.00013,24.73922]
[1777649826787,29.89,78590.39,16.3,-0.24324,0.00013,24.71997]
[1777649826992,29.89,78590.39,16.3,-0.24324,0.00013,24.71997]
[1777649827768,29.89,78590.39,16.3,-0.24324,0.00013,24.71997]
[1777649829555,29.89,78592.05,16.3,-0.24302,0.00013,24.70838]
[1777649829680,29.89,78593.58,16.3,-0.24282,0.00013,24.69782]
[1777649832548,29.89,78594.26,16.3,-0.24273,0.00013,24.69321]
[1777649837737,29.89,78594.95,16.3,-0.24264,0.00013,24.68851]
[1777649837894,29.89,78594.95,16.3,-0.24264,0.00013,24.68851]
[1777649837926,29.89,78594.95,16.3,-0.24264,0.00013,24.68851]
[1777649838744,29.89,78593.93,16.3,-0.24278,0.00013,24.6956]
[1777649843779,29.89,78590.58,16.3,-0.24322,0.00013,24.71865]
[1777649848332,29.89,78600.25,16.3,-0.24193,0.00013,24.65094]
[1777649848379,29.89,78600.25,16.3,-0.24193,0.00013,24.65094]
[1777649848814,29.89,78601.65,16.3,-0.24174,0.00013,24.64103]
[1777649849315,29.89,78601.65,16.3,-0.24174,0.00013,24.64103]
[1777649850536,29.89,78603.05,16.3,-0.24156,0.00013,24.63112]
[1777649850828,29.89,78603.08,16.3,-0.24155,0.00013,24.63095]
[1777649855863,29.89,78603.15,16.3,-0.24153,0.00013,24.62726]
[1777649857292,29.89,78603.22,16.3,-0.24152,0.00013,24.62682]
[1777649857565,29.89,78603.22,16.3,-0.24152,0.00013,24.62682]
[1777649857878,29.89,78615.85,16.3,-0.23985,0.00013,24.53799]
[1777649857956,29.89,78615.85,16.3,-0.23985,0.00013,24.53799]
[1777649857993,29.89,78615.85,16.3,-0.23985,0.00013,24.53799]
[1777649859029,29.89,78623.87,16.3,-0.2388,0.00013,24.48144]
[1777649859581,29.89,78623.87,16.3,-0.2388,0.00013,24.48144]
[1777649859644,29.89,78623.87,16.3,-0.2388,0.00013,24.48144]
[1777649859695,29.89,78623.87,16.3,-0.2388,0.00013,24.48144]
[1777649859888,29.89,78623.87,16.3,-0.2388,0.00013,24.48144]
[1777649859892,29.89,78650.43,16.3,-0.23532,0.00013,24.29328]
[1777649860574,29.89,78650.43,16.3,-0.23532,0.00013,24.29328]
[1777649860902,29.89,78650.43,16.3,-0.23532,0.00013,24.29328]
[1777649860949,29.89,78650.43,16.3,-0.23532,0.00013,24.29328]
[1777649860910,29.89,78676.17,16.3,-0.23198,0.00013,24.10948]
[1777649861147,29.89,78676.17,16.3,-0.23198,0.00013,24.10948]
[1777649861320,29.89,78676.17,16.3,-0.23198,0.00013,24.10948]
[1777649861917,29.89,78665.81,16.3,-0.23333,0.00013,24.18399]
[1777649862014,29.89,78665.81,16.3,-0.23333,0.00013,24.18399]
[1777649862142,29.89,78665.81,16.3,-0.23333,0.00013,24.18399]
[1777649862231,29.89,78665.81,16.3,-0.23333,0.00013,24.18399]
[1777649862390,29.89,78665.81,16.3,-0.23333,0.00013,24.18399]
[1777649862487,29.89,78665.81,16.3,-0.23333,0.00013,24.18399]
[1777649862746,29.89,78665.81,16.3,-0.23333,0.00013,24.18399]
[1777649862924,29.89,78672.41,16.3,-0.23248,0.00013,24.13688]
[1777649863562,29.89,78672.41,16.3,-0.23248,0.00013,24.13688]
[1777649863869,29.89,78672.41,16.3,-0.23248,0.00013,24.13688]
[1777649863928,29.89,78672.41,16.3,-0.23248,0.00013,24.13688]
[1777649863934,29.89,78680.97,16.3,-0.23137,0.00013,24.07567]
[1777649864222,29.89,78680.97,16.3,-0.23137,0.00013,24.07567]
[1777649864938,29.89,78691.58,16.3,-0.23001,0.00013,23.99949]
[1777649865028,29.89,78691.58,16.3,-0.23001,0.00013,23.99949]
[1777649865037,29.89,78691.58,16.3,-0.23001,0.00013,23.99949]
[1777649865108,29.89,78691.58,16.3,-0.23001,0.00013,23.99949]
[1777649865670,29.89,78691.58,16.3,-0.23001,0.00013,23.99949]
[1777649865945,29.89,78684.53,16.3,-0.23092,0.00013,24.05053]
[1777649866713,29.89,78684.53,16.3,-0.23092,0.00013,24.05053]
[1777649866921,29.89,78684.53,16.3,-0.23092,0.00013,24.05053]
[1777649866927,29.89,78684.53,16.3,-0.23092,0.00013,24.05053]
[1777649866952,29.89,78680.93,16.3,-0.23139,0.00013,24.07666]
[1777649867145,29.89,78680.93,16.3,-0.23139,0.00013,24.07666]
[1777649868848,29.89,78687.29,16.3,-0.23057,0.00013,24.03108]
[1777649869076,29.89,78696.48,16.3,-0.2294,0.00013,23.96507]
[1777649869783,29.89,78696.48,16.3,-0.2294,0.00013,23.96507]
[1777649870427,29.9,78699.59,16.3,-0.229,0.00013,23.94289]
[1777649871093,29.9,78697.71,16.3,-0.22925,0.00013,23.95673]
[1777649871226,29.9,78697.71,16.3,-0.22925,0.00013,23.95673]
[1777649871913,29.9,78697.71,16.3,-0.22925,0.00013,23.95699]
[1777649873145,29.9,78698.24,16.3,-0.22918,0.00013,23.95316]
[1777649873165,29.9,78699.95,16.3,-0.22897,0.00013,23.94109]
[1777649877424,29.9,78697.47,16.3,-0.22931,0.00013,23.96015]
[1777649877951,29.9,78697.47,16.3,-0.22931,0.00013,23.96015]
[1777649878501,29.9,78697.75,16.3,-0.22928,0.00013,23.95851]
[1777649878602,29.9,78696.09,16.3,-0.2295,0.00013,23.97084]
[1777649883820,29.9,78700.28,16.3,-0.22898,0.00013,23.9417]
[1777649885702,29.91,78701.66,16.3,-0.22882,0.00013,23.93264]
[1777649885707,29.91,78701.66,16.3,-0.22882,0.00013,23.93264]
[1777649885803,29.91,78704.55,16.3,-0.22845,0.00013,23.9121]
[1777649887043,29.91,78705.21,16.3,-0.22837,0.00013,23.90733]
[1777649887759,29.91,78705.21,16.3,-0.22837,0.00013,23.90733]
[1777649887860,29.91,78704.68,16.3,-0.22844,0.00013,23.91152]
[1777649892933,29.91,78704.89,16.3,-0.22843,0.00013,23.91121]
[1777649892964,29.91,78704.89,16.3,-0.22843,0.00013,23.91121]
[1777649895803,29.91,78690.75,16.3,-0.23026,0.00013,24.01395]
[1777649899402,29.91,78685.7,16.3,-0.23093,0.00013,24.05109]
[1777649899478,29.91,78685.7,16.3,-0.23093,0.00013,24.05109]
[1777649899489,29.91,78685.7,16.3,-0.23093,0.00013,24.05109]
[1777649899713,29.91,78685.7,16.3,-0.23093,0.00013,24.05109]
[1777649899815,29.92,78680.63,16.3,-0.23158,0.00013,24.08766]
[1777649900183,29.92,78680.63,16.3,-0.23158,0.00013,24.08766]
[1777649900921,29.92,78680.63,16.3,-0.23158,0.00013,24.08766]
[1777649901379,29.92,78673.7,16.3,-0.23248,0.00013,24.13742]
[1777649902095,29.92,78670.21,16.3,-0.23293,0.00013,24.16248]
[1777649902202,29.92,78671.14,16.3,-0.23281,0.00013,24.15583]
[1777649904715,29.92,78672.21,16.3,-0.23268,0.00013,24.14825]
[1777649906099,29.92,78671.69,16.3,-0.23275,0.00013,24.15212]
[1777649910509,29.92,78669.35,16.3,-0.23305,0.00013,24.16917]
[1777649910636,29.92,78669.35,16.3,-0.23305,0.00013,24.16917]
[1777649910912,29.92,78669.35,16.3,-0.23305,0.00013,24.16917]
[1777649910928,29.92,78667.65,16.3,-0.23328,0.00013,24.18159]
[1777649913523,29.92,78656.76,16.3,-0.23468,0.00013,24.25615]
[1777649914629,29.92,78656.76,16.3,-0.23468,0.00013,24.25615]
[1777649914635,29.92,78656.76,16.3,-0.23468,0.00013,24.25615]
[1777649914678,29.92,78653.66,16.3,-0.23508,0.00013,24.27836]
[1777649916728,29.92,78653.2,16.3,-0.23514,0.00013,24.28166]
[1777649916729,29.92,78653.2,16.3,-0.23514,0.00013,24.28166]
[1777649916872,29.92,78656.29,16.3,-0.23474,0.00013,24.25976]
[1777649918399,29.92,78664.52,16.3,-0.23368,0.00013,24.20112]
[1777649920823,29.92,78667.87,16.3,-0.23325,0.00013,24.17771]
[1777649920833,29.92,78667.87,16.3,-0.23325,0.00013,24.17771]
[1777649920912,29.92,78666.33,16.3,-0.23346,0.00013,24.18926]
[1777649923561,29.92,78662.87,16.3,-0.23391,0.00013,24.21408]
[1777649924963,29.92,78661.15,16.3,-0.23413,0.00013,24.22645]
[1777649924982,29.92,78660.49,16.3,-0.23422,0.00013,24.23135]
[1777649926348,29.92,78660.47,16.3,-0.23423,0.00013,24.2315]
[1777649929558,29.92,78661.56,16.3,-0.2341,0.00013,24.22432]
[1777649933224,29.93,78658.14,16.3,-0.23455,0.00013,24.24956]
[1777649933228,29.93,78658.14,16.3,-0.23455,0.00013,24.24956]
[1777649934044,29.93,78658.14,16.3,-0.23455,0.00013,24.24956]
[1777649933420,29.93,78658.68,16.3,-0.23449,0.00013,24.24591]
[1777649937398,29.93,78658.18,16.3,-0.23456,0.00013,24.24971]
[1777649940019,29.93,78658.18,16.3,-0.23456,0.00013,24.24978]
[1777649940237,29.93,78658.18,16.3,-0.23456,0.00013,24.24978]
[1777649940261,29.93,78658.18,16.3,-0.23456,0.00013,24.24978]
[1777649940892,29.93,78658.18,16.3,-0.23456,0.00013,24.24978]
[1777649941508,29.93,78652.71,16.3,-0.23527,0.00013,24.28895]
[1777649941956,29.93,78650.75,16.3,-0.23553,0.00013,24.30302]
[1777649943492,29.93,78640.68,16.3,-0.23685,0.00013,24.3745]
[1777649948378,29.93,78641.34,16.3,-0.23677,0.00013,24.3702]
[1777649953425,29.93,78638.18,16.3,-0.23719,0.00013,24.393]
[1777649956465,29.93,78638.47,16.3,-0.23715,0.00013,24.39122]
[1777649956583,29.93,78646.48,16.3,-0.23611,0.00013,24.33461]
[1777649957751,29.93,78646.48,16.3,-0.23611,0.00013,24.33461]
[1777649959374,29.93,78659.29,16.3,-0.23445,0.00013,24.24394]
[1777649961536,29.93,78661.34,16.3,-0.23419,0.00013,24.22953]
[1777649964984,29.93,78660.45,16.3,-0.23431,0.00013,24.23623]
[1777649970681,29.94,78661.74,16.3,-0.23416,0.00013,24.22801]
[1777649974837,29.94,78660.32,16.3,-0.23433,0.00013,24.23517]
[1777649975427,29.94,78658.98,16.3,-0.23451,0.00013,24.24501]
[1777649977215,29.94,78661.75,16.3,-0.23415,0.00013,24.22537]
[1777649981464,29.94,78670.62,16.3,-0.23301,0.00013,24.16245]
[1777649983375,29.94,78669.41,16.3,-0.23317,0.00013,24.17134]
[1777649988810,29.94,78670.16,16.3,-0.23309,0.00013,24.16686]
[1777649992265,29.94,78670.87,16.3,-0.233,0.00013,24.16226]
[1777649992729,29.94,78670.87,16.3,-0.233,0.00013,24.16226]
[1777649992840,29.94,78670.63,16.3,-0.23304,0.00013,24.16413]
[1777649997875,29.94,78672.41,16.3,-0.23282,0.00013,24.1518]
[1777650001257,29.95,78672.09,16.3,-0.23286,0.00013,24.15436]
[1777650001661,29.95,78672.09,16.3,-0.23286,0.00013,24.15436]
[1777650001903,29.95,78684.2,16.3,-0.2313,0.00013,24.06783]
[1777650005931,29.95,78694.34,16.3,-0.23,0.00013,23.9952]
[1777650007520,29.95,78697.93,16.3,-0.22954,0.00013,23.96948]
[1777650007890,29.95,78697.93,16.3,-0.22954,0.00013,23.96948]
[1777650012981,29.95,78694.52,16.3,-0.22999,0.00013,23.99481]
[1777650016852,29.95,78689.49,16.3,-0.23064,0.00013,24.03123]
[1777650017120,29.95,78689.49,16.3,-0.23064,0.00013,24.03123]
[1777650017099,29.95,78697.52,16.3,-0.22961,0.00013,23.97354]
[1777650017267,29.95,78697.52,16.3,-0.22961,0.00013,23.97354]
[1777650017582,29.95,78697.52,16.3,-0.22961,0.00013,23.97354]
[1777650017999,29.95,78697.52,16.3,-0.22961,0.00013,23.97354]
[1777650018119,29.95,78697.52,16.3,-0.22961,0.00013,23.97354]
[1777650018043,29.95,78729.47,16.3,-0.22554,0.00013,23.7428]
[1777650019031,29.95,78729.75,16.3,-0.2255,0.00013,23.74076]
[1777650020706,29.95,78730.4,16.3,-0.22542,0.00013,23.73619]
[1777650022086,29.95,78727.02,16.3,-0.22586,0.00013,23.76085]
[1777650023059,29.95,78725.74,16.3,-0.22602,0.00013,23.77048]
[1777650023369,29.95,78725.74,16.3,-0.22602,0.00013,23.77048]
[1777650024137,29.95,78725.74,16.3,-0.22602,0.00013,23.77048]
[1777650024066,29.95,78732.67,16.3,-0.22515,0.00013,23.72042]
[1777650025073,29.95,78734.22,16.3,-0.22495,0.00013,23.70929]
[1777650025453,29.95,78734.22,16.3,-0.22495,0.00013,23.70929]
[1777650025709,29.95,78734.22,16.3,-0.22495,0.00013,23.70929]
[1777650026080,29.95,78734.6,16.3,-0.22491,0.00013,23.70672]
[1777650028395,29.95,78732.62,16.3,-0.22517,0.00013,23.72149]
[1777650029009,29.95,78732.62,16.3,-0.22517,0.00013,23.72149]
[1777650032726,29.95,78729.47,16.3,-0.22556,0.00013,23.7415]
[1777650033283,29.95,78729.38,16.3,-0.22557,0.00013,23.74228]
[1777650034959,29.95,78730.81,16.3,-0.22539,0.00013,23.73205]
[1777650035454,29.96,78727.58,16.3,-0.2258,0.00013,23.75563]
[1777650035547,29.96,78727.58,16.3,-0.2258,0.00013,23.75563]
[1777650036150,29.96,78725.32,16.3,-0.22609,0.00013,23.77232]
[1777650036218,29.96,78725.32,16.3,-0.22609,0.00013,23.77232]
[1777650037036,29.96,78725.32,16.3,-0.22609,0.00013,23.77232]
[1777650042577,29.96,78723.24,16.3,-0.22638,0.00013,23.78871]
[1777650044517,29.96,78710.65,16.3,-0.228,0.00013,23.88036]
[1777650050249,29.96,78716.78,16.3,-0.22723,0.00013,23.83701]
[1777650056057,29.96,78715.56,16.3,-0.2274,0.00013,23.84646]
[1777650061326,29.97,78713.85,16.3,-0.22763,0.00013,23.85993]
[1777650066371,29.97,78719.22,16.3,-0.22696,0.00013,23.82203]
[1777650067975,29.97,78719.22,16.3,-0.22696,0.00013,23.82203]
[1777650068047,29.97,78717.56,16.3,-0.22718,0.00013,23.83443]
[1777650069774,29.97,78714.67,16.3,-0.22755,0.00013,23.8553]
[1777650073074,29.97,78704.66,16.3,-0.22884,0.00013,23.92792]
[1777650073564,29.97,78704.01,16.3,-0.22892,0.00013,23.93277]
[1777650073748,29.97,78704.01,16.3,-0.22892,0.00013,23.93277]
[1777650073993,29.97,78701.56,16.3,-0.22924,0.00013,23.9504]
[1777650075901,29.97,78691.45,16.3,-0.23054,0.00013,24.02333]
[1777650077015,29.97,78691.45,16.3,-0.23054,0.00013,24.02333]
[1777650082246,29.97,78685.15,16.3,-0.23136,0.00013,24.06912]
[1777650083090,29.97,78685.15,16.3,-0.23136,0.00013,24.06912]
[1777650088526,29.98,78689.62,16.3,-0.2308,0.00013,24.0379]
[1777650092315,29.98,78689.54,16.3,-0.23079,0.00013,24.03548]
[1777650093207,29.98,78690.2,16.3,-0.23071,0.00013,24.03094]
[1777650099179,29.98,78692.22,16.3,-0.23046,0.00013,24.01663]
[1777650100340,29.98,78688.93,16.3,-0.23088,0.00013,24.04028]
[1777650100573,29.98,78688.93,16.3,-0.23088,0.00013,24.04028]
[1777650100700,29.98,78688.93,16.3,-0.23088,0.00013,24.04028]
[1777650100748,29.98,78686.63,16.3,-0.23118,0.00013,24.05676]
[1777650105098,29.98,78680.7,16.3,-0.23195,0.00013,24.09986]
[1777650105141,29.98,78680.7,16.3,-0.23195,0.00013,24.09986]
[1777650105374,29.98,78679.98,16.3,-0.23205,0.00013,24.10543]
[1777650106140,29.98,78679.98,16.3,-0.23205,0.00013,24.10543]
[1777650105646,29.98,78668.75,16.3,-0.2335,0.00013,24.18554]
[1777650106418,29.98,78668.75,16.3,-0.2335,0.00013,24.18554]
[1777650106649,29.98,78668.75,16.3,-0.2335,0.00013,24.18554]
[1777650107013,29.98,78666.72,16.3,-0.23376,0.00013,24.20011]
[1777650108232,29.98,78662.81,16.3,-0.23427,0.00013,24.22794]
[1777650108667,29.98,78659.09,16.3,-0.23475,0.00013,24.25437]
[1777650112949,29.98,78655.52,16.3,-0.23522,0.00013,24.28002]
[1777650118549,29.98,78651.33,16.3,-0.23577,0.00013,24.31006]
[1777650119204,29.98,78650.75,16.3,-0.23585,0.00013,24.31427]
[1777650121759,29.98,78640.47,16.3,-0.23719,0.00013,24.38699]
[1777650122889,29.98,78640.47,16.4,-0.23719,0.00013,24.38699]
[1777650123127,29.98,78641.62,16.4,-0.23704,0.00013,24.37881]
[1777650124085,29.98,78654.71,16.4,-0.23534,0.00013,24.28626]
[1777650129887,29.98,78653.61,16.4,-0.23548,0.00013,24.29432]
[1777650133556,29.98,78651.21,16.4,-0.2358,0.00013,24.31153]
[1777650133563,29.98,78651.21,16.4,-0.2358,0.00013,24.31153]
[1777650133844,29.98,78651.16,16.4,-0.23581,0.00013,24.31193]
[1777650135777,29.98,78655.94,16.4,-0.23519,0.00013,24.27802]
[1777650136117,29.98,78655.94,16.4,-0.23519,0.00013,24.27802]
[1777650136195,29.98,78656.46,16.4,-0.23512,0.00013,24.27433]
[1777650137725,29.98,78663.57,16.4,-0.2342,0.00013,24.22384]
[1777650141825,29.98,78674.0,16.4,-0.23285,0.00013,24.14979]
[1777650147942,29.99,78673.87,16.4,-0.23288,0.00013,24.15136]
[1777650152460,29.99,78671.07,16.4,-0.23323,0.00013,24.1682]
[1777650152555,29.99,78671.07,16.4,-0.23323,0.00013,24.1682]
[1777650152978,29.99,78665.49,16.4,-0.23395,0.00013,24.20798]
[1777650157454,29.99,78662.19,16.4,-0.23438,0.00013,24.23174]
[1777650159301,29.99,78662.86,16.4,-0.2343,0.00013,24.22709]
[1777650159690,29.99,78662.86,16.4,-0.2343,0.00013,24.22709]
[1777650160140,29.99,78663.08,16.4,-0.23427,0.00013,24.22559]
[1777650166069,29.99,78662.34,16.4,-0.23437,0.00013,24.23095]
[1777650168305,29.99,78662.55,16.4,-0.23434,0.00013,24.2295]
[1777650168307,29.99,78662.55,16.4,-0.23434,0.00013,24.2295]
[1777650169213,29.99,78657.11,16.4,-0.23505,0.00013,24.2683]
[1777650171104,29.99,78646.01,16.4,-0.23649,0.00013,24.34705]
[1777650172822,29.99,78646.37,16.4,-0.23645,0.00013,24.34461]
[1777650174424,29.99,78645.64,16.4,-0.23655,0.00013,24.34986]
[1777650178145,29.99,78646.65,16.4,-0.23642,0.00013,24.34287]
[1777650178189,29.99,78646.65,16.4,-0.23642,0.00013,24.34287]
[1777650179508,29.99,78646.22,16.4,-0.23648,0.00013,24.34617]
[1777650179509,29.99,78646.22,16.4,-0.23648,0.00013,24.34617]
[1777650185027,29.99,78640.64,16.4,-0.23722,0.00013,24.38664]
[1777650190237,30.0,78642.29,16.4,-0.23703,0.00013,24.37598]
[1777650195272,30.0,78651.08,16.4,-0.2359,0.00013,24.31479]
[1777650200307,30.0,78650.75,16.4,-0.23596,0.00013,24.31843]
[1777650205342,30.0,78642.36,16.4,-0.23708,0.00013,24.37891]
[1777650211475,30.01,78637.31,16.4,-0.23775,0.00013,24.41516]
[1777650217426,30.01,78640.44,16.4,-0.23734,0.00013,24.39079]
[1777650222462,30.01,78641.1,16.4,-0.23727,0.00013,24.38696]
[1777650225147,30.01,78641.1,16.4,-0.23727,0.00013,24.38696]
[1777650225152,30.01,78640.31,16.4,-0.23738,0.00013,24.39287]
[1777650230519,30.02,78638.3,16.4,-0.23767,0.00013,24.40867]
[1777650231364,30.02,78638.3,16.4,-0.23767,0.00013,24.40867]
[1777650235069,30.02,78639.3,16.4,-0.23755,0.00013,24.40245]
[1777650235357,30.02,78639.3,17.1,-0.23755,0.00013,24.40245]
[1777650240589,30.02,78647.34,17.1,-0.23654,0.00013,24.34793]
[1777650245623,30.03,78647.32,17.1,-0.23658,0.00013,24.34975]
[1777650249597,30.03,78647.0,19.0,-0.23664,0.00013,24.35336]
[1777650249610,30.03,78647.0,19.2,-0.23664,0.00013,24.35336]
[1777650249626,30.03,78647.0,19.3,-0.23664,0.00013,24.35336]
[1777650249640,30.03,78647.0,19.4,-0.23664,0.00013,24.35336]
[1777650249650,30.03,78647.0,19.4,-0.23664,0.00013,24.35336]
[1777650249655,30.03,78647.0,19.4,-0.23664,0.00013,24.35336]
[1777650249657,30.03,78647.0,19.4,-0.23664,0.00013,24.35336]
[1777650255780,30.04,78649.45,19.4,-0.23635,0.00013,24.33774]
[1777650256096,30.04,78649.45,19.4,-0.23635,0.00013,24.33774]
[1777650259779,30.05,78646.91,20.8,-0.23675,0.00013,24.35972]
[1777650259780,30.05,78646.91,20.8,-0.23675,0.00013,24.35972]
[1777650259810,30.05,78646.91,21.3,-0.23675,0.00013,24.35972]
[1777650259851,30.05,78646.91,21.3,-0.23675,0.00013,24.35972]
[1777650259853,30.05,78646.91,21.3,-0.23675,0.00013,24.35972]
[1777650260270,30.05,78646.73,21.3,-0.23678,0.00013,24.36127]
[1777650261272,30.05,78646.73,21.3,-0.23678,0.00013,24.36127]
[1777650261374,30.05,78661.57,21.3,-0.23486,0.00013,24.25652]
[1777650262369,30.05,78661.57,21.3,-0.23486,0.00013,24.25652]
[1777650262667,30.05,78662.82,21.3,-0.2347,0.00013,24.24766]
[1777650263912,30.05,78663.44,21.3,-0.23462,0.00013,24.2434]
[1777650269795,30.05,78667.86,21.3,-0.23405,0.00013,24.21242]
[1777650274830,30.05,78668.39,21.3,-0.23397,0.00013,24.20563]
[1777650280872,30.05,78667.39,21.3,-0.23411,0.00013,24.2132]
[1777650286914,30.05,78669.67,21.3,-0.23382,0.00013,24.1975]
[1777650291949,30.05,78666.91,21.3,-0.23419,0.00013,24.21749]
[1777650296984,30.05,78667.13,21.3,-0.23416,0.00013,24.21626]
[1777650302019,30.05,78668.57,21.3,-0.23398,0.00013,24.20627]
[1777650303404,30.05,78668.57,21.3,-0.23398,0.00013,24.20627]
[1777650304408,30.05,78672.69,21.3,-0.23345,0.00013,24.1772]
[1777650306534,30.05,78677.9,21.3,-0.23279,0.00013,24.14043]
[1777650307055,30.05,78679.33,21.3,-0.2326,0.00013,24.1304]
[1777650312089,30.05,78671.58,21.3,-0.2336,0.00013,24.18553]
[1777650313739,30.05,78671.94,21.3,-0.23356,0.00013,24.18295]
[1777650314103,30.05,78672.61,21.3,-0.23347,0.00013,24.17815]
[1777650315759,30.05,78672.72,21.3,-0.23346,0.00013,24.17746]
[1777650316399,30.05,78670.48,21.3,-0.23375,0.00013,24.19342]
[1777650317868,30.05,78668.75,21.3,-0.23397,0.00013,24.20564]
[1777650318132,30.05,78665.23,21.3,-0.23443,0.00013,24.23061]
[1777650322598,30.06,78661.57,21.3,-0.2349,0.00013,24.25666]
[1777650328202,30.05,78656.83,21.3,-0.23551,0.00013,24.29006]
[1777650328462,30.05,78656.83,21.3,-0.23551,0.00013,24.29006]
[1777650328508,30.05,78656.83,21.3,-0.23551,0.00013,24.29006]
[1777650334244,30.05,78655.46,21.3,-0.23567,0.00013,24.29607]
[1777650339279,30.05,78655.8,21.3,-0.23562,0.00013,24.29345]
[1777650340394,30.05,78655.8,21.3,-0.23562,0.00013,24.29345]
[1777650345976,30.05,78654.65,21.3,-0.23576,0.00013,24.3013]
[1777650345990,30.05,78654.65,21.3,-0.23576,0.00013,24.3013]
[1777650345994,30.05,78654.65,21.3,-0.23576,0.00013,24.3013]
[1777650346476,30.05,78650.42,21.3,-0.23631,0.00013,24.33115]
[1777650348006,30.05,78647.81,21.3,-0.23665,0.00013,24.34952]
[1777650348032,30.05,78647.81,21.3,-0.23665,0.00013,24.34952]
[1777650348341,30.05,78649.58,21.3,-0.23642,0.00013,24.33693]
[1777650352841,30.05,78649.38,21.3,-0.23644,0.00013,24.33798]
[1777650356971,30.05,78648.01,21.3,-0.23661,0.00013,24.34729]
[1777650357408,30.05,78641.14,21.3,-0.2375,0.00013,24.39572]
[1777650358577,30.05,78634.74,21.3,-0.23834,0.00013,24.44069]
[1777650364457,30.05,78630.11,21.3,-0.23893,0.00013,24.47255]
[1777650369492,30.05,78629.01,21.3,-0.23907,0.00013,24.47975]
[1777650374560,30.05,78628.43,21.3,-0.23914,0.00013,24.48339]
[1777650380182,30.05,78627.46,21.3,-0.23925,0.00013,24.48964]
[1777650385605,30.04,78624.92,21.3,-0.23957,0.00013,24.50661]
[1777650391413,30.04,78629.22,21.3,-0.239,0.00013,24.47587]
[1777650393415,30.04,78633.03,21.3,-0.23848,0.00013,24.4456]
[1777650393422,30.04,78633.03,21.3,-0.23848,0.00013,24.4456]
[1777650393481,30.04,78633.03,21.3,-0.23848,0.00013,24.4456]
[1777650393429,30.04,78635.24,21.3,-0.23819,0.00013,24.42996]
[1777650395579,30.04,78641.84,21.3,-0.23732,0.00013,24.38338]
[1777650398527,30.04,78649.96,21.3,-0.23626,0.00013,24.32588]
[1777650403575,30.04,78652.81,21.3,-0.23588,0.00013,24.30538]
[1777650408766,30.04,78655.37,21.3,-0.23555,0.00013,24.28716]
[1777650413801,30.04,78653.53,21.3,-0.23579,0.00013,24.30014]
[1777650418764,30.04,78649.66,21.3,-0.23629,0.00013,24.32745]
[1777650420560,30.04,78650.58,21.3,-0.23617,0.00013,24.32085]
[1777650420802,30.04,78650.58,21.3,-0.23617,0.00013,24.32085]
[1777650424127,30.04,78661.2,21.3,-0.23479,0.00013,24.24569]
[1777650429915,30.04,78658.17,21.3,-0.23519,0.00013,24.26733]
[1777650434950,30.04,78657.26,21.3,-0.23531,0.00013,24.27382]
[1777650440154,30.04,78657.82,21.3,-0.23523,0.00013,24.26993]
[1777650446061,30.04,78657.39,21.3,-0.23529,0.00013,24.27315]
[1777650451096,30.04,78651.78,21.3,-0.236,0.00013,24.30946]
[1777650456344,30.04,78653.33,21.3,-0.2358,0.00013,24.29846]
[1777650462050,30.04,78655.67,21.3,-0.2355,0.00013,24.28185]
[1777650467208,30.04,78656.13,21.3,-0.23543,0.00013,24.27851]
[1777650472243,30.04,78654.41,21.3,-0.23566,0.00013,24.29067]
[1777650477277,30.04,78656.19,21.3,-0.23543,0.00013,24.278]
[1777650481438,30.04,78657.02,21.3,-0.23532,0.00013,24.27216]
[1777650487349,30.04,78655.32,21.3,-0.23554,0.00013,24.28431]
[1777650489416,30.04,78655.46,21.3,-0.23552,0.00013,24.28333]
[1777650492870,30.04,78650.65,21.3,-0.23615,0.00013,24.31734]
[1777650493120,30.04,78650.65,21.3,-0.23615,0.00013,24.31734]
[1777650494869,30.04,78645.39,21.3,-0.23683,0.00013,24.3544]
[1777650495144,30.04,78645.39,21.3,-0.23683,0.00013,24.3544]
[1777650495151,30.04,78645.39,21.3,-0.23683,0.00013,24.3544]
[1777650495319,30.04,78645.39,21.3,-0.23683,0.00013,24.3544]
[1777650495419,30.04,78645.39,21.3,-0.23683,0.00013,24.3544]
[1777650496937,30.04,78637.48,21.3,-0.23786,0.00013,24.40996]
[1777650496955,30.04,78637.48,21.3,-0.23786,0.00013,24.40996]
[1777650501540,30.04,78633.23,21.3,-0.2384,0.00013,24.43901]
[1777650501901,30.04,78633.33,21.3,-0.23838,0.00013,24.43812]
[1777650506406,30.03,78630.9,21.3,-0.23869,0.00013,24.45444]
[1777650506609,30.03,78630.9,21.3,-0.23869,0.00013,24.45444]
[1777650516287,30.03,78628.49,21.3,-0.23894,0.00013,24.4656]
[1777650517566,30.03,78629.07,21.3,-0.23886,0.00013,24.46128]
[1777650521250,30.03,78631.32,21.3,-0.23855,0.00013,24.4445]
[1777650521393,30.03,78631.32,21.3,-0.23855,0.00013,24.4445]
[1777650525571,30.02,78642.45,21.3,-0.23708,0.00013,24.36543]
[1777650530948,30.02,78637.75,21.3,-0.23768,0.00013,24.39763]
[1777650536692,30.02,78639.09,21.3,-0.23749,0.00013,24.38725]
[1777650541371,30.02,78642.95,21.3,-0.23698,0.00013,24.35962]
[1777650546762,30.02,78642.65,21.3,-0.237,0.00013,24.36099]
[1777650551797,30.01,78640.11,21.3,-0.23733,0.00013,24.37844]
[1777650552693,30.01,78640.11,21.3,-0.23733,0.00013,24.37844]
[1777650557842,30.01,78639.21,21.3,-0.23743,0.00013,24.38414]
[1777650562877,30.01,78643.77,21.3,-0.23683,0.00013,24.3516]
[1777650567912,30.01,78639.61,21.3,-0.23737,0.00013,24.38058]
[1777650572947,30.01,78639.96,21.3,-0.23729,0.00013,24.37425]
[1777650577981,30.01,78643.44,21.3,-0.23684,0.00013,24.34945]
[1777650579367,30.01,78643.44,21.3,-0.23684,0.00013,24.34945]
[1777650583115,30.01,78643.5,21.3,-0.23682,0.00013,24.34886]
[1777650583124,30.01,78643.5,21.3,-0.23682,0.00013,24.34886]
[1777650583298,30.01,78643.5,21.3,-0.23682,0.00013,24.34886]
[1777650583340,30.01,78643.5,21.3,-0.23682,0.00013,24.34886]
[1777650583388,30.01,78643.5,21.3,-0.23682,0.00013,24.34886]
[1777650583826,30.01,78649.0,21.3,-0.23611,0.00013,24.30996]
[1777650583842,30.01,78649.0,21.3,-0.23611,0.00013,24.30996]
[1777650584478,30.01,78659.28,21.3,-0.23477,0.00013,24.23716]
[1777650584903,30.01,78659.28,21.3,-0.23477,0.00013,24.23716]
[1777650585326,30.01,78659.28,21.3,-0.23477,0.00013,24.23716]
[1777650585427,30.01,78659.49,21.3,-0.23474,0.00013,24.23563]
[1777650591073,30.01,78662.18,21.3,-0.23441,0.00013,24.21715]
[1777650595220,30.01,78662.55,21.3,-0.23436,0.00013,24.21486]
[1777650595231,30.01,78662.73,21.3,-0.23434,0.00013,24.2137]
[1777650597871,30.01,78666.33,21.3,-0.23388,0.00013,24.18832]
[1777650598489,30.01,78667.34,21.3,-0.23375,0.00013,24.18126]
[1777650604165,30.01,78667.77,21.3,-0.2337,0.00013,24.17822]
[1777650605251,30.01,78667.77,21.3,-0.2337,0.00013,24.17822]
[1777650605353,30.01,78667.8,21.3,-0.23369,0.00013,24.178]
[1777650606643,30.01,78667.8,21.3,-0.23369,0.00013,24.178]
[1777650606649,30.01,78667.8,21.3,-0.23369,0.00013,24.178]
[1777650606726,30.01,78665.91,21.3,-0.23394,0.00013,24.19147]
[1777650612222,30.01,78665.87,21.3,-0.23395,0.00013,24.1924]
[1777650615136,30.01,78665.37,21.3,-0.23402,0.00013,24.19622]
[1777650615178,30.01,78665.37,21.3,-0.23402,0.00013,24.19622]
[1777650615192,30.01,78665.37,21.3,-0.23402,0.00013,24.19622]
[1777650615249,30.01,78665.37,21.3,-0.23402,0.00013,24.19622]
[1777650616112,30.02,78660.6,21.3,-0.23464,0.00013,24.23021]
[1777650619678,30.02,78655.64,21.3,-0.23529,0.00013,24.26556]
[1777650620028,30.02,78655.64,21.3,-0.23529,0.00013,24.26566]
[1777650620185,30.02,78655.64,21.3,-0.23529,0.00013,24.26566]
[1777650620325,30.02,78655.64,21.3,-0.23529,0.00013,24.26566]
[1777650620479,30.02,78655.64,21.3,-0.23529,0.00013,24.26566]
[1777650620680,30.02,78655.64,21.3,-0.23529,0.00013,24.26566]
[1777650620734,30.02,78655.64,21.3,-0.23529,0.00013,24.26566]
[1777650620716,30.02,78637.29,21.3,-0.23768,0.00013,24.3953]
[1777650620852,30.02,78637.29,21.3,-0.23768,0.00013,24.3953]
[1777650621359,30.02,78637.29,21.3,-0.23768,0.00013,24.3953]
[1777650621512,30.02,78637.29,21.3,-0.23768,0.00013,24.3953]
[1777650621787,30.02,78629.42,21.3,-0.23871,0.00013,24.45062]
[1777650622282,30.02,78629.42,21.3,-0.23871,0.00013,24.45062]
[1777650622491,30.02,78629.42,21.3,-0.23871,0.00013,24.45062]
[1777650622500,30.02,78629.42,21.3,-0.23871,0.00013,24.45062]
[1777650622515,30.02,78629.42,21.3,-0.23871,0.00013,24.45062]
[1777650622585,30.02,78632.12,21.3,-0.23836,0.00013,24.43165]
[1777650622999,30.02,78632.12,21.3,-0.23836,0.00013,24.43165]
[1777650623754,30.02,78632.12,21.3,-0.23836,0.00013,24.43165]
[1777650624314,30.02,78632.8,21.3,-0.23827,0.00013,24.42695]
[1777650625322,30.02,78632.8,21.3,-0.23827,0.00013,24.42695]
[1777650625518,30.02,78632.8,21.3,-0.23827,0.00013,24.42695]
[1777650626797,30.02,78633.1,21.3,-0.23823,0.00013,24.4248]
[1777650626883,30.02,78633.1,21.3,-0.23823,0.00013,24.4248]
[1777650628671,30.02,78633.04,21.3,-0.23824,0.00013,24.4252]
[1777650629448,30.02,78633.5,21.3,-0.23818,0.00013,24.42195]
[1777650629451,30.02,78633.5,21.3,-0.23818,0.00013,24.42195]
[1777650629461,30.02,78633.5,21.3,-0.23818,0.00013,24.42195]
[1777650629493,30.02,78633.5,21.3,-0.23818,0.00013,24.42195]
[1777650629518,30.02,78633.5,21.3,-0.23818,0.00013,24.42195]
[1777650629562,30.02,78633.5,21.3,-0.23818,0.00013,24.42195]
[1777650629583,30.02,78633.5,21.3,-0.23818,0.00013,24.42195]
[1777650629646,30.02,78634.44,21.3,-0.23805,0.00013,24.41533]
[1777650629934,30.02,78634.44,21.3,-0.23805,0.00013,24.41533]
[1777650630294,30.02,78634.44,21.3,-0.23805,0.00013,24.41533]
[1777650630322,30.02,78634.44,21.3,-0.23805,0.00013,24.41533]
[1777650630334,30.02,78634.44,21.3,-0.23805,0.00013,24.41533]
[1777650630394,30.02,78634.44,21.3,-0.23805,0.00013,24.41533]
[1777650630503,30.02,78634.44,21.3,-0.23805,0.00013,24.41533]
[1777650630581,30.02,78634.44,21.3,-0.23805,0.00013,24.41533]
[1777650630660,30.02,78614.62,21.3,-0.24065,0.00013,24.55435]
[1777650631395,30.02,78614.62,21.3,-0.24065,0.00013,24.55435]
[1777650631469,30.02,78614.62,21.3,-0.24065,0.00013,24.55435]
[1777650631579,30.02,78614.62,21.3,-0.24065,0.00013,24.55435]
[1777650631697,30.02,78614.62,21.3,-0.24065,0.00013,24.55435]
[1777650631783,30.02,78614.62,21.3,-0.24065,0.00013,24.55435]
[1777650631733,30.02,78568.42,21.3,-0.24675,0.00013,24.87146]
[1777650632311,30.02,78568.42,21.3,-0.24675,0.00013,24.87146]
[1777650632361,30.02,78568.42,21.3,-0.24675,0.00013,24.87146]
[1777650632369,30.02,78568.42,21.3,-0.24675,0.00013,24.87146]
[1777650632378,30.02,78568.42,21.3,-0.24675,0.00013,24.87146]
[1777650632381,30.02,78530.93,21.3,-0.25178,0.00013,25.12782]
[1777650632859,30.02,78530.93,21.3,-0.25178,0.00013,25.12782]
[1777650633318,30.02,78530.93,21.3,-0.25178,0.00013,25.12782]
[1777650633358,30.02,78530.93,21.3,-0.25178,0.00013,25.12782]
[1777650633636,30.02,78530.93,21.3,-0.25178,0.00013,25.12782]
[1777650633708,30.02,78530.93,21.3,-0.25178,0.00013,25.12782]
[1777650633647,30.02,78504.52,21.3,-0.25536,0.00014,25.30605]
[1777650634055,30.02,78504.52,21.3,-0.25536,0.00014,25.30605]
[1777650634406,30.02,78504.52,21.3,-0.25536,0.00014,25.30605]
[1777650634439,30.02,78504.52,21.3,-0.25536,0.00014,25.30605]
[1777650634605,30.02,78504.52,21.3,-0.25536,0.00014,25.30605]
[1777650634639,30.02,78504.52,21.3,-0.25536,0.00014,25.30605]
[1777650634741,30.02,78504.52,21.3,-0.25536,0.00014,25.30605]
[1777650634750,30.01,78454.16,21.3,-0.26225,0.00014,25.64063]
[1777650634960,30.01,78454.16,21.3,-0.26225,0.00014,25.64063]
[1777650635123,30.01,78454.16,21.3,-0.26225,0.00014,25.64063]
[1777650635638,30.01,78418.51,21.3,-0.26719,0.00014,25.87345]
[1777650636180,30.01,78418.51,21.3,-0.26719,0.00014,25.87345]
[1777650636423,30.01,78418.51,21.3,-0.26719,0.00014,25.87345]
[1777650636462,30.01,78418.51,21.3,-0.26719,0.00014,25.87345]
[1777650636667,30.01,78408.32,21.3,-0.2686,0.00014,25.93912]
[1777650637246,30.01,78408.32,23.7,-0.2686,0.00014,25.93912]
[1777650637260,30.01,78408.32,26.3,-0.2686,0.00014,25.93912]
[1777650637352,30.01,78408.32,26.3,-0.2686,0.00014,25.93912]
[1777650637434,30.01,78408.32,26.3,-0.2686,0.00014,25.93912]
[1777650637467,30.01,78408.32,26.3,-0.2686,0.00014,25.93912]
[1777650637757,30.01,78378.51,26.3,-0.27278,0.00014,26.12963]
[1777650638008,30.01,78378.51,26.3,-0.27278,0.00014,26.12963]
[1777650638053,30.01,78378.51,26.3,-0.27278,0.00014,26.12963]
[1777650638151,30.01,78378.51,26.3,-0.27278,0.00014,26.12963]
[1777650638443,30.01,78378.51,26.3,-0.27278,0.00014,26.12963]
[1777650638534,30.01,78378.51,26.3,-0.27278,0.00014,26.12963]
[1777650638861,30.01,78349.25,26.3,-0.27692,0.00014,26.31488]
[1777650638924,30.01,78349.25,26.3,-0.27692,0.00014,26.31488]
[1777650639193,30.01,78349.25,26.3,-0.27692,0.00014,26.31488]
[1777650639333,30.01,78349.25,26.3,-0.27692,0.00014,26.31488]
[1777650639427,30.01,78349.25,26.3,-0.27692,0.00014,26.31488]
[1777650639643,30.01,78349.25,26.3,-0.27692,0.00014,26.31488]
[1777650639726,30.01,78349.25,26.3,-0.27692,0.00014,26.31488]
[1777650639722,30.02,78325.24,26.3,-0.28035,0.00014,26.46493]
[1777650640476,30.02,78325.24,26.3,-0.28035,0.00014,26.46493]
[1777650640517,30.02,78325.24,26.3,-0.28035,0.00014,26.46493]
[1777650640871,30.02,78316.42,26.3,-0.28162,0.00014,26.51967]
[1777650641013,30.02,78316.42,26.3,-0.28162,0.00014,26.51967]
[1777650641330,30.02,78316.42,26.3,-0.28162,0.00014,26.51967]
[1777650641381,30.02,78316.42,26.3,-0.28162,0.00014,26.51967]
[1777650641483,30.02,78316.42,26.3,-0.28162,0.00014,26.51967]
[1777650641546,30.02,78316.42,26.3,-0.28162,0.00014,26.51967]
[1777650641566,30.02,78316.42,26.3,-0.28162,0.00014,26.51967]
[1777650641690,30.02,78316.42,26.3,-0.28162,0.00014,26.51967]
[1777650641784,30.02,78312.76,26.3,-0.28215,0.00014,26.5424]
[1777650641956,30.02,78312.76,26.3,-0.28215,0.00014,26.5424]
[1777650642041,30.02,78312.76,26.3,-0.28215,0.00014,26.5424]
[1777650642249,30.02,78312.76,26.3,-0.28215,0.00014,26.5424]
[1777650642611,30.02,78312.76,26.3,-0.28215,0.00014,26.5424]
[1777650642696,30.02,78325.9,26.3,-0.28027,0.00014,26.46136]
[1777650643161,30.02,78325.9,26.3,-0.28027,0.00014,26.46136]
[1777650643387,30.02,78325.9,26.3,-0.28027,0.00014,26.46136]
[1777650643422,30.02,78325.9,26.3,-0.28027,0.00014,26.46136]
[1777650643657,30.02,78325.9,26.3,-0.28027,0.00014,26.46136]
[1777650643800,30.02,78341.99,26.3,-0.27797,0.00014,26.36103]
[1777650643812,30.02,78341.99,26.3,-0.27797,0.00014,26.36103]
[1777650643974,30.02,78341.99,26.3,-0.27797,0.00014,26.36103]
[1777650644222,30.02,78341.99,26.3,-0.27797,0.00014,26.36103]
[1777650644428,30.02,78341.99,26.3,-0.27797,0.00014,26.36103]
[1777650644544,30.02,78341.99,26.3,-0.27797,0.00014,26.36103]
[1777650644696,30.02,78355.31,26.3,-0.27608,0.00014,26.27758]
[1777650645688,30.02,78355.31,26.3,-0.27608,0.00014,26.27758]
[1777650645716,30.0,78363.13,26.3,-0.27489,0.00014,26.22458]
[1777650645849,30.0,78363.13,26.3,-0.27489,0.00014,26.22458]
[1777650646167,30.0,78363.13,26.3,-0.27489,0.00014,26.22458]
[1777650646265,30.0,78363.13,26.3,-0.27489,0.00014,26.22458]
[1777650646633,30.0,78363.13,26.3,-0.27489,0.00014,26.22458]
[1777650646816,30.0,78361.13,26.3,-0.27517,0.00014,26.23707]
[1777650647188,30.0,78361.13,26.3,-0.27517,0.00014,26.23707]
[1777650647507,30.0,78361.13,26.3,-0.27517,0.00014,26.23707]
[1777650647526,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650647962,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648140,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648169,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648180,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648200,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648428,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648610,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648672,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648758,30.0,78345.85,26.3,-0.27734,0.00014,26.33311]
[1777650648728,30.01,78370.13,26.3,-0.27391,0.00014,26.18054]
[1777650648856,30.01,78370.13,26.3,-0.27391,0.00014,26.18054]
[1777650649102,30.01,78370.13,26.3,-0.27391,0.00014,26.18054]
[1777650649145,30.01,78370.13,26.3,-0.27391,0.00014,26.18054]
[1777650649454,30.01,78370.13,26.3,-0.27391,0.00014,26.18054]
[1777650649540,30.01,78370.13,26.3,-0.27391,0.00014,26.18054]
[1777650649749,30.01,78370.13,26.3,-0.27391,0.00014,26.18054]
[1777650649698,30.01,78407.32,26.3,-0.26869,0.00014,25.94286]
[1777650650114,30.01,78407.32,26.3,-0.26869,0.00014,25.94286]
[1777650650284,30.01,78407.32,26.3,-0.26869,0.00014,25.94286]
[1777650650361,30.01,78407.32,26.3,-0.26869,0.00014,25.94286]
[1777650650404,30.01,78407.32,26.3,-0.26869,0.00014,25.94286]
[1777650650489,30.01,78407.32,26.3,-0.26869,0.00014,25.94286]
[1777650650634,30.01,78407.32,26.3,-0.26869,0.00014,25.94286]
[1777650650640,30.01,78407.32,26.3,-0.26869,0.00014,25.94286]
[1777650650691,30.0,78425.27,26.3,-0.26613,0.00014,25.8238]
[1777650651749,30.0,78425.27,26.3,-0.26613,0.00014,25.8238]
[1777650651562,29.99,78429.36,26.3,-0.26554,0.00014,25.79601]
[1777650652409,29.99,78429.36,26.3,-0.26554,0.00014,25.79601]
[1777650652457,29.99,78429.36,26.3,-0.26554,0.00014,25.79601]
[1777650652615,29.99,78429.36,26.3,-0.26554,0.00014,25.79601]
[1777650654995,30.0,78429.5,26.3,-0.26553,0.00014,25.79589]
[1777650655647,30.0,78429.5,26.3,-0.26553,0.00014,25.79589]
[1777650655775,30.0,78429.5,26.3,-0.26553,0.00014,25.79589]
[1777650655805,30.0,78429.5,26.3,-0.26553,0.00014,25.79589]
[1777650656836,30.0,78428.63,26.3,-0.26566,0.00014,25.80183]
[1777650656936,30.0,78428.63,26.3,-0.26566,0.00014,25.80183]
[1777650657482,30.0,78428.63,26.3,-0.26566,0.00014,25.80183]
[1777650657810,30.0,78426.61,26.3,-0.26594,0.00014,25.81512]
[1777650657844,30.0,78426.61,26.3,-0.26594,0.00014,25.81512]
[1777650659406,30.0,78430.03,26.3,-0.26547,0.00014,25.79296]
[1777650660089,30.0,78436.01,26.3,-0.26464,0.00014,25.75407]
[1777650660523,30.0,78436.01,26.3,-0.26464,0.00014,25.75407]
[1777650660535,30.0,78436.01,26.3,-0.26464,0.00014,25.75407]
[1777650660572,30.0,78436.01,26.3,-0.26464,0.00014,25.75407]
[1777650660580,30.0,78436.01,26.3,-0.26464,0.00014,25.75407]
[1777650660730,30.0,78432.54,26.3,-0.26513,0.00014,25.77692]
[1777650662329,30.0,78427.14,26.3,-0.26588,0.00014,25.8123]
[1777650662352,30.0,78427.14,26.3,-0.26588,0.00014,25.8123]
[1777650662820,30.0,78427.14,26.3,-0.26588,0.00014,25.8123]
[1777650663025,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663090,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663142,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663321,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663378,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663478,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663724,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663727,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663783,30.0,78416.25,26.3,-0.2674,0.00014,25.88302]
[1777650663737,30.0,78379.49,26.3,-0.27255,0.00014,26.11935]
[1777650663933,30.0,78379.49,26.3,-0.27255,0.00014,26.11935]
[1777650664030,30.0,78379.49,26.3,-0.27255,0.00014,26.11935]
[1777650664188,30.0,78379.49,26.3,-0.27255,0.00014,26.11935]
[1777650664274,30.0,78379.49,26.3,-0.27255,0.00014,26.11935]
[1777650664289,30.0,78379.49,26.3,-0.27255,0.00014,26.11935]
[1777650664757,30.0,78356.28,26.3,-0.27584,0.00014,26.26643]
[1777650664861,30.0,78356.28,26.3,-0.27584,0.00014,26.26643]
[1777650664943,30.0,78356.28,26.3,-0.27584,0.00014,26.26643]
[1777650664984,30.0,78356.28,26.3,-0.27584,0.00014,26.26643]
[1777650665809,30.0,78356.28,26.3,-0.27584,0.00014,26.26643]
[1777650665660,30.0,78341.98,26.3,-0.27786,0.00014,26.35606]
[1777650665937,30.0,78341.98,26.3,-0.27786,0.00014,26.35606]
[1777650666430,30.0,78341.98,26.3,-0.27786,0.00014,26.35606]
[1777650666667,30.0,78340.11,26.3,-0.27814,0.00014,26.36799]
[1777650666900,30.0,78340.11,26.3,-0.27814,0.00014,26.36799]
[1777650667134,30.0,78340.11,26.3,-0.27814,0.00014,26.36799]
[1777650667674,30.0,78341.94,26.3,-0.27788,0.00014,26.35674]
[1777650671960,30.0,78344.27,26.3,-0.27757,0.00014,26.34295]
[1777650672589,30.0,78344.27,26.3,-0.27757,0.00014,26.34295]
[1777650672811,30.0,78344.27,26.3,-0.27757,0.00014,26.34295]
[1777650672793,30.0,78333.05,26.3,-0.27913,0.00014,26.41142]
[1777650672839,30.0,78333.05,26.3,-0.27913,0.00014,26.41142]
[1777650673705,30.0,78333.05,26.3,-0.27913,0.00014,26.41142]
[1777650673734,30.0,78333.05,26.3,-0.27913,0.00014,26.41142]
[1777650673908,30.0,78327.46,26.3,-0.27993,0.00014,26.44615]
[1777650674724,29.99,78317.64,26.3,-0.28129,0.00014,26.50495]
[1777650674951,29.99,78317.64,26.3,-0.28129,0.00014,26.50495]
[1777650675731,29.99,78324.43,26.3,-0.28031,0.00014,26.46271]
[1777650676089,29.99,78324.43,26.3,-0.28031,0.00014,26.46271]
[1777650676393,29.99,78324.43,26.3,-0.28031,0.00014,26.46271]
[1777650676420,29.99,78324.43,26.3,-0.28031,0.00014,26.46271]
[1777650677049,29.98,78328.84,26.3,-0.27962,0.00014,26.43263]
[1777650678980,29.97,78335.76,26.3,-0.27854,0.00014,26.38518]
[1777650679005,29.97,78335.76,26.3,-0.27854,0.00014,26.38518]
[1777650679406,29.97,78335.76,26.3,-0.27854,0.00014,26.38518]
[1777650679640,29.97,78335.76,26.3,-0.27854,0.00014,26.38518]
[1777650680236,29.97,78331.55,26.3,-0.27914,0.00014,26.41125]
[1777650680667,29.97,78331.55,26.3,-0.27914,0.00014,26.41125]
[1777650681087,29.96,78330.61,26.3,-0.27927,0.00014,26.41688]
[1777650682726,29.96,78323.1,26.3,-0.28033,0.00014,26.46333]
[1777650682741,29.96,78323.1,26.3,-0.28033,0.00014,26.46333]
[1777650682768,29.96,78323.1,26.3,-0.28033,0.00014,26.46333]
[1777650682863,29.96,78321.28,26.3,-0.28059,0.00014,26.47435]
[1777650683154,29.96,78321.28,26.3,-0.28059,0.00014,26.47435]
[1777650684308,29.96,78313.28,26.3,-0.28173,0.00014,26.52372]
[1777650684764,29.96,78313.28,26.3,-0.28173,0.00014,26.52372]
[1777650686115,29.96,78320.36,26.3,-0.2807,0.00014,26.47932]
[1777650686160,29.96,78320.36,26.3,-0.2807,0.00014,26.47932]
[1777650686309,29.96,78320.36,26.3,-0.2807,0.00014,26.47932]
[1777650686413,29.96,78320.36,26.3,-0.2807,0.00014,26.47932]
[1777650686415,29.96,78320.36,26.3,-0.2807,0.00014,26.47932]
[1777650687018,29.95,78325.95,26.3,-0.27984,0.00014,26.44184]
[1777650687314,29.95,78325.95,26.3,-0.27984,0.00014,26.44184]
[1777650687346,29.95,78325.95,26.3,-0.27984,0.00014,26.44184]
[1777650687372,29.95,78325.95,26.3,-0.27984,0.00014,26.44184]
[1777650687377,29.95,78325.95,26.3,-0.27984,0.00014,26.44184]
[1777650687823,29.94,78333.74,26.3,-0.27866,0.00014,26.39007]
[1777650691166,29.92,78339.77,26.3,-0.27769,0.00014,26.34744]
[1777650691436,29.92,78339.77,26.3,-0.27769,0.00014,26.34744]
[1777650692424,29.91,78337.29,26.3,-0.27798,0.00014,26.35746]
[1777650693405,29.9,78339.57,26.3,-0.27756,0.00014,26.33869]
[1777650693480,29.9,78339.57,26.3,-0.27756,0.00014,26.33869]
[1777650693501,29.9,78339.57,26.3,-0.27756,0.00014,26.33869]
[1777650693841,29.9,78339.57,26.3,-0.27756,0.00014,26.33869]
[1777650693846,29.9,78343.73,26.3,-0.27697,0.00014,26.31254]
[1777650693862,29.9,78343.73,26.3,-0.27697,0.00014,26.31254]
[1777650693914,29.9,78343.73,26.3,-0.27697,0.00014,26.31254]
[1777650693951,29.9,78343.73,26.3,-0.27697,0.00014,26.31254]
[1777650694284,29.9,78343.73,26.3,-0.27697,0.00014,26.31254]
[1777650694407,29.9,78343.73,26.3,-0.27697,0.00014,26.31254]
[1777650695024,29.89,78349.21,26.3,-0.27615,0.00014,26.27615]
[1777650695045,29.89,78349.21,26.3,-0.27615,0.00014,26.27615]
[1777650695131,29.89,78349.21,26.3,-0.27615,0.00014,26.27615]
[1777650695451,29.89,78349.21,26.3,-0.27615,0.00014,26.27615]
[1777650695553,29.89,78354.95,26.3,-0.27529,0.00014,26.23783]
[1777650696057,29.89,78354.95,26.3,-0.27529,0.00014,26.23783]
[1777650698261,29.88,78354.68,26.3,-0.27528,0.00014,26.23737]
[1777650699269,29.88,78356.28,26.3,-0.27505,0.00014,26.22703]
[1777650699390,29.88,78356.28,26.3,-0.27505,0.00014,26.22703]
[1777650699869,29.88,78356.51,26.3,-0.27501,0.00014,26.22538]
[1777650700495,29.88,78356.51,26.3,-0.27501,0.00014,26.22538]
[1777650702063,29.88,78364.56,26.3,-0.27386,0.00014,26.17387]
[1777650702309,29.88,78364.56,26.3,-0.27386,0.00014,26.17387]
[1777650702544,29.88,78364.56,26.3,-0.27386,0.00014,26.17387]
[1777650702616,29.88,78364.56,26.3,-0.27386,0.00014,26.17387]
[1777650702639,29.88,78360.05,26.3,-0.27449,0.00014,26.20226]
[1777650703174,29.88,78360.05,26.3,-0.27449,0.00014,26.20226]
[1777650703311,29.88,78360.05,26.3,-0.27449,0.00014,26.20226]
[1777650705558,29.87,78349.87,26.3,-0.27594,0.00014,26.26666]
[1777650710263,29.87,78344.55,26.3,-0.27668,0.00014,26.29943]
[1777650710301,29.87,78344.55,26.3,-0.27668,0.00014,26.29943]
[1777650710579,29.87,78344.55,26.3,-0.27668,0.00014,26.29943]
[1777650710671,29.87,78344.55,26.3,-0.27668,0.00014,26.29943]
[1777650712341,29.87,78339.74,26.3,-0.27733,0.00014,26.3278]
[1777650712389,29.87,78339.74,26.3,-0.27733,0.00014,26.3278]
[1777650712429,29.87,78339.74,26.3,-0.27733,0.00014,26.3278]
[1777650712486,29.87,78339.74,26.3,-0.27733,0.00014,26.3278]
[1777650712556,29.87,78339.74,26.3,-0.27733,0.00014,26.3278]
[1777650712647,29.87,78339.74,26.3,-0.27733,0.00014,26.3278]
[1777650712844,29.87,78339.74,26.3,-0.27733,0.00014,26.3278]
[1777650712658,29.86,78335.61,26.3,-0.27787,0.00014,26.35181]
[1777650712911,29.86,78335.61,26.3,-0.27787,0.00014,26.35181]
[1777650713243,29.86,78335.61,26.3,-0.27787,0.00014,26.35181]
[1777650713611,29.86,78318.91,26.3,-0.28026,0.00014,26.45612]
[1777650713944,29.86,78318.91,26.3,-0.28026,0.00014,26.45612]
[1777650713961,29.86,78318.91,26.3,-0.28026,0.00014,26.45612]
[1777650714167,29.86,78318.91,26.3,-0.28026,0.00014,26.45612]
[1777650714210,29.86,78318.91,26.3,-0.28026,0.00014,26.45612]
[1777650714269,29.86,78318.91,26.3,-0.28026,0.00014,26.45612]
[1777650714367,29.86,78310.75,26.3,-0.28143,0.00014,26.5066]
[1777650714917,29.86,78310.75,26.3,-0.28143,0.00014,26.5066]
[1777650714925,29.86,78310.75,26.3,-0.28143,0.00014,26.5066]
[1777650715218,29.86,78310.75,26.3,-0.28143,0.00014,26.5066]
[1777650715270,29.86,78310.75,26.3,-0.28143,0.00014,26.5066]
[1777650715800,29.86,78310.75,26.3,-0.28143,0.00014,26.5066]
[1777650715844,29.86,78298.01,26.3,-0.28327,0.00014,26.5855]
[1777650716707,29.86,78298.01,26.3,-0.28327,0.00014,26.5855]
[1777650716791,29.86,78286.24,26.3,-0.28497,0.00014,26.65773]
[1777650717126,29.86,78286.24,26.3,-0.28497,0.00014,26.65773]
[1777650717372,29.86,78286.24,26.3,-0.28497,0.00014,26.65773]
[1777650717468,29.86,78286.24,26.3,-0.28497,0.00014,26.65773]
[1777650717569,29.86,78285.93,26.3,-0.28502,0.00014,26.65962]
[1777650719043,29.86,78297.36,26.3,-0.28335,0.00014,26.58894]
[1777650720953,29.86,78297.05,26.3,-0.28339,0.00014,26.59062]
[1777650721079,29.86,78297.05,26.3,-0.28339,0.00014,26.59062]
[1777650721375,29.86,78297.05,26.3,-0.28339,0.00014,26.59062]
[1777650721447,29.86,78297.05,26.3,-0.28339,0.00014,26.59062]
[1777650721533,29.85,78286.97,26.3,-0.28484,0.00014,26.65229]
[1777650723532,29.85,78279.45,26.3,-0.28593,0.00015,26.69804]
[1777650723572,29.85,78279.45,26.3,-0.28593,0.00015,26.69804]
[1777650723649,29.85,78279.45,26.3,-0.28593,0.00015,26.69804]
[1777650723698,29.85,78279.45,26.3,-0.28593,0.00015,26.69804]
[1777650723862,29.85,78279.45,26.3,-0.28593,0.00015,26.69804]
[1777650723850,29.85,78280.14,26.3,-0.28582,0.00015,26.69334]
[1777650725597,29.85,78279.01,26.3,-0.28598,0.00015,26.70023]
[1777650725802,29.85,78279.01,26.3,-0.28598,0.00015,26.70023]
[1777650726190,29.85,78280.09,26.3,-0.28582,0.00015,26.69351]
[1777650726242,29.85,78280.09,26.3,-0.28582,0.00015,26.69351]
[1777650726299,29.85,78280.09,26.3,-0.28582,0.00015,26.69351]
[1777650726522,29.85,78280.09,26.3,-0.28582,0.00015,26.69351]
[1777650726675,29.85,78280.09,26.3,-0.28582,0.00015,26.69351]
[1777650726744,29.85,78265.11,26.3,-0.288,0.00015,26.78437]
[1777650726982,29.85,78265.11,26.3,-0.288,0.00015,26.78437]
[1777650727147,29.85,78265.11,26.3,-0.288,0.00015,26.78437]
[1777650727567,29.85,78265.11,26.3,-0.288,0.00015,26.78437]
[1777650727614,29.85,78240.22,26.3,-0.29163,0.00015,26.93388]
[1777650728110,29.85,78240.22,26.3,-0.29163,0.00015,26.93388]
[1777650728150,29.85,78240.22,26.3,-0.29163,0.00015,26.93388]
[1777650728240,29.85,78240.22,26.3,-0.29163,0.00015,26.93388]
[1777650728506,29.85,78240.22,26.3,-0.29163,0.00015,26.93388]
[1777650728830,29.85,78240.22,26.3,-0.29163,0.00015,26.93388]
[1777650728811,29.85,78216.05,26.3,-0.29517,0.00015,27.07628]
[1777650729292,29.85,78216.05,26.3,-0.29517,0.00015,27.07628]
[1777650729560,29.85,78216.05,26.3,-0.29517,0.00015,27.07628]
[1777650729583,29.85,78216.05,26.3,-0.29517,0.00015,27.07628]
[1777650729662,29.85,78216.05,26.3,-0.29517,0.00015,27.07628]
[1777650729735,29.85,78216.05,26.3,-0.29517,0.00015,27.07628]
[1777650729798,29.85,78216.05,26.3,-0.29517,0.00015,27.07628]
[1777650729840,29.85,78206.26,26.3,-0.2966,0.00015,27.13318]
[1777650729993,29.85,78206.26,26.3,-0.2966,0.00015,27.13318]
[1777650730130,29.85,78206.26,26.3,-0.2966,0.00015,27.13318]
[1777650730194,29.85,78206.26,26.3,-0.2966,0.00015,27.13318]
[1777650730259,29.85,78206.26,26.3,-0.2966,0.00015,27.13318]
[1777650730500,29.85,78206.26,26.3,-0.2966,0.00015,27.13318]
[1777650730601,29.85,78195.46,26.3,-0.2982,0.00015,27.19609]
[1777650731507,29.85,78195.46,26.3,-0.2982,0.00015,27.19609]
[1777650731642,29.85,78195.46,26.3,-0.2982,0.00015,27.19609]
[1777650731652,29.85,78195.46,26.3,-0.2982,0.00015,27.19609]
[1777650731663,29.85,78195.46,26.3,-0.2982,0.00015,27.19609]
[1777650731762,29.85,78195.46,26.3,-0.2982,0.00015,27.19609]
[1777650731767,29.85,78195.46,26.3,-0.2982,0.00015,27.19609]
[1777650731853,29.85,78194.24,26.3,-0.29839,0.00015,27.20349]
[1777650732602,29.85,78194.24,26.3,-0.29839,0.00015,27.20349]
[1777650732703,29.85,78207.62,26.3,-0.29641,0.00015,27.12556]
[1777650733070,29.85,78207.62,26.3,-0.29641,0.00015,27.12556]
[1777650733873,29.85,78207.62,26.3,-0.29641,0.00015,27.12556]
[1777650733147,29.83,78208.07,26.3,-0.29623,0.00015,27.11826]
[1777650735409,29.81,78210.97,26.3,-0.29569,0.00015,27.09665]
[1777650735479,29.81,78210.97,26.3,-0.29569,0.00015,27.09665]
[1777650735533,29.81,78210.97,26.3,-0.29569,0.00015,27.09665]
[1777650735539,29.79,78212.16,26.3,-0.29541,0.00015,27.08525]
[1777650736283,29.79,78212.16,26.3,-0.29541,0.00015,27.08525]
[1777650736293,29.79,78212.16,26.3,-0.29541,0.00015,27.08525]
[1777650736469,29.79,78212.16,26.3,-0.29541,0.00015,27.08525]
[1777650736723,29.79,78212.16,26.3,-0.29541,0.00015,27.08525]
[1777650736887,29.79,78212.16,26.3,-0.29541,0.00015,27.08525]
[1777650736793,29.77,78202.97,26.3,-0.29667,0.00015,27.13496]
[1777650737088,29.77,78202.97,26.3,-0.29667,0.00015,27.13496]
[1777650737450,29.77,78202.97,26.3,-0.29667,0.00015,27.13496]
[1777650737808,29.74,78214.39,26.3,-0.29477,0.00015,27.05916]
[1777650737941,29.74,78214.39,26.3,-0.29477,0.00015,27.05916]
[1777650739200,29.72,78212.6,26.3,-0.29495,0.00015,27.06575]
[1777650739466,29.72,78212.6,26.3,-0.29495,0.00015,27.06575]
[1777650739734,29.72,78212.6,26.3,-0.29495,0.00015,27.06575]
[1777650739864,29.72,78212.6,26.3,-0.29495,0.00015,27.06575]
[1777650739884,29.72,78212.6,26.3,-0.29495,0.00015,27.06575]
[1777650740047,29.72,78211.33,26.3,-0.29513,0.00015,27.07326]
[1777650740430,29.72,78211.33,26.3,-0.29513,0.00015,27.07326]
[1777650740435,29.72,78211.33,26.3,-0.29513,0.00015,27.07326]
[1777650740461,29.72,78211.33,26.3,-0.29513,0.00015,27.07326]
[1777650740476,29.71,78235.15,26.3,-0.29152,0.00015,26.92743]
[1777650741834,29.71,78235.15,26.3,-0.29152,0.00015,26.92743]
[1777650741857,29.71,78235.15,26.3,-0.29152,0.00015,26.92743]
[1777650741846,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650742291,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650742396,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650742550,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650742652,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650742966,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650743100,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650743376,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650743599,29.71,78264.04,26.3,-0.28728,0.00015,26.75235]
[1777650744260,29.71,78267.52,26.3,-0.28676,0.00015,26.73092]
[1777650744501,29.71,78267.52,26.3,-0.28676,0.00015,26.73092]
[1777650744839,29.71,78267.52,26.3,-0.28676,0.00015,26.73092]
[1777650745921,29.71,78269.33,26.3,-0.2865,0.00015,26.71986]
[1777650745935,29.71,78269.33,26.3,-0.2865,0.00015,26.71986]
[1777650746379,29.71,78270.33,26.3,-0.28635,0.00015,26.71367]
[1777650746662,29.71,78282.3,26.3,-0.28461,0.00015,26.64011]
[1777650746981,29.71,78282.3,26.3,-0.28461,0.00015,26.64011]
[1777650748117,29.71,78284.1,26.3,-0.28435,0.00015,26.62902]
[1777650748257,29.71,78284.1,26.3,-0.28435,0.00015,26.62902]
[1777650748362,29.71,78284.1,26.3,-0.28435,0.00015,26.62902]
[1777650748405,29.71,78284.1,26.3,-0.28435,0.00015,26.62902]
[1777650748705,29.71,78284.1,26.3,-0.28435,0.00015,26.62902]
[1777650748790,29.71,78284.1,26.3,-0.28435,0.00015,26.62902]
[1777650750056,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750185,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750318,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750320,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750348,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750467,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750600,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750634,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750690,29.71,78284.19,26.3,-0.28433,0.00015,26.62851]
[1777650750809,29.71,78303.88,26.3,-0.28148,0.00014,26.50644]
[1777650751091,29.71,78303.88,26.3,-0.28148,0.00014,26.50644]
[1777650751846,29.71,78322.72,26.3,-0.27874,0.00014,26.38509]
[1777650752047,29.71,78322.72,26.3,-0.27874,0.00014,26.38509]
[1777650752124,29.71,78322.72,26.3,-0.27874,0.00014,26.38509]
[1777650752130,29.71,78322.72,26.3,-0.27874,0.00014,26.38509]
[1777650752594,29.71,78322.72,26.3,-0.27874,0.00014,26.38509]
[1777650752634,29.71,78328.37,26.3,-0.27793,0.00014,26.34947]
[1777650752991,29.71,78328.37,26.3,-0.27793,0.00014,26.34947]
[1777650753350,29.71,78328.37,26.3,-0.27793,0.00014,26.34947]
[1777650753494,29.71,78328.37,26.3,-0.27793,0.00014,26.34947]
[1777650753707,29.71,78328.37,26.3,-0.27793,0.00014,26.34947]
[1777650753732,29.71,78328.37,26.3,-0.27793,0.00014,26.34947]
[1777650753878,29.71,78328.37,26.3,-0.27793,0.00014,26.34947]
[1777650753846,29.71,78332.61,26.3,-0.27732,0.00014,26.32254]
[1777650754104,29.71,78332.61,26.3,-0.27732,0.00014,26.32254]
[1777650754174,29.71,78332.61,26.3,-0.27732,0.00014,26.32254]
[1777650754207,29.71,78332.61,26.3,-0.27732,0.00014,26.32254]
[1777650754683,29.71,78332.61,26.3,-0.27732,0.00014,26.32254]
[1777650754843,29.71,78363.73,26.3,-0.27287,0.00014,26.12422]
[1777650755071,29.71,78363.73,26.3,-0.27287,0.00014,26.12422]
[1777650755378,29.71,78363.73,26.3,-0.27287,0.00014,26.12422]
[1777650755777,29.71,78363.73,26.3,-0.27287,0.00014,26.12422]
[1777650755788,29.71,78377.06,26.3,-0.27098,0.00014,26.03828]
[1777650756162,29.71,78377.06,26.3,-0.27098,0.00014,26.03828]
[1777650756312,29.71,78378.88,26.3,-0.27072,0.00014,26.0265]
[1777650757152,29.71,78378.88,26.3,-0.27072,0.00014,26.0265]
[1777650757370,29.71,78378.88,26.3,-0.27072,0.00014,26.0265]
[1777650757443,29.71,78378.88,26.3,-0.27072,0.00014,26.0265]
[1777650757461,29.71,78378.88,26.3,-0.27072,0.00014,26.0265]
[1777650757603,29.71,78378.88,26.3,-0.27072,0.00014,26.0265]
[1777650757624,29.71,78378.88,26.3,-0.27072,0.00014,26.0265]
[1777650757727,29.71,78378.88,26.3,-0.27072,0.00014,26.0265]
[1777650757761,29.71,78370.9,26.3,-0.27185,0.00014,26.07808]
[1777650758399,29.71,78370.9,26.3,-0.27185,0.00014,26.07808]
[1777650758781,29.71,78370.9,26.3,-0.27185,0.00014,26.07808]
[1777650758878,29.71,78394.01,26.3,-0.26858,0.00014,25.92821]
[1777650759547,29.71,78394.01,26.3,-0.26858,0.00014,25.92821]
[1777650761106,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761113,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761122,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761186,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761395,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761536,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761542,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761696,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761917,29.71,78390.11,26.3,-0.26913,0.00014,25.95375]
[1777650761908,29.71,78403.77,26.3,-0.2672,0.00014,25.86457]
[1777650762060,29.71,78403.77,26.3,-0.2672,0.00014,25.86457]
[1777650762690,29.71,78403.77,26.3,-0.2672,0.00014,25.86457]
[1777650762804,29.71,78403.77,26.3,-0.2672,0.00014,25.86457]
[1777650762902,29.71,78416.78,26.3,-0.26538,0.00014,25.7793]
[1777650763867,29.71,78416.78,26.3,-0.26538,0.00014,25.7793]
[1777650764588,29.71,78414.43,26.3,-0.26571,0.00014,25.79477]
[1777650764967,29.71,78412.08,26.3,-0.26605,0.00014,25.81056]
[1777650765126,29.71,78412.08,26.3,-0.26605,0.00014,25.81056]
[1777650765389,29.71,78412.08,26.3,-0.26605,0.00014,25.81056]
[1777650765524,29.71,78412.08,26.3,-0.26605,0.00014,25.81056]
[1777650765559,29.71,78412.08,26.3,-0.26605,0.00014,25.81056]
[1777650765886,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650765931,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650766198,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650766209,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650766227,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650766258,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650766270,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650766357,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650766790,29.71,78391.02,26.3,-0.26902,0.00014,25.94844]
[1777650766844,29.71,78368.64,26.3,-0.27219,0.00014,26.09341]
[1777650766964,29.71,78368.64,26.3,-0.27219,0.00014,26.09341]
[1777650767009,29.71,78368.64,26.3,-0.27219,0.00014,26.09341]
[1777650767182,29.71,78368.64,26.3,-0.27219,0.00014,26.09341]
[1777650767449,29.71,78368.64,26.3,-0.27219,0.00014,26.09341]
[1777650767568,29.71,78368.64,26.3,-0.27219,0.00014,26.09341]
[1777650767616,29.71,78368.64,26.3,-0.27219,0.00014,26.09341]
[1777650767647,29.71,78368.64,26.3,-0.27219,0.00014,26.09341]
[1777650767857,29.71,78357.59,26.3,-0.27376,0.00014,26.16428]
[1777650768247,29.71,78357.59,26.3,-0.27376,0.00014,26.16428]
[1777650768335,29.71,78357.59,26.3,-0.27376,0.00014,26.16428]
[1777650769878,29.71,78342.54,26.3,-0.27591,0.00014,26.26017]
[1777650770075,29.71,78342.54,26.3,-0.27591,0.00014,26.26017]
[1777650770148,29.71,78342.54,26.3,-0.27591,0.00014,26.26017]
[1777650770158,29.71,78342.54,26.3,-0.27591,0.00014,26.26017]
[1777650770858,29.71,78332.45,26.3,-0.27735,0.00014,26.32407]
[1777650771287,29.71,78332.45,26.3,-0.27735,0.00014,26.32407]
[1777650771292,29.71,78332.45,26.3,-0.27735,0.00014,26.32407]
[1777650771318,29.71,78332.45,26.3,-0.27735,0.00014,26.32407]
[1777650771653,29.71,78332.45,26.3,-0.27735,0.00014,26.32407]
[1777650771662,29.71,78332.45,26.3,-0.27735,0.00014,26.32407]
[1777650771843,29.71,78332.45,26.3,-0.27735,0.00014,26.32407]
[1777650771862,29.71,78332.45,26.3,-0.27735,0.00014,26.32407]
[1777650771847,29.71,78328.74,26.3,-0.27789,0.00014,26.34782]
[1777650772816,29.71,78328.74,26.3,-0.27789,0.00014,26.34782]
[1777650773128,29.71,78323.98,26.3,-0.27858,0.00014,26.37811]
[1777650773439,29.71,78323.5,26.3,-0.27865,0.00014,26.38114]
[1777650777262,29.71,78317.58,26.3,-0.27949,0.00014,26.41771]
[1777650777269,29.71,78317.58,26.3,-0.27949,0.00014,26.41771]
[1777650777443,29.71,78317.58,26.3,-0.27949,0.00014,26.41771]
[1777650777665,29.71,78317.58,26.3,-0.27949,0.00014,26.41771]
[1777650777789,29.71,78317.58,26.3,-0.27949,0.00014,26.41771]
[1777650779125,29.71,78319.04,26.3,-0.27927,0.00014,26.40835]
[1777650779176,29.71,78319.04,26.3,-0.27927,0.00014,26.40835]
[1777650785526,29.7,78319.2,26.3,-0.27922,0.00014,26.40582]
[1777650787388,29.7,78317.58,26.3,-0.27945,0.00014,26.41582]
[1777650788000,29.7,78316.56,26.3,-0.27959,0.00014,26.42203]
[1777650788033,29.7,78316.56,26.3,-0.27959,0.00014,26.42203]
[1777650793375,29.7,78322.82,26.3,-0.27867,0.00014,26.38183]
[1777650793427,29.7,78322.82,26.3,-0.27867,0.00014,26.38183]
[1777650793464,29.7,78322.82,26.3,-0.27867,0.00014,26.38183]
[1777650795155,29.7,78310.82,26.3,-0.28039,0.00014,26.45684]
[1777650795249,29.7,78310.82,26.3,-0.28039,0.00014,26.45684]
[1777650795308,29.7,78310.82,26.3,-0.28039,0.00014,26.45684]
[1777650795416,29.7,78310.82,26.3,-0.28039,0.00014,26.45684]
[1777650796649,29.69,78303.64,26.3,-0.28143,0.00014,26.50148]
[1777650796729,29.69,78298.91,26.3,-0.28211,0.00014,26.53072]
[1777650798195,29.69,78299.77,26.3,-0.28198,0.00014,26.52511]
[1777650799696,29.69,78300.03,26.3,-0.28194,0.00014,26.52373]
[1777650799744,29.69,78300.03,26.3,-0.28194,0.00014,26.52373]
[1777650799938,29.69,78300.03,26.3,-0.28194,0.00014,26.52373]
[1777650800038,29.69,78299.95,26.3,-0.28195,0.00014,26.52423]
[1777650800245,29.69,78299.95,26.3,-0.28195,0.00014,26.52423]
[1777650800285,29.69,78299.95,26.3,-0.28195,0.00014,26.52423]
[1777650800366,29.69,78299.95,26.3,-0.28195,0.00014,26.52423]
[1777650800954,29.69,78299.95,26.3,-0.28195,0.00014,26.52423]
[1777650800634,29.69,78290.45,26.3,-0.28334,0.00015,26.58334]
[1777650801247,29.69,78290.45,26.3,-0.28334,0.00015,26.58334]
[1777650801406,29.69,78290.45,26.3,-0.28334,0.00015,26.58334]
[1777650801823,29.69,78290.45,26.3,-0.28334,0.00015,26.58334]
[1777650802136,29.69,78292.24,26.3,-0.28308,0.00015,26.57239]
[1777650802329,29.69,78292.24,26.3,-0.28308,0.00015,26.57239]
[1777650802649,29.69,78295.83,26.3,-0.28256,0.00014,26.55011]
[1777650804182,29.69,78293.59,26.3,-0.28288,0.00015,26.56407]
[1777650806798,29.69,78289.5,26.3,-0.28348,0.00015,26.58944]
[1777650807033,29.69,78288.96,26.3,-0.28356,0.00015,26.59279]
[1777650812719,29.69,78286.91,26.3,-0.28383,0.00015,26.60204]
[1777650817753,29.69,78292.83,26.3,-0.28297,0.00015,26.56519]
[1777650819879,29.69,78293.6,26.3,-0.28286,0.00015,26.56039]
[1777650820644,29.69,78291.56,26.3,-0.28315,0.00015,26.57302]
[1777650821780,29.69,78295.49,26.3,-0.28258,0.00015,26.54864]
[1777650821979,29.69,78295.49,26.3,-0.28258,0.00015,26.54864]
[1777650822226,29.69,78295.89,26.3,-0.28252,0.00015,26.54591]
[1777650822237,29.69,78295.89,26.3,-0.28252,0.00015,26.54591]
[1777650825242,29.69,78306.77,26.3,-0.28092,0.00014,26.4772]
[1777650826947,29.69,78308.47,26.3,-0.28067,0.00014,26.46629]
[1777650829064,29.69,78306.91,26.3,-0.28088,0.00014,26.47528]
[1777650830428,29.68,78306.28,26.3,-0.28097,0.00014,26.47894]
[1777650831985,29.68,78306.46,26.3,-0.28093,0.00014,26.47754]
[1777650832101,29.68,78306.77,26.3,-0.28088,0.00014,26.47532]
[1777650832222,29.68,78306.77,26.3,-0.28088,0.00014,26.47532]
[1777650834234,29.68,78300.16,26.3,-0.28183,0.00014,26.51599]
[1777650834540,29.68,78300.16,26.3,-0.28183,0.00014,26.51599]
[1777650837178,29.68,78308.22,26.3,-0.28064,0.00014,26.4648]
[1777650839375,29.68,78309.42,26.3,-0.28046,0.00014,26.45676]
[1777650841022,29.67,78306.63,26.3,-0.28085,0.00014,26.47369]
[1777650844028,29.67,78312.01,26.3,-0.28005,0.00014,26.43922]
[1777650845833,29.67,78312.66,26.3,-0.27995,0.00014,26.43491]
[1777650845938,29.67,78312.66,26.3,-0.27995,0.00014,26.43491]
[1777650845946,29.67,78312.66,26.3,-0.27995,0.00014,26.43491]
[1777650846671,29.67,78316.42,26.3,-0.27941,0.00014,26.41106]
[1777650851981,29.67,78317.98,26.3,-0.27916,0.00014,26.40029]
[1777650852685,29.67,78318.76,26.3,-0.27904,0.00014,26.39518]
[1777650854061,29.66,78326.61,26.3,-0.2779,0.00014,26.34526]
[1777650856537,29.66,78334.16,26.3,-0.27681,0.00014,26.29716]
[1777650857371,29.66,78334.16,26.3,-0.27681,0.00014,26.29716]
[1777650857422,29.66,78334.16,26.3,-0.27681,0.00014,26.29716]
[1777650861150,29.66,78341.41,26.3,-0.27577,0.00014,26.25073]
[1777650862396,29.66,78338.79,26.3,-0.27614,0.00014,26.26736]
[1777650864656,29.66,78329.26,26.3,-0.27751,0.00014,26.32767]
[1777650871067,29.66,78329.9,26.3,-0.27739,0.00014,26.32266]
[1777650872458,29.66,78332.49,26.3,-0.277,0.00014,26.30279]
[1777650873005,29.66,78332.49,26.3,-0.277,0.00014,26.30279]
[1777650873014,29.66,78332.49,26.3,-0.277,0.00014,26.30279]
[1777650872497,29.66,78333.43,26.3,-0.27686,0.00014,26.29672]
[1777650873047,29.66,78333.43,26.3,-0.27686,0.00014,26.29672]
[1777650873238,29.66,78333.43,26.3,-0.27686,0.00014,26.29672]
[1777650876089,29.66,78340.62,26.3,-0.27582,0.00014,26.25052]
[1777650878065,29.66,78339.57,26.3,-0.27596,0.00014,26.25693]
[1777650881986,29.65,78342.21,26.3,-0.27557,0.00014,26.23957]
[1777650882281,29.65,78343.37,26.3,-0.27541,0.00014,26.23217]
[1777650883641,29.65,78345.9,26.3,-0.27504,0.00014,26.2159]
[1777650884169,29.65,78349.69,26.3,-0.2745,0.00014,26.19156]
[1777650884856,29.65,78349.69,26.3,-0.2745,0.00014,26.19156]
[1777650884936,29.65,78351.05,26.3,-0.2743,0.00014,26.18271]
[1777650885162,29.65,78351.05,26.3,-0.2743,0.00014,26.18271]
[1777650885679,29.65,78350.59,26.3,-0.27437,0.00014,26.18565]
[1777650886398,29.65,78350.59,26.3,-0.27437,0.00014,26.18565]
[1777650886779,29.65,78350.59,26.3,-0.27437,0.00014,26.18565]
[1777650887639,29.65,78351.01,26.3,-0.2743,0.00014,26.18283]
[1777650887659,29.65,78351.01,26.3,-0.2743,0.00014,26.18283]
[1777650887748,29.65,78351.01,26.3,-0.2743,0.00014,26.18283]
[1777650887841,29.65,78351.01,26.3,-0.2743,0.00014,26.18283]
[1777650887864,29.65,78351.01,26.3,-0.2743,0.00014,26.18283]
[1777650887967,29.65,78350.85,26.3,-0.27433,0.00014,26.18383]
[1777650889993,29.65,78346.79,26.3,-0.27491,0.00014,26.20981]
[1777650890128,29.65,78338.97,26.3,-0.27603,0.00014,26.25956]
[1777650890175,29.65,78338.97,26.3,-0.27603,0.00014,26.25956]
[1777650890412,29.65,78338.97,26.3,-0.27603,0.00014,26.25956]
[1777650890514,29.65,78338.97,26.3,-0.27603,0.00014,26.25956]
[1777650891001,29.65,78346.72,26.3,-0.27491,0.00014,26.2101]
[1777650891380,29.65,78361.42,26.3,-0.27281,0.00014,26.11562]
[1777650896794,29.65,78363.14,26.3,-0.27256,0.00014,26.10436]
[1777650898125,29.65,78360.19,26.3,-0.27298,0.00014,26.12326]
[1777650903152,29.65,78359.14,26.3,-0.27312,0.00014,26.12961]
[1777650905982,29.65,78358.9,26.3,-0.27315,0.00014,26.13101]
[1777650911404,29.65,78350.85,26.3,-0.27429,0.00014,26.18219]
[1777650913679,29.65,78351.59,26.3,-0.27418,0.00014,26.17737]
[1777650918612,29.64,78362.86,26.3,-0.27257,0.00014,26.10461]
[1777650918633,29.64,78362.86,26.3,-0.27257,0.00014,26.10461]
[1777650918747,29.64,78362.86,26.3,-0.27257,0.00014,26.10461]
[1777650918766,29.64,78362.85,26.3,-0.27257,0.00014,26.10468]
[1777650921408,29.64,78365.74,26.3,-0.27216,0.00014,26.08596]
[1777650922858,29.64,78366.12,26.3,-0.2721,0.00014,26.08348]
[1777650922959,29.64,78367.27,26.3,-0.27194,0.00014,26.07601]
[1777650923448,29.64,78367.27,26.3,-0.27194,0.00014,26.07601]
[1777650928523,29.64,78359.37,26.3,-0.27306,0.00014,26.12691]
[1777650933558,29.64,78360.67,26.3,-0.27286,0.00014,26.11507]
[1777650938593,29.64,78354.14,26.3,-0.27379,0.00014,26.15694]
[1777650943628,29.64,78360.96,26.3,-0.27281,0.00014,26.11284]
[1777650948762,29.64,78358.25,26.3,-0.27319,0.00014,26.1302]
[1777650954705,29.64,78366.48,26.3,-0.27202,0.00014,26.07739]
[1777650959953,29.64,78371.74,26.3,-0.27128,0.00014,26.04355]
[1777650963062,29.65,78388.38,26.3,-0.26893,0.00014,25.93595]
[1777650963899,29.65,78388.38,26.3,-0.26893,0.00014,25.93595]
[1777650968953,29.65,78386.64,26.3,-0.26919,0.00014,25.94801]
[1777650969054,29.65,78385.51,26.3,-0.26936,0.00014,25.95568]
[1777650971325,29.65,78386.35,26.3,-0.26924,0.00014,25.95032]
[1777650975483,29.65,78377.73,26.3,-0.27047,0.00014,26.00677]
[1777650980326,29.65,78376.04,26.3,-0.27071,0.00014,26.01791]
[1777650984585,29.65,78374.85,26.3,-0.27089,0.00014,26.02582]
[1777650984590,29.65,78374.85,26.3,-0.27089,0.00014,26.02582]
[1777650984917,29.65,78369.62,26.3,-0.27163,0.00014,26.05972]
[1777650989952,29.65,78367.36,26.3,-0.27195,0.00014,26.07438]
[1777650994987,29.65,78370.46,26.3,-0.27149,0.00014,26.051]
[1777651000027,29.65,78370.74,26.3,-0.27146,0.00014,26.04926]
[1777651005059,29.65,78378.74,26.3,-0.27032,0.00014,25.99758]
[1777651010094,29.65,78384.94,26.3,-0.26945,0.00014,25.95778]
[1777651013482,29.66,78386.72,26.3,-0.26921,0.00014,25.94657]
[1777651014121,29.66,78386.89,26.3,-0.26919,0.00014,25.94558]
[1777651019157,29.66,78387.69,26.3,-0.26909,0.00014,25.941]
[1777651022588,29.66,78387.11,26.3,-0.26918,0.00014,25.94521]
[1777651022619,29.66,78387.11,26.3,-0.26918,0.00014,25.94521]
[1777651022705,29.66,78387.11,26.3,-0.26918,0.00014,25.94521]
[1777651023290,29.66,78392.07,26.3,-0.26848,0.00014,25.91299]
[1777651025759,29.66,78396.6,26.3,-0.26784,0.00014,25.88356]
[1777651026240,29.66,78398.64,26.3,-0.26756,0.00014,25.87042]
[1777651026261,29.66,78398.64,26.3,-0.26756,0.00014,25.87042]
[1777651026424,29.66,78398.64,26.3,-0.26756,0.00014,25.87042]
[1777651026446,29.66,78398.64,26.3,-0.26756,0.00014,25.87042]
[1777651026471,29.66,78398.64,26.3,-0.26756,0.00014,25.87042]
[1777651026875,29.66,78402.78,26.3,-0.26698,0.00014,25.84347]
[1777651027369,29.66,78402.78,26.3,-0.26698,0.00014,25.84347]
[1777651028104,29.66,78402.78,26.3,-0.26698,0.00014,25.84347]
[1777651028173,29.66,78416.2,26.3,-0.2651,0.00014,25.75555]
[1777651030656,29.66,78419.63,26.3,-0.26462,0.00014,25.73317]
[1777651030958,29.66,78419.63,26.3,-0.26462,0.00014,25.73317]
[1777651031978,29.66,78418.76,26.3,-0.26475,0.00014,25.73922]
[1777651033219,29.67,78405.94,26.3,-0.26657,0.00014,25.82426]
[1777651034065,29.67,78405.94,26.3,-0.26657,0.00014,25.82426]
[1777651035270,29.67,78417.66,26.3,-0.26493,0.00014,25.74766]
[1777651040306,29.67,78419.61,26.3,-0.26469,0.00014,25.73626]
[1777651045341,29.68,78422.62,26.3,-0.26429,0.00014,25.71784]
[1777651046915,29.68,78422.62,26.3,-0.26429,0.00014,25.71784]
[1777651046933,29.68,78422.62,26.3,-0.26429,0.00014,25.71784]
[1777651047556,29.68,78423.96,26.3,-0.26411,0.00014,25.70929]
[1777651047563,29.68,78423.96,26.3,-0.26411,0.00014,25.70929]
[1777651048627,29.68,78424.77,26.3,-0.26401,0.00014,25.70426]
[1777651048728,29.68,78429.61,26.3,-0.26334,0.00014,25.67247]
[1777651054245,29.68,78432.57,26.3,-0.26289,0.00014,25.64871]
[1777651055977,29.68,78431.31,26.3,-0.26306,0.00014,25.65694]
[1777651056067,29.68,78429.58,26.3,-0.2633,0.00014,25.66812]
[1777651056620,29.68,78429.58,26.3,-0.2633,0.00014,25.66812]
[1777651056700,29.68,78429.54,26.3,-0.2633,0.00014,25.66838]
[1777651057325,29.68,78429.54,26.3,-0.2633,0.00014,25.66838]
[1777651058008,29.68,78429.54,26.3,-0.2633,0.00014,25.66838]
[1777651062986,29.68,78428.89,26.3,-0.26339,0.00014,25.6724]
[1777651063104,29.68,78428.89,26.3,-0.26339,0.00014,25.6724]
[1777651063163,29.68,78428.78,26.3,-0.2634,0.00014,25.67281]
[1777651066073,29.68,78418.66,26.3,-0.26483,0.00014,25.7408]
[1777651071579,29.68,78415.86,26.3,-0.26525,0.00014,25.76036]
[1777651073450,29.68,78416.24,26.3,-0.26521,0.00014,25.75838]
[1777651078573,29.69,78413.65,26.3,-0.2656,0.00014,25.77691]
[1777651080773,29.69,78411.81,26.3,-0.26586,0.00014,25.78925]
[1777651083253,29.69,78417.07,26.3,-0.26513,0.00014,25.755]
[1777651083953,29.69,78421.84,26.3,-0.26447,0.00014,25.72401]
[1777651085111,29.69,78421.84,26.3,-0.26447,0.00014,25.72401]
[1777651085137,29.69,78422.93,26.3,-0.26431,0.00014,25.71636]
[1777651087261,29.69,78423.08,26.3,-0.2643,0.00014,25.71564]
[1777651089144,29.69,78426.25,26.3,-0.26386,0.00014,25.69521]
[1777651089546,29.69,78427.63,26.3,-0.26368,0.00014,25.68637]
[1777651089840,29.69,78429.79,26.3,-0.26337,0.00014,25.67205]
[1777651093288,29.69,78432.03,26.3,-0.26305,0.00014,25.65653]
[1777651093292,29.69,78432.03,26.3,-0.26305,0.00014,25.65653]
[1777651093332,29.69,78432.03,26.3,-0.26305,0.00014,25.65653]
[1777651093757,29.69,78432.03,26.3,-0.26305,0.00014,25.65653]
[1777651093825,29.69,78432.03,26.3,-0.26305,0.00014,25.65653]
[1777651094150,29.69,78434.4,26.3,-0.26271,0.00014,25.64033]
[1777651095472,29.69,78442.08,26.3,-0.26164,0.00014,25.58919]
[1777651097375,29.69,78444.83,26.3,-0.26125,0.00014,25.57047]
[1777651100372,29.69,78445.93,26.3,-0.26108,0.00014,25.56262]
[1777651100385,29.69,78445.93,26.3,-0.26108,0.00014,25.56262]
[1777651100714,29.69,78445.93,26.3,-0.26108,0.00014,25.56262]
[1777651100953,29.69,78445.93,26.3,-0.26108,0.00014,25.56262]
[1777651102054,29.69,78454.66,26.3,-0.25987,0.00014,25.50402]
[1777651102058,29.69,78454.66,26.3,-0.25987,0.00014,25.50402]
[1777651102077,29.69,78454.66,26.3,-0.25987,0.00014,25.50402]
[1777651102118,29.69,78459.79,26.3,-0.25915,0.00014,25.46933]
[1777651103608,29.69,78460.62,26.3,-0.25903,0.00014,25.46375]
[1777651103841,29.69,78460.62,26.3,-0.25903,0.00014,25.46375]
[1777651104178,29.68,78460.64,26.3,-0.25902,0.00014,25.4632]
[1777651108941,29.68,78460.99,26.3,-0.25896,0.00014,25.46006]
[1777651108973,29.68,78463.55,26.3,-0.2586,0.00014,25.44258]
[1777651110004,29.68,78463.55,26.3,-0.2586,0.00014,25.44258]
[1777651113943,29.68,78458.81,26.3,-0.25922,0.00014,25.47043]
[1777651113969,29.68,78458.81,26.3,-0.25922,0.00014,25.47043]
[1777651114044,29.68,78459.06,26.3,-0.25919,0.00014,25.46859]
[1777651115343,29.68,78459.62,26.3,-0.25911,0.00014,25.46466]
[1777651115969,29.68,78459.62,26.3,-0.25911,0.00014,25.46466]
[1777651116007,29.68,78459.47,26.3,-0.25912,0.00014,25.46541]
[1777651120484,29.68,78460.83,26.3,-0.25892,0.00014,25.45566]
[1777651120603,29.68,78460.83,26.3,-0.25892,0.00014,25.45566]
[1777651120871,29.68,78456.7,26.3,-0.25949,0.00014,25.48328]
[1777651125905,29.67,78453.62,26.3,-0.25991,0.00014,25.50351]
[1777651130941,29.67,78452.41,26.3,-0.26007,0.00014,25.51116]
[1777651131420,29.67,78452.41,26.3,-0.26007,0.00014,25.51116]
[1777651131948,29.67,78455.42,26.3,-0.25965,0.00014,25.49087]
[1777651136983,29.67,78455.16,26.3,-0.25967,0.00014,25.49212]
[1777651142023,29.67,78455.97,26.3,-0.25955,0.00014,25.48622]
[1777651147058,29.67,78452.6,26.3,-0.26001,0.00014,25.50837]
[1777651152093,29.67,78454.22,26.3,-0.25978,0.00014,25.49696]
[1777651157128,29.67,78454.54,26.3,-0.25972,0.00014,25.49422]
[1777651162163,29.66,78454.98,26.3,-0.25965,0.00014,25.49078]
[1777651167198,29.66,78458.58,26.3,-0.25914,0.00014,25.4661]
[1777651172233,29.66,78460.64,26.3,-0.25883,0.00014,25.44848]
[1777651174969,29.66,78460.87,26.3,-0.25879,0.00014,25.44683]
[1777651176207,29.66,78459.06,26.3,-0.25904,0.00014,25.45888]
[1777651180333,29.66,78459.73,26.3,-0.25894,0.00014,25.454]
[1777651181573,29.66,78458.89,26.3,-0.25905,0.00014,25.45944]
[1777651182852,29.66,78459.17,26.3,-0.25901,0.00014,25.45749]
[1777651188079,29.66,78459.55,26.3,-0.25895,0.00014,25.45418]
[1777651194099,29.65,78457.0,26.3,-0.25929,0.00014,25.47056]
[1777651197322,29.65,78455.98,26.3,-0.25942,0.00014,25.4769]
[1777651198078,29.65,78455.44,26.3,-0.25949,0.00014,25.48035]
[1777651198175,29.65,78450.84,26.3,-0.26012,0.00014,25.51107]
[1777651198606,29.65,78450.84,26.3,-0.26012,0.00014,25.51107]
[1777651199237,29.65,78450.84,26.3,-0.26012,0.00014,25.51107]
[1777651199282,29.65,78450.84,26.3,-0.26012,0.00014,25.51107]
[1777651200734,29.65,78442.55,26.3,-0.26128,0.00014,25.56637]
[1777651201214,29.65,78442.55,26.3,-0.26128,0.00014,25.56637]
[1777651201704,29.65,78437.16,26.3,-0.26202,0.00014,25.6022]
[1777651201810,29.65,78437.16,26.3,-0.26202,0.00014,25.6022]
[1777651202366,29.65,78449.03,26.3,-0.26036,0.00014,25.52234]
[1777651202383,29.65,78449.03,26.3,-0.26036,0.00014,25.52234]
[1777651202956,29.65,78466.33,26.3,-0.25796,0.00014,25.40591]
[1777651205347,29.65,78471.73,26.3,-0.25721,0.00014,25.36924]
[1777651209103,29.65,78486.35,26.3,-0.25518,0.00014,25.26951]
[1777651209411,29.65,78487.75,26.3,-0.25499,0.00014,25.25992]
[1777651209430,29.65,78487.75,26.3,-0.25499,0.00014,25.25992]
[1777651209746,29.65,78489.96,26.3,-0.25468,0.00014,25.24481]
[1777651210426,29.65,78489.96,26.3,-0.25468,0.00014,25.24481]
[1777651210856,29.65,78489.96,26.3,-0.25468,0.00014,25.24481]
[1777651210941,29.65,78493.51,26.3,-0.25419,0.00014,25.22044]
[1777651211523,29.65,78493.51,26.3,-0.25419,0.00014,25.22044]
[1777651213113,29.65,78491.62,26.3,-0.25445,0.00014,25.23313]
[1777651213127,29.65,78491.62,26.3,-0.25445,0.00014,25.23313]
[1777651213142,29.65,78491.62,26.3,-0.25445,0.00014,25.23313]
[1777651213181,29.65,78496.42,26.3,-0.25378,0.00014,25.2001]
[1777651213743,29.65,78496.42,26.3,-0.25378,0.00014,25.2001]
[1777651213748,29.65,78496.42,26.3,-0.25378,0.00014,25.2001]
[1777651214344,29.65,78496.42,26.3,-0.25378,0.00014,25.2001]
[1777651214354,29.65,78496.42,26.3,-0.25378,0.00014,25.2001]
[1777651214510,29.64,78502.26,26.3,-0.25297,0.00014,25.15966]
[1777651214608,29.64,78502.26,26.3,-0.25297,0.00014,25.15966]
[1777651214754,29.64,78502.26,26.3,-0.25297,0.00014,25.15966]
[1777651215245,29.64,78502.26,26.3,-0.25297,0.00014,25.15966]
[1777651217069,29.64,78508.2,26.3,-0.25215,0.00014,25.1187]
[1777651219652,29.64,78511.09,26.3,-0.25175,0.00014,25.09822]
[1777651220338,29.64,78511.09,26.3,-0.25175,0.00014,25.09822]
[1777651221065,29.64,78516.87,26.3,-0.25095,0.00014,25.05822]
[1777651221080,29.64,78516.87,26.3,-0.25095,0.00014,25.05822]
[1777651221193,29.64,78516.87,26.3,-0.25095,0.00014,25.05822]
[1777651221391,29.64,78518.43,26.3,-0.25074,0.00014,25.04717]
[1777651221876,29.64,78518.43,26.3,-0.25074,0.00014,25.04717]
[1777651223836,29.64,78522.42,26.3,-0.25018,0.00014,25.01918]
[1777651224788,29.64,78525.41,26.3,-0.24978,0.00014,24.99851]
[1777651226427,29.64,78525.39,26.3,-0.24977,0.00014,24.99824]
[1777651226939,29.64,78525.39,26.3,-0.24977,0.00014,24.99824]
[1777651227375,29.64,78525.39,26.3,-0.24977,0.00014,24.99824]
[1777651227398,29.64,78530.3,26.3,-0.24909,0.00014,24.96377]
[1777651227988,29.64,78530.3,26.3,-0.24909,0.00014,24.96377]
[1777651228040,29.64,78530.3,26.3,-0.24909,0.00014,24.96377]
[1777651228526,29.64,78531.2,26.3,-0.24897,0.00014,24.95733]
[1777651229250,29.64,78531.2,26.3,-0.24897,0.00014,24.95733]
[1777651229706,29.64,78533.82,26.3,-0.24861,0.00014,24.93897]
[1777651230110,29.64,78533.82,26.3,-0.24861,0.00014,24.93897]
[1777651230307,29.64,78533.82,26.3,-0.24861,0.00014,24.93897]
[1777651231656,29.64,78535.75,26.3,-0.24834,0.00014,24.92534]
[1777651232001,29.64,78535.75,26.3,-0.24834,0.00014,24.92534]
[1777651236123,29.63,78539.73,26.3,-0.24777,0.00014,24.8934]
[1777651238969,29.63,78538.08,26.3,-0.24798,0.00014,24.90423]
[1777651238970,29.63,78538.08,26.3,-0.24798,0.00014,24.90423]
[1777651239016,29.63,78538.08,26.3,-0.24798,0.00014,24.90423]
[1777651239284,29.63,78537.77,26.3,-0.24801,0.00014,24.90605]
[1777651240299,29.63,78537.77,26.3,-0.24801,0.00014,24.90605]
[1777651241111,29.63,78532.87,26.3,-0.24868,0.00014,24.93995]
[1777651241192,29.63,78532.87,26.3,-0.24868,0.00014,24.93995]
[1777651246201,29.63,78538.63,26.3,-0.24788,0.00014,24.89937]
[1777651249612,29.63,78538.58,26.3,-0.24788,0.00014,24.89926]
[1777651254401,29.62,78524.67,26.3,-0.24975,0.00014,24.9948]
[1777651259767,29.62,78528.33,26.3,-0.24924,0.00014,24.96863]
[1777651259927,29.62,78528.33,26.3,-0.24924,0.00014,24.96863]
[1777651260399,29.62,78528.33,26.3,-0.24924,0.00014,24.96863]
[1777651260768,29.62,78532.07,26.3,-0.24873,0.00014,24.94235]
[1777651260988,29.62,78532.07,26.3,-0.24873,0.00014,24.94235]
[1777651261361,29.62,78532.07,26.3,-0.24873,0.00014,24.94235]
[1777651261427,29.62,78543.96,26.3,-0.24711,0.00014,24.85942]
[1777651261473,29.62,78543.96,26.3,-0.24711,0.00014,24.85942]
[1777651261668,29.62,78543.96,26.3,-0.24711,0.00014,24.85942]
[1777651261807,29.62,78543.96,26.3,-0.24711,0.00014,24.85942]
[1777651262119,29.62,78543.96,26.3,-0.24711,0.00014,24.85942]
[1777651262431,29.62,78559.32,26.3,-0.24503,0.00013,24.75184]
[1777651262740,29.62,78559.32,26.3,-0.24503,0.00013,24.75184]
[1777651262964,29.62,78559.32,26.3,-0.24503,0.00013,24.75184]
[1777651263398,29.62,78570.07,26.3,-0.24358,0.00013,24.67622]
[1777651264059,29.62,78570.07,26.3,-0.24358,0.00013,24.67622]
[1777651264097,29.62,78570.07,26.3,-0.24358,0.00013,24.67622]
[1777651264212,29.62,78570.07,26.3,-0.24358,0.00013,24.67622]
[1777651264347,29.62,78575.67,26.3,-0.24283,0.00013,24.63658]
[1777651265236,29.62,78575.67,26.3,-0.24283,0.00013,24.63658]
[1777651265336,29.62,78585.36,26.3,-0.24153,0.00013,24.56803]
[1777651265633,29.62,78585.36,26.3,-0.24153,0.00013,24.56803]
[1777651266027,29.62,78585.36,26.3,-0.24153,0.00013,24.56803]
[1777651266104,29.62,78585.36,26.3,-0.24153,0.00013,24.56803]
[1777651267116,29.62,78586.94,26.3,-0.24131,0.00013,24.55685]
[1777651267221,29.62,78586.94,26.3,-0.24131,0.00013,24.55685]
[1777651267403,29.62,78596.89,26.3,-0.23998,0.00013,24.48593]
[1777651267996,29.62,78596.89,26.3,-0.23998,0.00013,24.48593]
[1777651270582,29.62,78612.06,26.3,-0.23796,0.00013,24.37769]
[1777651271972,29.62,78610.28,26.3,-0.23819,0.00013,24.39032]
[1777651272053,29.62,78610.62,26.3,-0.23815,0.00013,24.3878]
[1777651274438,29.62,78621.58,26.3,-0.23669,0.00013,24.30895]
[1777651278155,29.62,78615.18,26.3,-0.23753,0.00013,24.3544]
[1777651278435,29.61,78617.05,26.3,-0.23727,0.00013,24.3407]
[1777651284025,29.61,78613.32,26.3,-0.23775,0.00013,24.36611]
[1777651284573,29.61,78613.32,26.3,-0.23775,0.00013,24.36611]
[1777651284792,29.61,78613.32,26.3,-0.23775,0.00013,24.36611]
[1777651285454,29.61,78606.84,26.3,-0.2386,0.00013,24.412]
[1777651286442,29.61,78606.84,26.3,-0.2386,0.00013,24.412]
[1777651287145,29.61,78606.32,26.3,-0.23867,0.00013,24.41561]
[1777651289892,29.61,78600.02,26.3,-0.2395,0.00013,24.46007]
[1777651291731,29.61,78600.42,26.3,-0.23942,0.00013,24.45361]
[1777651293080,29.61,78605.39,26.3,-0.23876,0.00013,24.41823]
[1777651296078,29.61,78609.16,26.3,-0.23825,0.00013,24.39104]
[1777651296171,29.61,78609.16,26.3,-0.23825,0.00013,24.39104]
[1777651296307,29.61,78609.16,26.3,-0.23825,0.00013,24.39104]
[1777651296338,29.61,78611.06,26.3,-0.238,0.00013,24.37724]
[1777651296839,29.61,78611.06,26.3,-0.238,0.00013,24.37724]
[1777651297413,29.61,78611.06,26.3,-0.238,0.00013,24.37724]
[1777651297420,29.61,78611.06,26.3,-0.238,0.00013,24.37724]
[1777651297448,29.61,78611.06,26.3,-0.238,0.00013,24.37724]
[1777651297717,29.61,78615.99,26.3,-0.23734,0.00013,24.34202]
[1777651297764,29.61,78615.99,26.3,-0.23734,0.00013,24.34202]
[1777651298237,29.61,78615.99,26.3,-0.23734,0.00013,24.34202]
[1777651298330,29.61,78615.99,26.3,-0.23734,0.00013,24.34202]
[1777651298392,29.61,78618.0,26.3,-0.23708,0.00013,24.32749]
[1777651299580,29.61,78627.66,26.3,-0.2358,0.00013,24.25827]
[1777651303038,29.61,78628.18,26.3,-0.23572,0.00013,24.25412]
[1777651307730,29.6,78633.54,26.3,-0.23501,0.00013,24.21511]
[1777651313227,29.6,78626.2,26.3,-0.23596,0.00013,24.26722]
[1777651318263,29.6,78626.64,26.3,-0.23589,0.00013,24.26338]
[1777651320849,29.6,78626.55,26.3,-0.2359,0.00013,24.26375]
[1777651321687,29.6,78629.47,26.3,-0.23551,0.00013,24.24265]
[1777651323380,29.6,78634.26,26.3,-0.23488,0.00013,24.20808]
[1777651324403,29.6,78638.77,26.3,-0.23428,0.00013,24.17542]
[1777651325882,29.6,78633.73,26.3,-0.23495,0.00013,24.21166]
[1777651326447,29.6,78633.73,26.3,-0.23495,0.00013,24.21166]
[1777651326516,29.6,78633.73,26.3,-0.23495,0.00013,24.21166]
[1777651326913,29.6,78636.65,26.3,-0.23456,0.00013,24.1906]
[1777651327213,29.6,78636.65,26.3,-0.23456,0.00013,24.1906]
[1777651327219,29.6,78636.65,26.3,-0.23456,0.00013,24.1906]
[1777651327223,29.6,78636.65,26.3,-0.23456,0.00013,24.1906]
[1777651327444,29.6,78644.67,26.3,-0.2335,0.00013,24.13264]
[1777651327556,29.6,78644.67,26.3,-0.2335,0.00013,24.13264]
[1777651328333,29.6,78648.3,26.3,-0.23303,0.00013,24.10643]
[1777651330232,29.6,78648.28,26.3,-0.23303,0.00013,24.10644]
[1777651330347,29.6,78648.25,26.3,-0.23303,0.00013,24.10656]
[1777651335382,29.6,78650.19,26.3,-0.23275,0.00013,24.09126]
[1777651338711,29.59,78654.23,26.3,-0.23221,0.00013,24.06134]
[1777651343195,29.59,78652.15,26.3,-0.23247,0.00013,24.07549]
[1777651343257,29.59,78652.15,26.3,-0.23247,0.00013,24.07549]
[1777651343336,29.59,78652.15,26.3,-0.23247,0.00013,24.07549]
[1777651343450,29.59,78647.92,26.3,-0.23302,0.00013,24.10599]
[1777651346471,29.59,78637.9,26.3,-0.23434,0.00013,24.17819]
[1777651351085,29.59,78629.87,26.3,-0.23539,0.00013,24.23563]
[1777651352220,29.59,78622.11,26.3,-0.23639,0.00013,24.28776]
[1777651352822,29.59,78622.02,26.3,-0.2364,0.00013,24.2882]
[1777651353622,29.59,78620.0,26.3,-0.23666,0.00013,24.30248]
[1777651353872,29.59,78620.0,26.3,-0.23666,0.00013,24.30248]
[1777651354880,29.59,78617.03,26.3,-0.23705,0.00013,24.32354]
[1777651355459,29.59,78617.03,26.3,-0.23705,0.00013,24.32354]
[1777651355648,29.59,78617.03,26.3,-0.23705,0.00013,24.32354]
[1777651356622,29.59,78609.33,26.3,-0.23807,0.00013,24.37836]
[1777651357517,29.59,78608.21,26.3,-0.23821,0.00013,24.38588]
[1777651358082,29.59,78608.21,26.3,-0.23821,0.00013,24.38588]
[1777651358183,29.59,78608.1,26.3,-0.23822,0.00013,24.38667]
[1777651358737,29.59,78608.1,26.3,-0.23822,0.00013,24.38667]
[1777651362755,29.59,78607.47,26.3,-0.2383,0.00013,24.39096]
[1777651363377,29.59,78602.46,26.3,-0.23897,0.00013,24.42665]
[1777651364625,29.59,78602.71,26.3,-0.23893,0.00013,24.42466]
[1777651365372,29.59,78602.71,26.3,-0.23893,0.00013,24.42466]
[1777651366056,29.59,78602.23,26.3,-0.23899,0.00013,24.42788]
[1777651366157,29.58,78603.0,26.3,-0.23889,0.00013,24.42232]
[1777651368092,29.58,78601.96,26.3,-0.23903,0.00013,24.42966]
[1777651368132,29.58,78601.93,26.3,-0.23903,0.00013,24.42981]
[1777651369527,29.58,78601.93,26.3,-0.23903,0.00013,24.42981]
[1777651371228,29.58,78602.94,26.3,-0.23889,0.00013,24.42222]
[1777651371322,29.58,78605.83,26.3,-0.2385,0.00013,24.40142]
[1777651373593,29.58,78600.38,26.3,-0.23922,0.00013,24.44014]
[1777651374313,29.58,78600.31,26.3,-0.23923,0.00013,24.44064]
[1777651378588,29.58,78600.54,26.3,-0.23919,0.00013,24.43826]
[1777651379170,29.58,78600.54,26.3,-0.23919,0.00013,24.43826]
[1777651380873,29.58,78601.58,26.3,-0.23904,0.00013,24.43051]
[1777651381133,29.58,78601.58,26.3,-0.23904,0.00013,24.43051]
[1777651382727,29.58,78614.34,26.3,-0.23734,0.00013,24.33895]
[1777651387762,29.58,78614.11,26.3,-0.23737,0.00013,24.34033]
[1777651392797,29.58,78616.8,26.3,-0.237,0.00013,24.32082]
[1777651398476,29.58,78613.01,26.3,-0.2375,0.00013,24.34776]
[1777651404941,29.58,78608.84,26.3,-0.23805,0.00013,24.377]
[1777651413208,29.57,78605.25,26.3,-0.23849,0.00013,24.39828]
[1777651417848,29.57,78602.8,26.3,-0.2388,0.00013,24.41521]
[1777651417892,29.57,78602.8,26.3,-0.2388,0.00013,24.41521]
[1777651417921,29.57,78602.8,26.3,-0.2388,0.00013,24.41521]
[1777651418288,29.57,78602.8,26.3,-0.2388,0.00013,24.41521]
[1777651418323,29.57,78602.8,26.3,-0.2388,0.00013,24.41521]
[1777651418522,29.57,78600.49,26.3,-0.23911,0.00013,24.43155]
[1777651420498,29.57,78588.76,26.3,-0.24067,0.00013,24.51467]
[1777651422160,29.57,78586.91,26.3,-0.24092,0.00013,24.5278]
[1777651423042,29.57,78581.79,26.3,-0.2416,0.00013,24.56398]
[1777651423111,29.57,78581.79,26.3,-0.2416,0.00013,24.56398]
[1777651424531,29.57,78580.37,26.3,-0.24179,0.00013,24.57387]
[1777651429543,29.57,78581.74,26.3,-0.24158,0.00013,24.56292]
[1777651435093,29.56,78575.82,26.3,-0.24235,0.00013,24.60372]
[1777651436436,29.56,78575.82,26.3,-0.24235,0.00013,24.60372]
[1777651436665,29.56,78575.82,26.3,-0.24234,0.00013,24.60321]
[1777651441676,29.56,78573.97,26.3,-0.24257,0.00013,24.6151]
[1777651447177,29.56,78573.72,26.3,-0.24257,0.00013,24.61522]
[1777651448895,29.55,78576.44,26.3,-0.2422,0.00013,24.5957]
[1777651454538,29.55,78580.61,26.3,-0.24162,0.00013,24.56499]
[1777651454647,29.55,78580.51,26.3,-0.24163,0.00013,24.56524]
[1777651454746,29.55,78580.51,26.3,-0.24163,0.00013,24.56524]
[1777651454770,29.55,78580.51,26.3,-0.24163,0.00013,24.56524]
[1777651454909,29.55,78580.51,26.3,-0.24163,0.00013,24.56524]
[1777651457002,29.55,78596.3,26.3,-0.23951,0.00013,24.45281]
[1777651460047,29.55,78597.79,26.3,-0.23931,0.00013,24.44183]
[1777651460358,29.55,78597.79,26.3,-0.23931,0.00013,24.44183]
[1777651460418,29.55,78601.27,26.3,-0.23884,0.00013,24.41689]
[1777651461563,29.55,78601.27,26.3,-0.23884,0.00013,24.41689]
[1777651466063,29.55,78604.32,26.3,-0.23842,0.00013,24.39435]
[1777651466310,29.55,78600.37,26.3,-0.23895,0.00013,24.42241]
[1777651466645,29.55,78600.37,26.3,-0.23895,0.00013,24.42241]
[1777651467395,29.55,78600.37,26.3,-0.23895,0.00013,24.42241]
[1777651469637,29.55,78599.77,26.3,-0.23902,0.00013,24.42656]
[1777651470338,29.55,78601.72,26.3,-0.23876,0.00013,24.41253]
[1777651475376,29.54,78602.82,26.3,-0.23858,0.00013,24.4005]
[1777651480412,29.54,78599.63,26.3,-0.23899,0.00013,24.42256]
[1777651481432,29.54,78599.63,26.3,-0.23899,0.00013,24.42256]
[1777651481473,29.54,78599.21,26.3,-0.23905,0.00013,24.42541]
[1777651482756,29.54,78596.21,26.3,-0.23944,0.00013,24.44665]
[1777651483263,29.54,78596.21,26.3,-0.23944,0.00013,24.44665]
[1777651488796,29.54,78600.86,26.3,-0.23882,0.00013,24.41314]
[1777651489476,29.54,78602.2,26.3,-0.23864,0.00013,24.40354]
[1777651491726,29.54,78605.51,26.3,-0.2382,0.00013,24.37981]
[1777651493515,29.54,78605.92,26.3,-0.23814,0.00013,24.37686]
[1777651493592,29.54,78605.92,26.3,-0.23814,0.00013,24.37686]
[1777651493635,29.54,78605.92,26.3,-0.23814,0.00013,24.37686]
[1777651493645,29.54,78608.37,26.3,-0.23781,0.00013,24.35911]
[1777651494076,29.54,78608.37,26.3,-0.23781,0.00013,24.35911]
[1777651494136,29.54,78608.37,26.3,-0.23781,0.00013,24.35911]
[1777651496522,29.54,78624.97,26.3,-0.23561,0.00013,24.23962]
[1777651498318,29.54,78636.0,26.3,-0.23415,0.00013,24.16003]
[1777651499947,29.54,78637.64,26.3,-0.23393,0.00013,24.14819]
[1777651500580,29.54,78637.32,26.3,-0.23397,0.00013,24.1504]
[1777651501251,29.54,78637.32,26.3,-0.23397,0.00013,24.1504]
[1777651501560,29.54,78637.23,26.3,-0.23399,0.00013,24.15106]
[1777651504971,29.54,78637.29,26.3,-0.23398,0.00013,24.15066]
[1777651504996,29.54,78637.29,26.3,-0.23398,0.00013,24.15066]
[1777651505033,29.54,78637.29,26.3,-0.23398,0.00013,24.15066]
[1777651505566,29.54,78637.29,26.3,-0.23398,0.00013,24.15066]
[1777651505761,29.54,78639.93,26.3,-0.23363,0.00013,24.13158]
[1777651506595,29.54,78642.29,26.3,-0.23332,0.00013,24.1144]
[1777651507896,29.54,78642.92,26.3,-0.23323,0.00013,24.10974]
[1777651508023,29.54,78642.92,26.3,-0.23323,0.00013,24.10974]
[1777651508149,29.54,78642.92,26.3,-0.23323,0.00013,24.10974]
[1777651508350,29.54,78642.92,26.3,-0.23323,0.00013,24.10974]
[1777651508609,29.54,78654.59,26.3,-0.2317,0.00013,24.0249]
[1777651510591,29.54,78656.43,26.3,-0.23145,0.00013,24.0114]
[1777651510643,29.54,78657.0,26.3,-0.23138,0.00013,24.00714]
[1777651515002,29.54,78655.2,26.3,-0.23161,0.00013,24.02019]
[1777651520693,29.54,78648.89,26.3,-0.23243,0.00013,24.06542]
[1777651525728,29.53,78649.23,26.3,-0.23238,0.00013,24.06253]
[1777651530763,29.53,78656.99,26.3,-0.23136,0.00013,24.00594]
[1777651534645,29.53,78654.9,26.3,-0.23161,0.00013,24.01761]
[1777651535380,29.53,78653.87,26.3,-0.23174,0.00013,24.02499]
[1777651541690,29.53,78647.98,26.3,-0.23252,0.00013,24.06794]
[1777651546750,29.53,78640.12,26.3,-0.23355,0.00013,24.12483]
[1777651548464,29.53,78643.0,26.3,-0.23317,0.00013,24.10395]
[1777651548655,29.53,78642.58,26.3,-0.23323,0.00013,24.10696]
[1777651549896,29.53,78655.1,26.3,-0.23158,0.00013,24.01617]
[1777651553929,29.53,78661.52,26.3,-0.23075,0.00013,23.96969]
[1777651553941,29.53,78661.52,26.3,-0.23075,0.00013,23.96969]
[1777651554664,29.53,78661.52,26.3,-0.23075,0.00013,23.96969]
[1777651554674,29.54,78663.71,26.3,-0.23046,0.00013,23.95386]
[1777651555696,29.54,78663.71,26.3,-0.23046,0.00013,23.95386]
[1777651555938,29.54,78663.29,26.3,-0.23052,0.00013,23.95695]
[1777651560973,29.54,78655.6,26.3,-0.23153,0.00013,24.0135]
[1777651562736,29.54,78651.17,26.3,-0.23212,0.00013,24.04576]
[1777651562880,29.54,78648.55,26.3,-0.23246,0.00013,24.06482]
[1777651562900,29.54,78648.55,26.3,-0.23246,0.00013,24.06482]
[1777651563192,29.54,78648.55,26.3,-0.23246,0.00013,24.06482]
[1777651563236,29.54,78648.55,26.3,-0.23246,0.00013,24.06482]
[1777651563244,29.54,78648.55,26.3,-0.23246,0.00013,24.06482]
[1777651563673,29.54,78641.7,26.3,-0.23337,0.00013,24.11473]
[1777651566330,29.54,78641.2,26.3,-0.23344,0.00013,24.11857]
[1777651566538,29.54,78641.17,26.3,-0.23344,0.00013,24.11904]
[1777651572053,29.54,78638.25,26.3,-0.23385,0.00013,24.14126]
[1777651577088,29.54,78639.91,26.3,-0.23365,0.00013,24.13019]
[1777651580339,29.54,78642.75,26.3,-0.23328,0.00013,24.11003]
[1777651580422,29.55,78650.68,26.3,-0.23224,0.00013,24.05279]
[1777651586151,29.55,78653.14,26.3,-0.23194,0.00013,24.03591]
[1777651588233,29.55,78652.8,26.3,-0.23198,0.00013,24.03853]
[1777651588969,29.55,78651.46,26.3,-0.23216,0.00013,24.0484]
[1777651589172,29.55,78651.67,26.3,-0.23214,0.00013,24.04701]
[1777651594207,29.55,78654.61,26.3,-0.23175,0.00013,24.02334]
[1777651595786,29.55,78655.82,26.3,-0.2316,0.00013,24.0148]
[1777651601256,29.55,78654.91,26.3,-0.23173,0.00013,24.02242]
[1777651606291,29.56,78654.6,26.3,-0.23178,0.00013,24.02536]
[1777651611306,29.56,78655.24,26.3,-0.23171,0.00013,24.02123]
[1777651613244,29.56,78654.76,26.3,-0.23178,0.00013,24.025]
[1777651618375,29.56,78650.0,26.3,-0.23242,0.00013,24.06038]
[1777651623410,29.56,78655.71,26.3,-0.23168,0.00013,24.01971]
[1777651627538,29.56,78655.82,26.3,-0.23168,0.00013,24.01947]
[1777651627597,29.56,78655.82,26.3,-0.23168,0.00013,24.01947]
[1777651627649,29.56,78655.82,26.3,-0.23168,0.00013,24.01947]
[1777651627767,29.56,78656.82,26.3,-0.23155,0.00013,24.01256]
[1777651628154,29.56,78656.82,26.3,-0.23155,0.00013,24.01256]
[1777651628429,29.56,78656.82,26.3,-0.23155,0.00013,24.01256]
[1777651628457,29.56,78656.82,26.3,-0.23155,0.00013,24.01256]
[1777651628600,29.56,78656.82,26.3,-0.23155,0.00013,24.01256]
[1777651628701,29.56,78666.82,26.3,-0.23024,0.00013,23.93978]
[1777651628859,29.56,78666.82,26.3,-0.23024,0.00013,23.93978]
[1777651630182,29.56,78671.23,26.3,-0.22967,0.00013,23.90765]
[1777651630208,29.56,78671.23,26.3,-0.22967,0.00013,23.90765]
[1777651630458,29.56,78670.29,26.3,-0.22979,0.00013,23.91446]
[1777651632011,29.56,78670.16,26.3,-0.22981,0.00013,23.91556]
[1777651632017,29.56,78670.16,26.3,-0.22981,0.00013,23.91556]
[1777651632033,29.56,78670.16,26.3,-0.22981,0.00013,23.91556]
[1777651632473,29.56,78666.47,26.3,-0.23029,0.00013,23.9426]
[1777651634546,29.56,78665.09,26.3,-0.23048,0.00013,23.95282]
[1777651634681,29.56,78665.76,26.3,-0.23039,0.00013,23.94811]
[1777651637508,29.57,78676.29,26.3,-0.22903,0.00013,23.87181]
[1777651639728,29.57,78678.74,26.3,-0.22871,0.00013,23.85412]
[1777651640459,29.57,78678.24,26.3,-0.22879,0.00013,23.85819]
[1777651641067,29.57,78678.86,26.3,-0.2287,0.00013,23.85366]
[1777651642322,29.57,78676.26,26.3,-0.22905,0.00013,23.87286]
[1777651647578,29.57,78670.04,26.3,-0.22987,0.00013,23.91926]
[1777651652647,29.57,78666.98,26.3,-0.23026,0.00013,23.93866]
[1777651652823,29.57,78666.98,26.3,-0.23026,0.00013,23.93866]
[1777651652836,29.57,78666.98,26.3,-0.23026,0.00013,23.93866]
[1777651652838,29.57,78666.24,26.3,-0.23036,0.00013,23.94429]
[1777651652866,29.57,78666.24,26.3,-0.23036,0.00013,23.94429]
[1777651652913,29.57,78666.24,26.3,-0.23036,0.00013,23.94429]
[1777651653120,29.57,78666.24,26.3,-0.23036,0.00013,23.94429]
[1777651653140,29.57,78666.24,26.3,-0.23036,0.00013,23.94429]
[1777651653825,29.57,78656.63,26.3,-0.23162,0.00013,24.01418]
[1777651654076,29.57,78656.63,26.3,-0.23162,0.00013,24.01418]
[1777651654653,29.57,78641.35,26.3,-0.23362,0.00013,24.1248]
[1777651655581,29.57,78641.35,26.3,-0.23362,0.00013,24.1248]
[1777651655703,29.57,78641.35,26.3,-0.23362,0.00013,24.1248]
[1777651657862,29.57,78630.85,26.3,-0.23501,0.00013,24.2009]
[1777651659082,29.57,78630.02,26.3,-0.23512,0.00013,24.20693]
[1777651659099,29.57,78630.02,26.3,-0.23512,0.00013,24.20693]
[1777651659112,29.57,78630.02,26.3,-0.23512,0.00013,24.20693]
[1777651659670,29.57,78622.63,26.3,-0.2361,0.00013,24.26006]
[1777651661093,29.57,78622.33,26.3,-0.23614,0.00013,24.26234]
[1777651663242,29.57,78618.42,26.3,-0.23666,0.00013,24.29053]
[1777651663287,29.57,78618.42,26.3,-0.23666,0.00013,24.29053]
[1777651663299,29.57,78618.42,26.3,-0.23666,0.00013,24.29053]
[1777651664924,29.57,78603.88,26.3,-0.23859,0.00013,24.39461]
[1777651664979,29.57,78603.88,26.3,-0.23859,0.00013,24.39461]
[1777651664994,29.57,78603.88,26.3,-0.23859,0.00013,24.39461]
[1777651665019,29.57,78603.88,26.3,-0.23859,0.00013,24.39461]
[1777651665129,29.57,78603.88,26.3,-0.23859,0.00013,24.39461]
[1777651665313,29.57,78603.88,26.3,-0.23859,0.00013,24.39461]
[1777651665319,29.57,78603.88,26.3,-0.23859,0.00013,24.39461]
[1777651665347,29.57,78603.88,26.3,-0.23859,0.00013,24.39461]
[1777651665712,29.57,78590.34,26.3,-0.2404,0.00013,24.49104]
[1777651666124,29.57,78590.34,26.3,-0.2404,0.00013,24.49104]
[1777651666719,29.57,78591.12,26.3,-0.2403,0.00013,24.48555]
[1777651667705,29.57,78591.12,26.3,-0.2403,0.00013,24.48555]
[1777651669674,29.57,78588.25,26.3,-0.24068,0.00013,24.50614]
[1777651669740,29.58,78587.36,26.3,-0.2408,0.00013,24.51251]
[1777651671528,29.57,78588.21,26.3,-0.24069,0.00013,24.5064]
[1777651671711,29.57,78588.21,26.3,-0.24069,0.00013,24.5064]
[1777651672728,29.57,78584.03,26.3,-0.24125,0.00013,24.53611]
[1777651672769,29.57,78584.03,26.3,-0.24125,0.00013,24.53611]
[1777651672794,29.57,78580.31,26.3,-0.24175,0.00013,24.56236]
[1777651672894,29.57,78580.31,26.3,-0.24175,0.00013,24.56236]
[1777651675627,29.57,78575.04,26.3,-0.24245,0.00013,24.59939]
[1777651675793,29.57,78575.04,26.3,-0.24245,0.00013,24.59939]
[1777651677850,29.57,78572.99,26.3,-0.24272,0.00013,24.61361]
[1777651679124,29.57,78572.92,26.3,-0.24273,0.00013,24.61394]
[1777651681070,29.57,78572.85,26.3,-0.24273,0.00013,24.6142]
[1777651682216,29.57,78569.87,26.3,-0.24313,0.00013,24.63512]
[1777651682218,29.57,78569.87,26.3,-0.24313,0.00013,24.63512]
[1777651682325,29.57,78569.87,26.3,-0.24313,0.00013,24.63512]
[1777651682831,29.57,78558.5,26.3,-0.24466,0.00014,24.71512]
[1777651684684,29.57,78554.39,26.3,-0.24521,0.00014,24.7438]
[1777651687368,29.57,78550.04,26.3,-0.24579,0.00014,24.77364]
[1777651687388,29.57,78550.04,26.3,-0.24579,0.00014,24.77364]
[1777651687478,29.57,78550.04,26.3,-0.24579,0.00014,24.77364]
[1777651687771,29.57,78550.04,26.3,-0.24579,0.00014,24.77364]
[1777651689660,29.57,78570.88,26.3,-0.24297,0.00013,24.62663]
[1777651690070,29.57,78570.88,26.3,-0.24297,0.00013,24.62663]
[1777651691225,29.57,78571.3,26.3,-0.24291,0.00013,24.62353]
[1777651691732,29.57,78571.3,26.3,-0.24291,0.00013,24.62353]
[1777651693110,29.57,78572.38,26.3,-0.24276,0.00013,24.61572]
[1777651694191,29.57,78572.37,26.3,-0.24276,0.00013,24.6157]
[1777651700612,29.57,78573.19,26.3,-0.24264,0.00013,24.60941]
[1777651703481,29.57,78567.55,26.3,-0.2434,0.00013,24.64894]
[1777651706507,29.56,78560.74,26.3,-0.24431,0.00013,24.69652]
[1777651707474,29.56,78561.17,26.3,-0.24424,0.00013,24.69331]
[1777651707484,29.56,78561.17,26.3,-0.24424,0.00013,24.69331]
[1777651707599,29.56,78561.17,26.3,-0.24424,0.00013,24.69331]
[1777651710022,29.56,78574.52,26.3,-0.24244,0.00013,24.59862]
[1777651714040,29.56,78574.28,26.3,-0.24245,0.00013,24.59672]
[1777651714883,29.56,78574.47,26.3,-0.24242,0.00013,24.59513]
[1777651720241,29.56,78576.18,26.3,-0.24217,0.00013,24.58234]
[1777651720827,29.56,78576.18,26.3,-0.24217,0.00013,24.58234]
[1777651721387,29.56,78566.57,26.3,-0.24346,0.00013,24.64988]
[1777651723101,29.56,78564.66,26.3,-0.24372,0.00013,24.66322]
[1777651729158,29.55,78547.63,26.3,-0.24599,0.00014,24.78154]
[1777651730243,29.55,78547.63,26.3,-0.24599,0.00014,24.78154]
[1777651730423,29.55,78547.63,26.3,-0.24599,0.00014,24.78154]
[1777651730487,29.55,78547.63,26.3,-0.24599,0.00014,24.78154]
[1777651730589,29.55,78545.12,26.3,-0.24633,0.00014,24.79888]
[1777651731132,29.55,78545.12,26.3,-0.24633,0.00014,24.79888]
[1777651731180,29.55,78542.06,26.3,-0.24674,0.00014,24.8202]
[1777651731952,29.55,78542.06,26.3,-0.24674,0.00014,24.8202]
[1777651732035,29.55,78542.06,26.3,-0.24674,0.00014,24.8202]
[1777651732235,29.55,78542.06,26.3,-0.24674,0.00014,24.8202]
[1777651732325,29.55,78539.62,26.3,-0.24707,0.00014,24.83702]
[1777651733022,29.55,78539.62,26.3,-0.24707,0.00014,24.83702]
[1777651733056,29.55,78539.62,26.3,-0.24707,0.00014,24.83702]
[1777651733243,29.55,78539.62,26.3,-0.24707,0.00014,24.83702]
[1777651733431,29.55,78539.62,26.3,-0.24707,0.00014,24.83702]
[1777651734188,29.55,78536.89,26.3,-0.24744,0.00014,24.85595]
[1777651734323,29.55,78536.89,26.3,-0.24744,0.00014,24.85595]
[1777651734342,29.55,78536.89,26.3,-0.24744,0.00014,24.85595]
[1777651735722,29.55,78532.77,26.3,-0.24799,0.00014,24.88454]
[1777651737106,29.55,78533.69,26.3,-0.24786,0.00014,24.87775]
[1777651740830,29.55,78531.47,26.3,-0.24815,0.00014,24.89263]
[1777651743086,29.55,78535.43,26.3,-0.2476,0.00014,24.86439]
[1777651743170,29.55,78535.43,26.3,-0.2476,0.00014,24.86439]
[1777651743180,29.55,78535.43,26.3,-0.2476,0.00014,24.86439]
[1777651743304,29.55,78535.43,26.3,-0.2476,0.00014,24.86439]
[1777651743408,29.55,78535.43,26.3,-0.2476,0.00014,24.86439]
[1777651744255,29.55,78531.56,26.3,-0.24813,0.00014,24.8912]
[1777651745955,29.55,78529.65,26.3,-0.24838,0.00014,24.90407]
[1777651746285,29.55,78527.57,26.3,-0.24866,0.00014,24.91832]
[1777651747908,29.55,78527.57,26.3,-0.24866,0.00014,24.91832]
[1777651747926,29.55,78526.72,26.3,-0.24877,0.00014,24.92406]
[1777651747953,29.55,78526.72,26.3,-0.24877,0.00014,24.92406]
[1777651747969,29.55,78526.72,26.3,-0.24877,0.00014,24.92406]
[1777651747989,29.55,78526.72,26.3,-0.24877,0.00014,24.92406]
[1777651748034,29.55,78526.72,26.3,-0.24877,0.00014,24.92406]
[1777651748525,29.54,78531.0,26.3,-0.24818,0.00014,24.89405]
[1777651748938,29.54,78531.0,26.3,-0.24818,0.00014,24.89405]
[1777651749079,29.54,78531.0,26.3,-0.24818,0.00014,24.89405]
[1777651750163,29.54,78537.66,26.3,-0.24727,0.00014,24.84709]
[1777651750215,29.54,78537.66,26.3,-0.24727,0.00014,24.84709]
[1777651751355,29.54,78538.11,26.3,-0.2472,0.00014,24.84374]
[1777651751831,29.54,78538.11,26.3,-0.2472,0.00014,24.84374]
[1777651751837,29.54,78538.11,26.3,-0.2472,0.00014,24.84374]
[1777651757362,29.54,78538.83,26.3,-0.24709,0.00014,24.83777]
[1777651759620,29.54,78538.88,26.3,-0.24708,0.00014,24.83728]
[1777651763793,29.54,78546.84,26.3,-0.24599,0.00014,24.78113]
[1777651766713,29.54,78543.89,26.3,-0.24638,0.00014,24.80155]
[1777651772471,29.54,78543.49,26.3,-0.2464,0.00014,24.80007]
[1777651774228,29.54,78540.87,26.3,-0.24676,0.00014,24.81828]
[1777651775856,29.54,78540.14,26.3,-0.24685,0.00014,24.82322]
[1777651777642,29.53,78550.36,26.3,-0.24545,0.00014,24.75084]
[1777651777962,29.53,78550.36,26.3,-0.24545,0.00014,24.75084]
[1777651778070,29.53,78550.36,26.3,-0.24545,0.00014,24.75084]
[1777651778542,29.53,78550.36,26.3,-0.24545,0.00014,24.75084]
[1777651778778,29.53,78550.36,26.3,-0.24545,0.00014,24.75084]
[1777651779894,29.53,78551.97,26.3,-0.24523,0.00014,24.73935]
[1777651779895,29.53,78551.97,26.3,-0.24523,0.00014,24.73935]
[1777651785563,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786206,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786221,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786263,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786373,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786386,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786599,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786609,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786735,29.53,78542.32,26.3,-0.24652,0.00014,24.80591]
[1777651786871,29.53,78525.08,26.3,-0.24886,0.00014,24.92611]
[1777651786987,29.53,78525.08,26.3,-0.24886,0.00014,24.92611]
[1777651787121,29.53,78525.08,26.3,-0.24886,0.00014,24.92611]
[1777651787201,29.53,78525.08,26.3,-0.24886,0.00014,24.92611]
[1777651787216,29.53,78525.08,26.3,-0.24886,0.00014,24.92611]
[1777651787376,29.53,78525.08,26.3,-0.24886,0.00014,24.92611]
[1777651787949,29.53,78525.08,26.3,-0.24886,0.00014,24.92611]
[1777651787580,29.53,78511.02,26.3,-0.25078,0.00014,25.02353]
[1777651788413,29.53,78511.02,26.3,-0.25078,0.00014,25.02353]
[1777651788617,29.53,78511.02,26.3,-0.25078,0.00014,25.02353]
[1777651788692,29.53,78506.77,26.3,-0.25136,0.00014,25.05262]
[1777651791232,29.53,78509.9,26.3,-0.25092,0.00014,25.03049]
[1777651791240,29.53,78509.9,26.3,-0.25092,0.00014,25.03049]
[1777651791609,29.53,78510.61,26.3,-0.25082,0.00014,25.02535]
[1777651796644,29.52,78507.63,26.3,-0.25122,0.00014,25.04542]
[1777651797397,29.52,78507.63,26.3,-0.25122,0.00014,25.04542]
[1777651797419,29.52,78507.63,26.3,-0.25122,0.00014,25.04542]
[1777651797651,29.52,78507.98,26.3,-0.25117,0.00014,25.04287]
[1777651801405,29.52,78507.83,26.3,-0.25118,0.00014,25.04332]
[1777651801434,29.52,78507.83,26.3,-0.25118,0.00014,25.04332]
[1777651801474,29.52,78507.83,26.3,-0.25118,0.00014,25.04332]
[1777651801679,29.52,78501.99,26.3,-0.25198,0.00014,25.08369]
[1777651802792,29.52,78501.99,26.3,-0.25198,0.00014,25.08369]
[1777651803229,29.52,78495.92,26.3,-0.25281,0.00014,25.1254]
[1777651803693,29.52,78500.99,26.3,-0.25211,0.00014,25.09026]
[1777651804698,29.52,78500.99,26.3,-0.25211,0.00014,25.09026]
[1777651809821,29.52,78507.21,26.3,-0.25124,0.00014,25.04629]
[1777651809854,29.52,78505.14,26.3,-0.25152,0.00014,25.06045]
[1777651810125,29.52,78505.14,26.3,-0.25152,0.00014,25.06045]
[1777651810964,29.52,78505.14,26.3,-0.25152,0.00014,25.06045]
[1777651810968,29.52,78500.1,26.3,-0.2522,0.00014,25.09493]
[1777651811328,29.52,78500.1,26.3,-0.2522,0.00014,25.09493]
[1777651811767,29.52,78500.1,26.3,-0.2522,0.00014,25.09493]
[1777651812762,29.52,78514.08,26.3,-0.25028,0.00014,24.99798]
[1777651817663,29.52,78510.79,26.3,-0.25072,0.00014,25.02021]
[1777651817823,29.52,78510.79,26.3,-0.25072,0.00014,25.02021]
[1777651818622,29.51,78515.44,26.3,-0.25008,0.00014,24.98781]
[1777651821498,29.51,78521.79,26.3,-0.2492,0.00014,24.94307]
[1777651826318,29.51,78527.41,26.3,-0.24842,0.00014,24.90323]
[1777651826511,29.51,78527.41,26.3,-0.24842,0.00014,24.90323]
[1777651828377,29.51,78527.13,26.3,-0.24845,0.00014,24.90498]
[1777651829090,29.51,78525.57,26.3,-0.24866,0.00014,24.91565]
[1777651830430,29.51,78520.34,26.3,-0.24938,0.00014,24.95207]
[1777651831058,29.51,78517.13,26.3,-0.24981,0.00014,24.97412]
[1777651831126,29.51,78517.13,26.3,-0.24981,0.00014,24.97412]
[1777651831496,29.51,78517.13,26.3,-0.24981,0.00014,24.97412]
[1777651831537,29.51,78517.13,26.3,-0.24981,0.00014,24.97412]
[1777651831895,29.51,78505.29,26.3,-0.25141,0.00014,25.05274]
[1777651832155,29.51,78505.29,26.3,-0.25141,0.00014,25.05274]
[1777651832290,29.51,78505.29,26.3,-0.25141,0.00014,25.05274]
[1777651832303,29.51,78505.29,26.3,-0.25141,0.00014,25.05274]
[1777651832326,29.51,78505.29,26.3,-0.25141,0.00014,25.05274]
[1777651832903,29.51,78501.11,26.3,-0.25199,0.00014,25.08154]
[1777651833780,29.51,78501.11,26.3,-0.25199,0.00014,25.08154]
[1777651834606,29.51,78499.95,26.3,-0.25215,0.00014,25.08955]
[1777651834917,29.51,78500.1,26.3,-0.25212,0.00014,25.08818]
[1777651835264,29.51,78500.1,26.3,-0.25212,0.00014,25.08818]
[1777651838521,29.51,78499.92,26.3,-0.25213,0.00014,25.0888]
[1777651838718,29.51,78499.92,26.3,-0.25213,0.00014,25.0888]
[1777651841147,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841148,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841179,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841216,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841404,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841519,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841629,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841689,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841822,29.5,78499.0,26.3,-0.25225,0.00014,25.09451]
[1777651841970,29.5,78489.37,26.3,-0.25358,0.00014,25.16086]
[1777651842200,29.5,78489.37,26.3,-0.25358,0.00014,25.16086]
[1777651842462,29.5,78489.37,26.3,-0.25358,0.00014,25.16086]
[1777651842977,29.5,78495.81,26.3,-0.25268,0.00014,25.11627]
[1777651843093,29.5,78495.81,26.3,-0.25268,0.00014,25.11627]
[1777651843733,29.5,78495.81,26.3,-0.25268,0.00014,25.11627]
[1777651844544,29.5,78497.23,26.3,-0.25248,0.00014,25.10631]
[1777651844933,29.5,78497.23,26.3,-0.25248,0.00014,25.10631]
[1777651844944,29.5,78497.23,26.3,-0.25248,0.00014,25.10631]
[1777651844971,29.5,78497.23,26.3,-0.25248,0.00014,25.10631]
[1777651844991,29.5,78494.81,26.3,-0.25281,0.00014,25.12283]
[1777651845667,29.5,78494.81,26.3,-0.25281,0.00014,25.12283]
[1777651845672,29.5,78494.81,26.3,-0.25281,0.00014,25.12283]
[1777651850968,29.5,78492.45,26.3,-0.25311,0.00014,25.13779]
[1777651851188,29.5,78492.45,26.3,-0.25311,0.00014,25.13779]
[1777651853081,29.5,78489.35,26.3,-0.25353,0.00014,25.15862]
[1777651856203,29.5,78487.11,26.3,-0.25383,0.00014,25.17315]
[1777651856304,29.49,78487.82,26.3,-0.25372,0.00014,25.16798]
[1777651860395,29.49,78485.51,26.3,-0.25403,0.00014,25.18309]
[1777651863761,29.49,78486.92,26.3,-0.25382,0.00014,25.17274]
[1777651863803,29.49,78486.92,26.3,-0.25382,0.00014,25.17274]
[1777651863807,29.49,78486.92,26.3,-0.25382,0.00014,25.17274]
[1777651864537,29.49,78487.83,26.3,-0.25369,0.00014,25.1663]
[1777651864946,29.49,78487.83,26.3,-0.25369,0.00014,25.1663]
[1777651864954,29.49,78487.83,26.3,-0.25369,0.00014,25.1663]
[1777651864998,29.49,78487.83,26.3,-0.25369,0.00014,25.1663]
[1777651865004,29.49,78487.83,26.3,-0.25369,0.00014,25.1663]
[1777651865022,29.49,78487.83,26.3,-0.25369,0.00014,25.1663]
[1777651864999,29.49,78492.03,26.3,-0.2531,0.00014,25.13701]
[1777651865199,29.49,78492.03,26.3,-0.2531,0.00014,25.13701]
[1777651865372,29.49,78492.03,26.3,-0.2531,0.00014,25.13701]
[1777651865501,29.49,78492.03,26.3,-0.2531,0.00014,25.13701]
[1777651865527,29.49,78492.03,26.3,-0.2531,0.00014,25.13701]
[1777651865608,29.49,78492.03,26.3,-0.2531,0.00014,25.13701]
[1777651866570,29.49,78499.84,26.3,-0.25203,0.00014,25.08311]
[1777651866600,29.49,78499.84,26.3,-0.25203,0.00014,25.08311]
[1777651866673,29.49,78499.84,26.3,-0.25203,0.00014,25.08311]
[1777651866735,29.49,78499.84,26.3,-0.25203,0.00014,25.08311]
[1777651867376,29.49,78504.76,26.3,-0.25134,0.00014,25.04889]
[1777651867450,29.49,78504.76,26.3,-0.25134,0.00014,25.04889]
[1777651867459,29.49,78504.76,26.3,-0.25134,0.00014,25.04889]
[1777651867705,29.49,78503.31,26.3,-0.25154,0.00014,25.05877]
[1777651873190,29.49,78510.26,26.3,-0.25057,0.00014,25.00948]
[1777651874428,29.49,78510.26,26.3,-0.25057,0.00014,25.00948]
[1777651880109,29.48,78505.92,26.3,-0.25115,0.00014,25.03874]
[1777651885275,29.48,78508.06,26.3,-0.25083,0.00014,25.02273]
[1777651890310,29.48,78510.56,26.3,-0.25047,0.00014,25.00455]
[1777651894032,29.48,78512.04,26.3,-0.25024,0.00014,24.9906]
[1777651896183,29.48,78513.82,26.3,-0.24999,0.00014,24.97785]
[1777651896352,29.48,78512.0,26.3,-0.25024,0.00014,24.99038]
[1777651901389,29.47,78508.79,26.3,-0.25067,0.00014,25.012]
[1777651906424,29.47,78507.89,26.3,-0.25078,0.00014,25.01748]
[1777651908025,29.47,78507.89,26.3,-0.25078,0.00014,25.01748]
[1777651908618,29.47,78509.05,26.3,-0.25061,0.00014,25.00927]
[1777651908673,29.47,78507.08,26.3,-0.25088,0.00014,25.02279]
[1777651911462,29.47,78503.57,26.3,-0.25136,0.00014,25.04675]
[1777651911785,29.47,78503.57,26.3,-0.25136,0.00014,25.04675]
[1777651912075,29.47,78503.57,26.3,-0.25136,0.00014,25.04675]
[1777651917668,29.47,78499.77,26.3,-0.25185,0.00014,25.07169]
[1777651917692,29.47,78499.77,26.3,-0.25185,0.00014,25.07169]
[1777651917822,29.47,78499.77,26.3,-0.25185,0.00014,25.07169]
[1777651917923,29.47,78500.75,26.3,-0.25171,0.00014,25.06467]
[1777651918907,29.47,78500.75,26.3,-0.25171,0.00014,25.06467]
[1777651918944,29.47,78500.75,26.3,-0.25171,0.00014,25.06467]
[1777651919134,29.46,78495.26,26.3,-0.25246,0.00014,25.10219]
[1777651919986,29.46,78490.18,26.3,-0.25316,0.00014,25.13725]
[1777651922116,29.46,78486.85,26.3,-0.25362,0.00014,25.15993]
[1777651922178,29.46,78485.44,26.3,-0.25381,0.00014,25.16934]
[1777651927571,29.46,78486.13,26.3,-0.25368,0.00014,25.16285]
[1777651929119,29.46,78486.13,26.3,-0.25368,0.00014,25.16285]
[1777651929121,29.46,78486.13,26.3,-0.25368,0.00014,25.16285]
[1777651929129,29.46,78486.55,26.3,-0.25362,0.00014,25.15967]
[1777651930378,29.46,78485.59,26.3,-0.25374,0.00014,25.166]
[1777651935541,29.45,78487.15,26.3,-0.25351,0.00014,25.15438]
[1777651940545,29.45,78494.46,26.3,-0.25248,0.00014,25.10283]
[1777651945880,29.45,78490.75,26.3,-0.25297,0.00014,25.12738]
[1777651945888,29.45,78490.75,26.3,-0.25297,0.00014,25.12738]
[1777651945907,29.45,78490.75,26.3,-0.25297,0.00014,25.12738]
[1777651945910,29.45,78490.75,26.3,-0.25297,0.00014,25.12738]
[1777651945952,29.45,78490.75,26.3,-0.25297,0.00014,25.12738]
[1777651950786,29.44,78483.98,26.3,-0.25389,0.00014,25.17298]
[1777651956127,29.44,78488.71,26.3,-0.25319,0.00014,25.13599]
[1777651957898,29.44,78484.29,26.3,-0.2538,0.00014,25.16606]
[1777651957999,29.44,78485.65,26.3,-0.25361,0.00014,25.15646]
[1777651959960,29.44,78485.16,26.3,-0.25367,0.00014,25.15962]
[1777651960154,29.44,78485.16,26.3,-0.25367,0.00014,25.15962]
[1777651960062,29.44,78484.31,26.3,-0.25378,0.00014,25.16491]
[1777651960164,29.44,78484.31,26.3,-0.25378,0.00014,25.16491]
[1777651960344,29.44,78484.31,26.3,-0.25378,0.00014,25.16491]
[1777651960419,29.44,78484.31,26.3,-0.25378,0.00014,25.16491]
[1777651961047,29.44,78474.4,26.3,-0.25515,0.00014,25.23291]
[1777651966846,29.44,78468.57,26.3,-0.25595,0.00014,25.27224]
[1777651967316,29.44,78468.57,26.3,-0.25595,0.00014,25.27224]
[1777651971273,29.43,78469.64,26.3,-0.25579,0.00014,25.26431]
[1777651971293,29.43,78469.64,26.3,-0.25579,0.00014,25.26431]
[1777651971638,29.43,78469.64,26.3,-0.25579,0.00014,25.26431]
[1777651971881,29.43,78472.37,26.3,-0.2554,0.00014,25.24546]
[1777651972335,29.43,78472.37,26.3,-0.2554,0.00014,25.24546]
[1777651977923,29.43,78474.59,26.3,-0.25507,0.00014,25.2292]
[1777651979524,29.43,78473.41,26.3,-0.25524,0.00014,25.23713]
[1777651979561,29.43,78473.41,26.3,-0.25524,0.00014,25.23713]
[1777651985134,29.43,78468.22,26.3,-0.25594,0.00014,25.27192]
[1777651986106,29.43,78468.3,26.3,-0.25593,0.00014,25.2712]
[1777651987876,29.43,78467.23,26.3,-0.25607,0.00014,25.27821]
[1777651987960,29.43,78467.23,26.3,-0.25607,0.00014,25.27821]
[1777651988055,29.43,78466.34,26.3,-0.25619,0.00014,25.28402]
[1777651989849,29.43,78465.59,26.3,-0.25629,0.00014,25.28915]
[1777651989855,29.43,78465.59,26.3,-0.25629,0.00014,25.28915]
[1777651990127,29.43,78466.5,26.3,-0.25616,0.00014,25.28268]
[1777651994180,29.42,78465.13,26.3,-0.25635,0.00014,25.2918]
[1777651996002,29.42,78460.31,26.3,-0.25701,0.00014,25.32436]
[1777651996005,29.42,78460.31,26.3,-0.25701,0.00014,25.32436]
[1777651996066,29.42,78460.31,26.3,-0.25701,0.00014,25.32436]
[1777651996162,29.42,78460.31,26.3,-0.25701,0.00014,25.32436]
[1777651996175,29.42,78460.31,26.3,-0.25701,0.00014,25.32436]
[1777651996104,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996300,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996328,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996362,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996532,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996588,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996594,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996632,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996642,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651996665,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651997082,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651997176,29.42,78457.17,26.3,-0.25745,0.00014,25.34563]
[1777651997165,29.42,78442.89,26.3,-0.25945,0.00014,25.44277]
[1777651997865,29.42,78442.89,26.3,-0.25945,0.00014,25.44277]
[1777651998012,29.42,78442.89,26.3,-0.25945,0.00014,25.44277]
[1777652000212,29.42,78439.32,26.3,-0.25994,0.00014,25.46651]
[1777652000752,29.42,78439.32,26.3,-0.25994,0.00014,25.46651]
[1777652000777,29.42,78439.32,26.3,-0.25994,0.00014,25.46651]
[1777652000859,29.42,78439.32,26.3,-0.25994,0.00014,25.46651]
[1777652000996,29.42,78439.32,26.3,-0.25994,0.00014,25.46651]
[1777652001748,29.42,78438.15,26.3,-0.2601,0.00014,25.47432]
[1777652001832,29.42,78438.15,26.3,-0.2601,0.00014,25.47432]
[1777652001835,29.42,78438.15,26.3,-0.2601,0.00014,25.47432]
[1777652001844,29.42,78438.15,26.3,-0.2601,0.00014,25.47432]
[1777652001961,29.42,78438.15,26.3,-0.2601,0.00014,25.47432]
[1777652001996,29.42,78438.15,26.3,-0.2601,0.00014,25.47432]
[1777652002077,29.42,78438.15,26.3,-0.2601,0.00014,25.47432]
[1777652002346,29.42,78433.22,26.3,-0.26079,0.00014,25.50753]
[1777652003352,29.42,78426.21,26.3,-0.26178,0.00014,25.55464]
[1777652004008,29.42,78426.21,26.3,-0.26178,0.00014,25.55464]
[1777652005074,29.42,78425.17,26.3,-0.26192,0.00014,25.56143]
[1777652005237,29.42,78422.47,26.3,-0.26229,0.00014,25.57937]
[1777652005364,29.42,78422.47,26.3,-0.26229,0.00014,25.57937]
[1777652006441,29.42,78419.37,26.3,-0.26273,0.00014,25.59995]
[1777652006483,29.42,78419.37,26.3,-0.26273,0.00014,25.59995]
[1777652007126,29.42,78415.49,26.3,-0.26327,0.00014,25.62582]
[1777652007401,29.42,78415.49,26.3,-0.26327,0.00014,25.62582]
[1777652008132,29.42,78413.13,26.3,-0.2636,0.00014,25.64133]
[1777652009222,29.42,78413.09,26.3,-0.2636,0.00014,25.6413]
[1777652009952,29.42,78413.09,26.3,-0.2636,0.00014,25.6413]
[1777652009978,29.42,78413.09,26.3,-0.2636,0.00014,25.6413]
[1777652010147,29.42,78411.93,26.3,-0.26376,0.00014,25.64885]
[1777652010491,29.42,78411.93,26.3,-0.26376,0.00014,25.64885]
[1777652010574,29.42,78411.93,26.3,-0.26376,0.00014,25.64885]
[1777652011155,29.42,78407.78,26.3,-0.26432,0.00014,25.67302]
[1777652011979,29.42,78407.78,26.3,-0.26432,0.00014,25.67302]
[1777652012161,29.41,78407.9,26.3,-0.2643,0.00014,25.67198]
[1777652012974,29.41,78407.9,26.3,-0.2643,0.00014,25.67198]
[1777652014130,29.42,78406.61,26.3,-0.26449,0.00014,25.68084]
[1777652014273,29.42,78406.43,26.3,-0.26452,0.00014,25.68228]
[1777652016749,29.42,78402.5,26.3,-0.26509,0.00014,25.70894]
[1777652017196,29.42,78400.99,26.3,-0.2653,0.00014,25.71905]
[1777652020897,29.42,78398.28,26.3,-0.26569,0.00014,25.73715]
[1777652026535,29.42,78404.95,26.3,-0.26475,0.00014,25.69307]
[1777652030815,29.42,78398.69,26.3,-0.26564,0.00014,25.73501]
[1777652031901,29.42,78398.41,26.3,-0.26568,0.00014,25.73691]
[1777652031962,29.42,78398.41,26.3,-0.26568,0.00014,25.73691]
[1777652036786,29.42,78398.32,26.3,-0.2657,0.00014,25.73771]
[1777652037012,29.42,78397.2,26.3,-0.26586,0.00014,25.7452]
[1777652042063,29.42,78392.43,26.3,-0.26655,0.00014,25.77735]
[1777652047418,29.42,78396.92,26.3,-0.26592,0.00014,25.74804]
[1777652048515,29.42,78397.25,26.3,-0.26588,0.00014,25.74596]
[1777652049109,29.42,78395.63,26.3,-0.26611,0.00014,25.75703]
[1777652053987,29.43,78392.15,26.3,-0.26662,0.00014,25.78064]
[1777652054088,29.43,78392.86,26.3,-0.26652,0.00014,25.7761]
[1777652056572,29.43,78395.83,26.3,-0.2661,0.00014,25.75665]
[1777652056670,29.43,78395.72,26.3,-0.26612,0.00014,25.75745]
[1777652059980,29.43,78393.49,26.3,-0.26644,0.00014,25.77263]
[1777652063728,29.43,78397.15,26.3,-0.26594,0.00014,25.74911]
[1777652063810,29.43,78397.05,26.3,-0.26596,0.00014,25.74998]
[1777652069085,29.43,78398.86,26.3,-0.26571,0.00014,25.73836]
[1777652073734,29.44,78406.75,26.3,-0.26458,0.00014,25.68311]
[1777652073835,29.44,78406.72,26.3,-0.26459,0.00014,25.68346]
[1777652077204,29.44,78408.16,26.3,-0.26439,0.00014,25.67413]
[1777652084408,29.44,78408.88,26.3,-0.26431,0.00014,25.67044]
[1777652085581,29.44,78409.12,26.3,-0.26428,0.00014,25.66898]
[1777652085672,29.44,78405.88,26.3,-0.26474,0.00014,25.69073]
[1777652090707,29.44,78397.53,26.3,-0.26595,0.00014,25.7474]
[1777652095684,29.45,78394.92,26.3,-0.26634,0.00014,25.76547]
[1777652095697,29.45,78394.92,26.3,-0.26634,0.00014,25.76547]
[1777652095742,29.45,78395.91,26.3,-0.2662,0.00014,25.75909]
[1777652096987,29.45,78395.91,26.3,-0.2662,0.00014,25.75909]
[1777652097003,29.45,78395.91,26.3,-0.2662,0.00014,25.75909]
[1777652097029,29.45,78395.91,26.3,-0.2662,0.00014,25.75909]
[1777652097069,29.45,78395.91,26.3,-0.2662,0.00014,25.75909]
[1777652097229,29.45,78393.72,26.3,-0.26652,0.00014,25.77378]
[1777652098628,29.45,78386.26,26.3,-0.26758,0.00014,25.82327]
[1777652100206,29.45,78383.87,26.3,-0.26792,0.00014,25.83917]
[1777652101667,29.45,78374.22,26.3,-0.26931,0.00014,25.90301]
[1777652102957,29.45,78371.07,26.3,-0.26976,0.00014,25.92378]
[1777652103011,29.45,78371.07,26.3,-0.26976,0.00014,25.92378]
[1777652103064,29.45,78371.07,26.3,-0.26976,0.00014,25.92378]
[1777652106016,29.45,78370.1,26.3,-0.26991,0.00014,25.93042]
[1777652106443,29.45,78369.04,26.3,-0.27006,0.00014,25.93744]
[1777652107814,29.45,78368.49,26.3,-0.27014,0.00014,25.94111]
[1777652108755,29.45,78367.9,26.3,-0.27023,0.00014,25.94503]
[1777652111019,29.45,78362.52,26.3,-0.271,0.00014,25.98027]
[1777652111099,29.45,78362.52,26.3,-0.271,0.00014,25.98027]
[1777652111854,29.45,78351.34,26.3,-0.27261,0.00014,26.05307]
[1777652113379,29.45,78351.9,26.3,-0.27252,0.00014,26.04938]
[1777652113398,29.45,78351.9,26.3,-0.27252,0.00014,26.04938]
[1777652113503,29.45,78351.9,26.3,-0.27252,0.00014,26.04938]
[1777652113868,29.45,78350.18,26.3,-0.27277,0.00014,26.06049]
[1777652117210,29.45,78349.44,26.3,-0.27288,0.00014,26.06525]
[1777652117219,29.45,78349.44,26.3,-0.27288,0.00014,26.06525]
[1777652124324,29.45,78363.14,26.3,-0.27091,0.00014,25.97631]
[1777652125213,29.45,78361.32,26.3,-0.27117,0.00014,25.98826]
[1777652125542,29.45,78359.43,26.3,-0.27145,0.00014,26.0007]
[1777652125692,29.45,78359.43,26.3,-0.27145,0.00014,26.0007]
[1777652125966,29.45,78359.43,26.3,-0.27145,0.00014,26.0007]
[1777652126691,29.45,78359.13,26.3,-0.27149,0.00014,26.0027]
[1777652126759,29.45,78359.13,26.3,-0.27149,0.00014,26.0027]
[1777652127313,29.45,78359.13,26.3,-0.27149,0.00014,26.0027]
[1777652127376,29.45,78361.79,26.3,-0.27111,0.00014,25.98546]
[1777652130030,29.45,78368.92,26.3,-0.27009,0.00014,25.93889]
[1777652130094,29.45,78368.92,26.3,-0.27009,0.00014,25.93889]
[1777652130137,29.45,78368.92,26.3,-0.27009,0.00014,25.93889]
[1777652130912,29.45,78369.14,26.3,-0.27006,0.00014,25.93757]
[1777652130917,29.45,78369.14,26.3,-0.27006,0.00014,25.93757]
[1777652130964,29.45,78369.14,26.3,-0.27006,0.00014,25.93757]
[1777652131836,29.45,78377.19,26.3,-0.26889,0.00014,25.88142]
[1777652133588,29.45,78385.26,26.3,-0.26775,0.00014,25.82856]
[1777652134296,29.45,78385.26,26.3,-0.26775,0.00014,25.82856]
[1777652134377,29.46,78385.91,26.3,-0.26766,0.00014,25.82464]
[1777652135931,29.46,78388.73,26.3,-0.26726,0.00014,25.80613]
[1777652136228,29.46,78388.73,26.3,-0.26726,0.00014,25.80613]
[1777652136321,29.46,78388.81,26.3,-0.26725,0.00014,25.80571]
[1777652136656,29.46,78388.81,26.3,-0.26725,0.00014,25.80571]
[1777652137249,29.46,78388.81,26.3,-0.26725,0.00014,25.80571]
[1777652137330,29.46,78388.93,26.3,-0.26724,0.00014,25.80506]
[1777652137836,29.46,78388.93,26.3,-0.26724,0.00014,25.80506]
[1777652142989,29.46,78385.83,26.3,-0.26769,0.00014,25.82607]
[1777652148107,29.46,78388.69,26.3,-0.2673,0.00014,25.80797]
[1777652153141,29.46,78384.03,26.3,-0.26798,0.00014,25.83954]
[1777652156903,29.46,78380.33,26.3,-0.26852,0.00014,25.86433]
[1777652157232,29.46,78380.33,26.3,-0.26852,0.00014,25.86433]
[1777652162293,29.47,78376.68,26.3,-0.26905,0.00014,25.88904]
[1777652168248,29.47,78378.04,26.3,-0.26888,0.00014,25.88109]
[1777652173291,29.47,78378.89,26.3,-0.26877,0.00014,25.87606]
[1777652174472,29.47,78378.41,26.3,-0.26884,0.00014,25.87933]
[1777652174484,29.47,78378.41,26.3,-0.26884,0.00014,25.87933]
[1777652174623,29.47,78378.41,26.3,-0.26884,0.00014,25.87933]
[1777652174927,29.47,78378.41,26.3,-0.26884,0.00014,25.87933]
[1777652175352,29.47,78378.41,26.3,-0.26884,0.00014,25.87933]
[1777652175385,29.47,78378.41,26.3,-0.26884,0.00014,25.87933]
[1777652175965,29.47,78371.42,26.3,-0.26984,0.00014,25.92535]
[1777652176376,29.47,78371.42,26.3,-0.26984,0.00014,25.92535]
[1777652176404,29.47,78371.42,26.3,-0.26984,0.00014,25.92535]
[1777652182353,29.48,78374.9,26.3,-0.26937,0.00014,25.90366]
[1777652187389,29.48,78376.4,26.3,-0.26917,0.00014,25.89469]
[1777652190345,29.48,78377.42,26.3,-0.26903,0.00014,25.88835]
[1777652190367,29.48,78377.42,26.3,-0.26903,0.00014,25.88835]
[1777652190581,29.48,78374.8,26.3,-0.26941,0.00014,25.90572]
[1777652191321,29.48,78374.8,26.3,-0.26941,0.00014,25.90572]
[1777652191332,29.48,78374.8,26.3,-0.26941,0.00014,25.90572]
[1777652191417,29.48,78364.76,26.3,-0.27083,0.00014,25.9682]
[1777652192872,29.48,78358.73,26.3,-0.2717,0.00014,26.00757]
[1777652193914,29.48,78358.36,26.3,-0.27175,0.00014,26.01002]
[1777652193933,29.48,78358.36,26.3,-0.27175,0.00014,26.01002]
[1777652193943,29.48,78358.36,26.3,-0.27175,0.00014,26.01002]
[1777652194438,29.48,78346.28,26.3,-0.27349,0.00014,26.08839]
[1777652194700,29.48,78346.28,26.3,-0.27349,0.00014,26.08839]
[1777652194803,29.48,78346.28,26.3,-0.27349,0.00014,26.08839]
[1777652196026,29.48,78341.43,26.3,-0.27419,0.00014,26.11967]
[1777652196746,29.48,78341.43,26.3,-0.27419,0.00014,26.11967]
[1777652196785,29.48,78339.92,26.3,-0.27441,0.00014,26.12942]
[1777652198419,29.48,78339.92,26.3,-0.27441,0.00014,26.12942]
[1777652203007,29.48,78338.87,26.3,-0.27456,0.00014,26.13622]
[1777652203178,29.48,78338.87,26.3,-0.27456,0.00014,26.13622]
[1777652203481,29.48,78337.28,26.3,-0.27479,0.00014,26.14646]
[1777652203543,29.48,78337.28,26.3,-0.27479,0.00014,26.14646]
[1777652206366,29.48,78342.79,26.3,-0.27399,0.00014,26.11096]
[1777652207928,29.48,78343.2,26.3,-0.27394,0.00014,26.10836]
[1777652212303,29.48,78345.99,26.3,-0.27354,0.00014,26.09043]
[1777652216848,29.48,78351.83,26.3,-0.2727,0.00014,26.05288]
[1777652218187,29.48,78352.61,26.3,-0.27259,0.00014,26.0479]
[1777652218286,29.48,78352.61,26.3,-0.27259,0.00014,26.0479]
[1777652218324,29.48,78352.61,26.3,-0.27259,0.00014,26.0479]
[1777652218343,29.48,78354.43,26.3,-0.27233,0.00014,26.03627]
[1777652223634,29.48,78358.93,26.3,-0.27169,0.00014,26.00713]
[1777652223998,29.48,78358.93,26.3,-0.27169,0.00014,26.00713]
[1777652225312,29.48,78359.66,26.3,-0.27159,0.00014,26.0024]
[1777652225361,29.48,78370.06,26.3,-0.2701,0.00014,25.93466]
[1777652225607,29.48,78370.06,26.3,-0.2701,0.00014,25.93466]
[1777652225657,29.48,78370.4,26.3,-0.27005,0.00014,25.93244]
[1777652226549,29.48,78370.4,26.3,-0.27005,0.00014,25.93244]
[1777652227478,29.48,78370.4,26.3,-0.27005,0.00014,25.93244]
[1777652227498,29.48,78365.34,26.3,-0.27078,0.00014,25.96558]
[1777652229508,29.49,78365.9,26.3,-0.2707,0.00014,25.962]
[1777652232149,29.49,78368.66,26.3,-0.2703,0.00014,25.94405]
[1777652235341,29.49,78368.79,26.3,-0.27029,0.00014,25.9434]
[1777652240763,29.49,78364.3,26.3,-0.27094,0.00014,25.97294]
[1777652245797,29.49,78361.2,26.3,-0.27138,0.00014,25.99312]
[1777652247491,29.49,78361.2,26.3,-0.27138,0.00014,25.99312]
[1777652248299,29.49,78361.6,26.3,-0.27132,0.00014,25.99049]
[1777652253831,29.49,78367.7,26.3,-0.27043,0.00014,25.94746]
[1777652253854,29.49,78368.29,26.3,-0.27035,0.00014,25.94365]
[1777652258889,29.49,78370.54,26.3,-0.27003,0.00014,25.92913]
[1777652263457,29.49,78372.12,26.3,-0.26981,0.00014,25.91892]
[1777652263842,29.49,78373.2,26.3,-0.26965,0.00014,25.91189]
[1777652263900,29.49,78373.2,26.3,-0.26965,0.00014,25.91189]
[1777652266623,29.49,78375.07,26.3,-0.26939,0.00014,25.89982]
[1777652267635,29.49,78376.44,26.3,-0.2692,0.00014,25.89091]
[1777652267691,29.49,78376.44,26.3,-0.2692,0.00014,25.89091]
[1777652267805,29.49,78376.44,26.3,-0.2692,0.00014,25.89091]
[1777652268107,29.49,78376.44,26.3,-0.2692,0.00014,25.89091]
[1777652268908,29.49,78372.92,26.3,-0.2697,0.00014,25.91406]
[1777652270702,29.49,78364.48,26.3,-0.27091,0.00014,25.96929]
[1777652271791,29.49,78364.45,26.3,-0.27091,0.00014,25.96949]
[1777652271809,29.49,78364.45,26.3,-0.27091,0.00014,25.96949]
[1777652271831,29.49,78364.45,26.3,-0.27091,0.00014,25.96949]
[1777652271973,29.49,78364.45,26.3,-0.27091,0.00014,25.96949]
[1777652272237,29.49,78364.45,26.3,-0.27091,0.00014,25.96949]
[1777652272266,29.49,78364.45,26.3,-0.27091,0.00014,25.96949]
[1777652272626,29.49,78362.22,26.3,-0.27123,0.00014,25.98403]
[1777652272709,29.49,78362.22,26.3,-0.27123,0.00014,25.98403]
[1777652272994,29.49,78362.22,26.3,-0.27123,0.00014,25.98403]
[1777652273207,29.49,78362.22,26.3,-0.27123,0.00014,25.98403]
[1777652273250,29.49,78362.22,26.3,-0.27123,0.00014,25.98403]
[1777652273483,29.49,78362.22,26.3,-0.27123,0.00014,25.98403]
[1777652273297,29.49,78352.04,26.3,-0.2727,0.00014,26.05016]
[1777652273556,29.49,78352.04,26.3,-0.2727,0.00014,26.05016]
[1777652273581,29.49,78352.04,26.3,-0.2727,0.00014,26.05016]
[1777652273752,29.49,78352.04,26.3,-0.2727,0.00014,26.05016]
[1777652276079,29.49,78353.5,26.3,-0.27249,0.00014,26.04071]
[1777652276134,29.49,78353.5,26.3,-0.27249,0.00014,26.04071]
[1777652276197,29.49,78353.5,26.3,-0.27249,0.00014,26.04071]
[1777652276228,29.49,78353.5,26.3,-0.27249,0.00014,26.04071]
[1777652276245,29.49,78353.5,26.3,-0.27249,0.00014,26.04071]
[1777652276315,29.49,78353.5,26.3,-0.27249,0.00014,26.04071]
[1777652276407,29.49,78353.5,26.3,-0.27249,0.00014,26.04071]
[1777652276475,29.49,78354.38,26.3,-0.27236,0.00014,26.03505]
[1777652277019,29.49,78368.44,26.3,-0.27034,0.00014,25.94351]
[1777652277594,29.49,78368.44,26.3,-0.27034,0.00014,25.94351]
[1777652278496,29.49,78368.44,26.3,-0.27034,0.00014,25.94351]
[1777652278608,29.49,78371.41,26.3,-0.26992,0.00014,25.92418]
[1777652279893,29.49,78370.67,26.3,-0.27003,0.00014,25.92902]
[1777652286081,29.49,78369.05,26.3,-0.27026,0.00014,25.93981]
[1777652290135,29.49,78368.93,26.3,-0.27028,0.00014,25.94063]
[1777652290237,29.49,78368.93,26.3,-0.27028,0.00014,25.94067]
[1777652296152,29.49,78367.04,26.3,-0.27055,0.00014,25.95311]
[1777652301187,29.49,78369.63,26.3,-0.27018,0.00014,25.93624]
[1777652303092,29.49,78368.83,26.3,-0.2703,0.00014,25.94149]
[1777652303209,29.49,78368.83,26.3,-0.2703,0.00014,25.94149]
[1777652303323,29.49,78368.83,26.3,-0.2703,0.00014,25.94149]
[1777652303543,29.49,78368.83,26.3,-0.2703,0.00014,25.94149]
[1777652303561,29.49,78364.62,26.3,-0.2709,0.00014,25.96895]
[1777652303792,29.49,78364.62,26.3,-0.2709,0.00014,25.96895]
[1777652304244,29.49,78364.62,26.3,-0.2709,0.00014,25.96895]
[1777652304516,29.49,78352.66,26.3,-0.27262,0.00014,26.04667]
[1777652309080,29.49,78346.64,26.3,-0.27348,0.00014,26.08547]
[1777652314281,29.49,78346.41,26.3,-0.27349,0.00014,26.08339]
[1777652314592,29.49,78346.41,26.3,-0.27349,0.00014,26.08339]
[1777652320323,29.49,78350.01,26.3,-0.27297,0.00014,26.05991]
[1777652325358,29.49,78346.36,26.3,-0.27349,0.00014,26.0835]
[1777652326232,29.49,78346.36,26.3,-0.27349,0.00014,26.0835]
[1777652330606,29.49,78346.39,26.3,-0.27349,0.00014,26.08318]
[1777652336140,29.49,78342.78,26.3,-0.274,0.00014,26.10632]
[1777652336187,29.49,78342.78,26.3,-0.274,0.00014,26.10632]
[1777652336204,29.49,78342.78,26.3,-0.274,0.00014,26.10632]
[1777652336397,29.49,78342.78,26.3,-0.274,0.00014,26.10632]
[1777652336466,29.49,78342.78,26.3,-0.274,0.00014,26.10632]
[1777652336555,29.49,78332.89,26.3,-0.27543,0.00014,26.16998]
[1777652338203,29.49,78328.29,26.3,-0.27609,0.00014,26.19942]
[1777652338508,29.49,78328.29,26.3,-0.27609,0.00014,26.19942]
[1777652338546,29.49,78328.29,26.3,-0.27609,0.00014,26.19942]
[1777652339280,29.49,78325.27,26.3,-0.27653,0.00014,26.21871]
[1777652339386,29.49,78325.27,26.3,-0.27653,0.00014,26.21871]
[1777652339456,29.49,78331.81,26.3,-0.27558,0.00014,26.17665]
[1777652339614,29.49,78331.81,26.3,-0.27558,0.00014,26.17665]
[1777652339818,29.49,78331.81,26.3,-0.27558,0.00014,26.17665]
[1777652341228,29.49,78338.26,26.3,-0.27465,0.00014,26.13508]
[1777652341244,29.49,78338.26,26.3,-0.27465,0.00014,26.13508]
[1777652341472,29.49,78333.4,26.3,-0.27535,0.00014,26.16628]
[1777652341606,29.49,78333.4,26.3,-0.27535,0.00014,26.16628]
[1777652342105,29.49,78333.4,26.3,-0.27535,0.00014,26.16628]
[1777652343792,29.49,78323.7,26.3,-0.27675,0.00014,26.22824]
[1777652345899,29.49,78326.4,26.3,-0.27635,0.00014,26.21083]
[1777652347818,29.49,78331.5,26.3,-0.27561,0.00014,26.17803]
[1777652349322,29.48,78336.49,26.3,-0.27489,0.00014,26.14576]
[1777652351089,29.48,78340.23,26.3,-0.27434,0.00014,26.1216]
[1777652356096,29.48,78340.78,26.3,-0.27426,0.00014,26.11794]
[1777652361582,29.48,78337.91,26.3,-0.27468,0.00014,26.13635]
[1777652366648,29.48,78338.24,26.3,-0.27462,0.00014,26.13408]
[1777652370760,29.48,78342.37,26.3,-0.27403,0.00014,26.10741]
[1777652374141,29.48,78337.43,26.3,-0.27472,0.00014,26.1359]
[1777652378973,29.48,78338.47,26.3,-0.27457,0.00014,26.12917]
[1777652384774,29.48,78331.87,26.3,-0.27552,0.00014,26.17138]
[1777652386306,29.48,78331.87,26.3,-0.27552,0.00014,26.17138]
[1777652387064,29.48,78327.54,26.3,-0.27614,0.00014,26.19911]
[1777652387376,29.48,78327.54,26.3,-0.27614,0.00014,26.19911]
[1777652390816,29.48,78314.6,26.3,-0.27802,0.00015,26.2815]
[1777652395851,29.48,78313.69,26.3,-0.27814,0.00015,26.28685]
[1777652398523,29.48,78313.35,26.3,-0.27819,0.00015,26.28891]
[1777652399001,29.48,78316.86,26.3,-0.27767,0.00015,26.26637]
[1777652402743,29.48,78331.48,26.3,-0.27555,0.00014,26.17252]
[1777652405279,29.48,78334.37,26.3,-0.27513,0.00014,26.15384]
[1777652409434,29.48,78331.93,26.3,-0.27548,0.00014,26.1694]
[1777652410128,29.48,78328.32,26.3,-0.276,0.00014,26.19251]
[1777652410377,29.48,78328.32,26.3,-0.276,0.00014,26.19251]
[1777652410490,29.48,78328.32,26.3,-0.276,0.00014,26.19251]
[1777652410504,29.48,78328.32,26.3,-0.276,0.00014,26.19251]
[1777652411095,29.48,78324.95,26.3,-0.27648,0.00014,26.21399]
[1777652411257,29.48,78324.95,26.3,-0.27648,0.00014,26.21399]
[1777652412425,29.48,78318.39,26.3,-0.27743,0.00015,26.2559]
[1777652415782,29.48,78313.77,26.3,-0.2781,0.00015,26.28499]
[1777652417187,29.47,78313.11,26.3,-0.27819,0.00015,26.28909]
[1777652417752,29.47,78305.71,26.3,-0.27927,0.00015,26.33597]
[1777652417811,29.47,78305.71,26.3,-0.27927,0.00015,26.33597]
[1777652418313,29.47,78305.71,26.3,-0.27927,0.00015,26.33597]
[1777652418966,29.47,78300.9,26.3,-0.27996,0.00015,26.36627]
[1777652421721,29.47,78298.62,26.3,-0.28028,0.00015,26.3801]
[1777652421875,29.47,78298.62,26.3,-0.28028,0.00015,26.3801]
[1777652421880,29.47,78298.62,26.3,-0.28028,0.00015,26.3801]
[1777652421987,29.47,78298.62,26.3,-0.28028,0.00015,26.3801]
[1777652422224,29.47,78298.62,26.3,-0.28028,0.00015,26.3801]
[1777652422255,29.47,78298.62,26.3,-0.28028,0.00015,26.3801]
[1777652422668,29.47,78298.62,26.3,-0.28028,0.00015,26.3801]
[1777652422399,29.47,78295.51,26.3,-0.28073,0.00015,26.39954]
[1777652423425,29.47,78285.51,26.3,-0.28219,0.00015,26.46228]
[1777652424471,29.47,78285.51,26.3,-0.28219,0.00015,26.46228]
[1777652424502,29.47,78285.51,26.3,-0.28219,0.00015,26.46228]
[1777652424983,29.47,78286.09,26.3,-0.2821,0.00015,26.45847]
[1777652425165,29.47,78286.09,26.3,-0.2821,0.00015,26.45847]
[1777652427804,29.47,78286.39,26.3,-0.28205,0.00015,26.45605]
[1777652429200,29.47,78286.22,26.3,-0.28207,0.00015,26.45695]
[1777652429456,29.47,78286.22,26.3,-0.28207,0.00015,26.45695]
[1777652429921,29.47,78285.94,26.3,-0.28211,0.00015,26.45854]
[1777652430841,29.47,78292.24,26.3,-0.28118,0.00015,26.41878]
[1777652430844,29.47,78292.24,26.3,-0.28118,0.00015,26.41878]
[1777652431194,29.47,78292.24,26.3,-0.28118,0.00015,26.41878]
[1777652434149,29.47,78298.5,26.3,-0.28024,0.00015,26.37568]
[1777652434297,29.47,78298.5,26.3,-0.28024,0.00015,26.37568]
[1777652434439,29.47,78298.5,26.3,-0.28024,0.00015,26.37568]
[1777652434477,29.47,78298.5,26.3,-0.28024,0.00015,26.37568]
[1777652434690,29.47,78298.5,26.3,-0.28024,0.00015,26.37568]
[1777652435990,29.46,78292.68,26.3,-0.28109,0.00015,26.41216]
[1777652439445,29.46,78289.56,26.3,-0.28153,0.00015,26.43138]
[1777652440002,29.46,78289.48,26.3,-0.28154,0.00015,26.43173]
[1777652440003,29.46,78289.48,26.3,-0.28154,0.00015,26.43173]
[1777652443175,29.46,78297.67,26.3,-0.28033,0.00015,26.37959]
[1777652443348,29.46,78297.67,26.3,-0.28033,0.00015,26.37959]
[1777652443409,29.46,78297.67,26.3,-0.28033,0.00015,26.37959]
[1777652444237,29.46,78301.67,26.3,-0.27975,0.00015,26.3543]
[1777652445404,29.46,78305.41,26.3,-0.2792,0.00015,26.3305]
[1777652445587,29.46,78305.41,26.3,-0.2792,0.00015,26.3305]
[1777652445689,29.46,78308.29,26.3,-0.27878,0.00015,26.31209]
[1777652446543,29.46,78308.29,26.3,-0.27878,0.00015,26.31209]
[1777652452565,29.46,78322.51,26.3,-0.2767,0.00015,26.22091]
[1777652453948,29.46,78327.06,26.3,-0.27604,0.00014,26.19159]
[1777652459314,29.46,78329.67,26.3,-0.27566,0.00014,26.17454]
[1777652464353,29.46,78325.67,26.3,-0.27623,0.00014,26.20001]
[1777652465250,29.46,78325.67,26.3,-0.27623,0.00014,26.20001]
[1777652470394,29.45,78322.89,26.3,-0.27662,0.00015,26.2173]
[1777652475431,29.45,78323.58,26.3,-0.27651,0.00014,26.21237]
[1777652480121,29.45,78323.3,26.3,-0.27654,0.00015,26.21372]
[1777652485220,29.45,78331.1,26.3,-0.2754,0.00014,26.16308]
[1777652485233,29.45,78331.1,26.3,-0.2754,0.00014,26.16308]
[1777652485413,29.45,78331.1,26.3,-0.2754,0.00014,26.16308]
[1777652485502,29.45,78336.8,26.3,-0.27457,0.00014,26.12629]
[1777652488923,29.45,78344.84,26.3,-0.27341,0.00014,26.07414]
[1777652488931,29.45,78344.84,26.3,-0.27341,0.00014,26.07414]
[1777652488936,29.45,78344.84,26.3,-0.27341,0.00014,26.07414]
[1777652488961,29.45,78344.84,26.3,-0.27341,0.00014,26.07414]
[1777652494565,29.45,78350.54,26.3,-0.27257,0.00014,26.03359]
[1777652498157,29.45,78348.9,26.3,-0.2728,0.00014,26.04413]
[1777652500056,29.45,78346.16,26.3,-0.27319,0.00014,26.06192]
[1777652503998,29.45,78349.52,26.3,-0.27271,0.00014,26.04002]
[1777652504628,29.45,78349.52,26.3,-0.27271,0.00014,26.04002]
[1777652508513,29.45,78351.04,26.3,-0.27249,0.00014,26.03012]
[1777652508520,29.45,78351.04,26.3,-0.27249,0.00014,26.03012]
[1777652508537,29.45,78351.04,26.3,-0.27249,0.00014,26.03012]
[1777652508559,29.45,78351.04,26.3,-0.27249,0.00014,26.03012]
[1777652508580,29.45,78351.04,26.3,-0.27249,0.00014,26.03012]
[1777652508663,29.45,78358.43,26.3,-0.27143,0.00014,25.98201]
[1777652510676,29.45,78368.37,26.3,-0.27,0.00014,25.91703]
[1777652512109,29.45,78368.48,26.3,-0.26998,0.00014,25.91637]
[1777652513028,29.45,78367.65,26.3,-0.2701,0.00014,25.92188]
[1777652513698,29.45,78360.03,26.3,-0.2712,0.00014,25.97177]
[1777652518733,29.45,78361.88,26.3,-0.27095,0.00014,25.96028]
[1777652523767,29.45,78364.1,26.3,-0.27064,0.00014,25.94627]
[1777652528804,29.45,78365.76,26.3,-0.27041,0.00014,25.93596]
[1777652533839,29.45,78365.7,26.3,-0.27043,0.00014,25.93693]
[1777652538874,29.46,78366.23,26.3,-0.27037,0.00014,25.93407]
[1777652543909,29.46,78366.29,26.3,-0.27037,0.00014,25.93428]
[1777652549262,29.46,78364.59,26.3,-0.27063,0.00014,25.94588]
[1777652549263,29.46,78364.59,26.3,-0.27063,0.00014,25.94588]
[1777652549349,29.46,78365.86,26.3,-0.27045,0.00014,25.93768]
[1777652555282,29.46,78371.12,26.3,-0.26968,0.00014,25.90025]
[1777652557467,29.46,78371.65,26.3,-0.26961,0.00014,25.89696]
[1777652557850,29.46,78375.51,26.3,-0.26906,0.00014,25.87174]
[1777652558919,29.46,78376.42,26.3,-0.26893,0.00014,25.86588]
[1777652558983,29.46,78376.42,26.3,-0.26893,0.00014,25.86588]
[1777652559289,29.46,78376.42,26.3,-0.26893,0.00014,25.86588]
[1777652559674,29.46,78377.9,26.3,-0.26872,0.00014,25.85629]
[1777652559928,29.46,78377.9,26.3,-0.26872,0.00014,25.85629]
[1777652560042,29.46,78377.9,26.3,-0.26872,0.00014,25.85629]
[1777652560047,29.46,78377.9,26.3,-0.26872,0.00014,25.85629]
[1777652560711,29.46,78377.9,26.3,-0.26872,0.00014,25.85629]
[1777652560813,29.46,78387.74,26.3,-0.26733,0.00014,25.79187]
[1777652563043,29.47,78397.27,26.3,-0.26598,0.00014,25.72934]
[1777652565296,29.47,78397.77,26.3,-0.26592,0.00014,25.72632]
[1777652565430,29.47,78398.32,26.3,-0.26585,0.00014,25.72296]
[1777652566650,29.47,78398.32,26.3,-0.26585,0.00014,25.72296]
[1777652566672,29.47,78398.32,26.3,-0.26585,0.00014,25.72296]
[1777652569044,29.47,78406.32,26.3,-0.26473,0.00014,25.6705]
[1777652569075,29.47,78406.32,26.3,-0.26473,0.00014,25.6705]
[1777652569085,29.47,78406.28,26.3,-0.26474,0.00014,25.67103]
[1777652571642,29.47,78407.9,26.3,-0.2645,0.00014,25.66001]
[1777652571744,29.47,78410.54,26.3,-0.26413,0.00014,25.6422]
[1777652572425,29.47,78410.54,26.3,-0.26413,0.00014,25.6422]
[1777652572524,29.47,78410.54,26.3,-0.26413,0.00014,25.6422]
[1777652572625,29.47,78410.49,26.3,-0.26413,0.00014,25.64233]
[1777652573704,29.47,78410.49,26.3,-0.26413,0.00014,25.64233]
[1777652573806,29.47,78410.16,26.3,-0.26417,0.00014,25.64426]
[1777652575038,29.47,78412.91,26.3,-0.26378,0.00014,25.6259]
[1777652575105,29.47,78412.91,26.3,-0.26378,0.00014,25.6259]
[1777652575127,29.47,78414.05,26.3,-0.26363,0.00014,25.61866]
[1777652576329,29.47,78414.05,26.3,-0.26363,0.00014,25.61866]
[1777652578315,29.47,78414.86,26.3,-0.26351,0.00014,25.61321]
[1777652578615,29.47,78414.86,26.3,-0.26351,0.00014,25.61321]
[1777652578674,29.47,78414.86,26.3,-0.26351,0.00014,25.61321]
[1777652578837,29.47,78417.29,26.3,-0.26317,0.00014,25.5969]
[1777652580738,29.47,78426.66,26.3,-0.26185,0.00014,25.53407]
[1777652580790,29.47,78429.56,26.3,-0.26144,0.00014,25.5145]
[1777652581379,29.47,78429.56,26.3,-0.26144,0.00014,25.5145]
[1777652581574,29.47,78429.56,26.3,-0.26144,0.00014,25.5145]
[1777652581768,29.47,78442.05,26.3,-0.25968,0.00014,25.43018]
[1777652582289,29.47,78442.05,26.3,-0.25968,0.00014,25.43018]
[1777652582808,29.47,78442.05,26.3,-0.25968,0.00014,25.43018]
[1777652582798,29.47,78452.2,26.3,-0.25826,0.00014,25.36122]
[1777652583109,29.47,78452.2,26.3,-0.25826,0.00014,25.36122]
[1777652583769,29.47,78450.72,26.3,-0.25846,0.00014,25.37116]
[1777652584658,29.47,78450.72,26.3,-0.25846,0.00014,25.37116]
[1777652584849,29.47,78450.44,26.3,-0.2585,0.00014,25.37306]
[1777652585375,29.47,78450.6,26.3,-0.25848,0.00014,25.37185]
[1777652589903,29.47,78451.93,26.3,-0.25829,0.00014,25.36306]
[1777652591026,29.47,78452.64,26.3,-0.2582,0.00014,25.35831]
[1777652591239,29.47,78453.1,26.3,-0.25813,0.00014,25.3552]
[1777652593981,29.47,78453.19,26.3,-0.25812,0.00014,25.35442]
[1777652594063,29.47,78453.19,26.3,-0.25812,0.00014,25.35442]
[1777652594175,29.47,78453.19,26.3,-0.25812,0.00014,25.35442]
[1777652594209,29.47,78453.19,26.3,-0.25812,0.00014,25.35442]
[1777652594596,29.47,78453.19,26.3,-0.25812,0.00014,25.35442]
[1777652594696,29.47,78449.99,26.3,-0.25856,0.00014,25.37607]
[1777652595125,29.47,78449.99,26.3,-0.25856,0.00014,25.37607]
[1777652595476,29.47,78434.47,26.3,-0.26074,0.00014,25.48116]
[1777652596025,29.47,78434.47,26.3,-0.26074,0.00014,25.48116]
[1777652601310,29.47,78439.59,26.3,-0.26002,0.00014,25.44672]
[1777652605961,29.47,78438.94,26.3,-0.26012,0.00014,25.45132]
[1777652606813,29.47,78438.94,26.3,-0.26012,0.00014,25.45132]
[1777652606874,29.47,78434.84,26.3,-0.2607,0.00014,25.47908]
[1777652607742,29.47,78434.84,26.3,-0.2607,0.00014,25.47908]
[1777652607800,29.47,78434.84,26.3,-0.2607,0.00014,25.47908]
[1777652608401,29.47,78430.18,26.3,-0.26135,0.00014,25.51046]
[1777652608408,29.47,78430.18,26.3,-0.26135,0.00014,25.51046]
[1777652609040,29.47,78424.19,26.3,-0.2622,0.00014,25.55071]
[1777652610412,29.47,78423.7,26.3,-0.26226,0.00014,25.55389]
[1777652610610,29.47,78423.7,26.3,-0.26226,0.00014,25.55389]
[1777652612386,29.47,78433.21,26.3,-0.2609,0.00014,25.48647]
[1777652614259,29.47,78433.33,26.3,-0.26089,0.00014,25.48567]
[1777652614322,29.47,78433.33,26.3,-0.26089,0.00014,25.48567]
[1777652615744,29.47,78438.31,26.3,-0.26019,0.00014,25.45208]
[1777652615814,29.47,78440.03,26.3,-0.25995,0.00014,25.44049]
[1777652615947,29.47,78440.03,26.3,-0.25995,0.00014,25.44049]
[1777652616276,29.47,78440.03,26.3,-0.25995,0.00014,25.44049]
[1777652616415,29.47,78448.77,26.3,-0.25872,0.00014,25.38137]
[1777652617160,29.47,78448.77,26.3,-0.25872,0.00014,25.38137]
[1777652622519,29.47,78459.88,26.3,-0.25716,0.00014,25.30555]
[1777652622531,29.47,78459.88,26.3,-0.25716,0.00014,25.30555]
[1777652622745,29.47,78459.88,26.3,-0.25716,0.00014,25.30555]
[1777652622774,29.47,78459.88,26.3,-0.25716,0.00014,25.30555]
[1777652622822,29.47,78459.88,26.3,-0.25716,0.00014,25.30555]
[1777652622911,29.47,78459.88,26.3,-0.25716,0.00014,25.30555]
[1777652622828,29.47,78462.34,26.3,-0.25682,0.00014,25.28876]
[1777652622993,29.47,78462.34,26.3,-0.25682,0.00014,25.28876]
[1777652623087,29.47,78462.34,26.3,-0.25682,0.00014,25.28876]
[1777652623143,29.47,78462.34,26.3,-0.25682,0.00014,25.28876]
[1777652623173,29.47,78462.34,26.3,-0.25682,0.00014,25.28876]
[1777652623349,29.47,78462.34,26.3,-0.25682,0.00014,25.28876]
[1777652623455,29.47,78462.34,26.3,-0.25682,0.00014,25.28876]
[1777652623719,29.47,78462.34,26.3,-0.25682,0.00014,25.28876]
[1777652623834,29.47,78413.65,26.3,-0.26366,0.00014,25.61753]
[1777652624046,29.47,78413.65,26.3,-0.26366,0.00014,25.61753]
[1777652624144,29.47,78413.65,26.3,-0.26366,0.00014,25.61753]
[1777652624279,29.47,78413.65,26.3,-0.26366,0.00014,25.61753]
[1777652624386,29.47,78413.65,26.3,-0.26366,0.00014,25.61753]
[1777652624423,29.47,78413.65,26.3,-0.26366,0.00014,25.61753]
[1777652624757,29.47,78413.65,26.3,-0.26366,0.00014,25.61753]
[1777652624764,29.47,78413.65,26.3,-0.26366,0.00014,25.61753]
[1777652624873,29.47,78341.29,26.3,-0.27399,0.00014,26.09274]
[1777652625172,29.47,78341.29,26.3,-0.27399,0.00014,26.09274]
[1777652625444,29.47,78341.29,26.3,-0.27399,0.00014,26.09274]
[1777652625543,29.47,78341.29,26.3,-0.27399,0.00014,26.09274]
[1777652625705,29.47,78341.29,26.3,-0.27399,0.00014,26.09274]
[1777652625867,29.47,78341.29,26.3,-0.27399,0.00014,26.09274]
[1777652625899,29.47,78330.8,26.3,-0.2755,0.00014,26.16035]
[1777652626203,29.47,78330.8,26.3,-0.2755,0.00014,26.16035]
[1777652626528,29.47,78330.8,26.3,-0.2755,0.00014,26.16035]
[1777652626569,29.47,78330.8,26.3,-0.2755,0.00014,26.16035]
[1777652626613,29.47,78354.66,26.3,-0.27206,0.00014,26.00605]
[1777652626968,29.47,78354.66,26.3,-0.27206,0.00014,26.00605]
[1777652627585,29.47,78354.66,26.3,-0.27206,0.00014,26.00605]
[1777652627635,29.47,78372.65,26.3,-0.26948,0.00014,25.88866]
[1777652630022,29.47,78370.97,26.3,-0.26973,0.00014,25.9]
[1777652630217,29.47,78370.97,26.3,-0.26973,0.00014,25.9]
[1777652630263,29.47,78370.97,26.3,-0.26973,0.00014,25.9]
[1777652630284,29.47,78370.97,26.3,-0.26973,0.00014,25.9]
[1777652630419,29.47,78370.97,26.3,-0.26973,0.00014,25.9]
[1777652630451,29.47,78370.97,26.3,-0.26973,0.00014,25.9]
[1777652630816,29.47,78370.97,26.3,-0.26973,0.00014,25.9]
[1777652630529,29.47,78362.83,26.3,-0.2709,0.00014,25.95339]
[1777652630976,29.47,78362.83,26.3,-0.2709,0.00014,25.95339]
[1777652631094,29.47,78362.83,26.3,-0.2709,0.00014,25.95339]
[1777652631280,29.47,78362.83,26.3,-0.2709,0.00014,25.95339]
[1777652631494,29.47,78362.83,26.3,-0.2709,0.00014,25.95339]
[1777652631789,29.47,78362.83,26.3,-0.2709,0.00014,25.95339]
[1777652631882,29.47,78316.94,26.3,-0.27752,0.00015,26.2495]
[1777652632089,29.47,78316.94,26.3,-0.27752,0.00015,26.2495]
[1777652632449,29.47,78316.94,26.3,-0.27752,0.00015,26.2495]
[1777652632883,29.47,78295.32,26.3,-0.28067,0.00015,26.38675]
[1777652633484,29.47,78295.32,26.3,-0.28067,0.00015,26.38675]
[1777652633553,29.47,78291.64,26.3,-0.28121,0.00015,26.40986]
[1777652634121,29.47,78291.64,26.3,-0.28121,0.00015,26.40986]
[1777652634374,29.47,78291.64,26.3,-0.28121,0.00015,26.40986]
[1777652634496,29.47,78291.64,26.3,-0.28121,0.00015,26.40986]
[1777652635080,29.47,78296.92,26.3,-0.28043,0.00015,26.37623]
[1777652635169,29.47,78296.92,26.3,-0.28043,0.00015,26.37623]
[1777652635835,29.47,78290.08,26.3,-0.28143,0.00015,26.41932]
[1777652636937,29.47,78282.57,26.3,-0.28253,0.00015,26.46634]
[1777652636952,29.47,78282.57,26.3,-0.28253,0.00015,26.46634]
[1777652637095,29.47,78282.57,26.3,-0.28253,0.00015,26.46634]
[1777652638200,29.47,78275.58,26.3,-0.28355,0.00015,26.50987]
[1777652638244,29.47,78275.58,26.3,-0.28355,0.00015,26.50987]
[1777652638539,29.47,78275.58,26.3,-0.28355,0.00015,26.50987]
[1777652638551,29.47,78275.58,26.3,-0.28355,0.00015,26.50987]
[1777652639404,29.47,78275.87,26.3,-0.2835,0.00015,26.50785]
[1777652639459,29.47,78275.87,26.3,-0.2835,0.00015,26.50785]
[1777652640161,29.46,78273.58,26.3,-0.28383,0.00015,26.52193]
[1777652640233,29.46,78273.58,26.3,-0.28383,0.00015,26.52193]
[1777652640614,29.46,78273.58,26.3,-0.28383,0.00015,26.52193]
[1777652640981,29.46,78277.13,26.3,-0.28331,0.00015,26.49955]
[1777652641113,29.46,78277.13,26.3,-0.28331,0.00015,26.49955]
[1777652641333,29.46,78277.13,26.3,-0.28331,0.00015,26.49955]
[1777652641353,29.46,78277.13,26.3,-0.28331,0.00015,26.49955]
[1777652641552,29.46,78277.13,26.3,-0.28331,0.00015,26.49955]
[1777652641611,29.46,78265.33,26.3,-0.28504,0.00015,26.5728]
[1777652642031,29.46,78265.33,26.3,-0.28504,0.00015,26.5728]
[1777652642305,29.46,78265.33,26.3,-0.28504,0.00015,26.5728]
[1777652642750,29.46,78265.33,26.3,-0.28504,0.00015,26.5728]
[1777652642820,29.46,78265.33,26.3,-0.28504,0.00015,26.5728]
[1777652642906,29.46,78265.97,26.3,-0.28494,0.00015,26.56875]
[1777652643588,29.46,78265.97,26.3,-0.28494,0.00015,26.56875]
[1777652643619,29.46,78265.97,26.3,-0.28494,0.00015,26.56875]
[1777652643631,29.46,78260.59,26.3,-0.28573,0.00015,26.6021]
[1777652644234,29.46,78260.59,26.3,-0.28573,0.00015,26.6021]
[1777652644775,29.46,78260.59,26.3,-0.28573,0.00015,26.6021]
[1777652645849,29.46,78254.8,26.3,-0.28659,0.00015,26.63802]
[1777652645966,29.46,78253.72,26.3,-0.28675,0.00015,26.64473]
[1777652647101,29.46,78250.93,26.3,-0.28716,0.00015,26.66191]
[1777652647145,29.46,78250.93,26.3,-0.28716,0.00015,26.66191]
[1777652647324,29.46,78250.93,26.3,-0.28716,0.00015,26.66191]
[1777652647659,29.46,78254.68,26.3,-0.28661,0.00015,26.63884]
[1777652648371,29.46,78254.68,26.3,-0.28661,0.00015,26.63884]
[1777652648933,29.46,78257.88,26.3,-0.28613,0.00015,26.61874]
[1777652651277,29.46,78261.89,26.3,-0.28553,0.00015,26.5933]
[1777652651393,29.46,78261.89,26.3,-0.28553,0.00015,26.5933]
[1777652651396,29.46,78261.89,26.3,-0.28553,0.00015,26.5933]
[1777652651603,29.46,78261.89,26.3,-0.28553,0.00015,26.5933]
[1777652651606,29.46,78261.89,26.3,-0.28553,0.00015,26.5933]
[1777652651883,29.46,78261.89,26.3,-0.28553,0.00015,26.5933]
[1777652651941,29.46,78261.89,26.3,-0.28553,0.00015,26.5933]
[1777652652114,29.46,78268.88,26.3,-0.28449,0.00015,26.54962]
[1777652652845,29.46,78283.64,26.3,-0.28232,0.00015,26.45715]
[1777652652955,29.46,78283.64,26.3,-0.28232,0.00015,26.45715]
[1777652653026,29.46,78283.64,26.3,-0.28232,0.00015,26.45715]
[1777652653626,29.46,78283.64,26.3,-0.28232,0.00015,26.45715]
[1777652655196,29.46,78282.0,26.3,-0.28255,0.00015,26.46699]
[1777652656885,29.46,78280.34,26.3,-0.28279,0.00015,26.47721]
[1777652656920,29.46,78280.34,26.3,-0.28279,0.00015,26.47721]
[1777652656947,29.46,78280.34,26.3,-0.28279,0.00015,26.47721]
[1777652657730,29.45,78287.68,26.3,-0.2817,0.00015,26.4308]
[1777652658981,29.45,78289.89,26.3,-0.28137,0.00015,26.41665]
[1777652659144,29.45,78289.89,26.3,-0.28137,0.00015,26.41665]
[1777652659166,29.45,78289.89,26.3,-0.28137,0.00015,26.41665]
[1777652659336,29.45,78289.89,26.3,-0.28137,0.00015,26.41665]
[1777652659412,29.45,78289.89,26.3,-0.28137,0.00015,26.41665]
[1777652659703,29.45,78289.89,26.3,-0.28137,0.00015,26.41665]
[1777652659859,29.45,78289.89,26.3,-0.28137,0.00015,26.41665]
[1777652659872,29.45,78315.52,26.3,-0.27763,0.00015,26.25403]
[1777652660744,29.45,78315.52,26.3,-0.27763,0.00015,26.25403]
[1777652660761,29.45,78315.52,26.3,-0.27763,0.00015,26.25403]
[1777652660862,29.45,78315.52,26.3,-0.27763,0.00015,26.25403]
[1777652660890,29.45,78315.52,26.3,-0.27763,0.00015,26.25403]
[1777652661589,29.45,78307.77,26.3,-0.27875,0.00015,26.30316]
[1777652661830,29.45,78307.77,26.3,-0.27875,0.00015,26.30316]
[1777652661895,29.45,78307.77,26.3,-0.27875,0.00015,26.30316]
[1777652661875,29.45,78296.04,26.3,-0.28046,0.00015,26.37741]
[1777652662224,29.45,78296.04,26.3,-0.28046,0.00015,26.37741]
[1777652662275,29.45,78296.04,26.3,-0.28046,0.00015,26.37741]
[1777652662765,29.45,78282.94,26.3,-0.28238,0.00015,26.45974]
[1777652664288,29.45,78280.5,26.3,-0.28273,0.00015,26.47487]
[1777652664293,29.45,78280.5,26.3,-0.28273,0.00015,26.47487]
[1777652664779,29.45,78279.08,26.3,-0.28294,0.00015,26.48351]
[1777652664974,29.45,78279.08,26.3,-0.28294,0.00015,26.48351]
[1777652668077,29.45,78279.08,26.3,-0.28292,0.00015,26.48294]
[1777652671127,29.45,78273.12,26.3,-0.28378,0.00015,26.51933]
[1777652675534,29.44,78275.78,26.3,-0.28336,0.00015,26.49877]
[1777652676912,29.44,78275.15,26.3,-0.28344,0.00015,26.5025]
[1777652676929,29.44,78275.15,26.3,-0.28344,0.00015,26.5025]
[1777652677176,29.44,78279.31,26.3,-0.28283,0.00015,26.47626]
[1777652677279,29.44,78279.31,26.3,-0.28283,0.00015,26.47626]
[1777652677898,29.44,78293.2,26.3,-0.28078,0.00015,26.38853]
[1777652678401,29.44,78293.2,26.3,-0.28078,0.00015,26.38853]
[1777652678414,29.44,78293.2,26.3,-0.28078,0.00015,26.38853]
[1777652678747,29.44,78293.2,26.3,-0.28078,0.00015,26.38853]
[1777652678878,29.44,78299.61,26.3,-0.27985,0.00015,26.34802]
[1777652680802,29.44,78300.22,26.3,-0.27975,0.00015,26.34397]
[1777652681040,29.44,78299.45,26.3,-0.27986,0.00015,26.3487]
[1777652682743,29.44,78302.82,26.3,-0.27937,0.00015,26.3272]
[1777652682827,29.44,78302.82,26.3,-0.27937,0.00015,26.3272]
[1777652683784,29.44,78303.18,26.3,-0.27931,0.00015,26.32477]
[1777652684017,29.44,78310.72,26.3,-0.27821,0.00015,26.27672]
[1777652684960,29.44,78310.72,26.3,-0.27821,0.00015,26.27672]
[1777652688096,29.44,78308.86,26.3,-0.27847,0.00015,26.28812]
[1777652688145,29.44,78308.86,26.3,-0.27847,0.00015,26.28812]
[1777652688970,29.44,78303.52,26.3,-0.27925,0.00015,26.32198]
[1777652694170,29.43,78302.32,26.3,-0.27941,0.00015,26.3291]
[1777652696393,29.43,78299.5,26.3,-0.27982,0.00015,26.34672]
[1777652696403,29.43,78299.5,26.3,-0.27982,0.00015,26.34672]
[1777652696413,29.43,78299.5,26.3,-0.27982,0.00015,26.34672]
[1777652696528,29.43,78299.5,26.3,-0.27982,0.00015,26.34672]
[1777652696842,29.43,78299.5,26.3,-0.27982,0.00015,26.34672]
[1777652696901,29.43,78297.84,26.3,-0.28006,0.00015,26.35709]
[1777652697311,29.43,78297.84,26.3,-0.28006,0.00015,26.35709]
[1777652697706,29.43,78297.84,26.3,-0.28006,0.00015,26.35709]
[1777652697716,29.43,78286.0,26.3,-0.28179,0.00015,26.43171]
[1777652698118,29.43,78286.0,26.3,-0.28179,0.00015,26.43171]
[1777652698380,29.43,78286.0,26.3,-0.28179,0.00015,26.43171]
[1777652698452,29.43,78286.0,26.3,-0.28179,0.00015,26.43171]
[1777652698998,29.43,78276.9,26.3,-0.28312,0.00015,26.48865]
[1777652699186,29.43,78276.9,26.3,-0.28312,0.00015,26.48865]
[1777652699194,29.43,78276.9,26.3,-0.28312,0.00015,26.48865]
[1777652699383,29.43,78276.9,26.3,-0.28312,0.00015,26.48865]
[1777652699451,29.43,78276.9,26.3,-0.28312,0.00015,26.48865]
[1777652699524,29.43,78276.9,26.3,-0.28312,0.00015,26.48865]
[1777652700044,29.43,78272.35,26.3,-0.28379,0.00015,26.51689]
[1777652702250,29.43,78256.68,26.3,-0.28609,0.00015,26.61396]
[1777652702611,29.43,78256.68,26.3,-0.28609,0.00015,26.61396]
[1777652702930,29.43,78254.76,26.3,-0.28637,0.00015,26.62568]
[1777652704295,29.43,78252.09,26.3,-0.28676,0.00015,26.64217]
[1777652704357,29.43,78252.09,26.3,-0.28676,0.00015,26.64217]
[1777652704829,29.43,78252.09,26.3,-0.28676,0.00015,26.64217]
[1777652705207,29.43,78247.81,26.3,-0.2874,0.00015,26.66861]
[1777652706662,29.43,78244.0,26.3,-0.28796,0.00015,26.69207]
[1777652707085,29.43,78237.09,26.3,-0.28899,0.00015,26.73445]
[1777652708121,29.43,78236.87,26.3,-0.28902,0.00015,26.73576]
[1777652708173,29.43,78236.87,26.3,-0.28902,0.00015,26.73576]
[1777652708541,29.43,78236.87,26.3,-0.28902,0.00015,26.73576]
[1777652709001,29.43,78236.87,26.3,-0.28902,0.00015,26.73576]
[1777652709019,29.43,78236.87,26.3,-0.28902,0.00015,26.73576]
[1777652709127,29.43,78233.06,26.3,-0.28959,0.00015,26.75901]
[1777652709289,29.43,78209.7,26.3,-0.29307,0.00015,26.90057]
[1777652710374,29.43,78209.7,26.3,-0.29307,0.00015,26.90057]
[1777652710878,29.43,78209.7,26.3,-0.29307,0.00015,26.90057]
[1777652710977,29.43,78202.98,26.3,-0.29406,0.00015,26.94051]
[1777652712039,29.43,78203.5,26.3,-0.29398,0.00015,26.93739]
[1777652712236,29.43,78203.5,26.3,-0.29398,0.00015,26.93739]
[1777652712446,29.43,78203.5,26.3,-0.29398,0.00015,26.93739]
[1777652712520,29.43,78194.42,26.3,-0.29534,0.00015,26.99147]
[1777652714183,29.43,78195.69,26.3,-0.29514,0.00015,26.98362]
[1777652715233,29.42,78200.03,26.3,-0.29448,0.00015,26.9574]
[1777652719522,29.42,78208.98,26.3,-0.29312,0.00015,26.9024]
[1777652720162,29.42,78208.98,26.3,-0.29312,0.00015,26.9024]
[1777652720558,29.42,78208.98,26.3,-0.29312,0.00015,26.9024]
[1777652724189,29.42,78209.61,26.3,-0.293,0.00015,26.89759]
[1777652726494,29.41,78208.65,26.3,-0.29314,0.00015,26.90318]
[1777652727574,29.41,78190.7,26.3,-0.29582,0.00015,27.01025]
[1777652728688,29.41,78190.7,26.3,-0.29582,0.00015,27.01025]
[1777652728933,29.41,78190.7,26.3,-0.29582,0.00015,27.01025]
[1777652730677,29.41,78183.1,26.3,-0.29694,0.00015,27.0548]
[1777652730743,29.41,78183.1,26.3,-0.29694,0.00015,27.0548]
[1777652730775,29.41,78183.1,26.3,-0.29694,0.00015,27.0548]
[1777652730914,29.41,78183.1,26.3,-0.29694,0.00015,27.0548]
[1777652731083,29.41,78187.1,26.3,-0.29632,0.00015,27.02746]
[1777652731779,29.41,78187.1,26.3,-0.29632,0.00015,27.02746]
[1777652731839,29.41,78187.1,26.3,-0.29632,0.00015,27.02746]
[1777652731907,29.41,78178.15,26.3,-0.29766,0.00015,27.0802]
[1777652732190,29.41,78178.15,26.3,-0.29766,0.00015,27.0802]
[1777652732406,29.41,78178.15,26.3,-0.29766,0.00015,27.0802]
[1777652732530,29.41,78178.15,26.3,-0.29766,0.00015,27.0802]
[1777652732690,29.41,78178.15,26.3,-0.29766,0.00015,27.0802]
[1777652734067,29.41,78168.58,26.3,-0.29908,0.00015,27.13587]
[1777652734302,29.41,78168.58,26.3,-0.29908,0.00015,27.13587]
[1777652734597,29.41,78168.58,26.3,-0.29908,0.00015,27.13587]
[1777652735172,29.4,78173.66,26.3,-0.29831,0.00015,27.10557]
[1777652735989,29.4,78173.66,26.3,-0.29831,0.00015,27.10557]
[1777652736102,29.4,78177.94,26.3,-0.29765,0.00015,27.07994]
[1777652736419,29.4,78177.94,26.3,-0.29765,0.00015,27.07994]
[1777652736758,29.4,78190.14,26.3,-0.29581,0.00015,27.00718]
[1777652737276,29.4,78190.14,26.3,-0.29581,0.00015,27.00718]
[1777652737415,29.4,78190.14,26.3,-0.29581,0.00015,27.00718]
[1777652737822,29.4,78190.14,26.3,-0.29581,0.00015,27.00718]
[1777652738377,29.4,78194.31,26.3,-0.29518,0.00015,26.98201]
[1777652738715,29.4,78194.31,26.3,-0.29518,0.00015,26.98201]
[1777652739078,29.4,78198.13,26.3,-0.2946,0.00015,26.95891]
[1777652739144,29.4,78198.13,26.3,-0.2946,0.00015,26.95891]
[1777652741840,29.4,78210.53,26.3,-0.29273,0.00015,26.88394]
[1777652746443,29.39,78200.38,26.3,-0.29423,0.00015,26.94404]
[1777652746467,29.39,78200.38,26.3,-0.29423,0.00015,26.94404]
[1777652747088,29.39,78199.13,26.3,-0.29441,0.00015,26.95131]
[1777652747146,29.39,78199.13,26.3,-0.29441,0.00015,26.95131]
[1777652747265,29.39,78199.13,26.3,-0.29441,0.00015,26.95131]
[1777652747623,29.39,78199.13,26.3,-0.29441,0.00015,26.95131]
[1777652747664,29.39,78223.47,26.3,-0.29076,0.00015,26.80407]
[1777652748519,29.39,78223.47,26.3,-0.29076,0.00015,26.80407]
[1777652748581,29.39,78223.47,26.3,-0.29076,0.00015,26.80407]
[1777652749065,29.39,78229.97,26.3,-0.28979,0.00015,26.76435]
[1777652749111,29.39,78229.97,26.3,-0.28979,0.00015,26.76435]
[1777652749258,29.39,78229.97,26.3,-0.28979,0.00015,26.76435]
[1777652750194,29.39,78230.85,26.3,-0.28966,0.00015,26.75892]
[1777652750241,29.39,78230.85,26.3,-0.28966,0.00015,26.75892]
[1777652750326,29.39,78230.85,26.3,-0.28966,0.00015,26.75892]
[1777652750389,29.39,78230.85,26.3,-0.28966,0.00015,26.75892]
[1777652750443,29.39,78230.85,26.3,-0.28966,0.00015,26.75892]
[1777652750680,29.39,78230.85,26.3,-0.28966,0.00015,26.75892]
[1777652753341,29.39,78243.03,26.3,-0.28785,0.00015,26.68418]
[1777652753531,29.39,78243.03,26.3,-0.28785,0.00015,26.68418]
[1777652753555,29.39,78243.03,26.3,-0.28785,0.00015,26.68418]
[1777652753748,29.39,78240.24,26.3,-0.28826,0.00015,26.70136]
[1777652756757,29.39,78248.13,26.3,-0.28709,0.00015,26.65247]
[1777652756796,29.39,78241.92,26.3,-0.28801,0.00015,26.69062]
[1777652758239,29.39,78233.22,26.3,-0.2893,0.00015,26.74402]
[1777652758525,29.39,78233.22,26.3,-0.2893,0.00015,26.74402]
[1777652760064,29.39,78227.92,26.3,-0.29008,0.00015,26.77632]
[1777652760398,29.39,78227.92,26.3,-0.29008,0.00015,26.77632]
[1777652761001,29.39,78227.92,26.3,-0.29008,0.00015,26.77632]
[1777652761016,29.39,78227.92,26.3,-0.29008,0.00015,26.77632]
[1777652766053,29.39,78231.14,26.3,-0.2896,0.00015,26.75628]
[1777652766395,29.39,78231.86,26.3,-0.28949,0.00015,26.75184]
[1777652766425,29.39,78231.86,26.3,-0.28949,0.00015,26.75184]
[1777652766500,29.39,78231.86,26.3,-0.28949,0.00015,26.75184]
[1777652766568,29.39,78231.86,26.3,-0.28949,0.00015,26.75184]
[1777652766691,29.39,78231.86,26.3,-0.28949,0.00015,26.75184]
[1777652766857,29.39,78231.86,26.3,-0.28949,0.00015,26.75184]
[1777652767014,29.39,78231.86,26.3,-0.28949,0.00015,26.75184]
[1777652767034,29.39,78231.77,26.3,-0.2895,0.00015,26.75235]
[1777652767392,29.39,78231.77,26.3,-0.2895,0.00015,26.75235]
[1777652767426,29.39,78231.77,26.3,-0.2895,0.00015,26.75235]
[1777652767722,29.39,78231.77,26.3,-0.2895,0.00015,26.75235]
[1777652767785,29.39,78231.77,26.3,-0.2895,0.00015,26.75235]
[1777652768806,29.39,78234.97,26.3,-0.28902,0.00015,26.73266]
[1777652770305,29.39,78235.16,26.3,-0.28899,0.00015,26.73135]
[1777652770473,29.39,78235.16,26.3,-0.28899,0.00015,26.73135]
[1777652770691,29.39,78235.16,26.3,-0.28899,0.00015,26.73135]
[1777652775568,29.38,78248.24,26.3,-0.28704,0.00015,26.65058]
[1777652776500,29.38,78248.24,26.3,-0.28704,0.00015,26.65058]
[1777652776902,29.38,78248.24,26.3,-0.28704,0.00015,26.65058]
[1777652778726,29.39,78254.63,26.3,-0.2861,0.00015,26.61108]
[1777652780047,29.39,78254.16,26.3,-0.28617,0.00015,26.61402]
[1777652785638,29.39,78250.07,26.3,-0.28678,0.00015,26.63942]
[1777652790673,29.39,78250.48,26.3,-0.28671,0.00015,26.63687]
[1777652795708,29.39,78250.67,26.3,-0.28667,0.00015,26.63238]
[1777652797138,29.39,78250.53,26.3,-0.28669,0.00015,26.63324]
[1777652799875,29.39,78250.28,26.3,-0.28673,0.00015,26.63479]
[1777652799968,29.39,78250.28,26.3,-0.28673,0.00015,26.63479]
[1777652800070,29.39,78250.57,26.3,-0.28668,0.00015,26.633]
[1777652801088,29.39,78250.57,26.3,-0.28668,0.00015,26.633]
[1777652801722,29.39,78246.34,26.3,-0.28731,0.00015,26.65912]
[1777652801750,29.39,78246.22,26.3,-0.28733,0.00015,26.65989]
[1777652803012,29.39,78246.22,26.3,-0.28733,0.00015,26.65989]
[1777652804167,29.39,78255.78,26.3,-0.28591,0.00015,26.60068]
[1777652804334,29.39,78255.78,26.3,-0.28591,0.00015,26.60068]
[1777652805073,29.39,78255.78,26.3,-0.28591,0.00015,26.60068]
[1777652805785,29.39,78260.74,26.3,-0.28518,0.00015,26.56989]
[1777652811538,29.38,78248.55,26.3,-0.28698,0.00015,26.64521]
[1777652811900,29.38,78248.55,26.3,-0.28698,0.00015,26.64521]
[1777652812048,29.38,78248.55,26.3,-0.28698,0.00015,26.64521]
[1777652812092,29.38,78245.57,26.3,-0.28742,0.00015,26.6635]
[1777652812146,29.38,78245.57,26.3,-0.28742,0.00015,26.6635]
[1777652817862,29.38,78237.67,26.3,-0.28859,0.00015,26.712]
[1777652822897,29.38,78232.37,26.3,-0.28937,0.00015,26.7443]
[1777652827931,29.38,78232.94,26.3,-0.28928,0.00015,26.74061]
[1777652829644,29.38,78234.3,26.3,-0.28908,0.00015,26.73225]
[1777652831241,29.38,78235.32,26.3,-0.28892,0.00015,26.72595]
[1777652832518,29.38,78235.1,26.3,-0.28896,0.00015,26.72728]
[1777652832583,29.38,78235.1,26.3,-0.28896,0.00015,26.72728]
[1777652832601,29.38,78235.1,26.3,-0.28896,0.00015,26.72728]
[1777652832837,29.38,78235.1,26.3,-0.28896,0.00015,26.72728]
[1777652833073,29.38,78244.24,26.3,-0.2876,0.00015,26.67109]
[1777652833258,29.38,78244.24,26.3,-0.2876,0.00015,26.67109]
[1777652833276,29.38,78244.24,26.3,-0.2876,0.00015,26.67109]
[1777652833463,29.38,78244.24,26.3,-0.2876,0.00015,26.67109]
[1777652834068,29.38,78244.24,26.3,-0.2876,0.00015,26.67109]
[1777652834131,29.37,78258.56,26.3,-0.28539,0.00015,26.57856]
[1777652835415,29.37,78262.01,26.3,-0.28488,0.00015,26.55709]
[1777652836143,29.36,78261.86,26.3,-0.28484,0.00015,26.55543]
[1777652836757,29.36,78261.86,26.3,-0.28484,0.00015,26.55543]
[1777652836818,29.36,78261.86,26.3,-0.28484,0.00015,26.55543]
[1777652837396,29.35,78260.28,26.3,-0.28503,0.00015,26.56296]
[1777652837709,29.35,78260.28,26.3,-0.28503,0.00015,26.56296]
[1777652838871,29.34,78254.93,26.3,-0.28577,0.00015,26.59396]
[1777652839447,29.33,78256.11,26.3,-0.28554,0.00015,26.58427]
[1777652839492,29.33,78256.11,26.3,-0.28554,0.00015,26.58427]
[1777652840017,29.33,78252.31,26.3,-0.28605,0.00015,26.60587]
[1777652841547,29.33,78252.34,26.3,-0.28608,0.00015,26.6071]
[1777652841571,29.33,78252.34,26.3,-0.28608,0.00015,26.6071]
[1777652842031,29.33,78255.28,26.3,-0.28567,0.00015,26.58997]
[1777652842273,29.33,78255.28,26.3,-0.28567,0.00015,26.58997]
[1777652842497,29.33,78255.28,26.3,-0.28567,0.00015,26.58997]
[1777652842641,29.33,78255.28,26.3,-0.28567,0.00015,26.58997]
[1777652845548,29.31,78263.07,26.3,-0.28437,0.00015,26.53453]
[1777652845655,29.31,78263.07,26.3,-0.28437,0.00015,26.53453]
[1777652847010,29.3,78263.99,26.3,-0.28414,0.00015,26.52457]
[1777652847129,29.3,78263.99,26.3,-0.28414,0.00015,26.52457]
[1777652847155,29.29,78263.05,26.3,-0.28423,0.00015,26.52844]
[1777652850253,29.26,78259.46,26.3,-0.28461,0.00015,26.54438]
[1777652851094,29.27,78259.12,26.3,-0.28469,0.00015,26.54503]
[1777652854058,29.28,78259.75,26.3,-0.28467,0.00015,26.54456]
[1777652854115,29.29,78261.63,26.3,-0.28443,0.00015,26.53453]
[1777652855376,29.28,78261.19,26.3,-0.28445,0.00015,26.53512]
[1777652855385,29.28,78261.19,26.3,-0.28445,0.00015,26.53512]
[1777652856129,29.29,78257.29,26.3,-0.28507,0.00015,26.56133]
[1777652860251,29.3,78259.73,26.3,-0.28481,0.00015,26.55056]
[1777652861421,29.3,78259.73,26.3,-0.28481,0.00015,26.55056]
[1777652861539,29.3,78261.55,26.3,-0.28454,0.00015,26.53909]
[1777652867206,29.3,78270.6,26.3,-0.28317,0.00015,26.48122]
[1777652868528,29.3,78270.6,26.3,-0.28317,0.00015,26.48122]
[1777652868624,29.3,78270.6,26.3,-0.28317,0.00015,26.48122]
[1777652869852,29.3,78271.3,26.3,-0.28307,0.00015,26.47665]
[1777652869895,29.3,78271.3,26.3,-0.28307,0.00015,26.47665]
[1777652873415,29.3,78279.67,26.3,-0.28182,0.00015,26.42337]
[1777652879290,29.3,78281.22,26.3,-0.28158,0.00015,26.41281]
[1777652882044,29.29,78281.08,26.3,-0.28159,0.00015,26.41358]
[1777652883189,29.29,78274.4,26.3,-0.28258,0.00015,26.45564]
[1777652884667,29.29,78271.9,26.3,-0.28293,0.00015,26.47092]
[1777652886480,29.29,78274.3,26.3,-0.28258,0.00015,26.45564]
[1777652886507,29.29,78274.3,26.3,-0.28258,0.00015,26.45564]
[1777652888359,29.29,78283.45,26.3,-0.28122,0.00015,26.3974]
[1777652891522,29.29,78280.89,26.3,-0.28159,0.00015,26.4134]
[1777652892871,29.29,78282.78,26.3,-0.28131,0.00015,26.40132]
[1777652893925,29.29,78286.08,26.3,-0.28082,0.00015,26.3803]
[1777652894045,29.29,78286.08,26.3,-0.28082,0.00015,26.3803]
[1777652894096,29.29,78286.08,26.3,-0.28082,0.00015,26.3803]
[1777652896244,29.29,78290.87,26.3,-0.28011,0.00015,26.34965]
[1777652896262,29.29,78290.87,26.3,-0.28011,0.00015,26.34965]
[1777652898013,29.29,78292.48,26.3,-0.27988,0.00015,26.33937]
[1777652899319,29.29,78299.0,26.3,-0.27892,0.00015,26.29777]
[1777652899321,29.29,78299.0,26.3,-0.27892,0.00015,26.29777]
[1777652901356,29.29,78304.16,26.3,-0.27816,0.00015,26.26482]
[1777652901910,29.29,78309.87,26.3,-0.27733,0.00015,26.22825]
[1777652902894,29.29,78309.87,26.3,-0.27733,0.00015,26.22825]
[1777652902911,29.29,78309.87,26.3,-0.27733,0.00015,26.22825]
[1777652903182,29.29,78309.87,26.3,-0.27733,0.00015,26.22825]
[1777652904163,29.29,78311.87,26.3,-0.27704,0.00015,26.21541]
[1777652904172,29.29,78325.27,26.3,-0.27509,0.00015,26.12909]
[1777652905375,29.29,78333.66,26.3,-0.27387,0.00015,26.07465]
[1777652908369,29.29,78342.34,26.3,-0.27262,0.00014,26.01844]
[1777652913535,29.29,78339.23,26.3,-0.27307,0.00014,26.03618]
[1777652918570,29.29,78338.69,26.3,-0.27316,0.00014,26.04029]
[1777652921773,29.3,78338.65,26.3,-0.27317,0.00014,26.04075]
[1777652922175,29.3,78338.86,26.3,-0.27314,0.00014,26.03966]
[1777652922516,29.3,78338.86,26.3,-0.27314,0.00014,26.03966]
[1777652928515,29.3,78334.97,26.3,-0.27372,0.00015,26.06581]
[1777652930220,29.3,78335.16,26.3,-0.2737,0.00015,26.06474]
[1777652937802,29.3,78342.37,26.3,-0.27268,0.00014,26.01922]
[1777652938427,29.3,78343.32,26.3,-0.27255,0.00014,26.01326]
[1777652939068,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652939304,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652939396,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652939550,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652939617,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652939619,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652939693,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652939753,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652939891,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652940230,29.31,78345.72,26.3,-0.27221,0.00014,25.99783]
[1777652940055,29.31,78355.47,26.3,-0.27081,0.00014,25.93413]
[1777652940491,29.31,78355.47,26.3,-0.27081,0.00014,25.93413]
[1777652940755,29.31,78355.47,26.3,-0.27081,0.00014,25.93413]
[1777652941225,29.31,78355.47,26.3,-0.27081,0.00014,25.93413]
[1777652941229,29.31,78355.47,26.3,-0.27081,0.00014,25.93413]
[1777652940854,29.31,78367.94,26.3,-0.26901,0.00014,25.85216]
[1777652941783,29.31,78367.94,26.3,-0.26901,0.00014,25.85216]
[1777652946637,29.33,78370.31,26.3,-0.26886,0.00014,25.84546]
[1777652946965,29.33,78370.31,26.3,-0.26886,0.00014,25.84546]
[1777652947430,29.34,78371.77,26.3,-0.26869,0.00014,25.83799]
[1777652948184,29.34,78371.77,26.3,-0.26869,0.00014,25.83799]
[1777652949998,29.34,78379.26,26.3,-0.26763,0.00014,25.78894]
[1777652954438,29.35,78371.9,26.3,-0.26871,0.00014,25.83894]
[1777652955226,29.35,78371.9,26.3,-0.26871,0.00014,25.83894]
[1777652955973,29.35,78369.67,26.3,-0.26904,0.00014,25.85405]
[1777652960602,29.35,78370.11,26.3,-0.26899,0.00014,25.8519]
[1777652961509,29.35,78370.68,26.3,-0.26891,0.00014,25.84833]
[1777652962106,29.35,78370.68,26.3,-0.26891,0.00014,25.84833]
[1777652962800,29.35,78370.31,26.3,-0.26898,0.00014,25.85115]
[1777652964710,29.35,78370.05,26.3,-0.26902,0.00014,25.85306]
[1777652967077,29.35,78367.85,26.3,-0.26934,0.00014,25.86792]
[1777652967104,29.35,78367.85,26.3,-0.26934,0.00014,25.86792]
[1777652967324,29.35,78367.85,26.3,-0.26934,0.00014,25.86792]
[1777652967377,29.35,78365.0,26.3,-0.26975,0.00014,25.88685]
[1777652967386,29.35,78365.0,26.3,-0.26975,0.00014,25.88685]
[1777652967777,29.35,78365.0,26.3,-0.26975,0.00014,25.88685]
[1777652967851,29.35,78365.0,26.3,-0.26975,0.00014,25.88685]
[1777652968325,29.35,78365.0,26.3,-0.26975,0.00014,25.88685]
[1777652968316,29.36,78342.25,26.3,-0.27304,0.00014,26.0358]
[1777652968436,29.36,78342.25,26.3,-0.27304,0.00014,26.0358]
[1777652969074,29.36,78338.38,26.3,-0.2736,0.00014,26.06095]
[1777652969661,29.36,78338.38,26.3,-0.2736,0.00014,26.06095]
[1777652971912,29.36,78336.87,26.3,-0.27382,0.00014,26.07085]
[1777652973725,29.36,78329.99,26.3,-0.2748,0.00015,26.11216]
[1777652973960,29.36,78324.07,26.3,-0.27566,0.00015,26.15038]
[1777652977101,29.36,78320.25,26.3,-0.27622,0.00015,26.17504]
[1777652977374,29.36,78315.77,26.3,-0.27687,0.00015,26.20383]
[1777652979345,29.36,78310.18,26.3,-0.27768,0.00015,26.23969]
[1777652979351,29.36,78310.18,26.3,-0.27768,0.00015,26.23969]
[1777652980006,29.36,78317.98,26.3,-0.27655,0.00015,26.18972]
[1777652980396,29.36,78317.98,26.3,-0.27655,0.00015,26.18972]
[1777652986044,29.36,78317.4,26.3,-0.27663,0.00015,26.19348]
[1777652991079,29.36,78319.88,26.3,-0.27627,0.00015,26.17761]
[1777652992057,29.36,78319.88,26.3,-0.27627,0.00015,26.17761]
[1777652998128,29.36,78322.95,26.3,-0.27583,0.00015,26.15779]
[1777653000008,29.36,78324.17,26.3,-0.27565,0.00015,26.14992]
[1777653000810,29.36,78323.33,26.3,-0.27577,0.00015,26.15533]
[1777653005883,29.36,78321.97,26.3,-0.27597,0.00015,26.16429]
[1777653011221,29.36,78321.31,26.3,-0.27608,0.00015,26.16891]
[1777653014791,29.36,78321.7,26.3,-0.27602,0.00015,26.16662]
[1777653021291,29.36,78329.91,26.3,-0.27485,0.00015,26.11462]
[1777653026327,29.36,78331.79,26.3,-0.27459,0.00015,26.10316]
[1777653031361,29.37,78331.86,26.3,-0.27458,0.00015,26.10016]
[1777653036398,29.37,78331.1,26.3,-0.27471,0.00015,26.10584]
[1777653041433,29.37,78330.99,26.3,-0.27474,0.00015,26.10731]
[1777653042497,29.37,78331.2,26.3,-0.27471,0.00015,26.1061]
[1777653042692,29.37,78331.2,26.3,-0.27471,0.00015,26.1061]
[1777653042713,29.37,78331.2,26.3,-0.27471,0.00015,26.1061]
[1777653043293,29.37,78331.2,26.3,-0.27471,0.00015,26.1061]
[1777653043974,29.37,78319.07,26.3,-0.27648,0.00015,26.18434]
[1777653045427,29.37,78319.07,26.3,-0.27648,0.00015,26.18434]
[1777653045441,29.37,78319.07,26.3,-0.27648,0.00015,26.18434]
[1777653045471,29.37,78313.55,26.3,-0.27728,0.00015,26.21981]
[1777653045631,29.37,78313.55,26.3,-0.27728,0.00015,26.21981]
[1777653045670,29.37,78313.55,26.3,-0.27728,0.00015,26.21981]
[1777653045977,29.37,78313.55,26.3,-0.27728,0.00015,26.21981]
[1777653046391,29.37,78313.55,26.3,-0.27728,0.00015,26.21981]
[1777653046399,29.37,78308.17,26.3,-0.27807,0.00015,26.2543]
[1777653051503,29.37,78302.49,26.3,-0.2789,0.00015,26.2907]
[1777653052810,29.37,78302.49,26.3,-0.2789,0.00015,26.2907]
[1777653054568,29.37,78299.65,26.3,-0.27932,0.00015,26.30883]
[1777653055432,29.37,78299.65,26.3,-0.27932,0.00015,26.30883]
[1777653055873,29.37,78294.76,26.3,-0.28004,0.00015,26.33989]
[1777653056054,29.37,78294.76,26.3,-0.28004,0.00015,26.33989]
[1777653057606,29.37,78300.05,26.3,-0.27926,0.00015,26.30627]
[1777653059560,29.37,78302.96,26.3,-0.27884,0.00015,26.28779]
[1777653059567,29.37,78302.96,26.3,-0.27884,0.00015,26.28779]
[1777653059621,29.37,78304.17,26.3,-0.27866,0.00015,26.28012]
[1777653061254,29.37,78304.17,26.3,-0.27866,0.00015,26.28012]
[1777653061335,29.37,78305.04,26.3,-0.27853,0.00015,26.27455]
[1777653062000,29.37,78305.04,26.3,-0.27853,0.00015,26.27455]
[1777653062103,29.37,78294.36,26.3,-0.28009,0.00015,26.34245]
[1777653063656,29.37,78292.15,26.3,-0.28042,0.00015,26.35636]
[1777653063666,29.37,78292.15,26.3,-0.28042,0.00015,26.35636]
[1777653063703,29.37,78296.92,26.3,-0.27972,0.00015,26.32602]
[1777653066256,29.37,78301.14,26.3,-0.2791,0.00015,26.29918]
[1777653075058,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075076,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075096,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075111,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075227,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075242,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075253,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075266,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075421,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075424,29.37,78296.47,26.3,-0.27979,0.00015,26.32907]
[1777653075561,29.37,78298.56,26.3,-0.27948,0.00015,26.31579]
[1777653075753,29.37,78298.56,26.3,-0.27948,0.00015,26.31579]
[1777653076385,29.37,78285.81,26.3,-0.28135,0.00015,26.39654]
[1777653080098,29.37,78282.53,26.3,-0.28183,0.00015,26.4171]
[1777653080102,29.37,78282.53,26.3,-0.28183,0.00015,26.4171]
[1777653080126,29.37,78282.53,26.3,-0.28183,0.00015,26.4171]
[1777653080234,29.37,78282.53,26.3,-0.28183,0.00015,26.4171]
[1777653080264,29.37,78282.53,26.3,-0.28183,0.00015,26.4171]
[1777653080708,29.37,78281.53,26.3,-0.28197,0.00015,26.42334]
[1777653081404,29.37,78270.22,26.3,-0.28364,0.00015,26.49454]
[1777653081702,29.37,78270.22,26.3,-0.28364,0.00015,26.49454]
[1777653081767,29.37,78270.22,26.3,-0.28364,0.00015,26.49454]
[1777653082229,29.37,78270.22,26.3,-0.28364,0.00015,26.49454]
[1777653082359,29.38,78259.37,26.3,-0.28525,0.00015,26.56243]
[1777653084876,29.37,78258.71,26.3,-0.28534,0.00015,26.56646]
[1777653086288,29.37,78261.32,26.3,-0.28496,0.00015,26.55014]
[1777653086322,29.37,78261.32,26.3,-0.28496,0.00015,26.55014]
[1777653086459,29.37,78274.33,26.3,-0.28303,0.00015,26.46862]
[1777653086634,29.37,78274.33,26.3,-0.28303,0.00015,26.46862]
[1777653086791,29.37,78274.33,26.3,-0.28303,0.00015,26.46862]
[1777653086841,29.37,78274.33,26.3,-0.28303,0.00015,26.46862]
[1777653086858,29.37,78274.33,26.3,-0.28303,0.00015,26.46862]
[1777653086872,29.37,78257.87,26.3,-0.28546,0.00015,26.57127]
[1777653087731,29.37,78257.87,26.3,-0.28546,0.00015,26.57127]
[1777653087741,29.37,78257.87,26.3,-0.28546,0.00015,26.57127]
[1777653088476,29.37,78253.26,26.3,-0.28615,0.00015,26.60007]
[1777653090281,29.37,78253.48,26.3,-0.28611,0.00015,26.59871]
[1777653091295,29.37,78253.34,26.3,-0.28613,0.00015,26.59962]
[1777653091853,29.37,78253.07,26.3,-0.28616,0.00015,26.59801]
[1777653094953,29.37,78251.94,26.3,-0.28633,0.00015,26.60503]
[1777653095047,29.37,78255.91,26.3,-0.28574,0.00015,26.58041]
[1777653096281,29.37,78255.91,26.3,-0.28574,0.00015,26.58041]
[1777653096383,29.37,78255.91,26.3,-0.28574,0.00015,26.58041]
[1777653096854,29.38,78247.83,26.3,-0.28694,0.00015,26.63072]
[1777653096869,29.38,78247.83,26.3,-0.28694,0.00015,26.63072]
[1777653097288,29.38,78247.83,26.3,-0.28694,0.00015,26.63072]
[1777653097378,29.38,78247.83,26.3,-0.28694,0.00015,26.63072]
[1777653097387,29.38,78237.26,26.3,-0.28851,0.00015,26.69587]
[1777653097581,29.38,78237.26,26.3,-0.28851,0.00015,26.69587]
[1777653097824,29.38,78237.26,26.3,-0.28851,0.00015,26.69587]
[1777653102692,29.38,78233.62,26.3,-0.28905,0.00015,26.71827]
[1777653107907,29.38,78234.81,26.3,-0.28888,0.00015,26.71099]
[1777653112272,29.38,78240.62,26.3,-0.28801,0.00015,26.67535]
[1777653112317,29.38,78241.0,26.3,-0.28796,0.00015,26.67306]
[1777653112816,29.38,78241.0,26.3,-0.28796,0.00015,26.67306]
[1777653113179,29.38,78241.0,26.3,-0.28796,0.00015,26.67306]
[1777653113209,29.38,78241.0,26.3,-0.28796,0.00015,26.67306]
[1777653113277,29.38,78244.9,26.3,-0.28738,0.00015,26.64908]
[1777653115756,29.38,78247.96,26.3,-0.28693,0.00015,26.63034]
[1777653115849,29.38,78247.96,26.3,-0.28693,0.00015,26.63034]
[1777653115968,29.38,78247.96,26.3,-0.28693,0.00015,26.63034]
[1777653116015,29.38,78247.96,26.3,-0.28693,0.00015,26.63034]
[1777653116252,29.38,78247.96,26.3,-0.28693,0.00015,26.63034]
[1777653116303,29.38,78247.96,26.3,-0.28693,0.00015,26.63034]
[1777653116382,29.38,78250.02,26.3,-0.28663,0.00015,26.6177]
[1777653116546,29.38,78250.02,26.3,-0.28663,0.00015,26.6177]
[1777653116553,29.38,78250.02,26.3,-0.28663,0.00015,26.6177]
[1777653116590,29.38,78250.02,26.3,-0.28663,0.00015,26.6177]
[1777653116718,29.38,78250.02,26.3,-0.28663,0.00015,26.6177]
[1777653116782,29.38,78250.02,26.3,-0.28663,0.00015,26.6177]
[1777653117198,29.38,78250.02,26.3,-0.28663,0.00015,26.6177]
[1777653118984,29.38,78270.84,26.3,-0.28354,0.00015,26.48762]
[1777653121396,29.37,78271.05,26.3,-0.2835,0.00015,26.48615]
[1777653123038,29.37,78273.29,26.3,-0.28317,0.00015,26.47178]
[1777653123398,29.37,78273.29,26.3,-0.28317,0.00015,26.47178]
[1777653128941,29.37,78270.11,26.3,-0.28361,0.00015,26.49063]
[1777653129990,29.37,78269.66,26.3,-0.28367,0.00015,26.49326]
[1777653130420,29.37,78269.66,26.3,-0.28367,0.00015,26.49326]
[1777653136104,29.37,78276.6,26.3,-0.28263,0.00015,26.44856]
[1777653141139,29.36,78269.98,26.3,-0.28358,0.00015,26.48906]
[1777653146174,29.36,78269.46,26.3,-0.28363,0.00015,26.49126]
[1777653146762,29.36,78269.46,26.3,-0.28363,0.00015,26.49126]
[1777653146765,29.36,78269.46,26.3,-0.28363,0.00015,26.49126]
[1777653146802,29.36,78269.46,26.3,-0.28363,0.00015,26.49126]
[1777653146805,29.36,78269.46,26.3,-0.28363,0.00015,26.49126]
[1777653146847,29.36,78269.46,26.3,-0.28363,0.00015,26.49126]
[1777653146982,29.36,78269.46,26.3,-0.28363,0.00015,26.49126]
[1777653147136,29.36,78269.46,26.3,-0.28363,0.00015,26.49126]
[1777653147977,29.36,78269.55,26.3,-0.28361,0.00015,26.49048]
[1777653148211,29.36,78269.55,26.3,-0.28361,0.00015,26.49048]
[1777653148236,29.36,78269.55,26.3,-0.28361,0.00015,26.49048]
[1777653148249,29.36,78269.55,26.3,-0.28361,0.00015,26.49048]
[1777653148296,29.36,78269.55,26.3,-0.28361,0.00015,26.49048]
[1777653148332,29.36,78269.55,26.3,-0.28361,0.00015,26.49048]
[1777653148477,29.36,78269.55,26.3,-0.28361,0.00015,26.49048]
[1777653149482,29.36,78272.17,26.3,-0.28322,0.00015,26.47364]
[1777653153502,29.35,78269.5,26.3,-0.28358,0.00015,26.48641]
[1777653153802,29.35,78269.74,26.3,-0.28353,0.00015,26.48447]
[1777653153822,29.35,78269.74,26.3,-0.28353,0.00015,26.48447]
[1777653153851,29.35,78269.74,26.3,-0.28353,0.00015,26.48447]
[1777653153865,29.35,78269.74,26.3,-0.28353,0.00015,26.48447]
[1777653154812,29.35,78269.44,26.3,-0.28358,0.00015,26.48635]
[1777653159074,29.35,78269.31,26.3,-0.28358,0.00015,26.48629]
[1777653159301,29.35,78269.31,26.3,-0.28358,0.00015,26.48629]
[1777653159515,29.35,78269.31,26.3,-0.28358,0.00015,26.48629]
[1777653161737,29.35,78278.49,26.3,-0.28221,0.00015,26.42797]
[1777653165967,29.34,78277.05,26.3,-0.28241,0.00015,26.43637]
[1777653166182,29.34,78277.05,26.3,-0.28241,0.00015,26.43637]
[1777653166500,29.34,78277.05,26.3,-0.28241,0.00015,26.43637]
[1777653171800,29.34,78276.74,26.3,-0.28243,0.00015,26.43737]
[1777653171836,29.34,78276.74,26.3,-0.28243,0.00015,26.43737]
[1777653171878,29.34,78276.74,26.3,-0.28243,0.00015,26.43737]
[1777653175779,29.34,78267.01,26.3,-0.28385,0.00015,26.4977]
[1777653177097,29.34,78272.27,26.3,-0.28307,0.00015,26.46449]
[1777653182536,29.33,78275.45,26.3,-0.28258,0.00015,26.44351]
[1777653183588,29.33,78274.58,26.3,-0.2827,0.00015,26.44863]
[1777653186581,29.33,78273.5,26.3,-0.28285,0.00015,26.45487]
[1777653188105,29.33,78269.11,26.3,-0.28348,0.00015,26.48204]
[1777653189431,29.33,78268.8,26.3,-0.28353,0.00015,26.48378]
[1777653189937,29.33,78264.95,26.3,-0.28409,0.00015,26.50768]
[1777653190074,29.33,78264.95,26.3,-0.28409,0.00015,26.50768]
[1777653190257,29.33,78264.95,26.3,-0.28409,0.00015,26.50768]
[1777653190294,29.33,78264.95,26.3,-0.28409,0.00015,26.50768]
[1777653190499,29.33,78250.98,26.3,-0.28616,0.00015,26.59493]
[1777653190625,29.33,78250.98,26.3,-0.28616,0.00015,26.59493]
[1777653190655,29.33,78250.98,26.3,-0.28616,0.00015,26.59493]
[1777653190666,29.33,78250.98,26.3,-0.28616,0.00015,26.59493]
[1777653190811,29.33,78250.98,26.3,-0.28616,0.00015,26.59493]
[1777653190883,29.33,78250.98,26.3,-0.28616,0.00015,26.59493]
[1777653191280,29.33,78250.98,26.3,-0.28616,0.00015,26.59493]
[1777653191342,29.33,78250.98,26.3,-0.28616,0.00015,26.59493]
[1777653191506,29.33,78237.1,26.3,-0.28823,0.00015,26.68085]
[1777653196541,29.33,78239.96,26.3,-0.2878,0.00015,26.66318]
[1777653200471,29.33,78241.27,26.3,-0.28761,0.00015,26.65517]
[1777653200475,29.33,78241.27,26.3,-0.28761,0.00015,26.65517]
[1777653200569,29.33,78243.75,26.3,-0.28724,0.00015,26.63988]
[1777653205606,29.33,78245.55,26.3,-0.28697,0.00015,26.62852]
[1777653210481,29.33,78246.08,26.3,-0.28689,0.00015,26.62517]
[1777653210582,29.33,78244.6,26.3,-0.2871,0.00015,26.63428]
[1777653216468,29.33,78238.54,26.3,-0.28799,0.00015,26.66858]
[1777653217379,29.33,78237.36,26.3,-0.28817,0.00015,26.67592]
[1777653219619,29.33,78224.95,26.3,-0.29002,0.00015,26.7521]
[1777653220355,29.33,78220.72,26.3,-0.29065,0.00015,26.7779]
[1777653225747,29.33,78214.33,26.3,-0.29159,0.00015,26.81619]
[1777653230782,29.32,78214.82,26.3,-0.29151,0.00015,26.81265]
[1777653233142,29.32,78213.05,26.3,-0.29177,0.00015,26.82332]
[1777653236264,29.32,78209.83,26.3,-0.29224,0.00015,26.8425]
[1777653242476,29.32,78206.33,26.3,-0.29275,0.00015,26.86307]
[1777653243443,29.32,78187.85,26.3,-0.29553,0.00015,26.97416]
[1777653245470,29.32,78182.89,26.3,-0.29627,0.00015,27.00346]
[1777653247908,29.31,78169.87,26.3,-0.29822,0.00015,27.07983]
[1777653253047,29.31,78175.51,26.3,-0.29733,0.00015,27.04523]
[1777653253148,29.31,78200.79,26.3,-0.29352,0.00015,26.89359]
[1777653257533,29.31,78190.68,26.3,-0.29503,0.00015,26.95387]
[1777653263014,29.3,78199.24,26.3,-0.29371,0.00015,26.90145]
[1777653264343,29.3,78199.24,26.3,-0.29371,0.00015,26.90145]
[1777653267352,29.3,78203.7,26.3,-0.29304,0.00015,26.87418]
[1777653273089,29.3,78208.6,26.3,-0.29227,0.00015,26.84056]
[1777653276751,29.3,78209.39,26.3,-0.29214,0.00015,26.83556]
[1777653276836,29.3,78209.39,26.3,-0.29214,0.00015,26.83556]
[1777653276962,29.3,78209.39,26.3,-0.29214,0.00015,26.83556]
[1777653277116,29.3,78219.32,26.3,-0.29065,0.00015,26.77502]
[1777653278526,29.3,78219.32,26.3,-0.29065,0.00015,26.77502]
[1777653278596,29.3,78219.32,26.3,-0.29065,0.00015,26.77502]
[1777653278619,29.3,78219.32,26.3,-0.29065,0.00015,26.77502]
[1777653278734,29.3,78222.42,26.3,-0.29019,0.00015,26.75606]
[1777653278768,29.3,78222.42,26.3,-0.29019,0.00015,26.75606]
[1777653278844,29.3,78222.42,26.3,-0.29019,0.00015,26.75606]
[1777653278904,29.3,78222.42,26.3,-0.29019,0.00015,26.75606]
[1777653278928,29.3,78222.42,26.3,-0.29019,0.00015,26.75606]
[1777653279406,29.3,78222.42,26.3,-0.29019,0.00015,26.75606]
[1777653279440,29.3,78240.88,26.3,-0.28744,0.00015,26.64251]
[1777653280113,29.3,78240.88,26.3,-0.28744,0.00015,26.64251]
[1777653280322,29.3,78240.88,26.3,-0.28744,0.00015,26.64251]
[1777653281147,29.3,78249.84,26.3,-0.2861,0.00015,26.58667]
[1777653281187,29.3,78249.84,26.3,-0.2861,0.00015,26.58667]
[1777653283867,29.29,78249.28,26.3,-0.28617,0.00015,26.58966]
[1777653284137,29.29,78249.28,26.3,-0.28617,0.00015,26.58966]
[1777653287576,29.29,78256.43,26.3,-0.28509,0.00015,26.54449]
[1777653288513,29.29,78256.58,26.3,-0.28507,0.00015,26.54337]
[1777653291648,29.29,78261.67,26.3,-0.2843,0.00015,26.51102]
[1777653291775,29.29,78262.0,26.3,-0.28425,0.00015,26.5088]
[1777653291794,29.29,78262.0,26.3,-0.28425,0.00015,26.5088]
[1777653291930,29.29,78262.0,26.3,-0.28425,0.00015,26.5088]
[1777653292071,29.29,78262.0,26.3,-0.28425,0.00015,26.5088]
[1777653292508,29.29,78262.0,26.3,-0.28425,0.00015,26.5088]
[1777653292609,29.29,78272.48,26.3,-0.2827,0.00015,26.44281]
[1777653293299,29.29,78272.48,26.3,-0.2827,0.00015,26.44281]
[1777653293313,29.29,78272.48,26.3,-0.2827,0.00015,26.44281]
[1777653293414,29.29,78272.48,26.3,-0.2827,0.00015,26.44281]
[1777653293481,29.29,78272.48,26.3,-0.2827,0.00015,26.44281]
[1777653293501,29.29,78272.48,26.3,-0.2827,0.00015,26.44281]
[1777653293561,29.29,78281.96,26.3,-0.2813,0.00015,26.38285]
[1777653293750,29.29,78281.96,26.3,-0.2813,0.00015,26.38285]
[1777653293861,29.29,78281.96,26.3,-0.2813,0.00015,26.38285]
[1777653294489,29.29,78281.96,26.3,-0.2813,0.00015,26.38285]
[1777653294591,29.29,78292.19,26.3,-0.27979,0.00015,26.31786]
[1777653295174,29.29,78292.19,26.3,-0.27979,0.00015,26.31786]
[1777653295193,29.29,78292.19,26.3,-0.27979,0.00015,26.31786]
[1777653295308,29.29,78292.19,26.3,-0.27979,0.00015,26.31786]
[1777653295490,29.29,78297.26,26.3,-0.27905,0.00015,26.28555]
[1777653295731,29.29,78297.26,26.3,-0.27905,0.00015,26.28555]
[1777653295750,29.29,78297.26,26.3,-0.27905,0.00015,26.28555]
[1777653301285,29.29,78298.69,26.3,-0.27884,0.00015,26.27639]
[1777653303749,29.29,78298.32,26.3,-0.27889,0.00015,26.27875]
[1777653305220,29.29,78299.8,26.3,-0.27867,0.00015,26.26929]
[1777653306749,29.29,78300.93,26.3,-0.27851,0.00015,26.26208]
[1777653307459,29.29,78300.93,26.3,-0.27851,0.00015,26.26208]
[1777653309465,29.29,78298.96,26.3,-0.2788,0.00015,26.27469]
[1777653314202,29.29,78298.16,26.3,-0.27892,0.00015,26.27984]
[1777653316860,29.29,78296.78,26.3,-0.27912,0.00015,26.2886]
[1777653317397,29.29,78292.65,26.3,-0.27972,0.00015,26.3149]
[1777653319683,29.29,78290.08,26.3,-0.2801,0.00015,26.33128]
[1777653319690,29.29,78290.08,26.3,-0.2801,0.00015,26.33128]
[1777653320075,29.29,78288.34,26.3,-0.28036,0.00015,26.34235]
[1777653320182,29.29,78288.34,26.3,-0.28036,0.00015,26.34235]
[1777653320195,29.29,78288.34,26.3,-0.28036,0.00015,26.34235]
[1777653320418,29.29,78279.02,26.3,-0.28173,0.00015,26.40143]
[1777653320742,29.29,78279.02,26.3,-0.28173,0.00015,26.40143]
[1777653321428,29.29,78279.02,26.3,-0.28173,0.00015,26.40143]
[1777653321527,29.29,78279.02,26.3,-0.28173,0.00015,26.40143]
[1777653321570,29.29,78279.02,26.3,-0.28173,0.00015,26.40143]
[1777653321636,29.29,78279.02,26.3,-0.28173,0.00015,26.40143]
[1777653321645,29.29,78279.02,26.3,-0.28173,0.00015,26.40143]
[1777653321666,29.29,78279.02,26.3,-0.28173,0.00015,26.40143]
[1777653322293,29.29,78275.35,26.3,-0.28227,0.00015,26.42456]
[1777653322655,29.29,78275.35,26.3,-0.28227,0.00015,26.42456]
[1777653323294,29.29,78275.78,26.3,-0.2822,0.00015,26.42177]
[1777653323458,29.29,78275.78,26.3,-0.2822,0.00015,26.42177]
[1777653327758,29.29,78279.02,26.3,-0.28172,0.00015,26.40109]
[1777653328067,29.29,78279.02,26.3,-0.28172,0.00015,26.40109]
[1777653328110,29.29,78279.02,26.3,-0.28172,0.00015,26.40109]
[1777653328130,29.29,78279.02,26.3,-0.28172,0.00015,26.40109]
[1777653328182,29.29,78279.02,26.3,-0.28172,0.00015,26.40109]
[1777653329730,29.29,78272.58,26.3,-0.28267,0.00015,26.44169]
[1777653329757,29.29,78272.83,26.3,-0.28263,0.00015,26.44004]
[1777653330409,29.29,78272.83,26.3,-0.28263,0.00015,26.44004]
[1777653333100,29.29,78273.52,26.3,-0.28251,0.00015,26.43218]
[1777653336780,29.28,78272.79,26.3,-0.28261,0.00015,26.43644]
[1777653337726,29.28,78272.79,26.3,-0.28261,0.00015,26.43644]
[1777653338138,29.28,78280.05,26.3,-0.28154,0.00015,26.39049]
[1777653340197,29.28,78281.28,26.3,-0.28135,0.00015,26.38262]
[1777653340249,29.28,78281.28,26.3,-0.28135,0.00015,26.38262]
[1777653341659,29.28,78281.0,26.3,-0.28139,0.00015,26.38435]
[1777653342125,29.28,78279.85,26.3,-0.28156,0.00015,26.39158]
[1777653342173,29.28,78279.85,26.3,-0.28156,0.00015,26.39158]
[1777653345873,29.28,78275.01,26.3,-0.28227,0.00015,26.42183]
[1777653350225,29.28,78275.5,26.3,-0.28219,0.00015,26.41831]
[1777653350249,29.28,78275.5,26.3,-0.28219,0.00015,26.41831]
[1777653355662,29.28,78273.52,26.3,-0.28246,0.00015,26.43012]
[1777653358599,29.28,78272.73,26.3,-0.28257,0.00015,26.43484]
[1777653361431,29.28,78272.92,26.3,-0.28254,0.00015,26.43323]
[1777653363493,29.27,78271.94,26.3,-0.28268,0.00015,26.43913]
[1777653363591,29.27,78271.94,26.3,-0.28268,0.00015,26.43913]
[1777653363654,29.27,78271.94,26.3,-0.28268,0.00015,26.43913]
[1777653363674,29.27,78271.94,26.3,-0.28268,0.00015,26.43913]
[1777653364851,29.27,78261.57,26.3,-0.2842,0.00015,26.50403]
[1777653365877,29.27,78261.3,26.3,-0.28424,0.00015,26.50552]
[1777653366467,29.27,78261.3,26.3,-0.28424,0.00015,26.50552]
[1777653367189,29.27,78262.1,26.3,-0.28412,0.00015,26.5003]
[1777653370341,29.27,78261.55,26.3,-0.28418,0.00015,26.50313]
[1777653373454,29.27,78261.57,26.3,-0.28417,0.00015,26.50238]
[1777653373557,29.27,78261.57,26.3,-0.28417,0.00015,26.50238]
[1777653373573,29.27,78261.57,26.3,-0.28417,0.00015,26.50238]
[1777653373681,29.27,78261.57,26.3,-0.28417,0.00015,26.50238]
[1777653373692,29.27,78261.57,26.3,-0.28417,0.00015,26.50238]
[1777653373857,29.27,78268.64,26.3,-0.28311,0.00015,26.45776]
[1777653374022,29.27,78268.64,26.3,-0.28311,0.00015,26.45776]
[1777653374181,29.27,78268.64,26.3,-0.28311,0.00015,26.45776]
[1777653374683,29.27,78268.64,26.3,-0.28311,0.00015,26.45776]
[1777653374686,29.27,78268.64,26.3,-0.28311,0.00015,26.45776]
[1777653375431,29.27,78272.32,26.3,-0.28257,0.00015,26.43437]
[1777653379650,29.27,78274.08,26.3,-0.2823,0.00015,26.42283]
[1777653381652,29.26,78269.69,26.3,-0.28294,0.00015,26.45026]
[1777653383787,29.26,78268.25,26.3,-0.28314,0.00015,26.45886]
[1777653384377,29.26,78272.52,26.3,-0.28251,0.00015,26.43178]
[1777653384935,29.26,78271.14,26.3,-0.28271,0.00015,26.44034]
[1777653387793,29.26,78268.58,26.3,-0.28308,0.00015,26.45615]
[1777653390976,29.26,78268.83,26.3,-0.28303,0.00015,26.45389]
[1777653391012,29.26,78268.83,26.3,-0.28303,0.00015,26.45389]
[1777653391412,29.26,78268.83,26.3,-0.28303,0.00015,26.45389]
[1777653392187,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392253,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392275,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392337,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392423,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392480,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392516,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392519,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392570,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392667,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392747,29.26,78268.58,26.3,-0.28304,0.00015,26.45199]
[1777653392725,29.26,78260.74,26.3,-0.2842,0.00015,26.50109]
[1777653393032,29.26,78260.74,26.3,-0.2842,0.00015,26.50109]
[1777653393043,29.26,78260.74,26.3,-0.2842,0.00015,26.50109]
[1777653393600,29.26,78260.74,26.3,-0.2842,0.00015,26.50109]
[1777653393736,29.26,78260.74,26.3,-0.2842,0.00015,26.50109]
[1777653393769,29.26,78260.74,26.3,-0.2842,0.00015,26.50109]
[1777653393770,29.26,78247.21,26.3,-0.28621,0.00015,26.58581]
[1777653395340,29.26,78242.8,26.3,-0.28687,0.00015,26.61332]
[1777653395416,29.26,78242.8,26.3,-0.28687,0.00015,26.61332]
[1777653395781,29.26,78242.8,26.3,-0.28687,0.00015,26.61332]
[1777653395902,29.26,78243.24,26.3,-0.28681,0.00015,26.61067]
[1777653395924,29.26,78243.24,26.3,-0.28681,0.00015,26.61067]
[1777653396031,29.26,78243.24,26.3,-0.28681,0.00015,26.61067]
[1777653399039,29.26,78236.41,26.3,-0.28783,0.00015,26.65316]
[1777653399196,29.26,78236.41,26.3,-0.28783,0.00015,26.65316]
[1777653404679,29.26,78236.57,26.3,-0.28781,0.00015,26.65236]
[1777653404682,29.26,78237.24,26.3,-0.28771,0.00015,26.64826]
[1777653406954,29.26,78240.61,26.3,-0.28721,0.00015,26.62736]
[1777653406959,29.26,78240.61,26.3,-0.28721,0.00015,26.62736]
[1777653408677,29.26,78242.23,26.3,-0.28697,0.00015,26.61732]
[1777653408865,29.26,78245.86,26.3,-0.28643,0.00015,26.59478]
[1777653414765,29.25,78256.68,26.3,-0.28479,0.00015,26.52606]
[1777653414826,29.25,78256.68,26.3,-0.28479,0.00015,26.52606]
[1777653414838,29.25,78256.68,26.3,-0.28479,0.00015,26.52606]
[1777653414863,29.25,78256.15,26.3,-0.28487,0.00015,26.52916]
[1777653416330,29.25,78256.96,26.3,-0.28474,0.00015,26.52387]
[1777653416416,29.25,78256.96,26.3,-0.28474,0.00015,26.52387]
[1777653420528,29.25,78256.29,26.3,-0.28482,0.00015,26.52721]
[1777653426156,29.24,78258.83,26.3,-0.28441,0.00015,26.50982]
[1777653431769,29.24,78262.73,26.3,-0.28381,0.00015,26.48454]
[1777653435141,29.24,78266.99,26.3,-0.28317,0.00015,26.45712]
[1777653435393,29.24,78266.99,26.3,-0.28317,0.00015,26.45712]
[1777653435399,29.24,78266.99,26.3,-0.28317,0.00015,26.45712]
[1777653441183,29.24,78266.61,26.3,-0.28321,0.00015,26.45877]
[1777653446637,29.24,78267.38,26.3,-0.28308,0.00015,26.4533]
[1777653446925,29.23,78267.52,26.3,-0.28306,0.00015,26.4523]
[1777653452097,29.23,78274.17,26.3,-0.28205,0.00015,26.40654]
[1777653452498,29.23,78274.17,26.3,-0.28205,0.00015,26.40654]
[1777653452545,29.23,78274.17,26.3,-0.28205,0.00015,26.40654]
[1777653452634,29.23,78274.17,26.3,-0.28205,0.00015,26.40654]
[1777653452937,29.23,78272.19,26.3,-0.28234,0.00015,26.41899]
[1777653452945,29.23,78272.19,26.3,-0.28234,0.00015,26.41899]
[1777653453122,29.23,78272.19,26.3,-0.28234,0.00015,26.41899]
[1777653453486,29.23,78272.19,26.3,-0.28234,0.00015,26.41899]
[1777653453793,29.23,78260.34,26.3,-0.28409,0.00015,26.49357]
[1777653454003,29.23,78260.34,26.3,-0.28409,0.00015,26.49357]
[1777653454123,29.23,78260.34,26.3,-0.28409,0.00015,26.49357]
[1777653454457,29.23,78260.34,26.3,-0.28409,0.00015,26.49357]
[1777653454524,29.23,78260.34,26.3,-0.28409,0.00015,26.49357]
[1777653454527,29.23,78260.34,26.3,-0.28409,0.00015,26.49357]
[1777653454569,29.23,78260.34,26.3,-0.28409,0.00015,26.49357]
[1777653454849,29.23,78260.34,26.3,-0.28409,0.00015,26.49357]
[1777653454658,29.23,78252.21,26.3,-0.2853,0.00015,26.54467]
[1777653454970,29.23,78252.21,26.3,-0.2853,0.00015,26.54467]
[1777653455191,29.23,78252.21,26.3,-0.2853,0.00015,26.54467]
[1777653456348,29.23,78246.74,26.3,-0.28612,0.00015,26.57901]
[1777653456535,29.23,78246.74,26.3,-0.28612,0.00015,26.57901]
[1777653457402,29.23,78246.89,26.3,-0.2861,0.00015,26.57824]
[1777653460249,29.24,78242.48,26.3,-0.28677,0.00015,26.60617]
[1777653460354,29.24,78242.48,26.3,-0.28677,0.00015,26.60617]
[1777653460470,29.24,78242.48,26.3,-0.28677,0.00015,26.60617]
[1777653461015,29.24,78237.4,26.3,-0.28753,0.00015,26.63783]
[1777653461553,29.24,78226.4,26.3,-0.28918,0.00015,26.70588]
[1777653467449,29.24,78226.03,26.3,-0.28924,0.00015,26.70831]
[1777653472484,29.24,78234.84,26.3,-0.28793,0.00015,26.65429]
[1777653476408,29.24,78237.29,26.3,-0.28757,0.00015,26.63947]
[1777653481549,29.24,78237.71,26.3,-0.28752,0.00015,26.63765]
[1777653486584,29.25,78242.02,26.3,-0.2869,0.00015,26.61159]
[1777653488954,29.25,78242.57,26.3,-0.28682,0.00015,26.60849]
[1777653489126,29.25,78242.57,26.3,-0.28682,0.00015,26.60849]
[1777653489605,29.25,78244.45,26.3,-0.28655,0.00015,26.59696]
[1777653490328,29.25,78244.45,26.3,-0.28655,0.00015,26.59696]
[1777653490384,29.25,78244.45,26.3,-0.28655,0.00015,26.59696]
[1777653490570,29.25,78244.45,26.3,-0.28655,0.00015,26.59696]
[1777653492563,29.25,78250.56,26.3,-0.28563,0.00015,26.55848]
[1777653494244,29.24,78248.12,26.3,-0.28598,0.00015,26.57333]
[1777653494640,29.24,78246.83,26.3,-0.28617,0.00015,26.58117]
[1777653499675,29.25,78247.81,26.3,-0.28604,0.00015,26.57601]
[1777653503333,29.25,78247.13,26.3,-0.28616,0.00015,26.58081]
[1777653503822,29.25,78247.13,26.3,-0.28616,0.00015,26.58081]
[1777653503924,29.25,78247.54,26.3,-0.2861,0.00015,26.57844]
[1777653509745,29.25,78251.2,26.3,-0.28558,0.00015,26.55645]
[1777653515787,29.26,78252.79,26.3,-0.28534,0.00015,26.54411]
[1777653519997,29.26,78254.32,26.3,-0.28513,0.00015,26.53511]
[1777653520921,29.26,78254.32,26.3,-0.28513,0.00015,26.53511]
[1777653523299,29.26,78253.9,26.3,-0.28519,0.00015,26.53783]
[1777653524690,29.26,78254.39,26.3,-0.28512,0.00015,26.53491]
[1777653529885,29.26,78252.63,26.3,-0.28539,0.00015,26.54637]
[1777653531176,29.26,78253.4,26.3,-0.28528,0.00015,26.54169]
[1777653532101,29.26,78261.05,26.3,-0.28415,0.00015,26.49394]
[1777653537114,29.26,78256.79,26.3,-0.28476,0.00015,26.51983]
[1777653537120,29.26,78256.79,26.3,-0.28476,0.00015,26.51983]
[1777653537195,29.26,78256.79,26.3,-0.28476,0.00015,26.51983]
[1777653537287,29.26,78256.79,26.3,-0.28476,0.00015,26.51983]
[1777653537940,29.26,78247.53,26.3,-0.28614,0.00015,26.57745]
[1777653537978,29.26,78247.53,26.3,-0.28614,0.00015,26.57745]
[1777653539274,29.26,78246.18,26.3,-0.28634,0.00015,26.58607]
[1777653539955,29.26,78248.58,26.3,-0.28599,0.00015,26.57128]
[1777653545205,29.26,78248.26,26.3,-0.28605,0.00015,26.57368]
[1777653545691,29.26,78248.26,26.3,-0.28605,0.00015,26.57368]
[1777653545732,29.26,78247.84,26.3,-0.28611,0.00015,26.57638]
[1777653546439,29.26,78247.84,26.3,-0.28611,0.00015,26.57638]
[1777653550458,29.26,78246.2,26.3,-0.28637,0.00015,26.58721]
[1777653550879,29.26,78246.31,26.3,-0.28636,0.00015,26.58669]
[1777653552039,29.26,78256.84,26.3,-0.28479,0.00015,26.52102]
[1777653557073,29.26,78259.08,26.3,-0.28446,0.00015,26.50723]
[1777653561937,29.27,78258.77,26.3,-0.28451,0.00015,26.50933]
[1777653569254,29.27,78257.4,26.3,-0.28473,0.00015,26.51832]
[1777653569995,29.27,78257.4,26.3,-0.28473,0.00015,26.51832]
[1777653570403,29.27,78261.04,26.3,-0.28419,0.00015,26.49556]
[1777653570480,29.27,78261.04,26.3,-0.28419,0.00015,26.49556]
[1777653570503,29.27,78261.04,26.3,-0.28419,0.00015,26.49556]
[1777653570520,29.27,78261.04,26.3,-0.28419,0.00015,26.49556]
[1777653570814,29.27,78261.04,26.3,-0.28419,0.00015,26.49556]
[1777653570820,29.27,78261.04,26.3,-0.28419,0.00015,26.49556]
[1777653570862,29.27,78261.04,26.3,-0.28419,0.00015,26.49556]
[1777653570900,29.27,78261.04,26.3,-0.28419,0.00015,26.49556]
[1777653571377,29.27,78267.12,26.3,-0.28329,0.00015,26.45744]
[1777653571917,29.27,78279.63,26.3,-0.28142,0.00015,26.37503]
[1777653572090,29.27,78279.63,26.3,-0.28142,0.00015,26.37503]
[1777653572440,29.27,78293.28,26.3,-0.27941,0.00015,26.28818]
[1777653576321,29.27,78298.55,26.3,-0.27864,0.00015,26.25463]
[1777653578540,29.27,78298.61,26.3,-0.27863,0.00015,26.25437]
[1777653579496,29.27,78298.37,26.3,-0.27867,0.00015,26.25596]
[1777653579572,29.27,78298.37,26.3,-0.27867,0.00015,26.25596]
[1777653579760,29.27,78298.37,26.3,-0.27867,0.00015,26.25596]
[1777653580374,29.27,78300.55,26.3,-0.27835,0.00015,26.24207]
[1777653581197,29.27,78308.8,26.3,-0.27714,0.00015,26.18918]
[1777653581983,29.27,78314.77,26.3,-0.27627,0.00015,26.15085]
[1777653583659,29.27,78318.15,26.3,-0.27578,0.00015,26.12913]
[1777653583738,29.27,78318.15,26.3,-0.27578,0.00015,26.12913]
[1777653583760,29.27,78319.91,26.3,-0.27553,0.00015,26.11787]
[1777653586502,29.27,78319.04,26.3,-0.27566,0.00015,26.12387]
[1777653586965,29.27,78319.04,26.3,-0.27566,0.00015,26.12387]
[1777653586988,29.27,78320.03,26.3,-0.27552,0.00015,26.11765]
[1777653587965,29.27,78320.03,26.3,-0.27552,0.00015,26.11765]
[1777653588871,29.27,78334.5,26.3,-0.27342,0.00015,26.02403]
[1777653590038,29.27,78338.24,26.3,-0.27288,0.00015,25.99978]
[1777653590970,29.27,78338.24,26.3,-0.27288,0.00015,25.99978]
[1777653593955,29.27,78343.99,26.3,-0.27206,0.00014,25.96282]
[1777653597102,29.28,78348.97,26.3,-0.27136,0.00014,25.93119]
[1777653597222,29.28,78348.97,26.3,-0.27136,0.00014,25.93119]
[1777653602675,29.28,78344.15,26.3,-0.27208,0.00014,25.96392]
[1777653603937,29.28,78344.99,26.3,-0.27196,0.00014,25.95865]
[1777653605296,29.28,78354.58,26.3,-0.27059,0.00014,25.89621]
[1777653606288,29.28,78357.76,26.3,-0.27013,0.00014,25.87556]
[1777653606331,29.28,78357.76,26.3,-0.27013,0.00014,25.87556]
[1777653609185,29.29,78361.99,26.3,-0.26954,0.00014,25.84861]
[1777653609219,29.29,78361.99,26.3,-0.26954,0.00014,25.84861]
[1777653609359,29.29,78361.99,26.3,-0.26954,0.00014,25.84861]
[1777653609587,29.29,78368.27,26.3,-0.26864,0.00014,25.80744]
[1777653610166,29.29,78368.27,26.3,-0.26864,0.00014,25.80744]
[1777653611345,29.29,78370.28,26.3,-0.26836,0.00014,25.79442]
[1777653612179,29.29,78368.06,26.3,-0.26869,0.00014,25.80942]
[1777653614514,29.29,78361.19,26.3,-0.26969,0.00014,25.85535]
[1777653614604,29.29,78361.19,26.3,-0.26969,0.00014,25.85535]
[1777653616348,29.29,78349.14,26.3,-0.27143,0.00014,25.9348]
[1777653616378,29.29,78349.14,26.3,-0.27143,0.00014,25.9348]
[1777653617002,29.29,78349.14,26.3,-0.27143,0.00014,25.9348]
[1777653616783,29.29,78345.22,26.3,-0.27201,0.00014,25.96082]
[1777653617634,29.29,78345.22,26.3,-0.27201,0.00014,25.96082]
[1777653618372,29.3,78343.47,26.3,-0.27227,0.00014,25.97247]
[1777653618829,29.3,78343.47,26.3,-0.27227,0.00014,25.97247]
[1777653620979,29.3,78342.74,26.3,-0.27238,0.00014,25.97765]
[1777653623581,29.3,78331.43,26.3,-0.27403,0.00015,26.05183]
[1777653626255,29.3,78337.39,26.3,-0.27318,0.00015,26.01346]
[1777653626575,29.3,78334.33,26.3,-0.27362,0.00015,26.03354]
[1777653631832,29.3,78329.08,26.3,-0.2744,0.00015,26.06822]
[1777653635747,29.3,78324.03,26.3,-0.27512,0.00015,26.09798]
[1777653635847,29.3,78323.47,26.3,-0.27521,0.00015,26.10168]
[1777653639402,29.3,78323.87,26.3,-0.27516,0.00015,26.09958]
[1777653639666,29.31,78319.99,26.3,-0.27573,0.00015,26.12481]
[1777653640763,29.31,78319.99,26.3,-0.27573,0.00015,26.12481]
[1777653646715,29.31,78319.91,26.3,-0.27575,0.00015,26.12594]
[1777653651750,29.31,78321.01,26.3,-0.2756,0.00015,26.11944]
[1777653656624,29.31,78321.98,26.3,-0.27547,0.00015,26.11364]
[1777653657027,29.31,78321.98,26.3,-0.27547,0.00015,26.11364]
[1777653657090,29.31,78309.27,26.3,-0.27733,0.00015,26.1956]
[1777653657787,29.31,78309.27,26.3,-0.27733,0.00015,26.1956]
[1777653657791,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653658410,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653658858,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653658863,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653658913,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653658938,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653658976,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653659087,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653659127,29.31,78298.94,26.3,-0.27884,0.00015,26.26175]
[1777653659159,29.31,78296.52,26.3,-0.2792,0.00015,26.27724]
[1777653659326,29.31,78296.52,26.3,-0.2792,0.00015,26.27724]
[1777653659573,29.31,78296.52,26.3,-0.2792,0.00015,26.27724]
[1777653660048,29.31,78296.52,26.3,-0.2792,0.00015,26.27724]
[1777653660036,29.31,78286.19,26.3,-0.28072,0.00015,26.34295]
[1777653663163,29.31,78288.14,26.3,-0.28043,0.00015,26.33051]
[1777653665321,29.31,78289.94,26.3,-0.28016,0.00015,26.31905]
[1777653665349,29.31,78289.94,26.3,-0.28016,0.00015,26.31905]
[1777653665376,29.31,78289.94,26.3,-0.28016,0.00015,26.31905]
[1777653665466,29.31,78289.94,26.3,-0.28016,0.00015,26.31905]
[1777653665605,29.31,78289.94,26.3,-0.28016,0.00015,26.31905]
[1777653666810,29.31,78297.27,26.3,-0.27909,0.00015,26.27239]
[1777653668340,29.31,78296.27,26.3,-0.27924,0.00015,26.27883]
[1777653672230,29.31,78296.36,26.3,-0.27923,0.00015,26.27839]
[1777653674461,29.31,78296.35,26.3,-0.27923,0.00015,26.2785]
[1777653674475,29.31,78296.35,26.3,-0.27923,0.00015,26.2785]
[1777653674513,29.31,78296.35,26.3,-0.27923,0.00015,26.2785]
[1777653674678,29.31,78296.35,26.3,-0.27923,0.00015,26.2785]
[1777653674806,29.31,78296.35,26.3,-0.27923,0.00015,26.2785]
[1777653674913,29.31,78302.84,26.3,-0.27828,0.00015,26.23707]
[1777653679948,29.31,78305.32,26.3,-0.27791,0.00015,26.22103]
[1777653683092,29.31,78305.08,26.3,-0.27794,0.00015,26.2225]
[1777653683374,29.31,78308.69,26.3,-0.27742,0.00015,26.19933]
[1777653687002,29.31,78309.73,26.3,-0.27726,0.00015,26.19268]
[1777653688973,29.31,78309.76,26.3,-0.27726,0.00015,26.19256]
[1777653689075,29.31,78309.79,26.3,-0.27726,0.00015,26.19243]
[1777653693039,29.31,78297.51,26.3,-0.27905,0.00015,26.2681]
[1777653694562,29.31,78295.85,26.3,-0.27929,0.00015,26.27877]
[1777653695320,29.31,78299.68,26.3,-0.27873,0.00015,26.25437]
[1777653701095,29.31,78296.96,26.3,-0.27914,0.00015,26.27197]
[1777653706130,29.32,78296.95,26.3,-0.27914,0.00015,26.27222]
[1777653706702,29.32,78296.95,26.3,-0.27914,0.00015,26.27222]
[1777653706916,29.32,78296.95,26.3,-0.27914,0.00015,26.27222]
[1777653708144,29.32,78286.1,26.3,-0.28074,0.00015,26.34131]
[1777653713179,29.32,78284.33,26.3,-0.281,0.00015,26.35256]
[1777653718214,29.32,78285.37,26.3,-0.28084,0.00015,26.34591]
[1777653721331,29.32,78288.01,26.3,-0.28046,0.00015,26.32916]
[1777653726975,29.32,78291.05,26.3,-0.28001,0.00015,26.30984]
[1777653732312,29.31,78288.37,26.3,-0.2804,0.00015,26.32676]
[1777653733598,29.31,78288.37,26.3,-0.2804,0.00015,26.32676]
[1777653734100,29.31,78291.76,26.3,-0.2799,0.00015,26.3052]
[1777653734412,29.31,78291.76,26.3,-0.2799,0.00015,26.3052]
[1777653734465,29.31,78296.91,26.3,-0.27914,0.00015,26.27236]
[1777653740367,29.32,78295.56,26.3,-0.27935,0.00015,26.28115]
[1777653742504,29.32,78295.79,26.3,-0.27931,0.00015,26.2797]
[1777653744554,29.32,78288.33,26.3,-0.28041,0.00015,26.32715]
[1777653744559,29.32,78288.33,26.3,-0.28041,0.00015,26.32715]
[1777653744675,29.32,78288.33,26.3,-0.28041,0.00015,26.32715]
[1777653745780,29.32,78286.78,26.3,-0.28064,0.00015,26.33695]
[1777653746090,29.32,78274.85,26.3,-0.28239,0.00015,26.41236]
[1777653746484,29.32,78274.85,26.3,-0.28239,0.00015,26.41236]
[1777653746770,29.32,78274.85,26.3,-0.28239,0.00015,26.41236]
[1777653747452,29.31,78273.59,26.3,-0.28258,0.00015,26.42022]
[1777653747617,29.31,78273.59,26.3,-0.28258,0.00015,26.42022]
[1777653753459,29.31,78272.25,26.3,-0.28275,0.00015,26.42474]
[1777653758494,29.31,78272.14,26.3,-0.28275,0.00015,26.42506]
[1777653761253,29.31,78272.14,26.3,-0.28275,0.00015,26.42506]
[1777653763176,29.31,78272.32,26.3,-0.28272,0.00015,26.42368]
[1777653763703,29.31,78271.95,26.3,-0.28277,0.00015,26.42591]
[1777653763710,29.31,78271.95,26.3,-0.28277,0.00015,26.42591]
[1777653763742,29.31,78271.95,26.3,-0.28277,0.00015,26.42591]
[1777653763794,29.31,78271.95,26.3,-0.28277,0.00015,26.42591]
[1777653764095,29.31,78271.95,26.3,-0.28277,0.00015,26.42591]
[1777653764108,29.31,78271.95,26.3,-0.28277,0.00015,26.42591]
[1777653764915,29.31,78270.84,26.3,-0.28294,0.00015,26.4328]
[1777653764939,29.31,78270.84,26.3,-0.28294,0.00015,26.4328]
[1777653764982,29.31,78270.84,26.3,-0.28294,0.00015,26.4328]
[1777653765390,29.31,78265.52,26.3,-0.28372,0.00015,26.46611]
[1777653767000,29.31,78258.89,26.3,-0.2847,0.00015,26.50747]
[1777653767873,29.31,78258.45,26.3,-0.28476,0.00015,26.51005]
[1777653773598,29.3,78251.91,26.3,-0.2857,0.00015,26.54942]
[1777653775232,29.3,78251.99,26.3,-0.28568,0.00015,26.54871]
[1777653779120,29.3,78251.84,26.3,-0.28569,0.00015,26.54901]
[1777653784676,29.3,78258.73,26.3,-0.28464,0.00015,26.50481]
[1777653785233,29.3,78258.73,26.3,-0.28464,0.00015,26.50481]
[1777653790718,29.29,78263.79,26.3,-0.28387,0.00015,26.47224]
[1777653795753,29.29,78258.36,26.3,-0.28466,0.00015,26.50553]
[1777653796244,29.29,78258.36,26.3,-0.28466,0.00015,26.50553]
[1777653801795,29.29,78253.1,26.3,-0.28542,0.00015,26.53734]
[1777653804818,29.28,78264.55,26.3,-0.28371,0.00015,26.46518]
[1777653809853,29.28,78264.91,26.3,-0.28364,0.00015,26.46234]
[1777653814888,29.28,78264.89,26.3,-0.28361,0.00015,26.45866]
[1777653819923,29.28,78263.01,26.3,-0.28388,0.00015,26.46997]
[1777653824958,29.28,78261.03,26.3,-0.28416,0.00015,26.4819]
[1777653828111,29.28,78261.17,26.3,-0.28414,0.00015,26.48092]
[1777653829226,29.28,78266.81,26.3,-0.2833,0.00015,26.4453]
[1777653836635,29.27,78269.04,26.3,-0.28296,0.00015,26.43089]
[1777653837663,29.27,78269.24,26.3,-0.28293,0.00015,26.4296]
[1777653841471,29.27,78268.42,26.3,-0.28305,0.00015,26.43465]
[1777653841475,29.27,78268.42,26.3,-0.28305,0.00015,26.43465]
[1777653844674,29.27,78271.26,26.3,-0.28263,0.00015,26.41671]
[1777653844828,29.27,78271.26,26.3,-0.28263,0.00015,26.41671]
[1777653849324,29.27,78266.25,26.3,-0.28337,0.00015,26.44821]
[1777653850011,29.27,78266.25,26.3,-0.28337,0.00015,26.44821]
[1777653850037,29.27,78266.25,26.3,-0.28337,0.00015,26.44821]
[1777653851588,29.27,78268.12,26.3,-0.28309,0.00015,26.43636]
[1777653852257,29.27,78268.12,26.3,-0.28309,0.00015,26.43636]
[1777653860204,29.27,78268.62,26.3,-0.28301,0.00015,26.43274]
[1777653865246,29.27,78269.25,26.3,-0.28291,0.00015,26.42844]
[1777653869701,29.27,78268.76,26.3,-0.28297,0.00015,26.4312]
[1777653875022,29.27,78272.96,26.3,-0.28232,0.00015,26.40089]
[1777653875631,29.27,78273.53,26.3,-0.28224,0.00015,26.3972]
[1777653881735,29.27,78271.01,26.3,-0.2826,0.00015,26.41269]
[1777653883184,29.27,78269.47,26.3,-0.28282,0.00015,26.42219]
[1777653883507,29.26,78267.12,26.3,-0.28317,0.00015,26.43688]
[1777653883533,29.26,78267.12,26.3,-0.28317,0.00015,26.43688]
[1777653884259,29.26,78267.12,26.3,-0.28317,0.00015,26.43688]
[1777653886001,29.26,78270.38,26.3,-0.28268,0.00015,26.41608]
[1777653891428,29.26,78270.75,26.3,-0.28261,0.00015,26.41297]
[1777653896466,29.26,78270.69,26.3,-0.2826,0.00015,26.41276]
[1777653900289,29.26,78268.26,26.3,-0.28296,0.00015,26.42784]
[1777653902099,29.26,78265.26,26.3,-0.28339,0.00015,26.44645]
[1777653902511,29.26,78257.84,26.3,-0.28449,0.00015,26.49288]
[1777653902529,29.26,78257.84,26.3,-0.28449,0.00015,26.49288]
[1777653902859,29.26,78257.84,26.3,-0.28449,0.00015,26.49288]
[1777653902876,29.26,78257.84,26.3,-0.28449,0.00015,26.49288]
[1777653903491,29.26,78255.11,26.3,-0.28489,0.00015,26.50977]
[1777653903518,29.26,78255.11,26.3,-0.28489,0.00015,26.50977]
[1777653904413,29.26,78251.8,26.3,-0.28538,0.00015,26.53025]
[1777653904701,29.26,78251.8,26.3,-0.28538,0.00015,26.53025]
[1777653904852,29.26,78251.8,26.3,-0.28538,0.00015,26.53025]
[1777653905506,29.26,78244.15,26.3,-0.28652,0.00015,26.57792]
[1777653905537,29.26,78244.15,26.3,-0.28652,0.00015,26.57792]
[1777653906759,29.26,78235.28,26.3,-0.28784,0.00015,26.63289]
[1777653906763,29.26,78235.28,26.3,-0.28784,0.00015,26.63289]
[1777653907289,29.25,78228.98,26.3,-0.28878,0.00015,26.6717]
[1777653907396,29.25,78228.98,26.3,-0.28878,0.00015,26.6717]
[1777653908590,29.26,78222.99,26.3,-0.28968,0.00015,26.70858]
[1777653911810,29.25,78216.96,26.3,-0.29058,0.00015,26.74552]
[1777653914593,29.25,78228.75,26.3,-0.28881,0.00015,26.67308]
[1777653919627,29.26,78223.55,26.3,-0.2896,0.00015,26.70526]
[1777653924663,29.26,78228.64,26.3,-0.28884,0.00015,26.67417]
[1777653929700,29.26,78227.78,26.3,-0.28898,0.00015,26.6798]
[1777653934735,29.26,78225.44,26.3,-0.28932,0.00015,26.69114]
[1777653935499,29.26,78225.44,26.3,-0.28932,0.00015,26.69114]
[1777653937779,29.26,78237.25,26.3,-0.28755,0.00015,26.61842]
[1777653946374,29.26,78237.31,26.3,-0.28757,0.00015,26.61904]
[1777653948563,29.26,78225.58,26.3,-0.28933,0.00015,26.69175]
[1777653951811,29.26,78222.58,26.3,-0.28978,0.00015,26.71031]
[1777653956891,29.27,78222.79,26.3,-0.28975,0.00015,26.70924]
[1777653962236,29.27,78226.33,26.3,-0.28923,0.00015,26.6877]
[1777653967968,29.27,78222.96,26.3,-0.28975,0.00015,26.70902]
[1777653970332,29.27,78220.35,26.3,-0.29014,0.00015,26.72508]
[1777653978444,29.27,78216.59,26.3,-0.29071,0.00015,26.7484]
[1777653984842,29.27,78221.52,26.3,-0.28998,0.00015,26.71847]
[1777653984877,29.27,78221.52,26.3,-0.28998,0.00015,26.71847]
[1777653985067,29.27,78221.52,26.3,-0.28998,0.00015,26.71847]
[1777653988158,29.27,78237.04,26.3,-0.28766,0.00015,26.62321]
[1777653992276,29.27,78236.33,26.3,-0.28777,0.00015,26.62492]
[1777653997172,29.28,78225.75,26.3,-0.28936,0.00015,26.69081]
[1777654002206,29.28,78228.19,26.3,-0.28901,0.00015,26.6762]
[1777654007242,29.28,78226.45,26.3,-0.28928,0.00015,26.68727]
[1777654010509,29.28,78224.3,26.3,-0.2896,0.00015,26.70068]
[1777654012822,29.28,78214.41,26.3,-0.29109,0.00015,26.76129]
[1777654018319,29.28,78208.07,26.3,-0.29204,0.00015,26.79971]
[1777654023375,29.28,78207.2,26.3,-0.29216,0.00015,26.80489]
[1777654029400,29.28,78209.81,26.3,-0.29177,0.00015,26.78895]
[1777654030518,29.28,78207.42,26.3,-0.29213,0.00015,26.80348]
[1777654036449,29.28,78198.19,26.3,-0.29351,0.00015,26.85918]
[1777654037197,29.28,78198.19,26.3,-0.29351,0.00015,26.85918]
[1777654038637,29.28,78194.51,26.3,-0.29406,0.00015,26.88129]
[1777654045781,29.28,78198.82,26.3,-0.2934,0.00015,26.85469]
[1777654045967,29.28,78198.82,26.3,-0.2934,0.00015,26.85469]
[1777654047528,29.27,78210.38,26.3,-0.29166,0.00015,26.78434]
[1777654049243,29.27,78210.38,26.3,-0.29166,0.00015,26.78434]
[1777654055149,29.27,78213.18,26.3,-0.29122,0.00015,26.76393]
[1777654059414,29.27,78210.7,26.3,-0.29159,0.00015,26.77909]
[1777654064423,29.28,78217.35,26.3,-0.2906,0.00015,26.7386]
[1777654064512,29.28,78217.35,26.3,-0.2906,0.00015,26.7386]
[1777654070785,29.28,78221.99,26.3,-0.28991,0.00015,26.71072]
[1777654078746,29.28,78220.33,26.3,-0.29018,0.00015,26.72151]
[1777654080772,29.28,78220.13,26.3,-0.29021,0.00015,26.72281]
[1777654085172,29.28,78207.58,26.3,-0.29209,0.00015,26.79944]
[1777654087277,29.28,78206.56,26.3,-0.29225,0.00015,26.80564]
[1777654087955,29.28,78206.66,26.3,-0.29223,0.00015,26.80503]
[1777654091687,29.28,78198.71,26.3,-0.29342,0.00015,26.85308]
[1777654094986,29.28,78185.03,26.3,-0.29548,0.00015,26.93519]
[1777654100907,29.28,78186.44,26.3,-0.29525,0.00015,26.92596]
[1777654105942,29.27,78184.2,26.3,-0.29558,0.00015,26.93875]
[1777654110978,29.27,78177.71,26.3,-0.29654,0.00015,26.97682]
[1777654116015,29.27,78181.74,26.3,-0.29589,0.00015,26.94866]
[1777654121049,29.26,78181.83,26.3,-0.29586,0.00015,26.94734]
[1777654123360,29.26,78181.94,26.3,-0.29584,0.00015,26.94652]
[1777654123566,29.26,78181.94,26.3,-0.29584,0.00015,26.94652]
[1777654124283,29.26,78181.06,26.3,-0.29597,0.00015,26.95163]
[1777654125525,29.26,78171.17,26.3,-0.29746,0.00015,27.01032]
[1777654131121,29.26,78165.58,26.3,-0.29828,0.00015,27.04214]
[1777654136156,29.25,78165.01,26.3,-0.29834,0.00015,27.0444]
[1777654141191,29.25,78165.41,26.3,-0.29825,0.00015,27.041]
[1777654142268,29.25,78165.41,26.3,-0.29825,0.00015,27.041]
[1777654148240,29.24,78169.96,26.3,-0.29753,0.00015,27.01268]
[1777654150254,29.24,78178.96,26.3,-0.29615,0.00015,26.9586]
[1777654155293,29.24,78183.83,26.3,-0.2954,0.00015,26.92884]
[1777654160328,29.24,78187.1,26.3,-0.2949,0.00015,26.90861]
[1777654162194,29.24,78186.12,26.3,-0.29504,0.00015,26.9144]
[1777654167209,29.23,78183.87,26.3,-0.29537,0.00015,26.92732]
[1777654172412,29.23,78182.01,26.3,-0.29561,0.00015,26.93438]
[1777654177447,29.23,78183.4,26.3,-0.29538,0.00015,26.92533]
[1777654182483,29.22,78181.72,26.3,-0.29562,0.00015,26.93471]
[1777654187518,29.22,78184.76,26.3,-0.29514,0.00015,26.91568]
[1777654192553,29.22,78184.45,26.3,-0.29517,0.00015,26.91687]
[1777654197588,29.22,78182.55,26.3,-0.29545,0.00015,26.92757]
[1777654202623,29.21,78181.1,26.3,-0.29565,0.00015,26.93552]
[1777654208279,29.21,78182.76,26.3,-0.29538,0.00015,26.92492]
[1777654211471,29.21,78173.03,26.3,-0.29684,0.00015,26.98244]
[1777654213700,29.21,78164.21,26.3,-0.29817,0.00015,27.0346]
[1777654216618,29.2,78164.38,26.3,-0.29814,0.00015,27.03336]
[1777654220218,29.2,78161.76,26.3,-0.29852,0.00015,27.04802]
[1777654226374,29.19,78158.07,26.3,-0.29904,0.00015,27.06825]
[1777654231825,29.19,78161.31,26.3,-0.29849,0.00015,27.04427]
[1777654235175,29.19,78161.1,26.3,-0.29851,0.00015,27.04509]
[1777654237778,29.18,78160.34,26.3,-0.29861,0.00015,27.04899]
[1777654242903,29.18,78160.52,26.3,-0.29856,0.00015,27.04672]
[1777654247938,29.17,78159.57,26.3,-0.29868,0.00015,27.0514]
[1777654250206,29.17,78160.27,26.3,-0.29857,0.00015,27.04704]
[1777654256374,29.17,78160.02,26.3,-0.29858,0.00015,27.04737]
[1777654256907,29.17,78162.73,26.3,-0.29816,0.00015,27.03107]
[1777654261146,29.17,78169.93,26.3,-0.29705,0.00015,26.98755]
[1777654265062,29.16,78182.69,26.3,-0.2951,0.00015,26.91045]
[1777654266020,29.16,78182.69,26.3,-0.2951,0.00015,26.91045]
[1777654266030,29.16,78182.69,26.3,-0.2951,0.00015,26.91045]
[1777654268084,29.16,78196.18,26.3,-0.29305,0.00015,26.82873]
[1777654273119,29.16,78198.76,26.3,-0.29266,0.00015,26.81313]
[1777654278155,29.16,78198.85,26.3,-0.29265,0.00015,26.81266]
[1777654280563,29.16,78199.05,26.3,-0.29262,0.00015,26.81145]
[1777654286212,29.16,78198.24,26.3,-0.29275,0.00015,26.81638]
[1777654291247,29.16,78198.05,26.3,-0.29275,0.00015,26.81415]
[1777654295774,29.16,78201.03,26.3,-0.2923,0.00015,26.79588]
[1777654298297,29.16,78215.09,26.3,-0.29018,0.00015,26.70975]
[1777654303332,29.17,78219.19,26.3,-0.28957,0.00015,26.68496]
[1777654304659,29.17,78219.19,26.3,-0.28957,0.00015,26.68496]
[1777654305521,29.17,78218.64,26.3,-0.28966,0.00015,26.68844]
[1777654305626,29.17,78218.64,26.3,-0.28966,0.00015,26.68844]
[1777654305671,29.17,78218.64,26.3,-0.28966,0.00015,26.68844]
[1777654305696,29.17,78218.64,26.3,-0.28966,0.00015,26.68844]
[1777654305738,29.17,78218.64,26.3,-0.28966,0.00015,26.68844]
[1777654305686,29.17,78221.95,26.3,-0.28916,0.00015,26.66812]
[1777654306327,29.17,78221.95,26.3,-0.28916,0.00015,26.66812]
[1777654306353,29.16,78237.67,26.3,-0.2868,0.00015,26.57035]
[1777654307133,29.16,78237.67,26.3,-0.2868,0.00015,26.57035]
[1777654310342,29.16,78239.75,26.3,-0.28648,0.00015,26.55688]
[1777654313540,29.16,78240.63,26.3,-0.28634,0.00015,26.55091]
[1777654315751,29.16,78246.18,26.3,-0.2855,0.00015,26.51591]
[1777654315979,29.16,78246.99,26.3,-0.28538,0.00015,26.51071]
[1777654315998,29.16,78246.99,26.3,-0.28538,0.00015,26.51071]
[1777654316055,29.16,78246.99,26.3,-0.28538,0.00015,26.51071]
[1777654316089,29.16,78246.99,26.3,-0.28538,0.00015,26.51071]
[1777654316289,29.16,78246.99,26.3,-0.28538,0.00015,26.51071]
[1777654316423,29.16,78238.45,26.3,-0.28665,0.00015,26.56398]
[1777654316834,29.16,78238.45,26.3,-0.28665,0.00015,26.56398]
[1777654320195,29.16,78231.52,26.3,-0.2877,0.00015,26.60771]
[1777654320554,29.16,78231.52,26.3,-0.2877,0.00015,26.60771]
[1777654320602,29.16,78231.52,26.3,-0.2877,0.00015,26.60771]
[1777654320630,29.16,78231.52,26.3,-0.2877,0.00015,26.60771]
[1777654320742,29.16,78231.52,26.3,-0.2877,0.00015,26.60771]
[1777654321458,29.16,78213.71,26.3,-0.29039,0.00015,26.71807]
[1777654325160,29.16,78207.5,26.3,-0.29132,0.00015,26.75631]
[1777654330435,29.16,78206.07,26.3,-0.29155,0.00015,26.76527]
[1777654335555,29.17,78206.45,26.3,-0.2915,0.00015,26.76331]
[1777654339584,29.17,78194.75,26.3,-0.29327,0.00015,26.83484]
[1777654342113,29.17,78192.06,26.3,-0.29368,0.00015,26.85114]
[1777654342756,29.17,78192.06,26.3,-0.29368,0.00015,26.85114]
[1777654346632,29.17,78180.46,26.3,-0.29543,0.00015,26.92103]
[1777654347562,29.17,78180.46,26.3,-0.29543,0.00015,26.92103]
[1777654352675,29.16,78175.84,26.3,-0.2961,0.00015,26.94481]
[1777654355173,29.16,78180.5,26.3,-0.29538,0.00015,26.91653]
[1777654360731,29.16,78186.0,26.3,-0.29454,0.00015,26.88282]
[1777654365773,29.16,78194.13,26.3,-0.2933,0.00015,26.8332]
[1777654370808,29.16,78198.95,26.3,-0.29256,0.00015,26.80374]
[1777654374862,29.16,78196.23,26.3,-0.29297,0.00015,26.82026]
[1777654374915,29.16,78196.23,26.3,-0.29297,0.00015,26.82026]
[1777654380740,29.16,78195.33,26.3,-0.29311,0.00015,26.82554]
[1777654384521,29.16,78198.31,26.3,-0.29265,0.00015,26.80721]
[1777654387599,29.16,78200.21,26.3,-0.29236,0.00015,26.79559]
[1777654388899,29.16,78199.16,26.3,-0.29252,0.00015,26.80199]
[1777654393969,29.16,78197.3,26.3,-0.2928,0.00015,26.81333]
[1777654399198,29.16,78202.36,26.3,-0.29204,0.00015,26.78254]
[1777654399285,29.16,78202.36,26.3,-0.29204,0.00015,26.78254]
[1777654400014,29.16,78216.37,26.3,-0.28993,0.00015,26.69675]
[1777654405046,29.16,78212.93,26.3,-0.29046,0.00015,26.71853]
[1777654410081,29.16,78210.14,26.3,-0.29089,0.00015,26.73619]
[1777654415116,29.16,78211.28,26.3,-0.29072,0.00015,26.72641]
[1777654420151,29.16,78212.73,26.3,-0.29051,0.00015,26.71807]
[1777654422778,29.17,78212.97,26.3,-0.29048,0.00015,26.71671]
[1777654428208,29.17,78208.43,26.3,-0.29118,0.00015,26.74515]
[1777654429230,29.17,78208.43,26.3,-0.29118,0.00015,26.74515]
[1777654433849,29.17,78210.89,26.3,-0.29081,0.00015,26.73045]
[1777654436582,29.17,78220.07,26.3,-0.28944,0.00015,26.67436]
[1777654436959,29.17,78220.06,26.3,-0.28945,0.00015,26.67458]
[1777654441300,29.17,78210.66,26.3,-0.29088,0.00015,26.73317]
[1777654442072,29.17,78210.66,26.3,-0.29088,0.00015,26.73317]
[1777654447342,29.18,78207.22,26.3,-0.29141,0.00015,26.75474]
[1777654452377,29.18,78215.54,26.3,-0.29017,0.00015,26.70431]
[1777654453706,29.18,78215.54,26.3,-0.29017,0.00015,26.70431]
[1777654453724,29.18,78215.54,26.3,-0.29017,0.00015,26.70431]
[1777654453736,29.18,78215.54,26.3,-0.29017,0.00015,26.70431]
[1777654453745,29.18,78215.54,26.3,-0.29017,0.00015,26.70431]
[1777654453753,29.18,78215.54,26.3,-0.29017,0.00015,26.70431]
[1777654453832,29.18,78215.54,26.3,-0.29017,0.00015,26.70431]
[1777654453858,29.18,78221.85,26.3,-0.28922,0.00015,26.66558]
[1777654455427,29.18,78229.69,26.3,-0.28805,0.00015,26.61713]
[1777654459418,29.18,78240.44,26.3,-0.28645,0.00015,26.55075]
[1777654460729,29.18,78241.64,26.3,-0.28627,0.00015,26.5434]
[1777654464093,29.18,78242.87,26.3,-0.28608,0.00015,26.53551]
[1777654464605,29.18,78242.87,26.3,-0.28608,0.00015,26.53551]
[1777654470505,29.18,78243.08,26.3,-0.28603,0.00015,26.53337]
[1777654475540,29.17,78240.09,26.3,-0.28645,0.00015,26.54807]
[1777654478606,29.17,78246.41,26.3,-0.2855,0.00015,26.50831]
[1777654480808,29.17,78251.09,26.3,-0.2848,0.00015,26.4788]
[1777654480839,29.17,78251.09,26.3,-0.2848,0.00015,26.4788]
[1777654480909,29.17,78251.09,26.3,-0.2848,0.00015,26.4788]
[1777654481080,29.17,78250.14,26.3,-0.28494,0.00015,26.4847]
[1777654481220,29.17,78250.14,26.3,-0.28494,0.00015,26.4847]
[1777654481319,29.17,78250.14,26.3,-0.28494,0.00015,26.4847]
[1777654481436,29.17,78250.14,26.3,-0.28494,0.00015,26.4847]
[1777654481904,29.17,78250.14,26.3,-0.28494,0.00015,26.4847]
[1777654481989,29.17,78259.12,26.3,-0.2836,0.00015,26.42814]
[1777654482606,29.17,78259.12,26.3,-0.2836,0.00015,26.42814]
[1777654482845,29.17,78259.12,26.3,-0.2836,0.00015,26.42814]
[1777654483328,29.17,78265.46,26.3,-0.28265,0.00015,26.38808]
[1777654483596,29.17,78274.91,26.3,-0.28125,0.00015,26.32815]
[1777654484006,29.17,78274.91,26.3,-0.28125,0.00015,26.32815]
[1777654484041,29.17,78274.91,26.3,-0.28125,0.00015,26.32815]
[1777654485193,29.17,78281.11,26.3,-0.28034,0.00015,26.28874]
[1777654485787,29.17,78281.11,26.3,-0.28034,0.00015,26.28874]
[1777654488272,29.17,78283.47,26.3,-0.28,0.00015,26.27409]
[1777654489032,29.17,78281.76,26.3,-0.28025,0.00015,26.28515]
[1777654491406,29.18,78285.63,26.3,-0.27969,0.00015,26.2607]
[1777654492499,29.18,78279.26,26.3,-0.28063,0.00015,26.30153]
[1777654493176,29.18,78279.06,26.3,-0.28066,0.00015,26.30292]
[1777654494101,29.18,78280.72,26.3,-0.28042,0.00015,26.29245]
[1777654499820,29.18,78285.13,26.3,-0.27979,0.00015,26.26499]
[1777654505164,29.18,78293.34,26.3,-0.27859,0.00015,26.21336]
[1777654507828,29.18,78296.05,26.3,-0.2782,0.00015,26.19633]
[1777654507929,29.18,78299.09,26.3,-0.27776,0.00015,26.17698]
[1777654508333,29.18,78299.09,26.3,-0.27776,0.00015,26.17698]
[1777654511970,29.19,78309.45,26.3,-0.27625,0.00015,26.11072]
[1777654512058,29.19,78309.45,26.3,-0.27625,0.00015,26.11072]
[1777654512803,29.19,78314.67,26.3,-0.27549,0.00015,26.07707]
[1777654513430,29.19,78314.67,26.3,-0.27549,0.00015,26.07707]
[1777654518618,29.19,78319.37,26.3,-0.27482,0.00015,26.04725]
[1777654523880,29.19,78318.99,26.3,-0.27489,0.00015,26.05066]
[1777654524290,29.19,78318.99,26.3,-0.27489,0.00015,26.05066]
[1777654524376,29.19,78318.99,26.3,-0.27489,0.00015,26.05066]
[1777654524887,29.19,78311.83,26.3,-0.27594,0.00015,26.09728]
[1777654526173,29.19,78307.97,26.3,-0.27652,0.00015,26.12247]
[1777654526999,29.19,78306.94,26.3,-0.27667,0.00015,26.12929]
[1777654527569,29.19,78306.94,26.3,-0.27667,0.00015,26.12929]
[1777654527758,29.19,78306.94,26.3,-0.27667,0.00015,26.12929]
[1777654528336,29.2,78307.41,26.3,-0.2766,0.00015,26.1264]
[1777654528993,29.2,78307.03,26.3,-0.27666,0.00015,26.129]
[1777654531216,29.2,78305.75,26.3,-0.27686,0.00015,26.13754]
[1777654531375,29.2,78305.75,26.3,-0.27686,0.00015,26.13754]
[1777654531856,29.2,78305.75,26.3,-0.27686,0.00015,26.13754]
[1777654532946,29.2,78320.85,26.3,-0.27463,0.00015,26.0366]
[1777654537981,29.2,78320.87,26.3,-0.27465,0.00015,26.03758]
[1777654543015,29.21,78319.83,26.3,-0.27483,0.00015,26.04554]
[1777654548051,29.21,78314.27,26.3,-0.27567,0.00015,26.0828]
[1777654553086,29.21,78315.28,26.3,-0.27554,0.00015,26.0773]
[1777654558121,29.22,78317.57,26.3,-0.27524,0.00015,26.0638]
[1777654563156,29.22,78318.06,26.3,-0.27519,0.00015,26.06181]
[1777654568192,29.22,78317.94,26.3,-0.27524,0.00015,26.06379]
[1777654571613,29.23,78317.67,26.3,-0.27528,0.00015,26.06602]
[1777654577163,29.23,78321.11,26.3,-0.27481,0.00015,26.04523]
[1777654577449,29.23,78321.11,26.3,-0.27481,0.00015,26.04523]
[1777654577453,29.23,78321.11,26.3,-0.27481,0.00015,26.04523]
[1777654577532,29.23,78323.23,26.3,-0.27451,0.00015,26.03172]
[1777654579024,29.23,78323.23,26.3,-0.27451,0.00015,26.03172]
[1777654582309,29.24,78331.46,26.3,-0.27333,0.00015,25.97903]
[1777654583983,29.24,78333.61,26.3,-0.27302,0.00015,25.96525]
[1777654585634,29.24,78342.74,26.3,-0.27171,0.00015,25.906]
[1777654587159,29.24,78334.88,26.3,-0.27286,0.00015,25.95812]
[1777654588448,29.24,78331.44,26.3,-0.27337,0.00015,25.98086]
[1777654591155,29.24,78326.38,26.3,-0.27412,0.00015,26.01448]
[1777654595161,29.25,78316.01,26.3,-0.27563,0.00015,26.07903]
[1777654595417,29.25,78316.01,26.3,-0.27563,0.00015,26.07903]
[1777654595417,29.25,78316.01,26.3,-0.27563,0.00015,26.07903]
[1777654595622,29.25,78316.01,26.3,-0.27563,0.00015,26.07903]
[1777654595759,29.25,78316.01,26.3,-0.27563,0.00015,26.07903]
[1777654595772,29.25,78316.01,26.3,-0.27563,0.00015,26.07903]
[1777654596063,29.25,78306.93,26.3,-0.27696,0.00015,26.13779]
[1777654596375,29.25,78306.93,26.3,-0.27696,0.00015,26.13779]
[1777654602435,29.25,78302.96,26.3,-0.27758,0.00015,26.16479]
[1777654606287,29.25,78300.8,26.3,-0.27791,0.00015,26.17925]
[1777654607375,29.25,78297.92,26.3,-0.27833,0.00015,26.1979]
[1777654608777,29.25,78295.86,26.3,-0.27864,0.00015,26.21125]
[1777654608879,29.25,78294.8,26.3,-0.2788,0.00015,26.21817]
[1777654612852,29.25,78290.57,26.3,-0.27942,0.00015,26.2453]
[1777654612910,29.25,78290.57,26.3,-0.27942,0.00015,26.2453]
[1777654612918,29.25,78292.88,26.3,-0.27908,0.00015,26.23056]
[1777654615526,29.26,78303.17,26.3,-0.27758,0.00015,26.16487]
[1777654619096,29.26,78301.85,26.3,-0.27778,0.00015,26.17359]
[1777654619555,29.26,78298.38,26.3,-0.27829,0.00015,26.19605]
[1777654623100,29.26,78299.65,26.3,-0.27811,0.00015,26.18799]
[1777654623584,29.26,78299.23,26.3,-0.27817,0.00015,26.19079]
[1777654626698,29.26,78292.98,26.3,-0.27909,0.00015,26.231]
[1777654630449,29.26,78290.55,26.3,-0.27946,0.00015,26.24681]
[1777654630512,29.26,78290.55,26.3,-0.27946,0.00015,26.24681]
[1777654631984,29.26,78289.8,26.3,-0.27957,0.00015,26.25166]
[1777654632801,29.26,78287.18,26.3,-0.27996,0.00015,26.26842]
[1777654634018,29.26,78284.33,26.3,-0.28038,0.00015,26.28661]
[1777654634639,29.26,78279.42,26.3,-0.2811,0.00015,26.31782]
[1777654634657,29.26,78279.42,26.3,-0.2811,0.00015,26.31782]
[1777654634680,29.26,78279.42,26.3,-0.2811,0.00015,26.31782]
[1777654634691,29.26,78279.42,26.3,-0.2811,0.00015,26.31782]
[1777654637445,29.26,78268.82,26.3,-0.28267,0.00015,26.38477]
[1777654638206,29.26,78269.16,26.3,-0.28262,0.00015,26.38255]
[1777654638835,29.26,78269.16,26.3,-0.28262,0.00015,26.38255]
[1777654639324,29.26,78274.14,26.3,-0.28188,0.00015,26.35102]
[1777654640322,29.26,78281.17,26.3,-0.28084,0.00015,26.30643]
[1777654640325,29.26,78281.17,26.3,-0.28084,0.00015,26.30643]
[1777654640428,29.26,78281.17,26.3,-0.28084,0.00015,26.30643]
[1777654645739,29.26,78285.82,26.3,-0.28016,0.00015,26.27707]
[1777654649827,29.26,78284.11,26.3,-0.28041,0.00015,26.28808]
[1777654649834,29.26,78284.11,26.3,-0.28041,0.00015,26.28808]
[1777654656816,29.26,78281.97,26.3,-0.28071,0.00015,26.29858]
[1777654658024,29.26,78281.97,26.3,-0.28071,0.00015,26.29858]
[1777654658311,29.26,78282.07,26.3,-0.2807,0.00015,26.29797]
[1777654658711,29.26,78282.07,26.3,-0.2807,0.00015,26.29797]
[1777654660128,29.26,78277.65,26.3,-0.28135,0.00015,26.32605]
[1777654660176,29.26,78276.03,26.3,-0.28159,0.00015,26.33632]
[1777654660250,29.26,78276.03,26.3,-0.28159,0.00015,26.33632]
[1777654660274,29.26,78276.03,26.3,-0.28159,0.00015,26.33632]
[1777654660291,29.26,78276.03,26.3,-0.28159,0.00015,26.33632]
[1777654660791,29.26,78276.03,26.3,-0.28159,0.00015,26.33632]
[1777654660844,29.26,78265.66,26.3,-0.28313,0.00015,26.4018]
[1777654661551,29.26,78265.66,26.3,-0.28313,0.00015,26.4018]
[1777654662257,29.26,78260.98,26.3,-0.28383,0.00015,26.4314]
[1777654666077,29.26,78257.75,26.3,-0.28431,0.00015,26.45185]
[1777654666313,29.26,78256.92,26.3,-0.28444,0.00015,26.45717]
[1777654671595,29.26,78254.06,26.3,-0.28487,0.00015,26.47555]
[1777654673201,29.26,78246.84,26.3,-0.28595,0.00015,26.52076]
[1777654678971,29.27,78252.17,26.3,-0.28516,0.00015,26.4878]
[1777654680941,29.27,78252.26,26.3,-0.28515,0.00015,26.48731]
[1777654681977,29.27,78252.84,26.3,-0.28507,0.00015,26.48376]
[1777654682335,29.27,78261.63,26.4,-0.28376,0.00015,26.42852]
[1777654682336,29.27,78261.63,26.4,-0.28376,0.00015,26.42852]
[1777654685776,29.26,78258.23,26.4,-0.28425,0.00015,26.44951]
[1777654685796,29.26,78258.23,26.4,-0.28425,0.00015,26.44951]
[1777654685832,29.26,78258.23,26.4,-0.28425,0.00015,26.44951]
[1777654687246,29.26,78244.65,26.4,-0.28627,0.00015,26.53426]
[1777654687851,29.26,78244.65,26.4,-0.28627,0.00015,26.53426]
[1777654692928,29.26,78245.11,26.4,-0.28621,0.00015,26.5315]
[1777654698037,29.26,78242.26,26.4,-0.28663,0.00015,26.54928]
[1777654700456,29.26,78245.37,26.4,-0.28617,0.00015,26.52994]
[1777654700673,29.26,78245.37,26.4,-0.28617,0.00015,26.52994]
[1777654701674,29.26,78250.3,26.4,-0.28544,0.00015,26.49923]
[1777654702254,29.26,78255.55,26.4,-0.28465,0.00015,26.46622]
[1777654703346,29.26,78258.05,26.4,-0.28427,0.00015,26.45037]
[1777654705132,29.26,78258.29,26.4,-0.28424,0.00015,26.44874]
[1777654708599,29.26,78263.92,26.4,-0.28339,0.00015,26.41289]
[1777654713963,29.26,78260.03,26.4,-0.28394,0.00015,26.43346]
[1777654716066,29.26,78259.77,26.4,-0.28397,0.00015,26.43481]
[1777654718047,29.26,78259.35,26.4,-0.28403,0.00015,26.4373]
[1777654719241,29.26,78259.44,26.4,-0.284,0.00015,26.4363]
[1777654720180,29.26,78259.44,26.4,-0.284,0.00015,26.4363]
[1777654725725,29.25,78262.27,26.4,-0.28357,0.00015,26.41766]
[1777654728227,29.25,78262.97,26.4,-0.28345,0.00015,26.41288]
[1777654734569,29.25,78262.88,26.4,-0.28345,0.00015,26.41265]
[1777654740251,29.25,78262.7,26.4,-0.28346,0.00015,26.41302]
[1777654740259,29.25,78262.7,26.4,-0.28346,0.00015,26.41302]
[1777654740299,29.25,78262.7,26.4,-0.28346,0.00015,26.41302]
[1777654740764,29.25,78262.7,26.4,-0.28346,0.00015,26.41302]
[1777654746519,29.24,78271.24,26.4,-0.28218,0.00015,26.35854]
[1777654746719,29.24,78271.24,26.4,-0.28218,0.00015,26.35854]
[1777654749592,29.24,78269.18,26.4,-0.28248,0.00015,26.37134]
[1777654751696,29.24,78266.68,26.4,-0.28285,0.00015,26.38695]
[1777654752576,29.24,78266.14,26.4,-0.28292,0.00015,26.39025]
[1777654754364,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754375,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754416,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754451,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754507,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754650,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754705,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754743,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754773,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654754920,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654755040,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654755171,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654755234,29.24,78262.61,26.4,-0.28344,0.00015,26.41228]
[1777654755227,29.24,78254.42,26.4,-0.28466,0.00015,26.46359]
[1777654755443,29.24,78254.42,26.4,-0.28466,0.00015,26.46359]
[1777654755741,29.24,78254.42,26.4,-0.28466,0.00015,26.46359]
[1777654755858,29.24,78254.42,26.4,-0.28466,0.00015,26.46359]
[1777654755955,29.24,78254.42,26.4,-0.28466,0.00015,26.46359]
[1777654756103,29.24,78254.42,26.4,-0.28466,0.00015,26.46359]
[1777654756140,29.24,78229.3,26.4,-0.28841,0.00015,26.62008]
[1777654757526,29.24,78225.11,26.4,-0.28904,0.00015,26.64604]
[1777654758403,29.24,78225.11,26.4,-0.28904,0.00015,26.64604]
[1777654758668,29.24,78225.11,26.4,-0.28904,0.00015,26.64604]
[1777654758828,29.24,78225.11,26.4,-0.28904,0.00015,26.64604]
[1777654759336,29.24,78224.97,26.4,-0.28906,0.00015,26.64695]
[1777654761968,29.24,78224.59,26.4,-0.28912,0.00015,26.64939]
[1777654762125,29.24,78224.59,26.4,-0.28912,0.00015,26.64939]
[1777654765134,29.24,78217.32,26.4,-0.29022,0.00015,26.69418]
[1777654765283,29.24,78217.13,26.4,-0.29025,0.00015,26.69535]
[1777654770123,29.24,78207.08,26.4,-0.29175,0.00015,26.75667]
[1777654775163,29.24,78206.29,26.4,-0.29185,0.00015,26.75804]
[1777654780687,29.24,78207.0,26.4,-0.29174,0.00015,26.7536]
[1777654785722,29.24,78211.74,26.4,-0.29103,0.00015,26.72474]
[1777654787909,29.24,78209.41,26.4,-0.29138,0.00015,26.73901]
[1777654793059,29.24,78202.59,26.4,-0.29241,0.00015,26.78053]
[1777654795223,29.24,78203.94,26.4,-0.29221,0.00015,26.77228]
[1777654797696,29.24,78204.22,26.4,-0.29216,0.00015,26.77051]
[1777654800634,29.24,78201.1,26.4,-0.29263,0.00015,26.78937]
[1777654800672,29.24,78201.1,26.4,-0.29263,0.00015,26.78937]
[1777654800729,29.24,78201.1,26.4,-0.29263,0.00015,26.78937]
[1777654800988,29.24,78201.1,26.4,-0.29263,0.00015,26.78937]
[1777654802024,29.24,78192.45,26.4,-0.29394,0.00015,26.84171]
[1777654802288,29.24,78179.54,26.4,-0.29589,0.00015,26.91929]
[1777654807897,29.24,78185.08,26.4,-0.29503,0.00015,26.88516]
[1777654808904,29.24,78194.28,26.4,-0.29363,0.00015,26.82954]
[1777654809547,29.24,78194.28,26.4,-0.29363,0.00015,26.82954]
[1777654809866,29.24,78194.28,26.4,-0.29363,0.00015,26.82954]
[1777654810271,29.24,78194.28,26.4,-0.29363,0.00015,26.82954]
[1777654810670,29.24,78200.71,26.4,-0.29266,0.00015,26.79049]
[1777654810770,29.24,78200.71,26.4,-0.29266,0.00015,26.79049]
[1777654811137,29.24,78200.71,26.4,-0.29266,0.00015,26.79049]
[1777654813420,29.24,78201.87,26.4,-0.29248,0.00015,26.78336]
[1777654814798,29.24,78205.46,26.4,-0.29194,0.00015,26.76149]
[1777654819246,29.24,78208.04,26.4,-0.29155,0.00015,26.74581]
[1777654825328,29.24,78206.73,26.4,-0.29175,0.00015,26.75395]
[1777654825474,29.24,78210.58,26.4,-0.29117,0.00015,26.73047]
[1777654825862,29.24,78210.58,26.4,-0.29117,0.00015,26.73047]
[1777654826306,29.24,78210.58,26.4,-0.29117,0.00015,26.73047]
[1777654826023,29.24,78221.35,26.4,-0.28956,0.00015,26.6645]
[1777654826538,29.24,78221.35,26.4,-0.28956,0.00015,26.6645]
[1777654827189,29.24,78232.58,26.4,-0.28788,0.00015,26.59534]
[1777654831058,29.24,78244.66,26.4,-0.28607,0.00015,26.51755]
[1777654836093,29.24,78245.33,26.4,-0.28599,0.00015,26.5143]
[1777654841127,29.25,78249.13,26.4,-0.28544,0.00015,26.49145]
[1777654843354,29.25,78255.06,26.4,-0.28457,0.00015,26.45476]
[1777654844045,29.25,78255.06,26.4,-0.28457,0.00015,26.45476]
[1777654844818,29.25,78256.23,26.4,-0.2844,0.00015,26.44765]
[1777654848893,29.25,78260.96,26.4,-0.28369,0.00015,26.41756]
[1777654849884,29.25,78261.59,26.4,-0.28359,0.00015,26.41351]
[1777654855228,29.24,78264.74,26.4,-0.28311,0.00015,26.39316]
[1777654860265,29.24,78266.3,26.4,-0.28287,0.00015,26.38297]
[1777654862638,29.24,78266.91,26.4,-0.28278,0.00015,26.37901]
[1777654863076,29.24,78266.91,26.4,-0.28278,0.00015,26.37901]
[1777654864579,29.24,78272.29,26.4,-0.28198,0.00015,26.34492]
[1777654865196,29.24,78272.29,26.4,-0.28198,0.00015,26.34492]
[1777654867636,29.24,78265.04,26.4,-0.28305,0.00015,26.39063]
[1777654870100,29.24,78265.04,26.4,-0.28305,0.00015,26.39052]
[1777654871048,29.24,78264.92,26.4,-0.28307,0.00015,26.3912]
[1777654872623,29.24,78263.83,26.4,-0.28322,0.00015,26.39792]
[1777654878392,29.24,78265.33,26.4,-0.28299,0.00015,26.38804]
[1777654883390,29.24,78264.2,26.4,-0.28316,0.00015,26.39494]
[1777654883573,29.24,78264.84,26.4,-0.28306,0.00015,26.39082]
[1777654883598,29.24,78264.84,26.4,-0.28306,0.00015,26.39082]
[1777654883660,29.24,78264.84,26.4,-0.28306,0.00015,26.39082]
[1777654883708,29.24,78264.84,26.4,-0.28306,0.00015,26.39082]
[1777654883835,29.24,78264.84,26.4,-0.28306,0.00015,26.39082]
[1777654884739,29.24,78266.84,26.4,-0.28276,0.00015,26.37805]
[1777654886449,29.24,78284.02,26.4,-0.28021,0.00015,26.26901]
[1777654887777,29.24,78284.02,26.4,-0.28021,0.00015,26.26901]
[1777654889887,29.24,78285.9,26.4,-0.27994,0.00015,26.25709]
[1777654889974,29.24,78287.35,26.4,-0.27972,0.00015,26.24788]
[1777654891506,29.24,78288.02,26.4,-0.27963,0.00015,26.24359]
[1777654893269,29.24,78288.1,26.4,-0.2796,0.00015,26.23974]
[1777654893311,29.24,78287.48,26.4,-0.27969,0.00015,26.24369]
[1777654896790,29.24,78286.76,26.4,-0.27979,0.00015,26.24835]
[1777654896884,29.24,78286.76,26.4,-0.27979,0.00015,26.24835]
[1777654896985,29.24,78296.67,26.4,-0.27833,0.00015,26.18499]
[1777654900220,29.24,78302.81,26.4,-0.27744,0.00015,26.14574]
[1777654900714,29.24,78302.89,26.4,-0.27743,0.00015,26.14535]
[1777654900816,29.24,78289.96,26.4,-0.27933,0.00015,26.22838]
[1777654901484,29.24,78289.96,26.4,-0.27933,0.00015,26.22838]
[1777654906588,29.24,78279.64,26.4,-0.28085,0.00015,26.29405]
[1777654907784,29.24,78279.64,26.4,-0.28085,0.00015,26.29405]
[1777654907842,29.24,78279.64,26.4,-0.28085,0.00015,26.29405]
[1777654907850,29.24,78279.64,26.4,-0.28085,0.00015,26.29405]
[1777654907866,29.24,78279.64,26.4,-0.28085,0.00015,26.29405]
[1777654913637,29.24,78272.02,26.4,-0.28198,0.00015,26.34234]
[1777654915921,29.24,78271.75,26.4,-0.28202,0.00015,26.34402]
[1777654916090,29.24,78271.75,26.4,-0.28202,0.00015,26.34402]
[1777654916875,29.24,78272.21,26.4,-0.28195,0.00015,26.34109]
[1777654916915,29.24,78272.21,26.4,-0.28195,0.00015,26.34109]
[1777654916976,29.24,78275.07,26.4,-0.28153,0.00015,26.32294]
[1777654918042,29.24,78275.07,26.4,-0.28153,0.00015,26.32294]
[1777654918060,29.24,78281.94,26.4,-0.28051,0.00015,26.27921]
[1777654918812,29.24,78281.94,26.4,-0.28051,0.00015,26.27921]
[1777654918897,29.24,78281.94,26.4,-0.28051,0.00015,26.27921]
[1777654919367,29.24,78281.94,26.4,-0.28051,0.00015,26.27921]
[1777654918913,29.24,78283.61,26.4,-0.28026,0.00015,26.26862]
[1777654920223,29.24,78283.61,26.4,-0.28026,0.00015,26.26862]
[1777654922187,29.24,78287.92,26.4,-0.27963,0.00015,26.24107]
[1777654922194,29.24,78287.92,26.4,-0.27963,0.00015,26.24107]
[1777654922633,29.24,78288.34,26.4,-0.27956,0.00015,26.23838]
[1777654924834,29.24,78298.51,26.4,-0.27807,0.00015,26.17331]
[1777654925169,29.24,78298.51,26.4,-0.27807,0.00015,26.17331]
[1777654925729,29.24,78298.85,26.4,-0.27802,0.00015,26.17118]
[1777654927937,29.24,78302.32,26.4,-0.27751,0.00015,26.14902]
[1777654928032,29.24,78302.32,26.4,-0.27751,0.00015,26.14902]
[1777654931381,29.24,78292.96,26.4,-0.27889,0.00015,26.20924]
[1777654931574,29.24,78293.05,26.4,-0.27888,0.00015,26.20868]
[1777654933026,29.24,78291.34,26.4,-0.27913,0.00015,26.21964]
[1777654933091,29.24,78287.15,26.4,-0.27975,0.00015,26.2464]
[1777654933688,29.24,78287.15,26.4,-0.27975,0.00015,26.2464]
[1777654934233,29.24,78287.15,26.4,-0.27975,0.00015,26.2464]
[1777654934311,29.24,78287.15,26.4,-0.27975,0.00015,26.2464]
[1777654935462,29.24,78278.22,26.4,-0.28107,0.00015,26.30331]
[1777654935467,29.24,78278.22,26.4,-0.28107,0.00015,26.30331]
[1777654937456,29.24,78276.08,26.4,-0.28139,0.00015,26.31687]
[1777654942615,29.24,78276.1,26.4,-0.28138,0.00015,26.31659]
[1777654942703,29.24,78276.1,26.4,-0.28138,0.00015,26.31659]
[1777654943180,29.24,78276.1,26.4,-0.28138,0.00015,26.31659]
[1777654946766,29.24,78275.89,26.4,-0.28141,0.00015,26.31775]
[1777654951303,29.24,78275.89,26.4,-0.2814,0.00015,26.31755]
[1777654951399,29.24,78275.89,26.4,-0.2814,0.00015,26.31755]
[1777654956942,29.24,78275.87,26.4,-0.28138,0.00015,26.31392]
[1777654958464,29.24,78275.87,26.4,-0.28138,0.00015,26.31392]
[1777654961141,29.24,78276.6,26.4,-0.28126,0.00015,26.30908]
[1777654963806,29.24,78280.33,26.4,-0.28071,0.00015,26.28519]
[1777654969025,29.23,78276.87,26.4,-0.28121,0.00015,26.30678]
[1777654970602,29.23,78276.35,26.4,-0.28129,0.00015,26.31001]
[1777654970625,29.23,78276.35,26.4,-0.28129,0.00015,26.31001]
[1777654970839,29.23,78276.35,26.4,-0.28129,0.00015,26.31001]
[1777654971533,29.23,78281.26,26.4,-0.28056,0.00015,26.27873]
[1777654971723,29.23,78281.26,26.4,-0.28056,0.00015,26.27873]
[1777654972049,29.23,78289.99,26.4,-0.27927,0.00015,26.22298]
[1777654972752,29.23,78289.99,26.4,-0.27927,0.00015,26.22298]
[1777654972811,29.23,78289.99,26.4,-0.27927,0.00015,26.22298]
[1777654973601,29.23,78291.92,26.4,-0.27898,0.00015,26.21057]
[1777654973629,29.23,78291.92,26.4,-0.27898,0.00015,26.21057]
[1777654973844,29.23,78291.92,26.4,-0.27898,0.00015,26.21057]
[1777654974063,29.23,78286.34,26.4,-0.2798,0.00015,26.24616]
[1777654977573,29.23,78283.13,26.4,-0.28028,0.00015,26.2665]
[1777654977674,29.23,78283.13,26.4,-0.28028,0.00015,26.2665]
[1777654979037,29.23,78281.11,26.4,-0.28057,0.00015,26.27931]
[1777654979427,29.23,78281.11,26.4,-0.28057,0.00015,26.27931]
[1777654989167,29.23,78282.14,26.4,-0.28041,0.00015,26.27229]
[1777654990256,29.23,78282.14,26.4,-0.28041,0.00015,26.27229]
[1777654990321,29.23,78282.14,26.4,-0.28041,0.00015,26.27229]
[1777654992655,29.23,78278.81,26.4,-0.2809,0.00015,26.29337]
[1777654993530,29.23,78279.13,26.4,-0.28085,0.00015,26.29128]
[1777654998608,29.23,78279.62,26.4,-0.28077,0.00015,26.28791]
[1777654998895,29.23,78279.62,26.4,-0.28077,0.00015,26.28791]
[1777654999028,29.23,78279.62,26.4,-0.28077,0.00015,26.28791]
[1777654999366,29.23,78282.92,26.4,-0.28028,0.00015,26.26684]
[1777655000329,29.23,78292.74,26.4,-0.27883,0.00015,26.20403]
[1777655000518,29.23,78292.74,26.4,-0.27883,0.00015,26.20403]
[1777655001252,29.23,78292.37,26.4,-0.27889,0.00015,26.20637]
[1777655001846,29.23,78292.37,26.4,-0.27889,0.00015,26.20637]
[1777655002342,29.23,78292.37,26.4,-0.27889,0.00015,26.20637]
[1777655003443,29.23,78284.65,26.4,-0.28003,0.00015,26.25571]
[1777655003533,29.23,78277.84,26.4,-0.28103,0.00015,26.29903]
[1777655004648,29.23,78273.24,26.4,-0.28171,0.00015,26.32814]
[1777655010315,29.23,78276.38,26.4,-0.28124,0.00015,26.30786]
[1777655012560,29.23,78274.18,26.4,-0.28154,0.00015,26.31837]
[1777655013089,29.23,78274.18,26.4,-0.28154,0.00015,26.31837]
[1777655014031,29.23,78274.04,26.4,-0.28156,0.00015,26.31919]
[1777655017971,29.23,78275.76,26.4,-0.2813,0.00015,26.30796]
[1777655017982,29.23,78275.76,26.4,-0.2813,0.00015,26.30796]
[1777655018009,29.23,78275.76,26.4,-0.2813,0.00015,26.30796]
[1777655018016,29.23,78275.76,26.4,-0.2813,0.00015,26.30796]
[1777655018102,29.23,78275.76,26.4,-0.2813,0.00015,26.30796]
[1777655018352,29.23,78275.76,26.4,-0.2813,0.00015,26.30796]
[1777655018919,29.23,78270.44,26.4,-0.28209,0.00015,26.34162]
[1777655019082,29.23,78270.44,26.4,-0.28209,0.00015,26.34162]
[1777655024413,29.22,78264.23,26.4,-0.28299,0.00015,26.38014]
[1777655025834,29.22,78264.27,26.4,-0.28299,0.00015,26.37977]
[1777655029610,29.22,78262.49,26.4,-0.28324,0.00015,26.39051]
[1777655035490,29.22,78262.82,26.4,-0.28318,0.00015,26.38778]
[1777655040516,29.22,78265.55,26.4,-0.28276,0.00015,26.37014]
[1777655040659,29.22,78263.66,26.4,-0.28304,0.00015,26.38199]
[1777655040662,29.22,78263.66,26.4,-0.28304,0.00015,26.38199]
[1777655040879,29.22,78263.66,26.4,-0.28304,0.00015,26.38199]
[1777655040894,29.22,78263.66,26.4,-0.28304,0.00015,26.38199]
[1777655040904,29.22,78263.66,26.4,-0.28304,0.00015,26.38199]
[1777655040915,29.22,78263.66,26.4,-0.28304,0.00015,26.38199]
[1777655040975,29.22,78263.66,26.4,-0.28304,0.00015,26.38199]
[1777655041540,29.22,78243.97,26.4,-0.28597,0.00015,26.50545]
[1777655041674,29.22,78243.97,26.4,-0.28597,0.00015,26.50545]
[1777655043485,29.22,78237.44,26.4,-0.28695,0.00015,26.54627]
[1777655043649,29.22,78237.44,26.4,-0.28695,0.00015,26.54627]
[1777655043793,29.22,78232.23,26.4,-0.28773,0.00015,26.57863]
[1777655043795,29.22,78232.23,26.4,-0.28773,0.00015,26.57863]
[1777655043856,29.22,78232.23,26.4,-0.28773,0.00015,26.57863]
[1777655044127,29.22,78232.23,26.4,-0.28773,0.00015,26.57863]
[1777655044250,29.22,78232.23,26.4,-0.28773,0.00015,26.57863]
[1777655044338,29.22,78232.23,26.4,-0.28773,0.00015,26.57863]
[1777655044359,29.22,78232.23,26.4,-0.28773,0.00015,26.57863]
[1777655044497,29.22,78232.23,26.4,-0.28773,0.00015,26.57863]
[1777655044644,29.22,78212.69,26.4,-0.29066,0.00015,26.69902]
[1777655044694,29.22,78212.69,26.4,-0.29066,0.00015,26.69902]
[1777655045067,29.22,78212.69,26.4,-0.29066,0.00015,26.69902]
[1777655048582,29.22,78209.73,26.4,-0.29111,0.00015,26.71722]
[1777655048757,29.22,78209.28,26.4,-0.29118,0.00015,26.71996]
[1777655049006,29.22,78209.28,26.4,-0.29118,0.00015,26.71996]
[1777655049169,29.22,78209.28,26.4,-0.29118,0.00015,26.71996]
[1777655049230,29.22,78209.28,26.4,-0.29118,0.00015,26.71996]
[1777655049393,29.22,78209.28,26.4,-0.29118,0.00015,26.71996]
[1777655050863,29.22,78197.07,26.4,-0.29302,0.00015,26.7943]
[1777655051112,29.22,78197.07,26.4,-0.29302,0.00015,26.7943]
[1777655052006,29.22,78202.31,26.4,-0.29223,0.00015,26.76238]
[1777655052077,29.22,78202.31,26.4,-0.29223,0.00015,26.76238]
[1777655054171,29.22,78204.93,26.4,-0.29183,0.00015,26.74628]
[1777655055547,29.22,78204.92,26.4,-0.29183,0.00015,26.74625]
[1777655055814,29.22,78204.83,26.4,-0.29184,0.00015,26.74675]
[1777655058532,29.22,78206.22,26.4,-0.29163,0.00015,26.7382]
[1777655060052,29.22,78206.08,26.4,-0.29165,0.00015,26.73902]
[1777655061144,29.21,78206.06,26.4,-0.29165,0.00015,26.7391]
[1777655061601,29.21,78206.06,26.4,-0.29165,0.00015,26.7391]
[1777655061705,29.21,78205.72,26.4,-0.2917,0.00015,26.74114]
[1777655064412,29.21,78217.42,26.4,-0.28994,0.00015,26.66947]
[1777655064558,29.21,78217.42,26.4,-0.28994,0.00015,26.66947]
[1777655067592,29.22,78215.97,26.4,-0.29016,0.00015,26.67846]
[1777655067867,29.22,78211.88,26.4,-0.29078,0.00015,26.70357]
[1777655068063,29.22,78211.88,26.4,-0.29078,0.00015,26.70357]
[1777655068376,29.22,78211.88,26.4,-0.29078,0.00015,26.70357]
[1777655068959,29.22,78192.08,26.4,-0.29377,0.00015,26.82412]
[1777655070705,29.21,78193.83,26.4,-0.2935,0.00015,26.81342]
[1777655071070,29.21,78193.83,26.4,-0.2935,0.00015,26.81342]
[1777655071485,29.21,78193.83,26.4,-0.2935,0.00015,26.81342]
[1777655072267,29.21,78190.31,26.4,-0.29401,0.00015,26.83134]
[1777655077802,29.21,78186.75,26.4,-0.29453,0.00015,26.85188]
[1777655080900,29.21,78190.37,26.4,-0.29397,0.00015,26.82975]
[1777655084533,29.21,78175.86,26.4,-0.29616,0.00015,26.91655]
[1777655089887,29.2,78174.67,26.4,-0.29632,0.00015,26.92257]
[1777655091958,29.2,78173.74,26.4,-0.29645,0.00015,26.92796]
[1777655092076,29.2,78173.74,26.4,-0.29645,0.00015,26.92796]
[1777655092605,29.2,78173.74,26.4,-0.29645,0.00015,26.92796]
[1777655092962,29.2,78168.11,26.4,-0.2973,0.00015,26.96123]
[1777655093104,29.2,78168.11,26.4,-0.2973,0.00015,26.96123]
[1777655093323,29.2,78168.11,26.4,-0.2973,0.00015,26.96123]
[1777655093915,29.2,78155.46,26.4,-0.29923,0.00015,27.03618]
[1777655097542,29.2,78152.26,26.4,-0.2997,0.00015,27.05455]
[1777655100362,29.19,78151.41,26.4,-0.29981,0.00015,27.05873]
[1777655100382,29.19,78151.41,26.4,-0.29981,0.00015,27.05873]
[1777655100420,29.19,78151.41,26.4,-0.29981,0.00015,27.05873]
[1777655100461,29.19,78151.41,26.4,-0.29981,0.00015,27.05873]
[1777655100481,29.19,78151.41,26.4,-0.29981,0.00015,27.05873]
[1777655100595,29.19,78151.41,26.4,-0.29981,0.00015,27.05873]
[1777655100617,29.19,78151.39,26.4,-0.29981,0.00015,27.05856]
[1777655101707,29.19,78142.42,26.4,-0.30118,0.00015,27.11145]
[1777655103271,29.19,78137.53,26.4,-0.30193,0.00015,27.1401]
[1777655103337,29.19,78137.92,26.4,-0.30187,0.00015,27.13781]
[1777655103985,29.19,78148.37,26.4,-0.30026,0.00015,27.07609]
[1777655105836,29.19,78150.29,26.4,-0.29996,0.00015,27.06448]
[1777655106125,29.19,78150.29,26.4,-0.29996,0.00015,27.06448]
[1777655106280,29.19,78150.29,26.4,-0.29996,0.00015,27.06448]
[1777655106477,29.19,78150.29,26.4,-0.29996,0.00015,27.06448]
[1777655106715,29.19,78150.29,26.4,-0.29996,0.00015,27.06448]
[1777655106491,29.19,78149.28,26.4,-0.30011,0.00015,27.07015]
[1777655106834,29.19,78149.28,26.4,-0.30011,0.00015,27.07015]
[1777655107083,29.19,78149.28,26.4,-0.30011,0.00015,27.07015]
[1777655107721,29.19,78137.57,26.4,-0.3019,0.00015,27.13899]
[1777655108170,29.19,78124.76,26.4,-0.30387,0.00015,27.21363]
[1777655109170,29.19,78124.76,26.4,-0.30387,0.00015,27.21363]
[1777655109171,29.19,78124.76,26.4,-0.30387,0.00015,27.21363]
[1777655113019,29.19,78124.51,26.4,-0.3039,0.00015,27.21477]
[1777655113795,29.19,78127.21,26.4,-0.30349,0.00015,27.19902]
[1777655118624,29.19,78123.26,26.4,-0.30409,0.00015,27.22177]
[1777655118770,29.19,78124.67,26.4,-0.30387,0.00015,27.21353]
[1777655120410,29.19,78125.46,26.4,-0.30375,0.00015,27.20888]
[1777655121551,29.19,78128.21,26.4,-0.30332,0.00015,27.19285]
[1777655126010,29.19,78132.37,26.4,-0.30268,0.00015,27.16862]
[1777655128526,29.19,78125.91,26.4,-0.30368,0.00015,27.20619]
[1777655133189,29.19,78135.66,26.4,-0.30216,0.00015,27.14611]
[1777655133992,29.19,78135.66,26.4,-0.30216,0.00015,27.14611]
[1777655134002,29.19,78135.66,26.4,-0.30216,0.00015,27.14611]
[1777655142796,29.19,78135.97,26.4,-0.30212,0.00015,27.14453]
[1777655143674,29.19,78135.97,26.4,-0.30212,0.00015,27.14453]
[1777655144390,29.19,78139.89,26.4,-0.30152,0.00015,27.12162]
[1777655145119,29.19,78141.13,26.4,-0.30133,0.00015,27.11441]
[1777655147206,29.19,78140.48,26.4,-0.30143,0.00015,27.11837]
[1777655147208,29.19,78140.48,26.4,-0.30143,0.00015,27.11837]
[1777655147344,29.19,78140.48,26.4,-0.30143,0.00015,27.11837]
[1777655147399,29.19,78140.48,26.4,-0.30143,0.00015,27.11837]
[1777655147479,29.19,78150.55,26.4,-0.29989,0.00015,27.05919]
[1777655148317,29.19,78150.55,26.4,-0.29989,0.00015,27.05919]
[1777655150583,29.19,78155.69,26.4,-0.2991,0.00015,27.02836]
[1777655153329,29.18,78166.07,26.4,-0.29749,0.00015,26.96588]
[1777655158185,29.18,78168.65,26.4,-0.29709,0.00015,26.94991]
[1777655159770,29.18,78168.66,26.4,-0.29708,0.00015,26.94972]
[1777655160352,29.18,78169.63,26.4,-0.29693,0.00015,26.94379]
[1777655164472,29.18,78178.57,26.4,-0.29556,0.00015,26.8898]
[1777655164477,29.18,78188.02,26.4,-0.29412,0.00015,26.83273]
[1777655166875,29.18,78184.08,26.4,-0.29472,0.00015,26.85651]
[1777655172465,29.18,78184.73,26.4,-0.29462,0.00015,26.85238]
[1777655177501,29.18,78192.84,26.4,-0.29339,0.00015,26.80319]
[1777655180522,29.18,78181.22,26.4,-0.29515,0.00015,26.87343]
[1777655185556,29.18,78176.27,26.4,-0.29589,0.00015,26.90282]
[1777655190592,29.17,78171.73,26.4,-0.29657,0.00015,26.92957]
[1777655195252,29.17,78166.16,26.4,-0.29739,0.00015,26.95921]
[1777655197976,29.17,78163.01,26.4,-0.29786,0.00015,26.97764]
[1777655203683,29.17,78165.48,26.4,-0.29747,0.00015,26.96212]
[1777655208375,29.17,78165.34,26.4,-0.29748,0.00015,26.96273]
[1777655213767,29.16,78169.64,26.4,-0.29681,0.00015,26.9362]
[1777655216212,29.16,78161.56,26.4,-0.29804,0.00015,26.98425]
[1777655217538,29.16,78155.43,26.4,-0.29897,0.00015,27.02059]
[1777655217626,29.16,78155.43,26.4,-0.29897,0.00015,27.02059]
[1777655217818,29.16,78155.43,26.4,-0.29897,0.00015,27.02059]
[1777655222401,29.16,78154.52,26.4,-0.29908,0.00015,27.02483]
[1777655223376,29.16,78160.75,26.4,-0.29813,0.00015,26.98762]
[1777655224907,29.16,78164.45,26.4,-0.29755,0.00015,26.96526]
[1777655230888,29.15,78158.61,26.4,-0.29842,0.00015,26.99901]
[1777655235923,29.15,78160.91,26.4,-0.29804,0.00015,26.98434]
[1777655240165,29.14,78159.32,26.4,-0.29827,0.00015,26.99325]
[1777655243376,29.14,78158.6,26.4,-0.29837,0.00015,26.99693]
[1777655249017,29.14,78161.75,26.4,-0.29786,0.00015,26.97682]
[1777655254053,29.13,78161.65,26.4,-0.29783,0.00015,26.97311]
[1777655255895,29.13,78160.91,26.4,-0.29794,0.00015,26.97732]
[1777655259163,29.13,78158.84,26.4,-0.29824,0.00015,26.989]
[1777655263117,29.12,78146.71,26.4,-0.30007,0.00015,27.05975]
[1777655268601,29.12,78145.99,26.4,-0.30015,0.00015,27.06286]
[1777655274194,29.11,78148.93,26.4,-0.29965,0.00015,27.0435]
[1777655277545,29.11,78150.99,26.4,-0.29932,0.00015,27.03077]
[1777655280449,29.11,78150.28,26.4,-0.29941,0.00015,27.03425]
[1777655282479,29.1,78155.66,26.4,-0.29858,0.00015,27.00179]
[1777655284264,29.1,78174.81,26.4,-0.29564,0.00015,26.88649]
[1777655289298,29.1,78174.21,26.4,-0.29572,0.00015,26.8896]
[1777655293783,29.1,78180.42,26.4,-0.29476,0.00015,26.85187]
[1777655298799,29.1,78174.53,26.4,-0.29565,0.00015,26.88714]
[1777655304432,29.1,78171.76,26.4,-0.29606,0.00015,26.90333]
[1777655304504,29.1,78171.76,26.4,-0.29606,0.00015,26.90333]
[1777655305678,29.1,78172.16,26.4,-0.296,0.00015,26.90084]
[1777655307325,29.09,78161.19,26.4,-0.29767,0.00015,26.96646]
[1777655307566,29.09,78161.19,26.4,-0.29767,0.00015,26.96646]
[1777655312636,29.09,78157.35,26.4,-0.29822,0.00015,26.98528]
[1777655315579,29.09,78152.34,26.4,-0.29898,0.00015,27.01459]
[1777655321523,29.08,78149.15,26.4,-0.29943,0.00015,27.03208]
[1777655326559,29.08,78149.19,26.4,-0.2994,0.00015,27.03075]
[1777655331594,29.07,78150.36,26.4,-0.29919,0.00015,27.02271]
[1777655336629,29.07,78148.57,26.4,-0.29944,0.00015,27.03227]
[1777655341664,29.07,78149.41,26.4,-0.29929,0.00015,27.0262]
[1777655346699,29.06,78146.36,26.4,-0.29973,0.00015,27.04319]
[1777655348469,29.06,78146.4,26.4,-0.29971,0.00015,27.04272]
[1777655353748,29.05,78155.43,26.4,-0.2983,0.00015,26.98779]
[1777655358784,29.05,78154.09,26.4,-0.29848,0.00015,26.99484]
[1777655360168,29.05,78154.4,26.4,-0.29843,0.00015,26.9928]
[1777655363819,29.05,78163.56,26.4,-0.29701,0.00015,26.93719]
[1777655368854,29.04,78158.71,26.4,-0.29773,0.00015,26.96555]
[1777655373889,29.04,78159.57,26.4,-0.29756,0.00015,26.95629]
[1777655378924,29.04,78167.89,26.4,-0.29627,0.00015,26.90547]
[1777655379762,29.04,78167.89,26.4,-0.29627,0.00015,26.90547]
[1777655380550,29.04,78169.61,26.4,-0.29601,0.00015,26.89497]
[1777655380979,29.04,78169.61,26.4,-0.29601,0.00015,26.89497]
[1777655380938,29.04,78180.79,26.4,-0.29429,0.00015,26.82714]
[1777655383557,29.04,78183.55,26.4,-0.29387,0.00015,26.81019]
[1777655388640,29.04,78191.24,26.4,-0.2927,0.00015,26.76323]
[1777655388759,29.04,78191.24,26.4,-0.2927,0.00015,26.76323]
[1777655394893,29.04,78194.0,26.4,-0.29228,0.00015,26.7465]
[1777655400075,29.04,78188.11,26.4,-0.29318,0.00015,26.78267]
[1777655405110,29.04,78191.32,26.4,-0.2927,0.00015,26.76318]
[1777655410145,29.04,78191.3,26.4,-0.2927,0.00015,26.76352]
[1777655415181,29.04,78187.65,26.4,-0.29326,0.00015,26.78599]
[1777655420215,29.04,78185.84,26.4,-0.29354,0.00015,26.79709]
[1777655425250,29.04,78185.88,26.4,-0.29354,0.00015,26.79688]
[1777655430285,29.04,78187.79,26.4,-0.29325,0.00015,26.78527]
[1777655431500,29.04,78187.79,26.4,-0.29325,0.00015,26.78527]
[1777655436724,29.04,78189.83,26.4,-0.29292,0.00015,26.76967]
[1777655440634,29.04,78188.43,26.4,-0.29314,0.00015,26.77832]
[1777655446398,29.04,78183.73,26.4,-0.29385,0.00015,26.80701]
[1777655447166,29.04,78183.73,26.4,-0.29385,0.00015,26.80701]
[1777655452799,29.04,78194.53,26.4,-0.29222,0.00015,26.74123]
[1777655453186,29.04,78200.26,26.4,-0.29135,0.00015,26.70611]
[1777655453190,29.04,78200.26,26.4,-0.29135,0.00015,26.70611]
[1777655453235,29.04,78200.26,26.4,-0.29135,0.00015,26.70611]
[1777655453306,29.04,78200.26,26.4,-0.29135,0.00015,26.70611]
[1777655453349,29.04,78200.26,26.4,-0.29135,0.00015,26.70611]
[1777655453646,29.04,78200.26,26.4,-0.29135,0.00015,26.70611]
[1777655453901,29.04,78200.26,26.4,-0.29135,0.00015,26.70611]
[1777655453984,29.04,78212.18,26.4,-0.28954,0.00015,26.63263]
[1777655454176,29.04,78212.18,26.4,-0.28954,0.00015,26.63263]
[1777655454330,29.04,78212.18,26.4,-0.28954,0.00015,26.63263]
[1777655457393,29.04,78210.27,26.4,-0.28984,0.00015,26.64491]
[1777655457557,29.04,78210.27,26.4,-0.28984,0.00015,26.64491]
[1777655463524,29.05,78217.71,26.4,-0.28874,0.00015,26.59984]
[1777655466050,29.05,78220.12,26.4,-0.28838,0.00015,26.58503]
[1777655466313,29.05,78219.85,26.4,-0.28843,0.00015,26.58688]
[1777655467293,29.05,78221.96,26.4,-0.28811,0.00015,26.57393]
[1777655467552,29.05,78226.13,26.4,-0.28749,0.00015,26.54812]
[1777655469204,29.05,78225.88,26.4,-0.28753,0.00015,26.54977]
[1777655475609,29.05,78221.51,26.4,-0.2882,0.00015,26.5775]
[1777655480643,29.05,78225.89,26.4,-0.28755,0.00015,26.55061]
[1777655484829,29.05,78231.64,26.4,-0.28669,0.00015,26.51498]
[1777655487576,29.06,78232.18,26.4,-0.28661,0.00015,26.51198]
[1777655492709,29.06,78230.09,26.4,-0.28693,0.00015,26.5226]
[1777655497553,29.06,78228.28,26.4,-0.28722,0.00015,26.53475]
[1777655497577,29.06,78228.28,26.4,-0.28722,0.00015,26.53475]
[1777655497756,29.06,78228.28,26.4,-0.28722,0.00015,26.53475]
[1777655497776,29.06,78228.28,26.4,-0.28722,0.00015,26.53475]
[1777655500156,29.06,78234.05,26.4,-0.28635,0.00015,26.49853]
[1777655502027,29.06,78233.76,26.4,-0.28639,0.00015,26.50019]
[1777655503503,29.06,78223.88,26.4,-0.28788,0.00015,26.56191]
[1777655508841,29.06,78222.05,26.4,-0.28815,0.00015,26.57305]
[1777655511484,29.06,78225.95,26.4,-0.28756,0.00015,26.54868]
[1777655511493,29.06,78225.95,26.4,-0.28756,0.00015,26.54868]
[1777655515232,29.06,78236.79,26.4,-0.28593,0.00015,26.48099]
[1777655516666,29.06,78238.21,26.4,-0.28572,0.00015,26.47212]
[1777655521932,29.06,78234.4,26.4,-0.28629,0.00015,26.49614]
[1777655526966,29.06,78235.72,26.4,-0.2861,0.00015,26.48802]
[1777655530759,29.06,78235.86,26.4,-0.28608,0.00015,26.48725]
[1777655530996,29.06,78234.43,26.4,-0.2863,0.00015,26.49625]
[1777655531616,29.06,78234.43,26.4,-0.2863,0.00015,26.49625]
[1777655537038,29.07,78237.56,26.4,-0.28586,0.00015,26.47812]
[1777655540763,29.07,78237.99,26.4,-0.28581,0.00015,26.47623]
[1777655541066,29.07,78237.96,26.4,-0.28583,0.00015,26.47668]
[1777655546410,29.07,78237.96,26.4,-0.28584,0.00015,26.47737]
[1777655552143,29.08,78238.42,26.4,-0.28577,0.00015,26.47199]
[1777655557178,29.08,78237.37,26.4,-0.28595,0.00015,26.47938]
[1777655561649,29.08,78239.18,26.4,-0.28569,0.00015,26.46842]
[1777655561826,29.08,78239.18,26.4,-0.28569,0.00015,26.46842]
[1777655561831,29.08,78239.18,26.4,-0.28569,0.00015,26.46842]
[1777655561920,29.08,78239.18,26.4,-0.28569,0.00015,26.46842]
[1777655562170,29.08,78239.18,26.4,-0.28569,0.00015,26.46842]
[1777655562606,29.08,78239.08,26.4,-0.2857,0.00015,26.46918]
[1777655564607,29.08,78249.04,26.4,-0.28421,0.00015,26.40627]
[1777655567165,29.08,78250.83,26.4,-0.28394,0.00015,26.39486]
[1777655567968,29.08,78250.91,26.4,-0.28392,0.00015,26.39431]
[1777655573289,29.08,78251.48,26.4,-0.28383,0.00015,26.39049]
[1777655574482,29.08,78251.48,26.4,-0.28383,0.00015,26.39049]
[1777655578012,29.08,78251.68,26.4,-0.2838,0.00015,26.38918]
[1777655581406,29.08,78253.48,26.4,-0.28353,0.00015,26.37779]
[1777655581474,29.08,78253.48,26.4,-0.28353,0.00015,26.37779]
[1777655581605,29.08,78253.48,26.4,-0.28353,0.00015,26.37779]
[1777655582222,29.08,78253.87,26.4,-0.28347,0.00015,26.37533]
[1777655586607,29.08,78254.46,26.4,-0.28339,0.00015,26.37162]
[1777655587389,29.08,78264.84,26.4,-0.28184,0.00015,26.30573]
[1777655590068,29.08,78266.71,26.4,-0.28156,0.00015,26.29389]
[1777655595654,29.08,78267.3,26.4,-0.28149,0.00015,26.29069]
[1777655595850,29.08,78267.3,26.4,-0.28149,0.00015,26.29069]
[1777655595856,29.08,78267.3,26.4,-0.28149,0.00015,26.29069]
[1777655595862,29.08,78267.3,26.4,-0.28149,0.00015,26.29069]
[1777655601487,29.08,78272.36,26.4,-0.28075,0.00015,26.2592]
[1777655606522,29.09,78271.34,26.4,-0.28091,0.00015,26.26626]
[1777655609065,29.09,78271.21,26.4,-0.28094,0.00015,26.26719]
[1777655614578,29.09,78269.65,26.4,-0.28116,0.00015,26.27441]
[1777655616715,29.09,78268.96,26.4,-0.28127,0.00015,26.27889]
[1777655616731,29.09,78268.96,26.4,-0.28127,0.00015,26.27889]
[1777655616782,29.09,78268.96,26.4,-0.28127,0.00015,26.27889]
[1777655620540,29.09,78259.93,26.4,-0.28262,0.00015,26.3365]
[1777655623430,29.09,78258.97,26.4,-0.28276,0.00015,26.34261]
[1777655628676,29.09,78259.78,26.4,-0.28264,0.00015,26.33745]
[1777655631000,29.09,78259.86,26.4,-0.28263,0.00015,26.33694]
[1777655636732,29.09,78259.48,26.4,-0.28268,0.00015,26.33928]
[1777655641767,29.09,78259.41,26.4,-0.28269,0.00015,26.33974]
[1777655647000,29.09,78261.72,26.4,-0.28235,0.00015,26.32517]
[1777655647119,29.09,78261.72,26.4,-0.28235,0.00015,26.32517]
[1777655647185,29.09,78261.4,26.4,-0.2824,0.00015,26.32724]
[1777655652844,29.09,78265.25,26.4,-0.28183,0.00015,26.30278]
[1777655654438,29.09,78265.02,26.4,-0.28186,0.00015,26.30423]
[1777655654858,29.09,78263.46,26.4,-0.28209,0.00015,26.31413]
[1777655658212,29.09,78266.13,26.4,-0.28169,0.00015,26.29713]
[1777655658721,29.09,78267.16,26.4,-0.28154,0.00015,26.29056]
[1777655659921,29.09,78269.07,26.4,-0.28126,0.00015,26.27839]
[1777655665934,29.09,78273.86,26.4,-0.28055,0.00015,26.24792]
[1777655668288,29.09,78273.58,26.4,-0.28059,0.00015,26.24975]
[1777655673058,29.09,78276.68,26.4,-0.28011,0.00015,26.22681]
[1777655673062,29.09,78276.68,26.4,-0.28011,0.00015,26.22681]
[1777655673131,29.09,78277.18,26.4,-0.28004,0.00015,26.22365]
[1777655674172,29.09,78277.18,26.4,-0.28004,0.00015,26.22365]
[1777655674779,29.09,78280.08,26.4,-0.27961,0.00015,26.20509]
[1777655675134,29.09,78280.08,26.4,-0.27961,0.00015,26.20509]
[1777655675228,29.09,78280.08,26.4,-0.27961,0.00015,26.20509]
[1777655676060,29.09,78283.62,26.4,-0.27909,0.00015,26.18239]
[1777655676161,29.09,78286.94,26.4,-0.2786,0.00015,26.16109]
[1777655676515,29.09,78286.94,26.4,-0.2786,0.00015,26.16109]
[1777655677689,29.09,78294.05,26.4,-0.27754,0.00015,26.1152]
[1777655678289,29.09,78294.05,26.4,-0.27754,0.00015,26.1152]
[1777655678023,29.09,78296.88,26.4,-0.27713,0.00015,26.09693]
[1777655678869,29.09,78296.88,26.4,-0.27713,0.00015,26.09693]
[1777655678975,29.09,78296.88,26.4,-0.27713,0.00015,26.09693]
[1777655678995,29.09,78296.88,26.4,-0.27713,0.00015,26.09693]
[1777655678997,29.09,78296.88,26.4,-0.27713,0.00015,26.09693]
[1777655679213,29.09,78296.67,26.4,-0.27716,0.00015,26.09843]
[1777655680503,29.09,78298.91,26.4,-0.27683,0.00015,26.08397]
[1777655683770,29.09,78304.24,26.4,-0.27605,0.00015,26.04971]
[1777655683935,29.09,78304.24,26.4,-0.27605,0.00015,26.04971]
[1777655684127,29.09,78314.68,26.4,-0.27451,0.00015,25.98167]
[1777655684996,29.09,78314.68,26.4,-0.27451,0.00015,25.98167]
[1777655685676,29.09,78320.74,26.4,-0.27363,0.00015,25.9421]
[1777655685733,29.09,78320.74,26.4,-0.27363,0.00015,25.9421]
[1777655692121,29.1,78320.9,26.4,-0.27362,0.00015,25.94196]
[1777655697158,29.1,78321.72,26.4,-0.27352,0.00015,25.9373]
[1777655699211,29.1,78321.62,26.4,-0.27353,0.00015,25.93811]
[1777655699312,29.1,78323.24,26.4,-0.2733,0.00015,25.92781]
[1777655702199,29.1,78334.04,26.4,-0.27173,0.00015,25.85722]
[1777655707092,29.11,78333.21,26.4,-0.27188,0.00015,25.86388]
[1777655708128,29.11,78325.0,26.4,-0.27309,0.00015,25.91819]
[1777655711349,29.11,78314.59,26.4,-0.27464,0.00015,25.98736]
[1777655715079,29.11,78303.98,26.4,-0.27621,0.00015,26.05701]
[1777655715101,29.11,78303.98,26.4,-0.27621,0.00015,26.05701]
[1777655715616,29.11,78297.65,26.4,-0.27715,0.00015,26.09817]
[1777655716600,29.11,78295.24,26.4,-0.27751,0.00015,26.11388]
[1777655718696,29.11,78291.28,26.4,-0.2781,0.00015,26.13959]
[1777655719319,29.11,78290.48,26.4,-0.27821,0.00015,26.1448]
[1777655720072,29.11,78290.48,26.4,-0.27821,0.00015,26.1448]
[1777655720139,29.11,78290.48,26.4,-0.27821,0.00015,26.1448]
[1777655725361,29.12,78287.25,26.4,-0.27871,0.00015,26.16639]
[1777655730396,29.12,78282.12,26.4,-0.27948,0.00015,26.19977]
[1777655735605,29.12,78282.61,26.4,-0.27939,0.00015,26.19351]
[1777655736650,29.12,78284.85,26.4,-0.27906,0.00015,26.17917]
[1777655741832,29.12,78289.07,26.4,-0.27845,0.00015,26.1524]
[1777655742165,29.12,78289.07,26.4,-0.27845,0.00015,26.1524]
[1777655742380,29.12,78289.07,26.4,-0.27845,0.00015,26.1524]
[1777655742527,29.12,78286.23,26.4,-0.27887,0.00015,26.17074]
[1777655742557,29.12,78286.23,26.4,-0.27887,0.00015,26.17074]
[1777655742713,29.12,78286.23,26.4,-0.27887,0.00015,26.17074]
[1777655743100,29.12,78286.23,26.4,-0.27887,0.00015,26.17074]
[1777655743143,29.12,78286.23,26.4,-0.27887,0.00015,26.17074]
[1777655743229,29.12,78286.23,26.4,-0.27887,0.00015,26.17074]
[1777655743368,29.12,78304.17,26.4,-0.27622,0.00015,26.05491]
[1777655743721,29.12,78304.17,26.4,-0.27622,0.00015,26.05491]
[1777655744349,29.12,78322.56,26.4,-0.27351,0.00015,25.93495]
[1777655744519,29.12,78322.56,26.4,-0.27351,0.00015,25.93495]
[1777655745134,29.12,78322.56,26.4,-0.27351,0.00015,25.93495]
[1777655745332,29.12,78322.56,26.4,-0.27351,0.00015,25.93495]
[1777655745327,29.12,78336.72,26.4,-0.27144,0.00015,25.842]
[1777655745818,29.12,78336.72,26.4,-0.27144,0.00015,25.842]
[1777655747345,29.12,78338.33,26.4,-0.27121,0.00015,25.83154]
[1777655748033,29.12,78337.8,26.4,-0.2713,0.00015,25.83528]
[1777655748082,29.12,78334.08,26.4,-0.27184,0.00015,25.86004]
[1777655748735,29.12,78334.08,26.4,-0.27184,0.00015,25.86004]
[1777655748751,29.12,78334.08,26.4,-0.27184,0.00015,25.86004]
[1777655748998,29.12,78330.93,26.4,-0.27231,0.00015,25.88102]
[1777655751560,29.13,78331.14,26.4,-0.27229,0.00015,25.87999]
[1777655753546,29.13,78335.52,26.4,-0.27165,0.00015,25.85153]
[1777655754856,29.13,78336.85,26.4,-0.27146,0.00015,25.84298]
[1777655755073,29.13,78336.85,26.4,-0.27146,0.00015,25.84298]
[1777655755107,29.13,78335.78,26.4,-0.27163,0.00015,25.85026]
[1777655758710,29.13,78332.88,26.4,-0.27207,0.00015,25.87027]
[1777655759926,29.13,78333.07,26.4,-0.27205,0.00015,25.86931]
[1777655760028,29.13,78334.29,26.4,-0.27187,0.00015,25.86158]
[1777655765644,29.14,78332.43,26.4,-0.27217,0.00015,25.87505]
[1777655767310,29.14,78332.43,26.4,-0.27217,0.00015,25.87505]
[1777655767374,29.14,78331.16,26.4,-0.27236,0.00015,25.8836]
[1777655768480,29.14,78330.75,26.4,-0.27243,0.00015,25.88649]
[1777655768526,29.14,78330.75,26.4,-0.27243,0.00015,25.88649]
[1777655771066,29.14,78317.76,26.4,-0.27434,0.00015,25.97205]
[1777655778205,29.14,78315.67,26.4,-0.27467,0.00015,25.98692]
[1777655778328,29.14,78315.67,26.4,-0.27467,0.00015,25.98692]
[1777655778874,29.14,78315.21,26.4,-0.27474,0.00015,25.99009]
[1777655779919,29.14,78305.47,26.4,-0.27618,0.00015,26.05373]
[1777655783251,29.15,78304.18,26.4,-0.27638,0.00015,26.06228]
[1777655783276,29.15,78304.28,26.4,-0.27636,0.00015,26.06171]
[1777655784383,29.15,78304.28,26.4,-0.27636,0.00015,26.06171]
[1777655784995,29.15,78298.97,26.4,-0.27715,0.00015,26.09616]
[1777655786276,29.15,78305.26,26.4,-0.27622,0.00015,26.0555]
[1777655786377,29.15,78308.37,26.4,-0.27577,0.00015,26.0355]
[1777655791826,29.15,78308.39,26.4,-0.27576,0.00015,26.03275]
[1777655796861,29.15,78308.35,26.4,-0.27578,0.00015,26.03354]
[1777655801896,29.15,78308.01,26.4,-0.27584,0.00015,26.03629]
[1777655803209,29.15,78308.01,26.4,-0.27584,0.00015,26.03629]
[1777655808945,29.16,78305.74,26.4,-0.27619,0.00015,26.05169]
[1777655813980,29.16,78306.08,26.4,-0.27615,0.00015,26.04992]
[1777655817576,29.16,78306.24,26.4,-0.27613,0.00015,26.04905]
[1777655820371,29.16,78306.24,26.4,-0.27613,0.00015,26.04922]
[1777655821188,29.16,78304.92,26.4,-0.27633,0.00015,26.05791]
[1777655821414,29.16,78304.92,26.4,-0.27633,0.00015,26.05791]
[1777655821273,29.16,78293.66,26.4,-0.27799,0.00015,26.1307]
[1777655822483,29.16,78287.94,26.4,-0.27884,0.00015,26.16748]
[1777655823075,29.16,78287.94,26.4,-0.27884,0.00015,26.16748]
[1777655823084,29.16,78287.94,26.4,-0.27884,0.00015,26.16748]
[1777655823237,29.16,78287.94,26.4,-0.27884,0.00015,26.16748]
[1777655823383,29.16,78287.94,26.4,-0.27884,0.00015,26.16748]
[1777655823529,29.16,78289.65,26.4,-0.27859,0.00015,26.15646]
[1777655823982,29.16,78289.65,26.4,-0.27859,0.00015,26.15646]
[1777655824086,29.16,78289.65,26.4,-0.27859,0.00015,26.15646]
[1777655824139,29.16,78289.65,26.4,-0.27859,0.00015,26.15646]
[1777655824399,29.16,78314.18,26.4,-0.27497,0.00015,25.99778]
[1777655824538,29.16,78314.18,26.4,-0.27497,0.00015,25.99778]
[1777655824668,29.16,78314.18,26.4,-0.27497,0.00015,25.99778]
[1777655824809,29.16,78314.18,26.4,-0.27497,0.00015,25.99778]
[1777655825078,29.16,78314.18,26.4,-0.27497,0.00015,25.99778]
[1777655825480,29.16,78319.34,26.4,-0.27422,0.00015,25.96429]
[1777655826238,29.16,78319.34,26.4,-0.27422,0.00015,25.96429]
[1777655827047,29.16,78318.44,26.4,-0.27435,0.00015,25.97032]
[1777655833117,29.16,78321.06,26.4,-0.27399,0.00015,25.95428]
[1777655835481,29.16,78318.87,26.4,-0.27432,0.00015,25.96887]
[1777655842179,29.17,78324.72,26.4,-0.27348,0.00015,25.93145]
[1777655847215,29.17,78322.72,26.4,-0.27378,0.00015,25.94501]
[1777655850817,29.17,78314.63,26.4,-0.27497,0.00015,25.99794]
[1777655852247,29.17,78316.28,26.4,-0.27471,0.00015,25.98389]
[1777655857290,29.17,78317.8,26.4,-0.2745,0.00015,25.97436]
[1777655859022,29.17,78317.69,26.4,-0.27451,0.00015,25.97513]
[1777655859954,29.17,78308.75,26.4,-0.27583,0.00015,26.0333]
[1777655860312,29.17,78295.48,26.4,-0.27778,0.00015,26.11921]
[1777655860665,29.17,78295.48,26.4,-0.27778,0.00015,26.11921]
[1777655861082,29.17,78295.48,26.4,-0.27778,0.00015,26.11921]
[1777655861323,29.17,78289.45,26.4,-0.27868,0.00015,26.15805]
[1777655861671,29.17,78289.45,26.4,-0.27868,0.00015,26.15805]
[1777655862328,29.17,78296.79,26.4,-0.27759,0.00015,26.11089]
[1777655866663,29.17,78301.38,26.4,-0.27692,0.00015,26.08123]
[1777655866722,29.17,78301.38,26.4,-0.27692,0.00015,26.08123]
[1777655868514,29.17,78310.96,26.4,-0.27551,0.00015,26.01922]
[1777655870643,29.17,78312.04,26.4,-0.27535,0.00015,26.01236]
[1777655872521,29.17,78311.77,26.4,-0.2754,0.00015,26.0143]
[1777655874625,29.17,78311.33,26.4,-0.27546,0.00015,26.01727]
[1777655880454,29.17,78312.43,26.4,-0.2753,0.00015,26.01022]
[1777655885492,29.17,78310.37,26.4,-0.27561,0.00015,26.02369]
[1777655890527,29.17,78308.12,26.4,-0.27594,0.00015,26.03829]
[1777655896210,29.17,78311.55,26.4,-0.27544,0.00015,26.01603]
[1777655896232,29.17,78311.55,26.4,-0.27544,0.00015,26.01603]
[1777655896263,29.17,78311.55,26.4,-0.27544,0.00015,26.01603]
[1777655896332,29.17,78311.55,26.4,-0.27544,0.00015,26.01603]
[1777655896374,29.17,78311.55,26.4,-0.27544,0.00015,26.01603]
[1777655896517,29.17,78311.26,26.4,-0.27548,0.00015,26.01793]
[1777655896688,29.17,78311.26,26.4,-0.27548,0.00015,26.01793]
[1777655896701,29.17,78311.26,26.4,-0.27548,0.00015,26.01793]
[1777655896906,29.17,78311.26,26.4,-0.27548,0.00015,26.01793]
[1777655897383,29.17,78311.26,26.4,-0.27548,0.00015,26.01793]
[1777655897507,29.17,78311.26,26.4,-0.27548,0.00015,26.01793]
[1777655897487,29.17,78323.5,26.4,-0.27368,0.00015,25.93819]
[1777655897699,29.17,78323.5,26.4,-0.27368,0.00015,25.93819]
[1777655898005,29.17,78323.5,26.4,-0.27368,0.00015,25.93819]
[1777655898430,29.17,78334.43,26.4,-0.27209,0.00015,25.86666]
[1777655898762,29.17,78334.43,26.4,-0.27209,0.00015,25.86666]
[1777655899120,29.17,78334.43,26.4,-0.27209,0.00015,25.86666]
[1777655899458,29.17,78334.43,26.4,-0.27209,0.00015,25.86666]
[1777655902031,29.18,78337.17,26.4,-0.2717,0.00015,25.84916]
[1777655902979,29.18,78335.4,26.4,-0.27196,0.00015,25.86097]
[1777655905691,29.18,78333.01,26.4,-0.27232,0.00015,25.87715]
[1777655911528,29.18,78335.25,26.4,-0.27201,0.00015,25.86325]
[1777655916713,29.18,78333.59,26.4,-0.27226,0.00015,25.87189]
[1777655917636,29.18,78333.59,26.4,-0.27226,0.00015,25.87189]
[1777655920193,29.18,78333.05,26.4,-0.27234,0.00015,25.8757]
[1777655924885,29.19,78333.09,26.4,-0.27235,0.00015,25.87612]
[1777655930812,29.19,78331.61,26.4,-0.27259,0.00015,25.88685]
[1777655935848,29.19,78331.74,26.4,-0.27258,0.00015,25.88673]
[1777655940883,29.19,78331.44,26.4,-0.27264,0.00015,25.88951]
[1777655945918,29.2,78332.2,26.4,-0.27255,0.00015,25.88536]
[1777655947774,29.2,78331.25,26.4,-0.27269,0.00015,25.89176]
[1777655951641,29.2,78331.65,26.4,-0.27265,0.00015,25.88985]
[1777655951654,29.2,78331.65,26.4,-0.27265,0.00015,25.88985]
[1777655951695,29.2,78331.65,26.4,-0.27265,0.00015,25.88985]
[1777655952161,29.2,78331.65,26.4,-0.27265,0.00015,25.88985]
[1777655954511,29.2,78321.27,26.4,-0.27417,0.00015,25.95797]
[1777655962178,29.2,78320.72,26.4,-0.27427,0.00015,25.96232]
[1777655967229,29.21,78324.5,26.4,-0.27373,0.00015,25.93815]
[1777655969384,29.21,78322.02,26.4,-0.2741,0.00015,25.95453]
[1777655970037,29.21,78322.03,26.4,-0.2741,0.00015,25.95454]
[1777655971729,29.21,78315.89,26.4,-0.27498,0.00015,25.99128]
[1777655972100,29.21,78314.9,26.4,-0.27513,0.00015,25.99775]
[1777655977136,29.21,78316.46,26.4,-0.27491,0.00015,25.98822]
[1777655980077,29.21,78316.52,26.4,-0.27491,0.00015,25.98808]
[1777655980157,29.21,78316.54,26.4,-0.27491,0.00015,25.98807]
[1777655982627,29.21,78315.83,26.4,-0.27501,0.00015,25.99273]
[1777655983118,29.21,78315.83,26.4,-0.27501,0.00015,25.99273]
[1777655984371,29.21,78318.09,26.4,-0.27468,0.00015,25.97807]
[1777655984472,29.21,78317.93,26.4,-0.2747,0.00015,25.97914]
[1777655985097,29.21,78317.93,26.4,-0.2747,0.00015,25.97914]
[1777655985192,29.21,78317.85,26.4,-0.27472,0.00015,25.97979]
[1777655987650,29.21,78319.02,26.4,-0.27455,0.00015,25.97225]
[1777655988213,29.21,78316.28,26.4,-0.27495,0.00015,25.9901]
[1777655989068,29.21,78316.28,26.4,-0.27495,0.00015,25.9901]
[1777655989220,29.21,78316.48,26.4,-0.27492,0.00015,25.98891]
[1777655989802,29.21,78316.48,26.4,-0.27492,0.00015,25.98891]
[1777655990227,29.21,78316.43,26.4,-0.27493,0.00015,25.98925]
[1777655994942,29.21,78316.52,26.4,-0.27493,0.00015,25.9891]
[1777655995549,29.21,78316.52,26.4,-0.27493,0.00015,25.9891]
[1777655995710,29.21,78316.08,26.4,-0.275,0.00015,25.99206]
[1777655996270,29.21,78313.33,26.4,-0.2754,0.00015,26.00992]
[1777655997258,29.21,78313.33,26.4,-0.2754,0.00015,26.00992]
[1777655997277,29.21,78312.89,26.4,-0.27546,0.00015,26.01277]
[1777656002312,29.21,78315.56,26.4,-0.27508,0.00015,25.99584]
[1777656004555,29.21,78317.13,26.4,-0.27485,0.00015,25.98574]
[1777656005801,29.22,78318.62,26.4,-0.27464,0.00015,25.97626]
[1777656006416,29.22,78318.62,26.4,-0.27464,0.00015,25.97626]
[1777656006823,29.22,78320.1,26.4,-0.27442,0.00015,25.96674]
[1777656007181,29.22,78320.1,26.4,-0.27442,0.00015,25.96674]
[1777656012280,29.22,78322.59,26.4,-0.27407,0.00015,25.95096]
[1777656015379,29.22,78313.97,26.4,-0.27534,0.00015,26.00722]
[1777656015459,29.22,78313.97,26.4,-0.27534,0.00015,26.00722]
[1777656016410,29.22,78300.04,26.4,-0.27738,0.00015,26.09733]
[1777656016879,29.22,78300.04,26.4,-0.27738,0.00015,26.09733]
[1777656017070,29.22,78300.04,26.4,-0.27738,0.00015,26.09733]
[1777656017417,29.22,78295.77,26.4,-0.27801,0.00015,26.12478]
[1777656020118,29.22,78293.14,26.4,-0.2784,0.00015,26.14175]
[1777656021794,29.22,78289.8,26.4,-0.2789,0.00015,26.16317]
[1777656022443,29.22,78289.8,26.4,-0.2789,0.00015,26.16317]
[1777656022453,29.22,78287.89,26.4,-0.27918,0.00015,26.1754]
[1777656025959,29.22,78285.52,26.4,-0.27952,0.00015,26.19023]
[1777656029335,29.22,78287.61,26.4,-0.2792,0.00015,26.1765]
[1777656029465,29.22,78287.61,26.4,-0.2792,0.00015,26.1765]
[1777656034534,29.21,78287.23,26.4,-0.27923,0.00015,26.17508]
[1777656035970,29.21,78287.93,26.4,-0.27912,0.00015,26.17038]
[1777656037527,29.21,78287.58,26.4,-0.27917,0.00015,26.17251]
[1777656038127,29.21,78287.31,26.4,-0.27921,0.00015,26.17413]
[1777656041156,29.21,78281.77,26.4,-0.28002,0.00015,26.20919]
[1777656041586,29.21,78281.66,26.4,-0.28004,0.00015,26.20975]
[1777656043111,29.21,78281.51,26.4,-0.28006,0.00015,26.21065]
[1777656043600,29.21,78281.74,26.4,-0.28002,0.00015,26.20912]
[1777656045934,29.21,78281.21,26.4,-0.28009,0.00015,26.21224]
[1777656051001,29.21,78280.44,26.4,-0.28019,0.00015,26.21654]
[1777656051490,29.21,78280.44,26.4,-0.28019,0.00015,26.21654]
[1777656051660,29.21,78280.44,26.4,-0.28019,0.00015,26.21654]
[1777656051778,29.21,78278.76,26.4,-0.28044,0.00015,26.22713]
[1777656051862,29.21,78278.76,26.4,-0.28044,0.00015,26.22713]
[1777656051975,29.21,78278.76,26.4,-0.28044,0.00015,26.22713]
[1777656052361,29.21,78278.76,26.4,-0.28044,0.00015,26.22713]
[1777656052663,29.21,78276.32,26.4,-0.2808,0.00015,26.24249]
[1777656055762,29.21,78275.48,26.4,-0.28092,0.00015,26.2477]
[1777656056236,29.21,78275.48,26.4,-0.28092,0.00015,26.2477]
[1777656057789,29.21,78275.72,26.4,-0.28088,0.00015,26.24603]
[1777656059003,29.21,78275.28,26.4,-0.28094,0.00015,26.24875]
[1777656059095,29.21,78275.28,26.4,-0.28094,0.00015,26.24875]
[1777656059376,29.21,78275.28,26.4,-0.28094,0.00015,26.24875]
[1777656065360,29.2,78273.18,26.4,-0.28124,0.00015,26.26157]
[1777656070788,29.2,78276.06,26.4,-0.28081,0.00015,26.24279]
[1777656075533,29.2,78276.82,26.4,-0.28069,0.00015,26.23782]
[1777656075621,29.2,78276.82,26.4,-0.28069,0.00015,26.23782]
[1777656075796,29.2,78277.35,26.4,-0.28061,0.00015,26.2344]
[1777656076013,29.2,78277.35,26.4,-0.28061,0.00015,26.2344]
[1777656076046,29.2,78277.35,26.4,-0.28061,0.00015,26.2344]
[1777656076271,29.2,78277.35,26.4,-0.28061,0.00015,26.2344]
[1777656076394,29.2,78274.51,26.4,-0.28103,0.00015,26.25244]
[1777656077454,29.2,78262.44,26.4,-0.28283,0.00015,26.32898]
[1777656078274,29.2,78262.44,26.4,-0.28283,0.00015,26.32898]
[1777656078376,29.2,78258.67,26.4,-0.28339,0.00015,26.35274]
[1777656079335,29.2,78258.67,26.4,-0.28339,0.00015,26.35274]
[1777656085495,29.2,78255.81,26.4,-0.28379,0.00015,26.36982]
[1777656085498,29.2,78255.81,26.4,-0.28379,0.00015,26.36982]
[1777656085505,29.2,78255.81,26.4,-0.28379,0.00015,26.36982]
[1777656085584,29.2,78255.81,26.4,-0.28379,0.00015,26.36982]
[1777656085796,29.2,78256.3,26.4,-0.28371,0.00015,26.36658]
[1777656085894,29.2,78256.25,26.4,-0.28372,0.00015,26.36674]
[1777656089164,29.2,78257.41,26.4,-0.28354,0.00015,26.3593]
[1777656090704,29.2,78257.17,26.4,-0.28358,0.00015,26.36075]
[1777656090720,29.2,78257.17,26.4,-0.28358,0.00015,26.36075]
[1777656090812,29.2,78257.27,26.4,-0.28356,0.00015,26.36006]
[1777656090851,29.2,78257.27,26.4,-0.28356,0.00015,26.36006]
[1777656091217,29.2,78261.66,26.4,-0.28289,0.00015,26.32897]
[1777656092010,29.2,78261.66,26.4,-0.28289,0.00015,26.32897]
[1777656094154,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094230,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094239,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094285,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094333,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094412,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094417,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094514,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094692,29.2,78271.13,26.4,-0.28148,0.00015,26.26878]
[1777656094647,29.19,78272.6,26.4,-0.28126,0.00015,26.25938]
[1777656094753,29.19,78272.6,26.4,-0.28126,0.00015,26.25938]
[1777656094817,29.19,78272.6,26.4,-0.28126,0.00015,26.25938]
[1777656095340,29.19,78282.01,26.4,-0.27986,0.00015,26.19928]
[1777656095915,29.19,78282.01,26.4,-0.27986,0.00015,26.19928]
[1777656096002,29.19,78282.01,26.4,-0.27986,0.00015,26.19928]
[1777656096006,29.19,78282.57,26.4,-0.27977,0.00015,26.19562]
[1777656097717,29.19,78282.57,26.4,-0.27977,0.00015,26.19562]
[1777656106324,29.19,78279.93,26.4,-0.28016,0.00015,26.21227]
[1777656107257,29.19,78278.9,26.4,-0.28031,0.00015,26.21882]
[1777656113149,29.19,78271.64,26.4,-0.28138,0.00015,26.26469]
[1777656119125,29.19,78272.31,26.4,-0.28127,0.00015,26.25997]
[1777656120088,29.19,78272.31,26.4,-0.28127,0.00015,26.25997]
[1777656122146,29.19,78284.8,26.4,-0.27942,0.00015,26.18023]
[1777656125902,29.19,78287.64,26.4,-0.279,0.00015,26.16213]
[1777656128451,29.19,78287.73,26.4,-0.27899,0.00015,26.16161]
[1777656128530,29.19,78287.73,26.4,-0.27899,0.00015,26.16161]
[1777656128536,29.19,78287.73,26.4,-0.27899,0.00015,26.16161]
[1777656128595,29.19,78295.97,26.4,-0.27777,0.00015,26.10871]
[1777656128812,29.19,78295.97,26.4,-0.27777,0.00015,26.10871]
[1777656129571,29.19,78295.97,26.4,-0.27777,0.00015,26.10871]
[1777656130074,29.19,78300.05,26.4,-0.27717,0.00015,26.0824]
[1777656130902,29.19,78297.84,26.4,-0.27749,0.00015,26.09659]
[1777656132397,29.19,78295.17,26.4,-0.27789,0.00015,26.11371]
[1777656136377,29.19,78291.41,26.4,-0.27844,0.00015,26.13777]
[1777656136604,29.19,78291.41,26.4,-0.27844,0.00015,26.13777]
[1777656136666,29.19,78282.96,26.4,-0.27969,0.00015,26.19186]
[1777656142286,29.19,78274.69,26.4,-0.2809,0.00015,26.24425]
[1777656146775,29.19,78274.5,26.4,-0.28093,0.00015,26.24522]
[1777656146825,29.19,78269.53,26.4,-0.28166,0.00015,26.27674]
[1777656147321,29.19,78264.09,26.4,-0.28247,0.00015,26.31111]
[1777656148415,29.19,78264.09,26.4,-0.28247,0.00015,26.31111]
[1777656148456,29.19,78264.09,26.4,-0.28247,0.00015,26.31111]
[1777656148560,29.19,78264.09,26.4,-0.28247,0.00015,26.31111]
[1777656148593,29.19,78264.09,26.4,-0.28247,0.00015,26.31111]
[1777656148694,29.19,78264.09,26.4,-0.28247,0.00015,26.31111]
[1777656148704,29.19,78264.09,26.4,-0.28247,0.00015,26.31111]
[1777656149443,29.19,78261.07,26.4,-0.28292,0.00015,26.33009]
[1777656150514,29.19,78255.95,26.4,-0.28368,0.00015,26.36233]
[1777656150542,29.19,78255.95,26.4,-0.28368,0.00015,26.36233]
[1777656150610,29.19,78255.95,26.4,-0.28368,0.00015,26.36233]
[1777656151408,29.19,78253.79,26.4,-0.284,0.00015,26.37583]
[1777656152408,29.19,78253.44,26.4,-0.28403,0.00015,26.37459]
[1777656154110,29.18,78253.97,26.4,-0.28395,0.00015,26.37103]
[1777656155953,29.18,78253.5,26.4,-0.28401,0.00015,26.37377]
[1777656160798,29.18,78253.27,26.4,-0.28403,0.00015,26.37471]
[1777656160833,29.18,78253.27,26.4,-0.28403,0.00015,26.37471]
[1777656161125,29.18,78253.27,26.4,-0.28403,0.00015,26.37471]
[1777656165248,29.18,78248.7,26.4,-0.28471,0.00015,26.403]
[1777656167553,29.18,78249.0,26.4,-0.28466,0.00015,26.4008]
[1777656170881,29.18,78249.06,26.4,-0.28463,0.00015,26.39988]
[1777656170989,29.18,78249.06,26.4,-0.28463,0.00015,26.39988]
[1777656171014,29.18,78249.06,26.4,-0.28463,0.00015,26.39988]
[1777656171044,29.18,78249.06,26.4,-0.28463,0.00015,26.39988]
[1777656171065,29.18,78249.06,26.4,-0.28463,0.00015,26.39988]
[1777656171171,29.18,78249.06,26.4,-0.28463,0.00015,26.39988]
[1777656172496,29.18,78233.67,26.4,-0.28693,0.00015,26.49585]
[1777656173676,29.18,78233.67,26.4,-0.28693,0.00015,26.49585]
[1777656174696,29.18,78233.06,26.4,-0.28702,0.00015,26.49944]
[1777656175331,29.17,78229.68,26.4,-0.28752,0.00015,26.52002]
[1777656175542,29.17,78229.68,26.4,-0.28752,0.00015,26.52002]
[1777656178438,29.17,78229.5,26.4,-0.28753,0.00015,26.52068]
[1777656178689,29.17,78229.5,26.4,-0.28753,0.00015,26.52068]
[1777656184337,29.17,78234.97,26.4,-0.28669,0.00015,26.48548]
[1777656184644,29.17,78234.97,26.4,-0.28669,0.00015,26.48548]
[1777656189405,29.16,78229.18,26.4,-0.28753,0.00015,26.52047]
[1777656193641,29.16,78228.95,26.4,-0.28755,0.00015,26.52104]
[1777656199685,29.16,78237.97,26.4,-0.28616,0.00015,26.46343]
[1777656202826,29.15,78237.72,26.4,-0.28619,0.00015,26.46468]
[1777656202943,29.15,78237.8,26.4,-0.28617,0.00015,26.46403]
[1777656207481,29.15,78244.12,26.4,-0.28522,0.00015,26.42391]
[1777656210680,29.15,78244.71,26.4,-0.28512,0.00015,26.41984]
[1777656210683,29.15,78244.71,26.4,-0.28512,0.00015,26.41984]
[1777656212001,29.15,78246.13,26.4,-0.28488,0.00015,26.40736]
[1777656216477,29.15,78246.22,26.4,-0.28486,0.00015,26.40633]
[1777656219908,29.15,78246.46,26.4,-0.28481,0.00015,26.40436]
[1777656221335,29.15,78246.38,26.4,-0.28482,0.00015,26.40475]
[1777656221897,29.15,78246.06,26.4,-0.28486,0.00015,26.40653]
[1777656227882,29.14,78243.98,26.4,-0.28516,0.00015,26.41885]
[1777656232918,29.14,78244.53,26.4,-0.28506,0.00015,26.41475]
[1777656237953,29.14,78241.9,26.4,-0.28544,0.00015,26.4306]
[1777656240634,29.14,78241.47,26.4,-0.2855,0.00015,26.43315]
[1777656241506,29.14,78240.37,26.4,-0.28566,0.00015,26.4399]
[1777656247017,29.13,78244.33,26.4,-0.28505,0.00015,26.41401]
[1777656252057,29.13,78243.77,26.4,-0.28512,0.00015,26.41683]
[1777656257090,29.13,78244.06,26.4,-0.28506,0.00015,26.41431]
[1777656259552,29.13,78245.92,26.4,-0.28477,0.00015,26.40249]
[1777656263483,29.13,78245.81,26.4,-0.28478,0.00015,26.40268]
[1777656265133,29.12,78233.65,26.4,-0.2866,0.00015,26.47862]
[1777656270181,29.12,78229.55,26.4,-0.28718,0.00015,26.5029]
[1777656271414,29.12,78229.55,26.4,-0.28718,0.00015,26.5029]
[1777656275203,29.12,78229.26,26.4,-0.2872,0.00015,26.50078]
[1777656278820,29.12,78229.97,26.4,-0.28707,0.00015,26.49556]
[1777656278910,29.12,78229.97,26.4,-0.28707,0.00015,26.49556]
[1777656279028,29.11,78229.99,26.4,-0.28706,0.00015,26.49525]
[1777656285285,29.11,78224.51,26.4,-0.28786,0.00015,26.52793]
[1777656290321,29.11,78225.66,26.4,-0.28766,0.00015,26.51978]
[1777656290930,29.11,78225.66,26.4,-0.28766,0.00015,26.51978]
[1777656291395,29.11,78225.66,26.4,-0.28766,0.00015,26.51978]
[1777656292298,29.1,78226.18,26.4,-0.28758,0.00015,26.51636]
[1777656293972,29.1,78225.74,26.4,-0.28764,0.00015,26.51874]
[1777656299384,29.1,78225.91,26.4,-0.28759,0.00015,26.51663]
[1777656304419,29.1,78225.78,26.4,-0.28759,0.00015,26.51659]
[1777656310460,29.09,78225.58,26.4,-0.28759,0.00015,26.51685]
[1777656311571,29.09,78225.58,26.4,-0.28759,0.00015,26.51685]
[1777656312317,29.09,78225.58,26.4,-0.28759,0.00015,26.51668]
[1777656314911,29.09,78225.57,26.4,-0.28758,0.00015,26.51643]
[1777656314993,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315001,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315005,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315016,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315435,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315543,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315587,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315813,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315849,29.09,78225.69,26.4,-0.28756,0.00015,26.51552]
[1777656315853,29.09,78205.86,26.4,-0.29055,0.00015,26.6382]
[1777656315965,29.09,78205.86,26.4,-0.29055,0.00015,26.6382]
[1777656316270,29.09,78205.86,26.4,-0.29055,0.00015,26.6382]
[1777656316318,29.09,78205.86,26.4,-0.29055,0.00015,26.6382]
[1777656316448,29.09,78205.86,26.4,-0.29055,0.00015,26.6382]
[1777656316486,29.09,78205.86,26.4,-0.29055,0.00015,26.6382]
[1777656316608,29.09,78205.86,26.4,-0.29055,0.00015,26.6382]
[1777656316701,29.09,78205.86,26.4,-0.29055,0.00015,26.6382]
[1777656316915,29.09,78196.86,26.4,-0.29192,0.00015,26.69358]
[1777656317131,29.09,78196.86,26.4,-0.29192,0.00015,26.69358]
[1777656317291,29.09,78196.86,26.4,-0.29192,0.00015,26.69358]
[1777656322549,29.09,78199.28,26.4,-0.29156,0.00015,26.67918]
[1777656327583,29.09,78194.74,26.4,-0.29226,0.00015,26.70728]
[1777656332618,29.09,78196.58,26.4,-0.29197,0.00015,26.69299]
[1777656333282,29.09,78196.58,26.4,-0.29197,0.00015,26.69299]
[1777656335269,29.09,78194.89,26.4,-0.29223,0.00015,26.70344]
[1777656340675,29.1,78195.91,26.4,-0.29208,0.00015,26.69748]
[1777656345710,29.1,78197.57,26.4,-0.29184,0.00015,26.68759]
[1777656350745,29.1,78196.28,26.4,-0.29204,0.00015,26.69575]
[1777656355780,29.1,78194.43,26.4,-0.29232,0.00015,26.70732]
[1777656359247,29.1,78193.56,26.4,-0.29246,0.00015,26.71275]
[1777656359773,29.1,78193.56,26.4,-0.29246,0.00015,26.71275]
[1777656360823,29.1,78192.46,26.4,-0.29263,0.00015,26.7195]
[1777656365852,29.1,78184.96,26.4,-0.29377,0.00015,26.76515]
[1777656370888,29.1,78184.13,26.4,-0.29389,0.00015,26.77011]
[1777656375923,29.1,78183.09,26.4,-0.29405,0.00015,26.77632]
[1777656380958,29.1,78185.53,26.4,-0.29367,0.00015,26.76137]
[1777656381802,29.1,78185.53,26.4,-0.29367,0.00015,26.76137]
[1777656381821,29.1,78185.53,26.4,-0.29367,0.00015,26.76137]
[1777656381846,29.1,78185.53,26.4,-0.29367,0.00015,26.76137]
[1777656384530,29.1,78190.68,26.4,-0.29289,0.00015,26.72998]
[1777656388310,29.1,78191.08,26.4,-0.29283,0.00015,26.72761]
[1777656389015,29.1,78189.58,26.4,-0.29306,0.00015,26.73678]
[1777656390365,29.1,78189.34,26.4,-0.29309,0.00015,26.73811]
[1777656390374,29.1,78189.34,26.4,-0.29309,0.00015,26.73811]
[1777656390463,29.1,78189.34,26.4,-0.29309,0.00015,26.73796]
[1777656396064,29.1,78187.79,26.4,-0.29331,0.00015,26.74413]
[1777656401204,29.1,78187.35,26.4,-0.29337,0.00015,26.74679]
[1777656401270,29.1,78187.35,26.4,-0.29337,0.00015,26.74679]
[1777656407141,29.1,78194.0,26.4,-0.29237,0.00015,26.70634]
[1777656412175,29.1,78190.45,26.4,-0.29291,0.00015,26.72812]
[1777656417212,29.1,78186.26,26.4,-0.29355,0.00015,26.75368]
[1777656418349,29.1,78186.26,26.4,-0.29355,0.00015,26.75368]
[1777656424260,29.1,78186.81,26.4,-0.29346,0.00015,26.75025]
[1777656429296,29.1,78185.54,26.4,-0.29365,0.00015,26.75795]
[1777656434096,29.1,78188.1,26.4,-0.29326,0.00015,26.74234]
[1777656437801,29.1,78190.01,26.4,-0.29297,0.00015,26.73072]
[1777656437962,29.1,78190.01,26.4,-0.29297,0.00015,26.73073]
[1777656438371,29.1,78190.01,26.4,-0.29297,0.00015,26.73073]
[1777656438447,29.1,78192.98,26.4,-0.29252,0.00015,26.71246]
[1777656439320,29.1,78192.98,26.4,-0.29252,0.00015,26.71246]
[1777656440111,29.1,78194.33,26.4,-0.29231,0.00015,26.70424]
[1777656445763,29.1,78199.35,26.4,-0.29156,0.00015,26.67371]
[1777656445850,29.1,78199.35,26.4,-0.29156,0.00015,26.67371]
[1777656445869,29.1,78199.35,26.4,-0.29156,0.00015,26.67371]
[1777656445961,29.1,78199.8,26.4,-0.29149,0.00015,26.67102]
[1777656446446,29.1,78199.8,26.4,-0.29149,0.00015,26.67102]
[1777656448114,29.1,78206.93,26.4,-0.29039,0.00015,26.6266]
[1777656449959,29.09,78207.54,26.4,-0.2903,0.00015,26.62256]
[1777656451167,29.09,78209.97,26.4,-0.28992,0.00015,26.60721]
[1777656454292,29.09,78209.43,26.4,-0.28997,0.00015,26.60649]
[1777656455430,29.09,78210.32,26.4,-0.28983,0.00015,26.60073]
[1777656460514,29.09,78208.06,26.4,-0.29015,0.00015,26.61403]
[1777656465549,29.09,78206.14,26.4,-0.29043,0.00015,26.62539]
[1777656470584,29.08,78204.63,26.4,-0.29065,0.00015,26.63415]
[1777656472546,29.08,78205.51,26.4,-0.29051,0.00015,26.62862]
[1777656477633,29.08,78209.06,26.4,-0.28997,0.00015,26.60657]
[1777656480353,29.08,78208.01,26.4,-0.29013,0.00015,26.61305]
[1777656480501,29.08,78208.01,26.4,-0.29013,0.00015,26.61305]
[1777656482171,29.08,78210.89,26.4,-0.28969,0.00015,26.59502]
[1777656482997,29.08,78210.89,26.4,-0.28969,0.00015,26.59502]
[1777656484475,29.08,78212.77,26.4,-0.28939,0.00015,26.58294]
[1777656486659,29.08,78210.99,26.4,-0.28965,0.00015,26.5935]
[1777656490798,29.07,78210.83,26.4,-0.28966,0.00015,26.59358]
[1777656490813,29.07,78210.83,26.4,-0.28966,0.00015,26.59358]
[1777656496766,29.07,78205.44,26.4,-0.29047,0.00015,26.6266]
[1777656501803,29.07,78205.82,26.4,-0.29041,0.00015,26.62421]
[1777656506837,29.07,78207.43,26.4,-0.29016,0.00015,26.61431]
[1777656511874,29.07,78206.28,26.4,-0.29032,0.00015,26.61814]
[1777656515210,29.07,78206.49,26.4,-0.29029,0.00015,26.61686]
[1777656520936,29.07,78206.13,26.4,-0.29035,0.00015,26.61931]
[1777656525971,29.08,78207.69,26.4,-0.29012,0.00015,26.60996]
[1777656526594,29.08,78207.69,26.4,-0.29012,0.00015,26.60996]
[1777656526797,29.08,78207.69,26.4,-0.29012,0.00015,26.60996]
[1777656532015,29.07,78210.57,26.4,-0.28966,0.00015,26.59115]
[1777656537049,29.07,78210.94,26.4,-0.28958,0.00015,26.58779]
[1777656542085,29.06,78209.98,26.4,-0.2897,0.00015,26.59267]
[1777656547125,29.06,78210.48,26.4,-0.2896,0.00015,26.58849]
[1777656552161,29.06,78210.7,26.4,-0.28954,0.00015,26.58605]
[1777656557196,29.05,78214.34,26.4,-0.28897,0.00015,26.56241]
[1777656559699,29.05,78214.31,26.4,-0.28897,0.00015,26.5624]
[1777656559769,29.05,78214.31,26.4,-0.28897,0.00015,26.5624]
[1777656559816,29.05,78214.31,26.4,-0.28897,0.00015,26.5624]
[1777656559825,29.05,78214.36,26.4,-0.28895,0.00015,26.56169]
[1777656560827,29.05,78214.36,26.4,-0.28895,0.00015,26.56169]
[1777656560834,29.05,78214.36,26.4,-0.28895,0.00015,26.56169]
[1777656562379,29.05,78205.43,26.4,-0.29031,0.00015,26.6173]
[1777656562538,29.05,78205.43,26.4,-0.29031,0.00015,26.6173]
[1777656563682,29.05,78200.42,26.4,-0.29107,0.00015,26.64831]
[1777656564074,29.05,78200.42,26.4,-0.29107,0.00015,26.64831]
[1777656565500,29.05,78187.67,26.4,-0.29302,0.00015,26.72662]
[1777656571457,29.05,78185.57,26.4,-0.29334,0.00015,26.7395]
[1777656578440,29.05,78185.67,26.4,-0.29331,0.00015,26.73566]
[1777656584633,29.05,78189.81,26.4,-0.29268,0.00015,26.71054]
[1777656586631,29.05,78190.92,26.4,-0.29251,0.00015,26.70387]
[1777656586708,29.05,78194.98,26.4,-0.2919,0.00015,26.67906]
[1777656590122,29.05,78197.41,26.4,-0.29153,0.00015,26.66402]
[1777656592316,29.05,78197.76,26.4,-0.29147,0.00015,26.66172]
[1777656593492,29.05,78200.04,26.4,-0.29112,0.00015,26.64765]
[1777656594339,29.05,78208.4,26.4,-0.28985,0.00015,26.59605]
[1777656594883,29.05,78208.4,26.4,-0.28985,0.00015,26.59605]
[1777656594896,29.05,78208.4,26.4,-0.28985,0.00015,26.59605]
[1777656595754,29.05,78216.43,26.4,-0.28863,0.00015,26.54605]
[1777656596172,29.05,78216.43,26.4,-0.28863,0.00015,26.54605]
[1777656596532,29.05,78222.55,26.4,-0.2877,0.00015,26.50777]
[1777656596594,29.05,78222.55,26.4,-0.2877,0.00015,26.50777]
[1777656596596,29.05,78222.55,26.4,-0.2877,0.00015,26.50777]
[1777656597859,29.05,78229.74,26.4,-0.28661,0.00015,26.4627]
[1777656597889,29.05,78229.74,26.4,-0.28661,0.00015,26.4627]
[1777656598794,29.05,78232.14,26.4,-0.28625,0.00015,26.44756]
[1777656600433,29.05,78239.68,26.4,-0.28511,0.00015,26.40003]
[1777656600450,29.05,78239.68,26.4,-0.28511,0.00015,26.40003]
[1777656603460,29.05,78244.62,26.4,-0.28437,0.00015,26.36875]
[1777656603491,29.05,78244.62,26.4,-0.28437,0.00015,26.36875]
[1777656603907,29.05,78244.62,26.4,-0.28437,0.00015,26.36875]
[1777656603994,29.05,78249.9,26.4,-0.28357,0.00015,26.33534]
[1777656605635,29.05,78251.78,26.4,-0.28329,0.00015,26.32335]
[1777656605893,29.05,78251.78,26.4,-0.28329,0.00015,26.32335]
[1777656605958,29.05,78251.33,26.4,-0.28336,0.00015,26.32615]
[1777656607241,29.05,78251.33,26.4,-0.28336,0.00015,26.32615]
[1777656609611,29.05,78245.56,26.4,-0.28422,0.00015,26.36259]
[1777656610228,29.05,78245.56,26.4,-0.28422,0.00015,26.36259]
[1777656613226,29.05,78236.67,26.4,-0.28555,0.00015,26.41857]
[1777656623663,29.04,78235.17,26.4,-0.28576,0.00015,26.42711]
[1777656627914,29.04,78235.25,26.4,-0.28574,0.00015,26.42643]
[1777656633734,29.04,78226.4,26.4,-0.28704,0.00015,26.47774]
[1777656635253,29.04,78226.4,26.4,-0.28704,0.00015,26.47774]
[1777656635314,29.04,78226.4,26.4,-0.28704,0.00015,26.47774]
[1777656635443,29.04,78224.65,26.4,-0.2873,0.00015,26.48853]
[1777656635549,29.04,78224.65,26.4,-0.2873,0.00015,26.48853]
[1777656635657,29.04,78224.65,26.4,-0.2873,0.00015,26.48853]
[1777656635780,29.04,78224.65,26.4,-0.2873,0.00015,26.48853]
[1777656637641,29.04,78217.58,26.4,-0.28837,0.00015,26.5325]
[1777656641249,29.04,78213.0,26.4,-0.28906,0.00015,26.56102]
[1777656650853,29.04,78207.69,26.4,-0.28986,0.00015,26.5937]
[1777656655887,29.04,78209.14,26.4,-0.28964,0.00015,26.58464]
[1777656657558,29.04,78209.17,26.4,-0.28964,0.00015,26.58443]
[1777656659558,29.04,78209.28,26.4,-0.28961,0.00015,26.5835]
[1777656662186,29.04,78208.73,26.4,-0.28968,0.00015,26.58643]
[1777656662273,29.04,78208.73,26.4,-0.28968,0.00015,26.58643]
[1777656662283,29.04,78208.73,26.4,-0.28968,0.00015,26.58643]
[1777656662336,29.04,78208.73,26.4,-0.28968,0.00015,26.58643]
[1777656663013,29.04,78207.4,26.4,-0.28988,0.00015,26.59441]
[1777656663043,29.03,78200.32,26.4,-0.29095,0.00015,26.63786]
[1777656667384,29.04,78197.85,26.4,-0.29133,0.00015,26.65336]
[1777656667477,29.04,78197.85,26.4,-0.29133,0.00015,26.65336]
[1777656667972,29.04,78203.51,26.4,-0.29047,0.00015,26.61855]
[1777656668348,29.04,78203.51,26.4,-0.29047,0.00015,26.61855]
[1777656673099,29.04,78204.19,26.4,-0.29037,0.00015,26.61417]
[1777656677499,29.03,78203.78,26.4,-0.2904,0.00015,26.61558]
[1777656677506,29.03,78203.78,26.4,-0.2904,0.00015,26.61558]
[1777656678310,29.03,78203.78,26.4,-0.2904,0.00015,26.61558]
[1777656678344,29.03,78203.78,26.4,-0.2904,0.00015,26.61558]
[1777656678516,29.03,78208.68,26.4,-0.28965,0.00015,26.58501]
[1777656679141,29.03,78208.68,26.4,-0.28965,0.00015,26.58501]
[1777656679215,29.03,78208.68,26.4,-0.28965,0.00015,26.58501]
[1777656679306,29.03,78198.86,26.4,-0.29114,0.00015,26.64541]
[1777656679524,29.03,78198.86,26.4,-0.29114,0.00015,26.64541]
[1777656679613,29.03,78198.86,26.4,-0.29114,0.00015,26.64541]
[1777656680404,29.03,78197.85,26.4,-0.29128,0.00015,26.65134]
[1777656680935,29.03,78197.85,26.4,-0.29128,0.00015,26.65134]
[1777656683475,29.02,78198.89,26.4,-0.29111,0.00015,26.64405]
[1777656684084,29.02,78199.32,26.4,-0.29103,0.00015,26.64111]
[1777656684412,29.02,78199.32,26.4,-0.29103,0.00015,26.64111]
[1777656690126,29.03,78199.0,26.4,-0.2911,0.00015,26.64363]
[1777656693245,29.03,78188.22,26.4,-0.29273,0.00015,26.70675]
[1777656693375,29.03,78188.22,26.4,-0.29273,0.00015,26.70675]
[1777656693434,29.03,78188.22,26.4,-0.29273,0.00015,26.70675]
[1777656693901,29.03,78188.22,26.4,-0.29273,0.00015,26.70675]
[1777656699189,29.03,78188.95,26.4,-0.29262,0.00015,26.70245]
[1777656703583,29.03,78190.11,26.4,-0.29245,0.00015,26.69553]
[1777656709259,29.03,78189.52,26.4,-0.29254,0.00015,26.69947]
[1777656710819,29.03,78189.17,26.4,-0.2926,0.00015,26.70167]
[1777656716308,29.03,78187.65,26.4,-0.29284,0.00015,26.71129]
[1777656721344,29.03,78185.99,26.4,-0.2931,0.00015,26.72166]
[1777656725256,29.03,78185.89,26.4,-0.29311,0.00015,26.7224]
[1777656728312,29.03,78186.36,26.4,-0.29305,0.00015,26.71966]
[1777656728393,29.03,78187.15,26.4,-0.29293,0.00015,26.71488]
[1777656733446,29.03,78190.79,26.4,-0.29237,0.00015,26.69268]
[1777656740178,29.03,78196.42,26.4,-0.29152,0.00015,26.65842]
[1777656740934,29.03,78198.48,26.4,-0.29121,0.00015,26.6458]
[1777656741695,29.03,78200.39,26.4,-0.29092,0.00015,26.6341]
[1777656747526,29.04,78199.53,26.4,-0.29106,0.00015,26.63992]
[1777656752562,29.04,78199.37,26.4,-0.29108,0.00015,26.63786]
[1777656757940,29.04,78199.22,26.4,-0.2911,0.00015,26.63897]
[1777656758527,29.04,78199.61,26.4,-0.29105,0.00015,26.63661]
[1777656762540,29.03,78201.63,26.4,-0.29071,0.00015,26.62308]
[1777656762666,29.03,78201.63,26.4,-0.29071,0.00015,26.62308]
[1777656763317,29.03,78201.63,26.4,-0.29071,0.00015,26.62308]
[1777656763391,29.03,78199.74,26.4,-0.29099,0.00015,26.63446]
[1777656768673,29.03,78194.14,26.4,-0.29186,0.00015,26.66931]
[1777656773710,29.04,78194.4,26.4,-0.29183,0.00015,26.66806]
[1777656778014,29.04,78194.45,26.4,-0.29182,0.00015,26.66798]
[1777656778073,29.04,78194.45,26.4,-0.29182,0.00015,26.66798]
[1777656778115,29.04,78195.09,26.4,-0.29173,0.00015,26.66412]
[1777656778836,29.04,78195.09,26.4,-0.29173,0.00015,26.66412]
[1777656779143,29.04,78195.09,26.4,-0.29173,0.00015,26.66412]
[1777656779189,29.04,78195.09,26.4,-0.29173,0.00015,26.66412]
[1777656780279,29.04,78201.2,26.4,-0.2908,0.00015,26.62643]
[1777656785794,29.03,78202.25,26.4,-0.29059,0.00015,26.61813]
[1777656791836,29.02,78200.08,26.4,-0.29089,0.00015,26.62989]
[1777656795543,29.02,78200.25,26.4,-0.29084,0.00015,26.628]
[1777656797380,29.02,78201.17,26.4,-0.29069,0.00015,26.62205]
[1777656798135,29.02,78209.35,26.4,-0.28944,0.00015,26.57117]
[1777656798765,29.02,78209.79,26.4,-0.28937,0.00015,26.56822]
[1777656798886,29.02,78209.79,26.4,-0.28937,0.00015,26.56822]
[1777656801580,29.01,78210.65,26.4,-0.28923,0.00015,26.5622]
[1777656801624,29.01,78210.65,26.4,-0.28923,0.00015,26.5622]
[1777656801725,29.01,78210.65,26.4,-0.28923,0.00015,26.5622]
[1777656801903,29.01,78210.65,26.4,-0.28923,0.00015,26.5622]
[1777656803091,29.01,78218.11,26.4,-0.28809,0.00015,26.51557]
[1777656808955,29.01,78220.68,26.4,-0.28768,0.00015,26.4984]
[1777656811062,29.01,78220.85,26.4,-0.28765,0.00015,26.49717]
[1777656812222,29.01,78220.61,26.4,-0.28766,0.00015,26.4952]
[1777656812223,29.01,78220.61,26.4,-0.28766,0.00015,26.4952]
[1777656813572,29.01,78224.53,26.4,-0.28706,0.00015,26.47035]
[1777656816401,29.01,78221.34,26.4,-0.28754,0.00015,26.49002]
[1777656816474,29.01,78221.34,26.4,-0.28754,0.00015,26.49002]
[1777656816537,29.01,78221.26,26.4,-0.28755,0.00015,26.49036]
[1777656822047,29.0,78208.12,26.4,-0.28951,0.00015,26.57103]
[1777656822516,29.0,78208.12,26.4,-0.28951,0.00015,26.57103]
[1777656825934,29.0,78210.18,26.4,-0.28918,0.00015,26.55756]
[1777656828082,29.0,78210.95,26.4,-0.28906,0.00015,26.55234]
[1777656833523,28.99,78210.76,26.4,-0.28905,0.00015,26.55226]
[1777656839336,28.99,78212.19,26.4,-0.28882,0.00015,26.54238]
[1777656839560,28.99,78211.73,26.4,-0.28888,0.00015,26.54504]
[1777656839716,28.99,78211.73,26.4,-0.28888,0.00015,26.54504]
[1777656845230,28.98,78210.08,26.4,-0.28911,0.00015,26.55427]
[1777656847197,28.98,78210.07,26.4,-0.2891,0.00015,26.55391]
[1777656849174,28.98,78210.97,26.4,-0.28895,0.00015,26.54792]
[1777656850080,28.98,78209.5,26.4,-0.28917,0.00015,26.55686]
[1777656852147,28.98,78209.75,26.4,-0.28912,0.00015,26.55489]
[1777656854032,28.98,78210.13,26.4,-0.28906,0.00015,26.55212]
[1777656855906,28.98,78209.76,26.4,-0.28911,0.00015,26.55421]
[1777656861314,28.97,78211.5,26.4,-0.28882,0.00015,26.54218]
[1777656865992,28.97,78211.29,26.4,-0.28883,0.00015,26.54285]
[1777656866032,28.97,78211.29,26.4,-0.28883,0.00015,26.54285]
[1777656871390,28.97,78212.01,26.4,-0.28868,0.00015,26.534]
[1777656872776,28.97,78212.04,26.4,-0.28867,0.00015,26.53363]
[1777656872784,28.97,78212.04,26.4,-0.28867,0.00015,26.53363]
[1777656874782,28.96,78222.94,26.4,-0.28701,0.00015,26.46514]
[1777656880524,28.96,78227.74,26.4,-0.28627,0.00015,26.43442]
[1777656880538,28.96,78227.74,26.4,-0.28627,0.00015,26.43442]
[1777656881625,28.96,78227.65,26.4,-0.28628,0.00015,26.4348]
[1777656881631,28.96,78227.65,26.4,-0.28628,0.00015,26.4348]
[1777656881641,28.96,78227.65,26.4,-0.28628,0.00015,26.4348]
[1777656882120,28.96,78227.65,26.4,-0.28628,0.00015,26.4348]
[1777656882695,28.96,78226.77,26.4,-0.28641,0.00015,26.44024]
[1777656882776,28.96,78226.77,26.4,-0.28641,0.00015,26.44024]
[1777656883647,28.96,78220.28,26.4,-0.28739,0.00015,26.48089]
[1777656885606,28.96,78212.4,26.4,-0.28858,0.00015,26.52992]
[1777656889971,28.96,78205.31,26.4,-0.28965,0.00015,26.5733]
[1777656891628,28.96,78205.49,26.4,-0.28961,0.00015,26.57176]
[1777656891776,28.96,78205.49,26.4,-0.28961,0.00015,26.57176]
[1777656891842,28.96,78205.49,26.4,-0.28961,0.00015,26.57176]
[1777656892537,28.96,78205.49,26.4,-0.28961,0.00015,26.57176]
[1777656892538,28.95,78197.66,26.4,-0.2908,0.00015,26.62007]
[1777656892626,28.95,78197.66,26.4,-0.2908,0.00015,26.62007]
[1777656895283,28.96,78198.09,26.4,-0.29074,0.00015,26.61771]
[1777656895407,28.96,78198.09,26.4,-0.29074,0.00015,26.61771]
[1777656895559,28.96,78200.97,26.4,-0.2903,0.00015,26.60001]
[1777656900688,28.96,78199.98,26.4,-0.29045,0.00015,26.60611]
[1777656906637,28.96,78197.98,26.4,-0.29075,0.00015,26.61834]
[1777656909118,28.96,78197.91,26.4,-0.29076,0.00015,26.61875]
[1777656909123,28.96,78197.91,26.4,-0.29076,0.00015,26.61875]
[1777656910555,28.96,78198.06,26.4,-0.29074,0.00015,26.61779]
[1777656915701,28.95,78206.23,26.4,-0.28949,0.00015,26.5668]
[1777656920736,28.95,78205.72,26.4,-0.28957,0.00015,26.57012]
[1777656921612,28.95,78205.72,26.4,-0.28957,0.00015,26.57012]
[1777656925180,28.95,78207.16,26.4,-0.28934,0.00015,26.56078]
[1777656925331,28.95,78207.16,26.4,-0.28934,0.00015,26.56078]
[1777656925388,28.95,78207.16,26.4,-0.28934,0.00015,26.56078]
[1777656925489,28.95,78202.44,26.4,-0.29005,0.00015,26.5899]
[1777656925875,28.95,78202.44,26.4,-0.29005,0.00015,26.5899]
[1777656927105,28.95,78199.58,26.4,-0.29049,0.00015,26.60778]
[1777656927155,28.95,78198.84,26.4,-0.29061,0.00015,26.61251]
[1777656932620,28.95,78202.18,26.4,-0.29008,0.00015,26.58827]
[1777656934884,28.95,78203.79,26.4,-0.28983,0.00015,26.57823]
[1777656934892,28.95,78203.79,26.4,-0.28983,0.00015,26.57823]
[1777656934948,28.95,78203.79,26.4,-0.28983,0.00015,26.57823]
[1777656934959,28.95,78203.79,26.4,-0.28983,0.00015,26.57823]
[1777656935007,28.95,78203.79,26.4,-0.28983,0.00015,26.57823]
[1777656935328,28.95,78203.79,26.4,-0.28983,0.00015,26.57823]
[1777656935847,28.95,78214.54,26.4,-0.2882,0.00015,26.51125]
[1777656940883,28.95,78214.1,26.4,-0.28827,0.00015,26.51424]
[1777656942213,28.95,78214.1,26.4,-0.28827,0.00015,26.51424]
[1777656942220,28.95,78214.1,26.4,-0.28827,0.00015,26.51424]
[1777656948637,28.95,78215.8,26.4,-0.28799,0.00015,26.5029]
[1777656954363,28.95,78215.6,26.4,-0.28801,0.00015,26.50345]
[1777656956202,28.95,78219.45,26.4,-0.28742,0.00015,26.47907]
[1777656957822,28.95,78225.02,26.4,-0.28657,0.00015,26.44387]
[1777656959612,28.95,78224.11,26.4,-0.2867,0.00015,26.44951]
[1777656961208,28.95,78232.81,26.4,-0.28539,0.00015,26.39455]
[1777656961267,28.95,78232.81,26.4,-0.28539,0.00015,26.39455]
[1777656961395,28.95,78232.81,26.4,-0.28539,0.00015,26.39455]
[1777656961402,28.95,78232.81,26.4,-0.28539,0.00015,26.39455]
[1777656962875,28.95,78240.11,26.4,-0.28428,0.00015,26.34827]
[1777656962952,28.95,78240.11,26.4,-0.28428,0.00015,26.34827]
[1777656963000,28.95,78240.11,26.4,-0.28428,0.00015,26.34827]
[1777656963081,28.95,78240.11,26.4,-0.28428,0.00015,26.34827]
[1777656963099,28.95,78240.11,26.4,-0.28428,0.00015,26.34827]
[1777656963321,28.95,78240.11,26.4,-0.28428,0.00015,26.34827]
[1777656963372,28.95,78240.11,26.4,-0.28428,0.00015,26.34827]
[1777656963423,28.95,78243.38,26.4,-0.28379,0.00015,26.32752]
[1777656968860,28.94,78247.76,26.4,-0.28313,0.00015,26.2995]
[1777656974114,28.94,78250.53,26.4,-0.28271,0.00015,26.2818]
[1777656978230,28.94,78245.21,26.4,-0.28351,0.00015,26.31572]
[1777656978244,28.94,78245.21,26.4,-0.28351,0.00015,26.31572]
[1777656978476,28.94,78244.21,26.4,-0.28366,0.00015,26.32206]
[1777656981150,28.94,78240.51,26.4,-0.28422,0.00015,26.34559]
[1777656984243,28.95,78251.41,26.4,-0.28258,0.00015,26.27635]
[1777656989277,28.95,78248.75,26.4,-0.28299,0.00015,26.29364]
[1777656991556,28.95,78248.7,26.4,-0.283,0.00015,26.29402]
[1777656991561,28.95,78248.7,26.4,-0.283,0.00015,26.29402]
[1777656997335,28.95,78247.02,26.4,-0.28324,0.00015,26.30168]
[1777656997797,28.95,78247.02,26.4,-0.28324,0.00015,26.30168]
[1777656997923,28.95,78247.02,26.4,-0.28324,0.00015,26.30168]
[1777656997946,28.95,78247.02,26.4,-0.28324,0.00015,26.30168]
[1777656998572,28.95,78260.6,26.4,-0.2812,0.00015,26.21492]
[1777656999067,28.95,78260.6,26.4,-0.2812,0.00015,26.21492]
[1777656999552,28.95,78275.91,26.4,-0.27891,0.00015,26.1164]
[1777657000596,28.95,78275.91,26.4,-0.27891,0.00015,26.1164]
[1777657000616,28.95,78275.91,26.4,-0.27891,0.00015,26.1164]
[1777657001374,28.95,78279.75,26.4,-0.27834,0.00015,26.09175]
[1777657001665,28.95,78279.75,26.4,-0.27834,0.00015,26.09175]
[1777657001746,28.95,78280.13,26.4,-0.27829,0.00015,26.08952]
[1777657002387,28.95,78285.99,26.4,-0.27742,0.00015,26.05171]
[1777657003133,28.95,78285.99,26.4,-0.27742,0.00015,26.05171]
[1777657005335,28.95,78281.77,26.4,-0.27806,0.00015,26.07948]
[1777657005418,28.95,78281.77,26.4,-0.27806,0.00015,26.07948]
[1777657005623,28.95,78281.77,26.4,-0.27806,0.00015,26.07948]
[1777657006518,28.95,78284.85,26.4,-0.2776,0.00015,26.05964]
[1777657010039,28.95,78295.42,26.4,-0.27605,0.00015,25.99159]
[1777657011731,28.96,78297.89,26.4,-0.27569,0.00015,25.97597]
[1777657013842,28.96,78306.86,26.4,-0.27438,0.00015,25.91775]
[1777657014771,28.96,78308.97,26.4,-0.27407,0.00015,25.90421]
[1777657016476,28.96,78313.15,26.4,-0.27346,0.00015,25.87703]
[1777657018088,28.96,78311.89,26.4,-0.27366,0.00015,25.88607]
[1777657018507,28.96,78310.75,26.4,-0.27384,0.00015,25.89394]
[1777657022531,28.97,78311.12,26.4,-0.2738,0.00015,25.89226]
[1777657022547,28.97,78311.12,26.4,-0.2738,0.00015,25.89226]
[1777657022964,28.97,78310.34,26.4,-0.27392,0.00015,25.89765]
[1777657023542,28.97,78306.47,26.4,-0.2745,0.00015,25.92333]
[1777657024745,28.97,78304.81,26.4,-0.27475,0.00015,25.93446]
[1777657025361,28.97,78304.81,26.4,-0.27475,0.00015,25.93446]
[1777657027262,28.97,78300.79,26.4,-0.27536,0.00015,25.96122]
[1777657030123,28.97,78300.83,26.4,-0.27537,0.00015,25.96168]
[1777657032605,28.98,78313.22,26.4,-0.27355,0.00015,25.881]
[1777657033365,28.98,78313.22,26.4,-0.27355,0.00015,25.881]
[1777657033429,28.98,78313.22,26.4,-0.27355,0.00015,25.881]
[1777657033474,28.98,78313.22,26.4,-0.27355,0.00015,25.881]
[1777657033675,28.98,78313.22,26.4,-0.27355,0.00015,25.881]
[1777657033612,28.98,78326.07,26.4,-0.27166,0.00015,25.79637]
[1777657034021,28.98,78326.07,26.4,-0.27166,0.00015,25.79637]
[1777657034151,28.98,78326.07,26.4,-0.27166,0.00015,25.79637]
[1777657034510,28.98,78326.07,26.4,-0.27166,0.00015,25.79637]
[1777657034550,28.98,78326.07,26.4,-0.27166,0.00015,25.79637]
[1777657034557,28.98,78326.07,26.4,-0.27166,0.00015,25.79637]
[1777657034570,28.98,78326.07,26.4,-0.27166,0.00015,25.79637]
[1777657035024,28.98,78330.96,26.4,-0.27095,0.00015,25.76427]
[1777657035243,28.98,78330.96,26.4,-0.27095,0.00015,25.76427]
[1777657035626,28.98,78340.1,26.4,-0.26961,0.00015,25.70379]
[1777657035759,28.98,78340.1,26.4,-0.26961,0.00015,25.70379]
[1777657036298,28.98,78340.1,26.4,-0.26961,0.00015,25.70379]
[1777657038793,28.98,78342.27,26.4,-0.26932,0.00015,25.69065]
[1777657040591,28.98,78341.25,26.4,-0.26948,0.00015,25.69792]
[1777657040634,28.98,78341.25,26.4,-0.26948,0.00015,25.69792]
[1777657040661,28.99,78340.33,26.4,-0.26963,0.00015,25.70451]
[1777657042695,28.99,78334.53,26.4,-0.27049,0.00015,25.74363]
[1777657042705,28.99,78334.53,26.4,-0.27049,0.00015,25.74363]
[1777657043682,28.99,78331.12,26.4,-0.27101,0.00015,25.76721]
[1777657043748,28.99,78331.12,26.4,-0.27101,0.00015,25.76721]
[1777657046511,28.99,78330.22,26.4,-0.27115,0.00015,25.77393]
[1777657050784,29.0,78341.54,26.4,-0.26953,0.00015,25.70057]
[1777657053768,29.0,78340.86,26.4,-0.26963,0.00015,25.70259]
[1777657054359,29.0,78340.86,26.4,-0.26963,0.00015,25.70259]
[1777657054510,29.0,78347.28,26.4,-0.26871,0.00015,25.66061]
[1777657055101,29.0,78347.28,26.4,-0.26871,0.00015,25.66061]
[1777657055124,29.0,78347.28,26.4,-0.26871,0.00015,25.66061]
[1777657055153,29.0,78347.28,26.4,-0.26871,0.00015,25.66061]
[1777657056098,29.0,78347.51,26.4,-0.26869,0.00015,25.65939]
[1777657056370,29.01,78356.51,26.4,-0.26738,0.00015,25.59938]
[1777657057668,29.01,78356.51,26.4,-0.26738,0.00015,25.59938]
[1777657057705,29.01,78356.51,26.4,-0.26738,0.00015,25.59938]
[1777657057698,29.01,78366.48,26.4,-0.26593,0.00015,25.53256]
[1777657057978,29.01,78366.48,26.4,-0.26593,0.00015,25.53256]
[1777657058337,29.01,78366.48,26.4,-0.26593,0.00015,25.53256]
[1777657058342,29.01,78366.48,26.4,-0.26593,0.00015,25.53256]
[1777657058445,29.01,78366.48,26.4,-0.26593,0.00015,25.53256]
[1777657058540,29.01,78366.48,26.4,-0.26593,0.00015,25.53256]
[1777657058645,29.01,78366.48,26.4,-0.26593,0.00015,25.53256]
[1777657059130,29.01,78371.28,26.4,-0.26524,0.00015,25.5005]
[1777657059262,29.01,78371.28,26.4,-0.26524,0.00015,25.5005]
[1777657059419,29.01,78389.64,26.4,-0.26259,0.00014,25.37592]
[1777657060473,29.01,78389.64,26.4,-0.26259,0.00014,25.37592]
[1777657061301,29.01,78389.79,26.4,-0.26257,0.00014,25.37509]
[1777657061701,29.01,78389.79,26.4,-0.26257,0.00014,25.37509]
[1777657063380,29.01,78384.92,26.4,-0.26328,0.00014,25.40861]
[1777657065129,29.01,78388.37,26.4,-0.26279,0.00014,25.3854]
[1777657065146,29.01,78388.37,26.4,-0.26279,0.00014,25.3854]
[1777657065185,29.01,78391.36,26.4,-0.26236,0.00014,25.36517]
[1777657066775,29.01,78395.42,26.4,-0.26177,0.00014,25.33752]
[1777657067260,29.01,78395.42,26.4,-0.26177,0.00014,25.33752]
[1777657067329,29.01,78395.42,26.4,-0.26177,0.00014,25.33752]
[1777657067497,29.01,78395.42,26.4,-0.26177,0.00014,25.33752]
[1777657067512,29.01,78395.42,26.4,-0.26177,0.00014,25.33752]
[1777657067598,29.01,78399.2,26.4,-0.26123,0.00014,25.31175]
[1777657069721,29.01,78399.25,26.4,-0.26123,0.00014,25.3116]
[1777657074963,29.01,78393.38,26.4,-0.26209,0.00014,25.3526]
[1777657075020,29.01,78393.38,26.4,-0.26209,0.00014,25.3526]
[1777657075030,29.01,78393.38,26.4,-0.26209,0.00014,25.3526]
[1777657075074,29.01,78393.38,26.4,-0.26209,0.00014,25.3526]
[1777657075449,29.01,78393.38,26.4,-0.26209,0.00014,25.3526]
[1777657075479,29.01,78393.38,26.4,-0.26209,0.00014,25.3526]
[1777657075565,29.01,78393.38,26.4,-0.26209,0.00014,25.3526]
[1777657076483,29.01,78397.25,26.4,-0.26153,0.00014,25.32627]
[1777657076510,29.01,78387.13,26.4,-0.263,0.00014,25.39544]
[1777657077414,29.01,78387.13,26.4,-0.263,0.00014,25.39544]
[1777657079021,29.02,78397.08,26.4,-0.26157,0.00014,25.32773]
[1777657079028,29.02,78397.08,26.4,-0.26157,0.00014,25.32773]
[1777657079044,29.02,78397.08,26.4,-0.26157,0.00014,25.32773]
[1777657079439,29.02,78397.08,26.4,-0.26157,0.00014,25.32773]
[1777657079488,29.02,78397.08,26.4,-0.26157,0.00014,25.32773]
[1777657079557,29.02,78397.08,26.4,-0.26157,0.00014,25.32773]
[1777657079637,29.02,78397.08,26.4,-0.26157,0.00014,25.32773]
[1777657079687,29.02,78398.63,26.4,-0.26134,0.00014,25.31725]
[1777657080655,29.02,78398.63,26.4,-0.26134,0.00014,25.31725]
[1777657080681,29.02,78398.63,26.4,-0.26134,0.00014,25.31725]
[1777657080745,29.02,78398.63,26.4,-0.26134,0.00014,25.31725]
[1777657080678,29.02,78406.63,26.4,-0.26019,0.00014,25.26238]
[1777657080805,29.02,78406.63,26.4,-0.26019,0.00014,25.26238]
[1777657081026,29.02,78423.72,26.4,-0.25774,0.00014,25.14453]
[1777657082171,29.02,78423.72,26.4,-0.25774,0.00014,25.14453]
[1777657082233,29.02,78423.72,26.4,-0.25774,0.00014,25.14453]
[1777657082970,29.02,78430.8,26.4,-0.25673,0.00014,25.09553]
[1777657083904,29.02,78431.43,26.4,-0.25664,0.00014,25.09125]
[1777657084128,29.02,78431.43,26.4,-0.25664,0.00014,25.09125]
[1777657084140,29.02,78431.43,26.4,-0.25664,0.00014,25.09125]
[1777657084617,29.02,78424.03,26.4,-0.2577,0.00014,25.14262]
[1777657085450,29.02,78424.03,26.4,-0.2577,0.00014,25.14262]
[1777657085811,29.02,78417.7,26.4,-0.25861,0.00014,25.1865]
[1777657085857,29.02,78417.7,26.4,-0.25861,0.00014,25.1865]
[1777657085971,29.02,78417.7,26.4,-0.25861,0.00014,25.1865]
[1777657085993,29.02,78427.76,26.4,-0.25718,0.00014,25.11707]
[1777657088209,29.02,78431.31,26.4,-0.25667,0.00014,25.09264]
[1777657092309,29.02,78431.2,26.4,-0.25671,0.00014,25.0943]
[1777657092778,29.02,78431.2,26.4,-0.25671,0.00014,25.0943]
[1777657093796,29.02,78432.37,26.4,-0.25655,0.00014,25.08664]
[1777657094161,29.02,78432.37,26.4,-0.25655,0.00014,25.08664]
[1777657096138,29.02,78432.56,26.4,-0.25653,0.00014,25.08578]
[1777657096306,29.02,78432.56,26.4,-0.25653,0.00014,25.08578]
[1777657096308,29.02,78432.56,26.4,-0.25653,0.00014,25.08578]
[1777657096456,29.02,78431.32,26.4,-0.25671,0.00014,25.09461]
[1777657096989,29.02,78431.32,26.4,-0.25671,0.00014,25.09461]
[1777657097771,29.02,78431.32,26.4,-0.25671,0.00014,25.09461]
[1777657097599,29.02,78438.09,26.4,-0.25575,0.00014,25.0477]
[1777657098077,29.02,78438.09,26.4,-0.25575,0.00014,25.0477]
[1777657098166,29.02,78438.09,26.4,-0.25575,0.00014,25.0477]
[1777657098173,29.02,78438.09,26.4,-0.25575,0.00014,25.0477]
[1777657098281,29.02,78438.09,26.4,-0.25575,0.00014,25.0477]
[1777657098347,29.02,78438.09,26.4,-0.25575,0.00014,25.0477]
[1777657098407,29.02,78438.09,26.4,-0.25575,0.00014,25.0477]
[1777657098564,29.02,78438.09,26.4,-0.25575,0.00014,25.0477]
[1777657098836,29.02,78446.47,26.4,-0.25456,0.00014,24.98937]
[1777657098898,29.02,78446.47,26.4,-0.25456,0.00014,24.98937]
[1777657099232,29.02,78446.47,26.4,-0.25456,0.00014,24.98937]
[1777657099378,29.02,78465.88,26.4,-0.25182,0.00014,24.85347]
[1777657100783,29.02,78465.88,26.4,-0.25182,0.00014,24.85347]
[1777657100666,29.02,78476.8,26.4,-0.25028,0.00014,24.77655]
[1777657101069,29.02,78476.8,26.4,-0.25028,0.00014,24.77655]
[1777657101745,29.02,78476.8,26.4,-0.25028,0.00014,24.77655]
[1777657101792,29.02,78476.8,26.4,-0.25028,0.00014,24.77655]
[1777657101784,29.02,78482.05,26.4,-0.24954,0.00014,24.73956]
[1777657102805,29.02,78494.63,26.4,-0.24778,0.00014,24.65037]
[1777657104733,29.03,78500.41,26.4,-0.24698,0.00014,24.60937]
[1777657104787,29.03,78499.21,26.4,-0.24718,0.00014,24.61998]
[1777657107612,29.03,78498.68,26.4,-0.24727,0.00014,24.6242]
[1777657107617,29.03,78498.68,26.4,-0.24727,0.00014,24.6242]
[1777657108513,29.03,78494.67,26.4,-0.24783,0.00014,24.65299]
[1777657108550,29.03,78494.67,26.4,-0.24783,0.00014,24.65299]
[1777657108615,29.03,78494.67,26.4,-0.24783,0.00014,24.65299]
[1777657108738,29.03,78494.67,26.4,-0.24783,0.00014,24.65299]
[1777657108799,29.04,78484.58,26.4,-0.24929,0.00014,24.72716]
[1777657108844,29.04,78484.58,26.4,-0.24929,0.00014,24.72716]
[1777657108924,29.04,78484.58,26.4,-0.24929,0.00014,24.72716]
[1777657109729,29.05,78465.92,26.4,-0.25197,0.00014,24.86163]
[1777657109974,29.05,78465.92,26.4,-0.25197,0.00014,24.86163]
[1777657110107,29.05,78465.92,26.4,-0.25197,0.00014,24.86163]
[1777657110603,29.05,78465.92,26.4,-0.25197,0.00014,24.86163]
[1777657110616,29.05,78465.92,26.4,-0.25197,0.00014,24.86163]
[1777657110635,29.05,78465.92,26.4,-0.25197,0.00014,24.86163]
[1777657110761,29.05,78465.92,26.4,-0.25197,0.00014,24.86163]
[1777657110810,29.05,78458.46,26.4,-0.25303,0.00014,24.91421]
[1777657110930,29.05,78458.46,26.4,-0.25303,0.00014,24.91421]
[1777657110949,29.05,78458.46,26.4,-0.25303,0.00014,24.91421]
[1777657110974,29.05,78458.46,26.4,-0.25303,0.00014,24.91421]
[1777657111110,29.05,78458.46,26.4,-0.25303,0.00014,24.91421]
[1777657111667,29.05,78446.46,26.4,-0.25471,0.00014,24.99483]
[1777657111843,29.05,78446.46,26.4,-0.25471,0.00014,24.99483]
[1777657112423,29.05,78446.46,26.4,-0.25471,0.00014,24.99483]
[1777657112669,29.05,78448.09,26.4,-0.25449,0.00014,24.98367]
[1777657112923,29.05,78448.09,26.4,-0.25449,0.00014,24.98367]
[1777657114742,29.05,78454.08,26.4,-0.25364,0.00014,24.94196]
[1777657115194,29.05,78455.95,26.4,-0.25338,0.00014,24.92904]
[1777657117780,29.05,78468.16,26.4,-0.25167,0.00014,24.84401]
[1777657118646,29.05,78468.16,26.4,-0.25167,0.00014,24.84401]
[1777657122667,29.05,78464.56,26.4,-0.25219,0.00014,24.87033]
[1777657122737,29.05,78464.56,26.4,-0.25219,0.00014,24.87033]
[1777657122786,29.05,78464.56,26.4,-0.25219,0.00014,24.87033]
[1777657122817,29.05,78462.34,26.4,-0.25251,0.00014,24.88615]
[1777657122932,29.05,78462.34,26.4,-0.25251,0.00014,24.88615]
[1777657122989,29.05,78462.34,26.4,-0.25251,0.00014,24.88615]
[1777657123068,29.05,78462.34,26.4,-0.25251,0.00014,24.88615]
[1777657123281,29.05,78462.34,26.4,-0.25251,0.00014,24.88615]
[1777657123377,29.05,78462.34,26.4,-0.25251,0.00014,24.88615]
[1777657123650,29.05,78462.34,26.4,-0.25251,0.00014,24.88615]
[1777657123724,29.05,78462.34,26.4,-0.25251,0.00014,24.88615]
[1777657123783,29.06,78442.92,26.4,-0.25527,0.00014,25.02202]
[1777657125844,29.06,78434.77,26.4,-0.25643,0.00014,25.07894]
[1777657126347,29.06,78434.77,26.4,-0.25643,0.00014,25.07894]
[1777657132650,29.06,78436.43,26.4,-0.25621,0.00014,25.06816]
[1777657133373,29.06,78435.62,26.4,-0.25633,0.00014,25.0739]
[1777657136124,29.06,78433.14,26.4,-0.25668,0.00014,25.09139]
[1777657137675,29.06,78433.4,26.4,-0.25665,0.00014,25.08968]
[1777657138652,29.06,78435.19,26.4,-0.2564,0.00014,25.07737]
[1777657138710,29.06,78441.23,26.4,-0.25554,0.00014,25.03554]
[1777657138885,29.06,78441.23,26.4,-0.25554,0.00014,25.03554]
[1777657139757,29.06,78441.23,26.4,-0.25554,0.00014,25.03554]
[1777657139800,29.06,78450.0,26.4,-0.2543,0.00014,24.97452]
[1777657140029,29.06,78450.0,26.4,-0.2543,0.00014,24.97452]
[1777657140751,29.06,78450.0,26.4,-0.2543,0.00014,24.97452]
[1777657140830,29.06,78453.31,26.4,-0.25383,0.00014,24.95159]
[1777657141130,29.06,78453.31,26.4,-0.25383,0.00014,24.95159]
[1777657141468,29.06,78453.31,26.4,-0.25383,0.00014,24.95159]
[1777657141647,29.06,78464.9,26.4,-0.2522,0.00014,24.87059]
[1777657142571,29.06,78464.9,26.4,-0.2522,0.00014,24.87059]
[1777657144637,29.06,78475.81,26.4,-0.25067,0.00014,24.7944]
[1777657144728,29.06,78475.81,26.4,-0.25067,0.00014,24.7944]
[1777657144765,29.06,78475.81,26.4,-0.25067,0.00014,24.7944]
[1777657144852,29.06,78477.17,26.4,-0.25049,0.00014,24.78513]
[1777657146241,29.06,78479.63,26.4,-0.25014,0.00014,24.76787]
[1777657146285,29.06,78479.63,26.4,-0.25014,0.00014,24.76787]
[1777657146343,29.06,78479.63,26.4,-0.25014,0.00014,24.76787]
[1777657146380,29.06,78479.63,26.4,-0.25014,0.00014,24.76787]
[1777657146760,29.06,78479.63,26.4,-0.25014,0.00014,24.76787]
[1777657146762,29.06,78481.04,26.4,-0.24995,0.00014,24.75803]
[1777657147487,29.06,78481.04,26.4,-0.24995,0.00014,24.75803]
[1777657147788,29.06,78481.04,26.4,-0.24995,0.00014,24.75803]
[1777657148031,29.06,78476.28,26.4,-0.25062,0.00014,24.79183]
[1777657148437,29.07,78474.49,26.4,-0.25087,0.00014,24.80463]
[1777657152355,29.07,78470.49,26.4,-0.25145,0.00014,24.83356]
[1777657152776,29.07,78470.49,26.4,-0.25145,0.00014,24.83356]
[1777657153559,29.07,78476.62,26.4,-0.2506,0.00014,24.79091]
[1777657156529,29.07,78478.68,26.4,-0.25032,0.00014,24.77673]
[1777657156883,29.07,78479.37,26.4,-0.25022,0.00014,24.77204]
[1777657157858,29.07,78479.37,26.4,-0.25022,0.00014,24.77204]
[1777657157500,29.07,78490.07,26.4,-0.24873,0.00014,24.6966]
[1777657162537,29.08,78493.79,26.4,-0.24826,0.00014,24.67307]
[1777657164697,29.08,78491.47,26.4,-0.24859,0.00014,24.68969]
[1777657164760,29.08,78491.47,26.4,-0.24859,0.00014,24.68969]
[1777657166604,29.08,78484.26,26.4,-0.24963,0.00014,24.74244]
[1777657166685,29.08,78482.66,26.4,-0.24986,0.00014,24.75383]
[1777657167325,29.08,78482.66,26.4,-0.24986,0.00014,24.75383]
[1777657171394,29.09,78480.92,26.4,-0.25012,0.00014,24.76692]
[1777657171600,29.09,78478.4,26.4,-0.25045,0.00014,24.78145]
[1777657171886,29.09,78478.4,26.4,-0.25045,0.00014,24.78145]
[1777657171894,29.09,78478.4,26.4,-0.25045,0.00014,24.78145]
[1777657174703,29.09,78472.3,26.4,-0.25132,0.00014,24.82491]
[1777657176447,29.09,78473.09,26.4,-0.25122,0.00014,24.81984]
[1777657176943,29.09,78478.41,26.4,-0.25048,0.00014,24.78265]
[1777657177642,29.09,78480.85,26.4,-0.25014,0.00014,24.76575]
[1777657182276,29.09,78484.73,26.4,-0.24961,0.00014,24.73928]
[1777657182687,29.09,78488.38,26.4,-0.24911,0.00014,24.71371]
[1777657183119,29.09,78488.38,26.4,-0.24911,0.00014,24.71371]
[1777657183684,29.09,78489.18,26.4,-0.249,0.00014,24.70817]
[1777657188719,29.1,78488.18,26.4,-0.24915,0.00014,24.71623]
[1777657190551,29.1,78490.17,26.4,-0.24888,0.00014,24.70235]
[1777657190564,29.1,78490.17,26.4,-0.24888,0.00014,24.70235]
[1777657190762,29.1,78490.17,26.4,-0.24888,0.00014,24.70235]
[1777657190811,29.1,78492.55,26.4,-0.24855,0.00014,24.68571]
[1777657191953,29.1,78493.97,26.4,-0.24836,0.00014,24.67581]
[1777657192661,29.1,78493.97,26.4,-0.24836,0.00014,24.67581]
[1777657193225,29.1,78495.09,26.4,-0.2482,0.00014,24.66803]
[1777657194875,29.1,78496.72,26.4,-0.24798,0.00014,24.65665]
[1777657198733,29.11,78504.22,26.4,-0.24702,0.00014,24.60822]
[1777657199923,29.12,78505.76,26.4,-0.24686,0.00014,24.59975]
[1777657205838,29.12,78506.48,26.4,-0.24678,0.00014,24.59579]
[1777657206532,29.12,78506.48,26.4,-0.24678,0.00014,24.59579]
[1777657207177,29.12,78506.08,26.4,-0.24684,0.00014,24.59881]
[1777657207380,29.12,78506.08,26.4,-0.24684,0.00014,24.59881]
[1777657207406,29.12,78506.08,26.4,-0.24684,0.00014,24.59881]
[1777657211495,29.12,78506.5,26.4,-0.24679,0.00014,24.59631]
[1777657215264,29.12,78505.88,26.4,-0.24689,0.00014,24.60142]
[1777657215972,29.13,78508.59,26.4,-0.24651,0.00014,24.58237]
[1777657216915,29.13,78509.39,26.4,-0.2464,0.00014,24.57679]
[1777657222385,29.13,78509.3,26.4,-0.24642,0.00014,24.57749]
[1777657227820,29.13,78508.61,26.4,-0.24651,0.00014,24.58245]
[1777657230958,29.13,78508.98,26.4,-0.24646,0.00014,24.57987]
[1777657230994,29.13,78508.98,26.4,-0.24646,0.00014,24.57987]
[1777657231569,29.13,78508.22,26.4,-0.24655,0.00014,24.58184]
[1777657232074,29.13,78508.22,26.4,-0.24655,0.00014,24.58184]
[1777657232108,29.13,78508.22,26.4,-0.24655,0.00014,24.58184]
[1777657232823,29.13,78504.66,26.4,-0.24705,0.00014,24.60726]
[1777657233183,29.13,78517.87,26.4,-0.24521,0.00014,24.51319]
[1777657234700,29.13,78517.87,26.4,-0.24521,0.00014,24.51319]
[1777657236912,29.13,78520.6,26.4,-0.24484,0.00014,24.49385]
[1777657237551,29.13,78517.09,26.4,-0.24532,0.00014,24.51899]
[1777657238261,29.13,78516.55,26.4,-0.2454,0.00014,24.52291]
[1777657238761,29.13,78516.55,26.4,-0.2454,0.00014,24.52291]
[1777657238827,29.13,78516.55,26.4,-0.2454,0.00014,24.52291]
[1777657238857,29.13,78516.55,26.4,-0.2454,0.00014,24.52291]
[1777657238891,29.13,78516.55,26.4,-0.2454,0.00014,24.52291]
[1777657238949,29.13,78513.52,26.4,-0.24582,0.00014,24.54457]
[1777657238968,29.13,78513.52,26.4,-0.24582,0.00014,24.54457]
[1777657240382,29.13,78510.29,26.4,-0.24627,0.00014,24.56772]
[1777657240453,29.13,78510.29,26.4,-0.24627,0.00014,24.56772]
[1777657241001,29.13,78502.7,26.4,-0.24733,0.00014,24.62178]
[1777657245825,29.13,78506.64,26.4,-0.24679,0.00014,24.59431]
[1777657247372,29.13,78507.64,26.4,-0.24666,0.00014,24.58743]
[1777657247392,29.13,78507.64,26.4,-0.24666,0.00014,24.58743]
[1777657247493,29.13,78507.64,26.4,-0.24666,0.00014,24.58743]
[1777657247603,29.13,78507.64,26.4,-0.24666,0.00014,24.58743]
[1777657247636,29.13,78507.64,26.4,-0.24666,0.00014,24.58743]
[1777657247847,29.13,78507.64,26.4,-0.24666,0.00014,24.58743]
[1777657247899,29.13,78507.64,26.4,-0.24666,0.00014,24.58743]
[1777657247921,29.13,78507.37,26.4,-0.2467,0.00014,24.58947]
[1777657248577,29.13,78507.37,26.4,-0.2467,0.00014,24.58947]
[1777657248647,29.13,78507.37,26.4,-0.2467,0.00014,24.58947]
[1777657248766,29.13,78507.37,26.4,-0.2467,0.00014,24.58947]
[1777657248809,29.13,78520.73,26.4,-0.24484,0.00014,24.49418]
[1777657249331,29.13,78520.73,26.4,-0.24484,0.00014,24.49418]
[1777657249846,29.13,78535.67,26.4,-0.24278,0.00014,24.38721]
[1777657251395,29.13,78544.39,26.4,-0.24158,0.00014,24.32462]
[1777657251452,29.13,78548.13,26.4,-0.24107,0.00014,24.29786]
[1777657256635,29.13,78547.73,26.4,-0.24115,0.00014,24.30206]
[1777657256825,29.13,78548.61,26.4,-0.24104,0.00014,24.29604]
[1777657260033,29.14,78552.13,26.4,-0.24057,0.00014,24.27133]
[1777657260913,29.14,78551.33,26.4,-0.24068,0.00014,24.27732]
[1777657261029,29.14,78551.33,26.4,-0.24068,0.00014,24.27732]
[1777657261483,29.14,78551.33,26.4,-0.24068,0.00014,24.27732]
[1777657266087,29.14,78549.03,26.4,-0.24102,0.00014,24.29542]
[1777657266323,29.14,78549.03,26.4,-0.24102,0.00014,24.29542]
[1777657266759,29.14,78549.03,26.4,-0.24102,0.00014,24.29542]
[1777657267993,29.14,78533.49,26.4,-0.24317,0.00014,24.40767]
[1777657268160,29.14,78533.49,26.4,-0.24317,0.00014,24.40767]
[1777657270777,29.14,78530.98,26.4,-0.24352,0.00014,24.42597]
[1777657276336,29.15,78539.9,26.4,-0.24232,0.00014,24.36335]
[1777657280965,29.15,78537.75,26.4,-0.24263,0.00014,24.37947]
[1777657283384,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283405,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283433,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283688,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283743,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283759,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283763,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283886,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283891,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283926,29.15,78538.17,26.4,-0.24258,0.00014,24.37711]
[1777657283919,29.15,78536.39,26.4,-0.24283,0.00014,24.3901]
[1777657284375,29.15,78536.39,26.4,-0.24283,0.00014,24.3901]
[1777657284403,29.15,78536.39,26.4,-0.24283,0.00014,24.3901]
[1777657284413,29.15,78536.39,26.4,-0.24283,0.00014,24.3901]
[1777657284553,29.15,78520.17,26.4,-0.24507,0.00014,24.50651]
[1777657285161,29.15,78520.17,26.4,-0.24507,0.00014,24.50651]
[1777657285809,29.15,78520.17,26.4,-0.24507,0.00014,24.50651]
[1777657285812,29.15,78520.17,26.4,-0.24507,0.00014,24.50651]
[1777657285942,29.15,78520.17,26.4,-0.24507,0.00014,24.50651]
[1777657285929,29.15,78515.4,26.4,-0.24574,0.00014,24.54069]
[1777657286458,29.15,78515.4,26.4,-0.24574,0.00014,24.54069]
[1777657286542,29.15,78512.55,26.4,-0.24614,0.00014,24.56119]
[1777657289199,29.15,78510.91,26.4,-0.24637,0.00014,24.57312]
[1777657289986,29.15,78507.63,26.4,-0.24683,0.00014,24.59655]
[1777657292030,29.15,78508.72,26.4,-0.24668,0.00014,24.58904]
[1777657292459,29.16,78507.39,26.4,-0.24685,0.00014,24.59528]
[1777657292613,29.16,78507.39,26.4,-0.24685,0.00014,24.59528]
[1777657292792,29.16,78507.39,26.4,-0.24685,0.00014,24.59528]
[1777657295484,29.16,78496.18,26.4,-0.24842,0.00014,24.67528]
[1777657295777,29.16,78496.18,26.4,-0.24842,0.00014,24.67528]
[1777657296795,29.16,78495.66,26.4,-0.2485,0.00014,24.6791]
[1777657296933,29.16,78495.66,26.4,-0.2485,0.00014,24.6791]
[1777657297489,29.16,78492.7,26.4,-0.24892,0.00014,24.70027]
[1777657298020,29.16,78492.7,26.4,-0.24892,0.00014,24.70027]
[1777657298021,29.16,78492.7,26.4,-0.24892,0.00014,24.70027]
[1777657298084,29.16,78492.7,26.4,-0.24892,0.00014,24.70027]
[1777657303120,29.16,78488.89,26.4,-0.24947,0.00014,24.72814]
[1777657306902,29.16,78488.46,26.4,-0.24954,0.00014,24.73174]
[1777657306928,29.16,78488.46,26.4,-0.24954,0.00014,24.73174]
[1777657306924,29.16,78487.85,26.4,-0.24963,0.00014,24.73622]
[1777657307201,29.16,78487.85,26.4,-0.24963,0.00014,24.73622]
[1777657307237,29.16,78487.85,26.4,-0.24963,0.00014,24.73622]
[1777657307559,29.16,78479.9,26.4,-0.25074,0.00014,24.79235]
[1777657312595,29.16,78485.02,26.4,-0.25004,0.00014,24.75704]
[1777657313467,29.16,78485.02,26.4,-0.25004,0.00014,24.75704]
[1777657313481,29.16,78485.02,26.4,-0.25004,0.00014,24.75704]
[1777657315098,29.17,78490.33,26.4,-0.2493,0.00014,24.71999]
[1777657315968,29.17,78491.96,26.4,-0.24908,0.00014,24.70869]
[1777657317327,29.17,78491.47,26.4,-0.24915,0.00014,24.71224]
[1777657318718,29.17,78489.62,26.4,-0.24941,0.00014,24.72537]
[1777657318768,29.17,78489.13,26.4,-0.24948,0.00014,24.72889]
[1777657320430,29.17,78485.65,26.4,-0.24997,0.00014,24.75357]
[1777657324416,29.17,78480.46,26.4,-0.25071,0.00014,24.79066]
[1777657327072,29.17,78475.44,26.4,-0.25142,0.00014,24.82613]
[1777657327859,29.17,78475.44,26.4,-0.25142,0.00014,24.82613]
[1777657327867,29.17,78469.79,26.4,-0.25221,0.00014,24.86572]
[1777657330164,29.17,78475.91,26.4,-0.25135,0.00014,24.823]
[1777657331810,29.17,78476.23,26.4,-0.25131,0.00014,24.82084]
[1777657333872,29.17,78474.77,26.4,-0.25152,0.00014,24.83128]
[1777657334318,29.17,78474.39,26.4,-0.25158,0.00014,24.83407]
[1777657339783,29.17,78473.39,26.4,-0.25172,0.00014,24.84144]
[1777657345009,29.17,78472.42,26.4,-0.25186,0.00014,24.84839]
[1777657349799,29.17,78472.3,26.4,-0.25188,0.00014,24.84941]
[1777657353312,29.17,78465.6,26.4,-0.25281,0.00014,24.89281]
[1777657353996,29.17,78465.6,26.4,-0.25281,0.00014,24.89281]
[1777657354214,29.17,78464.72,26.4,-0.25293,0.00014,24.89892]
[1777657354587,29.17,78464.72,26.4,-0.25293,0.00014,24.89892]
[1777657356161,29.17,78456.6,26.4,-0.25407,0.00014,24.95555]
[1777657356190,29.17,78456.6,26.4,-0.25407,0.00014,24.95555]
[1777657356268,29.17,78456.6,26.4,-0.25407,0.00014,24.95555]
[1777657356774,29.17,78456.6,26.4,-0.25407,0.00014,24.95555]
[1777657357012,29.17,78456.6,26.4,-0.25407,0.00014,24.95555]
[1777657356905,29.17,78453.35,26.4,-0.25453,0.00014,24.97812]
[1777657361228,29.17,78459.29,26.4,-0.2537,0.00014,24.93725]
[1777657361233,29.17,78459.29,26.4,-0.2537,0.00014,24.93725]
[1777657361963,29.17,78459.29,26.4,-0.2537,0.00014,24.93725]
[1777657362047,29.18,78464.55,26.4,-0.25296,0.00014,24.90073]
[1777657364552,29.17,78462.85,26.4,-0.2532,0.00014,24.91245]
[1777657364962,29.17,78460.91,26.4,-0.25347,0.00014,24.92589]
[1777657367220,29.17,78460.08,26.4,-0.25359,0.00014,24.93169]
[1777657367297,29.17,78460.08,26.4,-0.25359,0.00014,24.93169]
[1777657367324,29.17,78460.08,26.4,-0.25359,0.00014,24.93169]
[1777657369261,29.17,78457.06,26.4,-0.25402,0.00014,24.9527]
[1777657369407,29.17,78457.06,26.4,-0.25402,0.00014,24.9527]
[1777657369997,29.17,78455.9,26.4,-0.25418,0.00014,24.96077]
[1777657371157,29.18,78455.81,26.4,-0.25419,0.00014,24.96149]
[1777657371258,29.18,78455.81,26.4,-0.25419,0.00014,24.96149]
[1777657371753,29.18,78455.81,26.4,-0.25419,0.00014,24.96149]
[1777657372012,29.18,78460.89,26.4,-0.25348,0.00014,24.92625]
[1777657376140,29.18,78461.47,26.4,-0.2534,0.00014,24.92225]
[1777657376180,29.18,78461.47,26.4,-0.2534,0.00014,24.92225]
[1777657376194,29.18,78461.47,26.4,-0.2534,0.00014,24.92225]
[1777657377047,29.18,78456.16,26.4,-0.25415,0.00014,24.95922]
[1777657382082,29.18,78455.12,26.4,-0.2543,0.00014,24.96694]
[1777657387117,29.18,78452.36,26.4,-0.2547,0.00014,24.98649]
[1777657387632,29.18,78452.36,26.4,-0.2547,0.00014,24.98649]
[1777657390269,29.18,78451.62,26.4,-0.25481,0.00014,24.99173]
[1777657390273,29.18,78451.62,26.4,-0.25481,0.00014,24.99173]
[1777657390330,29.18,78451.62,26.4,-0.25481,0.00014,24.99173]
[1777657390428,29.18,78451.62,26.4,-0.25481,0.00014,24.99173]
[1777657390610,29.18,78451.62,26.4,-0.25481,0.00014,24.99173]
[1777657390706,29.18,78454.24,26.4,-0.25444,0.00014,24.97364]
[1777657392157,29.18,78464.74,26.4,-0.25296,0.00014,24.90055]
[1777657393972,29.18,78464.74,26.4,-0.25296,0.00014,24.90055]
[1777657395714,29.18,78460.71,26.4,-0.25353,0.00014,24.92869]
[1777657395772,29.18,78460.71,26.4,-0.25353,0.00014,24.92869]
[1777657395846,29.18,78457.03,26.4,-0.25405,0.00014,24.95435]
[1777657398199,29.18,78447.34,26.4,-0.25542,0.00014,25.02177]
[1777657403234,29.18,78450.28,26.4,-0.25501,0.00014,25.00155]
[1777657409916,29.18,78450.22,26.4,-0.25502,0.00014,25.00215]
[1777657415320,29.18,78451.56,26.4,-0.25482,0.00014,24.98981]
[1777657419516,29.18,78452.77,26.4,-0.25465,0.00014,24.98155]
[1777657419623,29.18,78452.77,26.4,-0.25465,0.00014,24.98155]
[1777657419997,29.18,78452.77,26.4,-0.25465,0.00014,24.98155]
[1777657420081,29.18,78453.37,26.4,-0.25457,0.00014,24.97743]
[1777657420280,29.18,78453.37,26.4,-0.25457,0.00014,24.97743]
[1777657423986,29.18,78455.1,26.4,-0.25432,0.00014,24.96541]
[1777657426700,29.18,78461.98,26.4,-0.25335,0.00014,24.91764]
[1777657428785,29.18,78462.83,26.4,-0.25324,0.00014,24.91185]
[1777657429576,29.18,78462.4,26.4,-0.2533,0.00014,24.9149]
[1777657430913,29.18,78463.53,26.4,-0.25314,0.00014,24.90709]
[1777657430966,29.18,78463.53,26.4,-0.25314,0.00014,24.90709]
[1777657430979,29.18,78463.53,26.4,-0.25314,0.00014,24.90709]
[1777657431032,29.18,78464.5,26.4,-0.253,0.00014,24.90035]
[1777657437019,29.18,78466.05,26.4,-0.25278,0.00014,24.88915]
[1777657437120,29.18,78466.11,26.4,-0.25277,0.00014,24.88866]
[1777657442522,29.18,78463.48,26.4,-0.25314,0.00014,24.90687]
[1777657442526,29.18,78463.48,26.4,-0.25314,0.00014,24.90687]
[1777657446313,29.18,78459.82,26.4,-0.25365,0.00014,24.93234]
[1777657449482,29.18,78463.83,26.4,-0.25308,0.00014,24.9043]
[1777657449625,29.18,78463.83,26.4,-0.25308,0.00014,24.9043]
[1777657455599,29.18,78454.58,26.4,-0.25439,0.00014,24.96872]
[1777657456215,29.18,78454.58,26.4,-0.25439,0.00014,24.96872]
[1777657456353,29.18,78454.58,26.4,-0.25439,0.00014,24.96872]
[1777657456380,29.18,78454.58,26.4,-0.25439,0.00014,24.96872]
[1777657457124,29.18,78453.71,26.4,-0.25451,0.00014,24.97476]
[1777657457435,29.18,78453.71,26.4,-0.25451,0.00014,24.97476]
[1777657457468,29.18,78453.71,26.4,-0.25451,0.00014,24.97476]
[1777657458938,29.18,78451.18,26.4,-0.25487,0.00014,24.99236]
[1777657459002,29.18,78451.18,26.4,-0.25487,0.00014,24.99236]
[1777657460635,29.18,78436.61,26.4,-0.25693,0.00014,25.09309]
[1777657462336,29.18,78437.64,26.4,-0.25679,0.00014,25.08592]
[1777657464246,29.18,78436.92,26.4,-0.25689,0.00014,25.09078]
[1777657466734,29.18,78436.73,26.4,-0.25691,0.00014,25.09199]
[1777657468068,29.18,78436.31,26.4,-0.25697,0.00014,25.09483]
[1777657468300,29.18,78435.98,26.4,-0.25702,0.00014,25.09706]
[1777657472673,29.18,78434.47,26.4,-0.25721,0.00014,25.10387]
[1777657473778,29.18,78434.71,26.4,-0.25717,0.00014,25.10218]
[1777657480775,29.18,78434.99,26.4,-0.25713,0.00014,25.10005]
[1777657482870,29.18,78437.23,26.4,-0.25681,0.00014,25.0846]
[1777657488830,29.18,78437.91,26.4,-0.25672,0.00014,25.07997]
[1777657491241,29.18,78442.41,26.4,-0.25608,0.00014,25.04894]
[1777657496887,29.18,78442.27,26.4,-0.2561,0.00014,25.05016]
[1777657500350,29.18,78443.18,26.4,-0.25598,0.00014,25.04398]
[1777657500380,29.18,78443.18,26.4,-0.25598,0.00014,25.04398]
[1777657500542,29.18,78443.18,26.4,-0.25598,0.00014,25.04398]
[1777657500968,29.18,78443.18,26.4,-0.25598,0.00014,25.04398]
[1777657501205,29.18,78443.18,26.4,-0.25598,0.00014,25.04398]
[1777657502102,29.18,78450.13,26.4,-0.25499,0.00014,24.99592]
[1777657502295,29.18,78455.0,26.4,-0.25431,0.00014,24.96219]
[1777657503063,29.18,78455.0,26.4,-0.25431,0.00014,24.96219]
[1777657503643,29.18,78447.29,26.4,-0.2554,0.00014,25.01569]
[1777657503800,29.18,78447.29,26.4,-0.2554,0.00014,25.01569]
[1777657503883,29.18,78447.29,26.4,-0.2554,0.00014,25.01569]
[1777657507058,29.18,78443.54,26.4,-0.25593,0.00014,25.0415]
[1777657508338,29.18,78443.64,26.4,-0.25591,0.00014,25.04075]
[1777657509466,29.18,78441.77,26.4,-0.25617,0.00014,25.05355]
[1777657511768,29.18,78440.47,26.4,-0.25636,0.00014,25.06255]
[1777657514647,29.18,78432.25,26.4,-0.25752,0.00014,25.11911]
[1777657515712,29.18,78430.56,26.4,-0.25776,0.00014,25.13068]
[1777657515735,29.18,78430.56,26.4,-0.25776,0.00014,25.13068]
[1777657515774,29.18,78430.56,26.4,-0.25776,0.00014,25.13068]
[1777657515852,29.18,78430.56,26.4,-0.25776,0.00014,25.13068]
[1777657515873,29.18,78430.56,26.4,-0.25776,0.00014,25.13068]
[1777657515897,29.18,78430.56,26.4,-0.25776,0.00014,25.13068]
[1777657515979,29.18,78430.56,26.4,-0.25776,0.00014,25.13068]
[1777657516238,29.18,78430.56,26.4,-0.25776,0.00014,25.13068]
[1777657516020,29.18,78419.29,26.4,-0.25937,0.00014,25.20792]
[1777657516377,29.18,78419.29,26.4,-0.25937,0.00014,25.20792]
[1777657517027,29.18,78414.85,26.4,-0.26,0.00014,25.23823]
[1777657518049,29.18,78414.85,26.4,-0.26,0.00014,25.23823]
[1777657518128,29.18,78415.1,26.4,-0.25996,0.00014,25.23656]
[1777657523456,29.18,78416.19,26.4,-0.25981,0.00014,25.22911]
[1777657525717,29.18,78416.45,26.4,-0.25977,0.00014,25.22731]
[1777657527762,29.18,78419.04,26.4,-0.2594,0.00014,25.20957]
[1777657528206,29.18,78419.04,26.4,-0.2594,0.00014,25.20957]
[1777657528861,29.18,78419.17,26.4,-0.25938,0.00014,25.20866]
[1777657528863,29.18,78419.17,26.4,-0.25938,0.00014,25.20866]
[1777657529593,29.18,78418.92,26.4,-0.25942,0.00014,25.21035]
[1777657530142,29.18,78418.92,26.4,-0.25942,0.00014,25.21035]
[1777657530243,29.18,78418.46,26.4,-0.25948,0.00014,25.21348]
[1777657534060,29.18,78418.55,26.4,-0.25944,0.00014,25.20921]
[1777657534146,29.18,78419.58,26.4,-0.25929,0.00014,25.20193]
[1777657539181,29.18,78417.65,26.4,-0.25956,0.00014,25.21459]
[1777657540889,29.18,78418.58,26.4,-0.25942,0.00014,25.2081]
[1777657546229,29.17,78420.02,26.4,-0.2592,0.00014,25.19748]
[1777657546290,29.17,78420.02,26.4,-0.2592,0.00014,25.19748]
[1777657551121,29.17,78416.86,26.4,-0.25964,0.00014,25.2186]
[1777657557300,29.17,78420.88,26.4,-0.25905,0.00014,25.19013]
[1777657563001,29.17,78420.37,26.4,-0.2591,0.00014,25.19273]
[1777657563052,29.17,78420.37,26.4,-0.2591,0.00014,25.19273]
[1777657563990,29.17,78420.4,26.4,-0.2591,0.00014,25.19237]
[1777657565404,29.16,78414.84,26.4,-0.25988,0.00014,25.23008]
[1777657566073,29.16,78414.84,26.4,-0.25988,0.00014,25.23008]
[1777657567497,29.16,78417.62,26.4,-0.25948,0.00014,25.21067]
[1777657568610,29.16,78418.12,26.4,-0.2594,0.00014,25.20707]
[1777657568690,29.16,78418.12,26.4,-0.2594,0.00014,25.20707]
[1777657568935,29.16,78418.12,26.4,-0.2594,0.00014,25.20707]
[1777657568943,29.16,78418.12,26.4,-0.2594,0.00014,25.20707]
[1777657569046,29.16,78418.12,26.4,-0.2594,0.00014,25.20707]
[1777657569093,29.16,78418.12,26.4,-0.2594,0.00014,25.20707]
[1777657569112,29.16,78418.12,26.4,-0.2594,0.00014,25.20707]
[1777657569214,29.16,78426.63,26.4,-0.25819,0.00014,25.14852]
[1777657569524,29.16,78426.63,26.4,-0.25819,0.00014,25.14852]
[1777657569784,29.16,78426.63,26.4,-0.25819,0.00014,25.14852]
[1777657569803,29.16,78442.91,26.4,-0.25587,0.00014,25.03613]
[1777657571408,29.16,78444.39,26.4,-0.25566,0.00014,25.02587]
[1777657576119,29.16,78444.28,26.4,-0.25568,0.00014,25.02666]
[1777657579350,29.16,78444.84,26.4,-0.2556,0.00014,25.02276]
[1777657579463,29.16,78444.54,26.4,-0.25564,0.00014,25.02484]
[1777657584498,29.16,78444.18,26.4,-0.25569,0.00014,25.02705]
[1777657589160,29.16,78443.95,26.4,-0.25572,0.00014,25.02851]
[1777657591570,29.16,78442.62,26.4,-0.2559,0.00014,25.03752]
[1777657597529,29.16,78443.98,26.4,-0.25568,0.00014,25.02411]
[1777657598190,29.16,78443.98,26.4,-0.25568,0.00014,25.02411]
[1777657600029,29.16,78444.05,26.4,-0.25566,0.00014,25.0235]
[1777657600974,29.16,78443.98,26.4,-0.25567,0.00014,25.02395]
[1777657607018,29.16,78441.21,26.4,-0.25606,0.00014,25.04282]
[1777657609066,29.16,78445.32,26.4,-0.25548,0.00014,25.0143]
[1777657610709,29.16,78445.77,26.4,-0.25541,0.00014,25.01115]
[1777657611686,29.16,78445.29,26.4,-0.25548,0.00014,25.01445]
[1777657612256,29.16,78445.29,26.4,-0.25548,0.00014,25.01445]
[1777657613398,29.16,78443.89,26.4,-0.25568,0.00014,25.02409]
[1777657614294,29.16,78443.89,26.4,-0.25568,0.00014,25.02409]
[1777657617083,29.16,78454.05,26.4,-0.25424,0.00014,24.95358]
[1777657622765,29.16,78453.76,26.4,-0.25428,0.00014,24.95578]
[1777657627800,29.16,78457.32,26.4,-0.25378,0.00014,24.9312]
[1777657632835,29.16,78456.62,26.4,-0.25389,0.00014,24.93627]
[1777657633375,29.16,78456.62,26.4,-0.25389,0.00014,24.93627]
[1777657636275,29.16,78457.04,26.4,-0.25383,0.00014,24.93337]
[1777657638605,29.16,78457.73,26.4,-0.25373,0.00014,24.92853]
[1777657643912,29.16,78458.21,26.4,-0.25366,0.00014,24.9251]
[1777657647284,29.16,78456.59,26.4,-0.25389,0.00014,24.93634]
[1777657647944,29.16,78455.33,26.4,-0.25407,0.00014,24.94507]
[1777657647959,29.16,78455.33,26.4,-0.25407,0.00014,24.94507]
[1777657648003,29.16,78455.33,26.4,-0.25407,0.00014,24.94507]
[1777657648004,29.16,78455.33,26.4,-0.25407,0.00014,24.94507]
[1777657648020,29.16,78455.33,26.4,-0.25407,0.00014,24.94507]
[1777657648031,29.16,78451.98,26.4,-0.25454,0.00014,24.96832]
[1777657648556,29.16,78451.98,26.4,-0.25454,0.00014,24.96832]
[1777657649332,29.16,78440.69,26.4,-0.25614,0.00014,25.0466]
[1777657654382,29.16,78441.18,26.4,-0.25605,0.00014,25.03963]
[1777657655998,29.16,78431.69,26.4,-0.25739,0.00014,25.10502]
[1777657659237,29.16,78436.97,26.4,-0.25664,0.00014,25.06842]
[1777657659257,29.16,78436.97,26.4,-0.25664,0.00014,25.06842]
[1777657659427,29.16,78436.35,26.4,-0.25672,0.00014,25.07264]
[1777657660534,29.16,78430.07,26.4,-0.25762,0.00014,25.11587]
[1777657660837,29.16,78430.07,26.4,-0.25762,0.00014,25.11587]
[1777657660842,29.16,78430.07,26.4,-0.25762,0.00014,25.11587]
[1777657660876,29.16,78430.07,26.4,-0.25762,0.00014,25.11587]
[1777657660963,29.16,78430.07,26.4,-0.25762,0.00014,25.11587]
[1777657661205,29.16,78421.84,26.4,-0.25879,0.00014,25.17233]
[1777657663222,29.16,78417.84,26.4,-0.25936,0.00014,25.1998]
[1777657663319,29.16,78417.74,26.4,-0.25937,0.00014,25.20051]
[1777657668149,29.16,78423.18,26.4,-0.25859,0.00014,25.16297]
[1777657668611,29.16,78424.49,26.4,-0.2584,0.00014,25.15395]
[1777657669370,29.16,78424.49,26.4,-0.2584,0.00014,25.15395]
[1777657672036,29.16,78428.84,26.4,-0.25779,0.00014,25.12406]
[1777657672825,29.16,78428.37,26.4,-0.25785,0.00014,25.12733]
[1777657673289,29.16,78428.37,26.4,-0.25785,0.00014,25.12733]
[1777657677390,29.16,78426.63,26.4,-0.2581,0.00014,25.13936]
[1777657678982,29.16,78427.42,26.4,-0.25799,0.00014,25.13397]
[1777657681128,29.16,78426.5,26.4,-0.25812,0.00014,25.14025]
[1777657681714,29.16,78421.85,26.4,-0.25878,0.00014,25.17212]
[1777657687216,29.15,78413.51,26.4,-0.25997,0.00014,25.22893]
[1777657691907,29.15,78415.38,26.4,-0.2597,0.00014,25.21591]
[1777657692036,29.15,78415.38,26.4,-0.2597,0.00014,25.21591]
[1777657697286,29.15,78423.14,26.4,-0.25859,0.00014,25.16276]
[1777657699141,29.15,78423.02,26.4,-0.25861,0.00014,25.16361]
[1777657703854,29.15,78424.36,26.4,-0.25842,0.00014,25.15459]
[1777657709370,29.16,78422.58,26.4,-0.25868,0.00014,25.16707]
[1777657714134,29.16,78420.19,26.4,-0.259,0.00014,25.18025]
[1777657719440,29.16,78420.04,26.4,-0.25903,0.00014,25.1815]
[1777657725285,29.16,78418.21,26.4,-0.25929,0.00014,25.1942]
[1777657725328,29.16,78418.21,26.4,-0.25929,0.00014,25.1942]
[1777657726608,29.16,78416.08,26.4,-0.2596,0.00014,25.20886]
[1777657733429,29.16,78421.47,26.4,-0.25883,0.00014,25.17192]
[1777657735426,29.16,78421.29,26.4,-0.25886,0.00014,25.17337]
[1777657737400,29.16,78418.15,26.4,-0.25931,0.00014,25.19486]
[1777657742602,29.16,78414.88,26.4,-0.25977,0.00014,25.21707]
[1777657747546,29.16,78417.08,26.4,-0.25945,0.00014,25.20186]
[1777657747690,29.16,78417.08,26.4,-0.25945,0.00014,25.20186]
[1777657748056,29.16,78417.08,26.4,-0.25945,0.00014,25.20186]
[1777657748153,29.16,78419.35,26.4,-0.25913,0.00014,25.18629]
[1777657750181,29.16,78433.59,26.4,-0.2571,0.00014,25.08823]
[1777657755693,29.16,78435.18,26.4,-0.25687,0.00014,25.07723]
[1777657760970,29.16,78438.21,26.4,-0.25644,0.00014,25.05628]
[1777657766951,29.16,78440.95,26.4,-0.25605,0.00014,25.03741]
[1777657767002,29.16,78440.95,26.4,-0.25605,0.00014,25.03741]
[1777657767015,29.16,78440.95,26.4,-0.25605,0.00014,25.03741]
[1777657767151,29.16,78441.86,26.4,-0.25592,0.00014,25.03113]
[1777657768547,29.16,78447.15,26.4,-0.25517,0.00014,24.99448]
[1777657770690,29.16,78448.57,26.4,-0.25497,0.00014,24.98469]
[1777657771692,29.16,78448.13,26.4,-0.25504,0.00014,24.98777]
[1777657771909,29.16,78448.13,26.4,-0.25504,0.00014,24.98777]
[1777657772113,29.16,78448.13,26.4,-0.25504,0.00014,24.98777]
[1777657772290,29.16,78448.13,26.4,-0.25504,0.00014,24.98777]
[1777657772383,29.16,78450.64,26.4,-0.25466,0.00014,24.96696]
[1777657774509,29.16,78462.48,26.4,-0.25299,0.00014,24.88451]
[1777657779691,29.16,78455.64,26.4,-0.25396,0.00014,24.93224]
[1777657784897,29.16,78457.78,26.4,-0.25365,0.00014,24.91723]
[1777657785883,29.16,78457.78,26.4,-0.25365,0.00014,24.91723]
[1777657785965,29.16,78457.92,26.4,-0.25363,0.00014,24.91624]
[1777657791946,29.16,78457.82,26.4,-0.25365,0.00014,24.91731]
[1777657796920,29.16,78458.01,26.4,-0.25363,0.00014,24.91617]
[1777657799781,29.16,78457.45,26.4,-0.25371,0.00014,24.92018]
[1777657805043,29.16,78456.97,26.4,-0.25378,0.00014,24.92366]
[1777657810163,29.16,78454.84,26.4,-0.25408,0.00014,24.93851]
[1777657810959,29.16,78450.92,26.4,-0.25464,0.00014,24.96575]
[1777657811621,29.16,78451.64,26.4,-0.25453,0.00014,24.96061]
[1777657813764,29.16,78451.41,26.4,-0.25456,0.00014,24.96195]
[1777657814450,29.16,78451.41,26.4,-0.25456,0.00014,24.96195]
[1777657816340,29.16,78449.64,26.4,-0.2548,0.00014,24.97398]
[1777657817602,29.16,78450.04,26.4,-0.25474,0.00014,24.97091]
[1777657821710,29.15,78451.84,26.4,-0.25448,0.00014,24.95787]
[1777657821814,29.15,78451.84,26.4,-0.25448,0.00014,24.95787]
[1777657823740,29.15,78461.12,26.4,-0.25316,0.00014,24.89305]
[1777657826971,29.15,78449.71,26.4,-0.25477,0.00014,24.97213]
[1777657835254,29.15,78447.43,26.4,-0.25504,0.00014,24.98317]
[1777657840290,29.15,78449.8,26.4,-0.25469,0.00014,24.96599]
[1777657845325,29.15,78447.54,26.4,-0.255,0.00014,24.98097]
[1777657850360,29.14,78447.28,26.4,-0.25502,0.00014,24.98199]
[1777657855395,29.14,78446.92,26.4,-0.25506,0.00014,24.98376]
[1777657857048,29.14,78447.55,26.4,-0.25497,0.00014,24.97926]
[1777657858327,29.14,78447.95,26.4,-0.25491,0.00014,24.97636]
[1777657861661,29.14,78446.99,26.4,-0.25504,0.00014,24.98258]
[1777657862468,29.14,78446.99,26.4,-0.25504,0.00014,24.98258]
[1777657862544,29.14,78446.99,26.4,-0.25504,0.00014,24.98258]
[1777657862578,29.14,78446.99,26.4,-0.25504,0.00014,24.98258]
[1777657862502,29.14,78443.83,26.4,-0.25548,0.00014,25.0044]
[1777657863185,29.14,78443.83,26.4,-0.25548,0.00014,25.0044]
[1777657863451,29.14,78441.03,26.4,-0.25588,0.00014,25.02377]
[1777657864150,29.14,78441.03,26.4,-0.25588,0.00014,25.02377]
[1777657867929,29.14,78446.0,26.4,-0.25517,0.00014,24.9892]
[1777657868322,29.14,78446.0,26.4,-0.25517,0.00014,24.9892]
[1777657868486,29.14,78451.08,26.4,-0.25445,0.00014,24.95389]
[1777657870363,29.14,78457.18,26.4,-0.25359,0.00014,24.91132]
[1777657873756,29.14,78467.17,26.4,-0.25218,0.00014,24.84144]
[1777657876628,29.14,78468.86,26.4,-0.25194,0.00014,24.82967]
[1777657876634,29.14,78468.86,26.4,-0.25194,0.00014,24.82967]
[1777657876639,29.14,78468.86,26.4,-0.25194,0.00014,24.82967]
[1777657879294,29.14,78469.6,26.4,-0.25184,0.00014,24.82454]
[1777657883394,29.14,78469.43,26.4,-0.25186,0.00014,24.82584]
[1777657883472,29.14,78469.43,26.4,-0.25186,0.00014,24.82584]
[1777657883612,29.14,78469.43,26.4,-0.25186,0.00014,24.82584]
[1777657883615,29.14,78469.43,26.4,-0.25186,0.00014,24.82584]
[1777657884170,29.14,78474.25,26.4,-0.25119,0.00014,24.79208]
[1777657884599,29.14,78475.87,26.4,-0.25096,0.00014,24.78073]
[1777657885382,29.14,78475.87,26.4,-0.25096,0.00014,24.78073]
[1777657885606,29.14,78472.55,26.4,-0.25142,0.00014,24.80398]
[1777657886671,29.14,78468.22,26.4,-0.25203,0.00014,24.8344]
[1777657886942,29.14,78468.22,26.4,-0.25203,0.00014,24.8344]
[1777657887453,29.14,78468.22,26.4,-0.25203,0.00014,24.8344]
[1777657887555,29.14,78468.22,26.4,-0.25203,0.00014,24.8344]
[1777657887677,29.14,78459.58,26.4,-0.25325,0.00014,24.89483]
[1777657887914,29.14,78459.58,26.4,-0.25325,0.00014,24.89483]
[1777657888627,29.14,78451.97,26.4,-0.25433,0.00014,24.94786]
[1777657889598,29.14,78451.97,26.4,-0.25433,0.00014,24.94786]
[1777657889890,29.14,78451.97,26.4,-0.25433,0.00014,24.94792]
[1777657889960,29.14,78451.97,26.4,-0.25433,0.00014,24.94792]
[1777657890021,29.14,78448.75,26.4,-0.25479,0.00014,24.9703]
[1777657891647,29.14,78438.96,26.4,-0.25616,0.00014,25.03483]
[1777657893431,29.14,78438.96,26.4,-0.25616,0.00014,25.03483]
[1777657897750,29.14,78440.03,26.4,-0.256,0.00014,25.02749]
[1777657897757,29.14,78440.03,26.4,-0.256,0.00014,25.02749]
[1777657904481,29.14,78439.09,26.4,-0.25614,0.00014,25.03426]
[1777657906494,29.14,78443.29,26.4,-0.25555,0.00014,25.00527]
[1777657906615,29.14,78443.31,26.4,-0.25555,0.00014,25.00522]
[1777657911788,29.14,78443.26,26.4,-0.25556,0.00014,25.00574]
[1777657912756,29.14,78443.26,26.4,-0.25556,0.00014,25.00574]
[1777657912761,29.14,78443.26,26.4,-0.25556,0.00014,25.00574]
[1777657913243,29.14,78443.26,26.4,-0.25556,0.00014,25.00574]
[1777657914335,29.14,78460.81,26.4,-0.25308,0.00014,24.88375]
[1777657917400,29.14,78459.41,26.4,-0.25328,0.00014,24.89372]
[1777657917542,29.14,78459.41,26.4,-0.25328,0.00014,24.89372]
[1777657917588,29.14,78459.63,26.4,-0.25325,0.00014,24.89229]
[1777657917765,29.14,78459.63,26.4,-0.25325,0.00014,24.89229]
[1777657919133,29.14,78464.27,26.4,-0.2526,0.00014,24.85988]
[1777657920281,29.14,78466.64,26.4,-0.25226,0.00014,24.84333]
[1777657920283,29.14,78466.64,26.4,-0.25226,0.00014,24.84333]
[1777657920338,29.14,78472.5,26.4,-0.25144,0.00014,24.80233]
[1777657921311,29.14,78472.5,26.4,-0.25144,0.00014,24.80233]
[1777657922607,29.14,78475.22,26.4,-0.25106,0.00014,24.78322]
[1777657923026,29.14,78478.48,26.4,-0.2506,0.00014,24.76033]
[1777657923929,29.14,78480.87,26.4,-0.25026,0.00014,24.74354]
[1777657923959,29.14,78480.87,26.4,-0.25026,0.00014,24.74354]
[1777657924139,29.14,78480.87,26.4,-0.25026,0.00014,24.74354]
[1777657925067,29.14,78482.68,26.4,-0.25001,0.00014,24.73084]
[1777657925559,29.14,78482.68,26.4,-0.25001,0.00014,24.73084]
[1777657926026,29.14,78486.52,26.4,-0.24947,0.00014,24.70384]
[1777657926659,29.14,78486.52,26.4,-0.24947,0.00014,24.70384]
[1777657926098,29.14,78489.12,26.4,-0.24911,0.00014,24.68558]
[1777657926966,29.14,78489.12,26.4,-0.24911,0.00014,24.68558]
[1777657931038,29.14,78495.37,26.4,-0.24824,0.00014,24.64152]
[1777657934115,29.14,78496.73,26.4,-0.24805,0.00014,24.63206]
[1777657940035,29.14,78498.52,26.4,-0.24781,0.00014,24.61981]
[1777657940084,29.14,78498.52,26.4,-0.24781,0.00014,24.61981]
[1777657943368,29.15,78501.91,26.4,-0.24735,0.00014,24.59615]
[1777657943587,29.15,78501.91,26.4,-0.24735,0.00014,24.59615]
[1777657944398,29.15,78501.0,26.4,-0.24748,0.00014,24.60273]
[1777657949810,29.15,78492.09,26.4,-0.24873,0.00014,24.66627]
[1777657953365,29.15,78500.9,26.4,-0.24748,0.00014,24.60071]
[1777657956191,29.15,78505.91,26.4,-0.24679,0.00014,24.56566]
[1777657956896,29.15,78504.99,26.4,-0.24693,0.00014,24.57236]
[1777657961833,29.15,78505.61,26.4,-0.24685,0.00014,24.56876]
[1777657964845,29.15,78508.04,26.4,-0.24653,0.00014,24.55202]
[1777657968595,29.15,78501.64,26.4,-0.24743,0.00014,24.59791]
[1777657970234,29.16,78506.97,26.4,-0.24669,0.00014,24.56039]
[1777657973291,29.16,78505.84,26.4,-0.24686,0.00014,24.56891]
[1777657973392,29.16,78505.84,26.4,-0.24686,0.00014,24.56891]
[1777657973596,29.16,78505.84,26.4,-0.24686,0.00014,24.56891]
[1777657973738,29.16,78504.73,26.4,-0.24701,0.00014,24.57694]
[1777657974306,29.16,78486.46,26.4,-0.24957,0.00014,24.70624]
[1777657974723,29.16,78486.46,26.4,-0.24957,0.00014,24.70624]
[1777657974724,29.16,78486.46,26.4,-0.24957,0.00014,24.70624]
[1777657975907,29.16,78481.79,26.4,-0.25022,0.00014,24.73911]
[1777657976880,29.16,78481.94,26.4,-0.2502,0.00014,24.73803]
[1777657977488,29.16,78481.94,26.4,-0.2502,0.00014,24.73803]
[1777657978597,29.16,78482.05,26.4,-0.25018,0.00014,24.73723]
[1777657978698,29.16,78481.96,26.4,-0.25019,0.00014,24.73783]
[1777657979013,29.16,78481.96,26.4,-0.25019,0.00014,24.73783]
[1777657979839,29.16,78481.59,26.4,-0.25025,0.00014,24.74053]
[1777657979862,29.16,78481.59,26.4,-0.25025,0.00014,24.74053]
[1777657980423,29.16,78481.59,26.4,-0.25025,0.00014,24.74053]
[1777657980655,29.16,78481.59,26.4,-0.25025,0.00014,24.74053]
[1777657980629,29.16,78479.63,26.4,-0.25052,0.00014,24.75439]
[1777657982672,29.16,78473.91,26.4,-0.25133,0.00014,24.79472]
[1777657984070,29.16,78472.66,26.4,-0.25151,0.00014,24.80374]
[1777657984073,29.16,78472.66,26.4,-0.25151,0.00014,24.80374]
[1777657989411,29.16,78474.56,26.4,-0.25126,0.00014,24.79117]
[1777657994027,29.16,78472.22,26.4,-0.25159,0.00014,24.80797]
[1777657994983,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995010,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995033,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995102,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995110,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995286,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995342,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995420,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995588,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995637,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995760,29.16,78470.9,26.4,-0.25178,0.00014,24.81729]
[1777657995724,29.16,78464.54,26.4,-0.25268,0.00014,24.86183]
[1777657996113,29.16,78464.54,26.4,-0.25268,0.00014,24.86183]
[1777657996193,29.16,78464.54,26.4,-0.25268,0.00014,24.86183]
[1777657996235,29.16,78464.54,26.4,-0.25268,0.00014,24.86183]
[1777657996242,29.16,78464.54,26.4,-0.25268,0.00014,24.86183]
[1777657996689,29.16,78464.54,26.4,-0.25268,0.00014,24.86183]
[1777657996706,29.16,78464.54,26.4,-0.25268,0.00014,24.86183]
[1777657996741,29.16,78476.37,26.4,-0.25102,0.00014,24.77907]
[1777657996896,29.16,78476.37,26.4,-0.25102,0.00014,24.77907]
[1777657996929,29.16,78476.37,26.4,-0.25102,0.00014,24.77907]
[1777657996994,29.16,78476.37,26.4,-0.25102,0.00014,24.77907]
[1777657997279,29.16,78476.37,26.4,-0.25102,0.00014,24.77907]
[1777657997404,29.16,78476.37,26.4,-0.25102,0.00014,24.77907]
[1777657997442,29.16,78476.37,26.4,-0.25102,0.00014,24.77907]
[1777657997601,29.16,78493.33,26.4,-0.24864,0.00014,24.65981]
[1777657997784,29.16,78493.33,26.4,-0.24864,0.00014,24.65981]
[1777657997810,29.16,78493.33,26.4,-0.24864,0.00014,24.65981]
[1777657998474,29.16,78494.64,26.4,-0.24846,0.00014,24.65068]
[1777657998898,29.16,78494.64,26.4,-0.24846,0.00014,24.65068]
[1777657999586,29.16,78494.64,26.4,-0.24846,0.00014,24.65068]
[1777658000343,29.16,78493.93,26.4,-0.24857,0.00014,24.65594]
[1777658000502,29.16,78493.93,26.4,-0.24857,0.00014,24.65594]
[1777658000814,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658000822,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658000843,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658000857,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658000881,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658000973,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658001031,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658001381,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658001608,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658001674,29.16,78496.72,26.4,-0.24818,0.00014,24.63647]
[1777658001672,29.16,78517.87,26.4,-0.24525,0.00014,24.48664]
[1777658001847,29.16,78517.87,26.4,-0.24525,0.00014,24.48664]
[1777658001983,29.16,78517.87,26.4,-0.24525,0.00014,24.48664]
[1777658002184,29.16,78517.87,26.4,-0.24525,0.00014,24.48664]
[1777658002415,29.16,78517.87,26.4,-0.24525,0.00014,24.48664]
[1777658002665,29.17,78522.1,26.4,-0.24467,0.00014,24.45675]
[1777658004143,29.17,78524.38,26.4,-0.24436,0.00014,24.44071]
[1777658009567,29.17,78521.32,26.4,-0.24481,0.00014,24.46399]
[1777658009798,29.17,78521.32,26.4,-0.24481,0.00014,24.46399]
[1777658011885,29.17,78524.53,26.4,-0.24435,0.00014,24.43811]
[1777658011944,29.17,78524.53,26.4,-0.24435,0.00014,24.43811]
[1777658012594,29.17,78525.8,26.4,-0.24418,0.00014,24.42931]
[1777658013227,29.17,78525.8,26.4,-0.24418,0.00014,24.42931]
[1777658013876,29.17,78525.85,26.4,-0.24418,0.00014,24.42917]
[1777658014029,29.17,78525.85,26.4,-0.24418,0.00014,24.42917]
[1777658015423,29.17,78525.54,26.4,-0.24422,0.00014,24.43162]
[1777658015500,29.17,78525.54,26.4,-0.24422,0.00014,24.43162]
[1777658015615,29.17,78531.29,26.4,-0.24343,0.00014,24.39066]
[1777658016423,29.17,78531.29,26.4,-0.24343,0.00014,24.39066]
[1777658016774,29.17,78537.33,26.4,-0.2426,0.00014,24.34748]
[1777658017529,29.17,78537.33,26.4,-0.2426,0.00014,24.34748]
[1777658017624,29.17,78537.33,26.4,-0.2426,0.00014,24.34748]
[1777658017657,29.17,78537.33,26.4,-0.2426,0.00014,24.34748]
[1777658017827,29.17,78543.97,26.4,-0.24169,0.00014,24.29995]
[1777658017848,29.17,78543.97,26.4,-0.24169,0.00014,24.29995]
[1777658017924,29.17,78543.97,26.4,-0.24169,0.00014,24.29995]
[1777658017962,29.17,78543.97,26.4,-0.24169,0.00014,24.29995]
[1777658018636,29.17,78554.93,26.4,-0.24019,0.00014,24.22122]
[1777658020121,29.17,78559.13,26.4,-0.23962,0.00014,24.19106]
[1777658020923,29.18,78559.28,26.4,-0.2396,0.00014,24.19017]
[1777658022150,29.18,78558.15,26.4,-0.23976,0.00014,24.19853]
[1777658022168,29.18,78558.15,26.4,-0.23976,0.00014,24.19853]
[1777658022664,29.18,78552.91,26.4,-0.24048,0.00014,24.23651]
[1777658022959,29.18,78552.91,26.4,-0.24048,0.00014,24.23651]
[1777658022970,29.18,78552.91,26.4,-0.24048,0.00014,24.23651]
[1777658023671,29.18,78548.97,26.4,-0.24103,0.00014,24.2652]
[1777658024429,29.18,78548.97,26.4,-0.24103,0.00014,24.2652]
[1777658024574,29.18,78548.97,26.4,-0.24103,0.00014,24.2652]
[1777658024662,29.18,78548.97,26.4,-0.24103,0.00014,24.2652]
[1777658024918,29.18,78541.61,26.4,-0.24204,0.00014,24.31846]
[1777658025460,29.18,78541.61,26.4,-0.24204,0.00014,24.31846]
[1777658027092,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027106,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027112,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027147,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027331,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027516,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027609,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027711,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027765,29.18,78534.31,26.4,-0.24306,0.00014,24.37137]
[1777658027699,29.18,78520.4,26.4,-0.24498,0.00014,24.47094]
[1777658030886,29.18,78513.72,26.4,-0.24592,0.00014,24.5192]
[1777658036570,29.18,78515.59,26.4,-0.24568,0.00014,24.50666]
[1777658036581,29.18,78515.59,26.4,-0.24568,0.00014,24.50666]
[1777658038827,29.19,78511.22,26.4,-0.24629,0.00014,24.53817]
[1777658038838,29.19,78511.22,26.4,-0.24629,0.00014,24.53817]
[1777658039783,29.19,78505.84,26.4,-0.24704,0.00014,24.57647]
[1777658040889,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041251,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041256,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041268,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041284,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041346,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041471,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041507,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041623,29.19,78507.03,26.4,-0.24688,0.00014,24.56821]
[1777658041720,29.19,78507.03,26.4,-0.24688,0.00014,24.56833]
[1777658042193,29.19,78507.03,26.4,-0.24688,0.00014,24.56833]
[1777658042241,29.19,78493.53,26.4,-0.24877,0.00014,24.66409]
[1777658044193,29.19,78488.57,26.4,-0.24946,0.00014,24.69923]
[1777658045353,29.19,78489.1,26.4,-0.24939,0.00014,24.69566]
[1777658047407,29.19,78487.04,26.4,-0.24968,0.00014,24.71032]
[1777658047463,29.19,78487.04,26.4,-0.24968,0.00014,24.71032]
[1777658047528,29.19,78488.07,26.4,-0.24955,0.00014,24.70337]
[1777658049475,29.19,78490.96,26.4,-0.24914,0.00014,24.68303]
[1777658051822,29.19,78492.26,26.4,-0.24897,0.00014,24.67424]
[1777658056468,29.19,78489.24,26.4,-0.2494,0.00014,24.6963]
[1777658056992,29.19,78489.54,26.4,-0.24937,0.00014,24.69436]
[1777658057728,29.19,78489.54,26.4,-0.24937,0.00014,24.69436]
[1777658057775,29.19,78489.54,26.4,-0.24937,0.00014,24.69436]
[1777658057790,29.19,78489.54,26.4,-0.24937,0.00014,24.69436]
[1777658057826,29.19,78492.76,26.4,-0.24892,0.00014,24.67185]
[1777658058320,29.19,78492.76,26.4,-0.24892,0.00014,24.67185]
[1777658058680,29.19,78500.01,26.4,-0.24791,0.00014,24.62079]
[1777658059861,29.19,78504.69,26.4,-0.24726,0.00014,24.58773]
[1777658060551,29.19,78504.69,26.4,-0.24726,0.00014,24.58773]
[1777658060649,29.19,78504.69,26.4,-0.24726,0.00014,24.58773]
[1777658061215,29.19,78504.75,26.4,-0.24725,0.00014,24.58739]
[1777658063319,29.19,78505.41,26.4,-0.24717,0.00014,24.58289]
[1777658063669,29.19,78505.41,26.4,-0.24717,0.00014,24.58289]
[1777658065341,29.2,78513.95,26.4,-0.24598,0.00014,24.52256]
[1777658067547,29.2,78514.36,26.4,-0.24593,0.00014,24.51996]
[1777658068198,29.2,78512.2,26.4,-0.24624,0.00014,24.53546]
[1777658069713,29.2,78508.48,26.4,-0.24676,0.00014,24.56199]
[1777658069725,29.2,78508.48,26.4,-0.24676,0.00014,24.56199]
[1777658069733,29.2,78506.19,26.4,-0.24708,0.00014,24.57833]
[1777658070642,29.2,78506.19,26.4,-0.24708,0.00014,24.57833]
[1777658072178,29.2,78507.05,26.4,-0.24694,0.00014,24.56911]
[1777658072182,29.2,78507.92,26.4,-0.24682,0.00014,24.56311]
[1777658073323,29.2,78507.92,26.4,-0.24682,0.00014,24.56311]
[1777658076300,29.2,78507.5,26.4,-0.24689,0.00014,24.56645]
[1777658076396,29.2,78508.64,26.4,-0.24673,0.00014,24.55849]
[1777658080884,29.2,78508.23,26.4,-0.24681,0.00014,24.56221]
[1777658080911,29.2,78508.23,26.4,-0.24681,0.00014,24.56221]
[1777658082484,29.2,78508.42,26.4,-0.24678,0.00014,24.56107]
[1777658085907,29.2,78513.52,26.4,-0.24609,0.00014,24.52584]
[1777658086252,29.2,78513.52,26.4,-0.24609,0.00014,24.52584]
[1777658088348,29.21,78511.87,26.4,-0.24633,0.00014,24.53806]
[1777658089026,29.21,78512.04,26.4,-0.24631,0.00014,24.53711]
[1777658094167,29.21,78512.25,26.4,-0.24631,0.00014,24.53714]
[1777658097814,29.21,78511.81,26.4,-0.24638,0.00014,24.54078]
[1777658103230,29.22,78516.24,26.4,-0.24581,0.00014,24.51132]
[1777658106931,29.22,78520.68,26.4,-0.24521,0.00014,24.48074]
[1777658106937,29.22,78520.68,26.4,-0.24521,0.00014,24.48074]
[1777658108308,29.22,78516.17,26.4,-0.24584,0.00014,24.51312]
[1777658112274,29.22,78515.36,26.4,-0.24597,0.00014,24.52001]
[1777658117327,29.23,78516.45,26.4,-0.24585,0.00014,24.51401]
[1777658122362,29.23,78516.34,26.4,-0.2459,0.00014,24.51626]
[1777658127883,29.24,78524.31,26.4,-0.24482,0.00014,24.46084]
[1777658128404,29.24,78523.95,26.4,-0.24488,0.00014,24.46411]
[1777658128897,29.24,78523.95,26.4,-0.24488,0.00014,24.46411]
[1777658128969,29.24,78523.95,26.4,-0.24488,0.00014,24.46411]
[1777658129080,29.24,78523.95,26.4,-0.24488,0.00014,24.46411]
[1777658129671,29.24,78523.95,26.4,-0.24488,0.00014,24.46411]
[1777658130954,29.24,78517.86,26.4,-0.24573,0.00014,24.50791]
[1777658131557,29.24,78517.86,26.4,-0.24573,0.00014,24.50791]
[1777658131683,29.24,78517.86,26.4,-0.24573,0.00014,24.50791]
[1777658131784,29.24,78517.54,26.4,-0.24576,0.00014,24.50696]
[1777658132155,29.24,78517.54,26.4,-0.24576,0.00014,24.50696]
[1777658137435,29.24,78514.51,26.4,-0.24621,0.00014,24.53011]
[1777658141673,29.25,78514.38,26.4,-0.24625,0.00014,24.53229]
[1777658141680,29.25,78514.38,26.4,-0.24625,0.00014,24.53229]
[1777658141777,29.25,78514.38,26.4,-0.24625,0.00014,24.53229]
[1777658142459,29.25,78513.04,26.4,-0.24644,0.00014,24.54211]
[1777658147538,29.25,78505.02,26.4,-0.24759,0.00014,24.6004]
[1777658152572,29.26,78507.82,26.4,-0.24722,0.00014,24.58178]
[1777658154699,29.26,78508.64,26.4,-0.24711,0.00014,24.57621]
[1777658157573,29.26,78510.15,26.4,-0.24691,0.00014,24.5662]
[1777658157787,29.26,78510.15,26.4,-0.24691,0.00014,24.5662]
[1777658157823,29.26,78514.27,26.4,-0.24635,0.00014,24.53728]
[1777658163249,29.26,78519.32,26.4,-0.24566,0.00014,24.50215]
[1777658165017,29.26,78519.51,26.4,-0.24564,0.00014,24.50132]
[1777658165272,29.26,78519.51,26.4,-0.24564,0.00014,24.50132]
[1777658165664,29.26,78518.85,26.4,-0.24574,0.00014,24.50618]
[1777658169404,29.26,78518.33,26.4,-0.24582,0.00014,24.51059]
[1777658170444,29.26,78520.24,26.4,-0.24556,0.00014,24.49729]
[1777658170577,29.26,78520.24,26.4,-0.24556,0.00014,24.49729]
[1777658170645,29.26,78520.24,26.4,-0.24556,0.00014,24.49729]
[1777658170877,29.26,78523.09,26.4,-0.24518,0.00014,24.47732]
[1777658171050,29.26,78523.09,26.4,-0.24518,0.00014,24.47732]
[1777658171442,29.26,78523.09,26.4,-0.24518,0.00014,24.47732]
[1777658171859,29.26,78523.09,26.4,-0.24518,0.00014,24.47732]
[1777658171897,29.26,78523.09,26.4,-0.24518,0.00014,24.47732]
[1777658171918,29.27,78528.64,26.4,-0.24441,0.00014,24.43809]
[1777658171942,29.27,78528.64,26.4,-0.24441,0.00014,24.43809]
[1777658172013,29.27,78528.64,26.4,-0.24441,0.00014,24.43809]
[1777658172399,29.27,78528.64,26.4,-0.24441,0.00014,24.43809]
[1777658173211,29.27,78528.25,26.4,-0.24447,0.00014,24.44112]
[1777658173217,29.27,78528.25,26.4,-0.24447,0.00014,24.44112]
[1777658173256,29.27,78528.25,26.4,-0.24447,0.00014,24.44112]
[1777658173306,29.27,78528.25,26.4,-0.24447,0.00014,24.44112]
[1777658173749,29.27,78528.25,26.4,-0.24447,0.00014,24.44112]
[1777658173819,29.27,78528.25,26.4,-0.24447,0.00014,24.44112]
[1777658174380,29.27,78528.75,26.4,-0.24441,0.00014,24.4377]
[1777658174402,29.27,78528.75,26.4,-0.24441,0.00014,24.4377]
[1777658174427,29.27,78528.75,26.4,-0.24441,0.00014,24.4377]
[1777658174514,29.27,78528.75,26.4,-0.24441,0.00014,24.4377]
[1777658174525,29.27,78528.75,26.4,-0.24441,0.00014,24.4377]
[1777658174742,29.27,78528.75,26.4,-0.24441,0.00014,24.4377]
[1777658174844,29.27,78528.75,26.4,-0.24441,0.00014,24.4377]
[1777658175399,29.27,78532.67,26.4,-0.24387,0.00014,24.40992]
[1777658177731,29.27,78536.28,26.4,-0.24338,0.00014,24.38456]
[1777658177749,29.27,78539.84,26.4,-0.24289,0.00014,24.35934]
[1777658179366,29.27,78540.65,26.4,-0.24278,0.00014,24.35365]
[1777658180566,29.27,78547.74,26.4,-0.24181,0.00014,24.30304]
[1777658180770,29.27,78551.53,26.4,-0.2413,0.00014,24.27604]
[1777658185805,29.27,78552.28,26.4,-0.2412,0.00014,24.27098]
[1777658190840,29.27,78557.06,26.4,-0.24055,0.00014,24.23698]
[1777658191722,29.27,78557.06,26.4,-0.24055,0.00014,24.23698]
[1777658191847,29.27,78557.91,26.4,-0.24042,0.00014,24.22749]
[1777658196021,29.27,78557.52,26.4,-0.24047,0.00014,24.23014]
[1777658198173,29.27,78559.38,26.4,-0.24021,0.00014,24.21667]
[1777658199297,29.27,78559.19,26.4,-0.24024,0.00014,24.218]
[1777658204949,29.27,78566.29,26.4,-0.23927,0.00014,24.16665]
[1777658205410,29.27,78566.29,26.4,-0.23927,0.00014,24.16665]
[1777658205536,29.27,78566.29,26.4,-0.23927,0.00014,24.16665]
[1777658205827,29.27,78566.29,26.4,-0.23927,0.00014,24.16665]
[1777658205956,29.27,78575.07,26.4,-0.23807,0.00014,24.1033]
[1777658206141,29.27,78575.07,26.4,-0.23807,0.00014,24.1033]
[1777658206420,29.27,78575.07,26.4,-0.23807,0.00014,24.1033]
[1777658206895,29.27,78575.07,26.4,-0.23807,0.00014,24.10344]
[1777658208693,29.27,78578.09,26.4,-0.23767,0.00014,24.08169]
[1777658208746,29.27,78578.09,26.4,-0.23767,0.00014,24.08169]
[1777658214348,29.27,78576.79,26.4,-0.23785,0.00014,24.09159]
[1777658219411,29.27,78569.43,26.4,-0.23886,0.00014,24.14511]
[1777658225496,29.27,78570.73,26.4,-0.23868,0.00014,24.13593]
[1777658228586,29.27,78558.89,26.4,-0.2403,0.00014,24.22115]
[1777658229123,29.27,78571.98,26.4,-0.23851,0.00014,24.12677]
[1777658230372,29.27,78571.98,26.4,-0.23851,0.00014,24.12677]
[1777658230483,29.27,78571.98,26.4,-0.23851,0.00014,24.12677]
[1777658230584,29.27,78571.67,26.4,-0.23856,0.00014,24.12905]
[1777658236172,29.27,78567.29,26.4,-0.23914,0.00014,24.16006]
[1777658241209,29.27,78563.35,26.4,-0.23967,0.00014,24.18781]
[1777658246243,29.27,78562.89,26.4,-0.23972,0.00014,24.1905]
[1777658251278,29.27,78562.26,26.4,-0.23977,0.00014,24.19089]
[1777658256385,29.26,78565.73,26.4,-0.23929,0.00014,24.16535]
[1777658262429,29.26,78568.39,26.4,-0.23892,0.00014,24.1457]
[1777658266374,29.26,78573.27,26.4,-0.23825,0.00014,24.11029]
[1777658266491,29.26,78573.27,26.4,-0.23825,0.00014,24.11029]
[1777658266603,29.26,78573.27,26.4,-0.23825,0.00014,24.11029]
[1777658266725,29.26,78573.27,26.4,-0.23825,0.00014,24.11029]
[1777658266873,29.26,78573.27,26.4,-0.23825,0.00014,24.11029]
[1777658266897,29.26,78573.33,26.4,-0.23824,0.00014,24.10982]
[1777658267586,29.26,78573.33,26.4,-0.23824,0.00014,24.10982]
[1777658267864,29.26,78573.33,26.4,-0.23824,0.00014,24.10982]
[1777658268366,29.26,78574.12,26.4,-0.23814,0.00014,24.10433]
[1777658270483,29.26,78574.33,26.4,-0.23812,0.00014,24.10328]
[1777658276459,29.27,78573.79,26.4,-0.23822,0.00014,24.10892]
[1777658278197,29.27,78573.01,26.4,-0.23833,0.00014,24.1148]
[1777658278834,29.27,78570.96,26.4,-0.23862,0.00014,24.12984]
[1777658282811,29.27,78570.62,26.4,-0.23867,0.00014,24.13258]
[1777658284033,29.27,78571.48,26.4,-0.23855,0.00014,24.12647]
[1777658285028,29.27,78571.16,26.4,-0.2386,0.00014,24.12901]
[1777658286106,29.27,78571.13,26.4,-0.2386,0.00014,24.12922]
[1777658286530,29.27,78571.71,26.4,-0.23852,0.00014,24.12502]
[1777658291565,29.27,78570.17,26.4,-0.23874,0.00014,24.13673]
[1777658295175,29.27,78577.33,26.4,-0.23778,0.00014,24.08542]
[1777658295208,29.27,78577.33,26.4,-0.23778,0.00014,24.08542]
[1777658296343,29.27,78582.73,26.4,-0.23705,0.00014,24.04653]
[1777658296602,29.28,78586.16,26.4,-0.23659,0.00014,24.0219]
[1777658302644,29.28,78586.19,26.4,-0.2366,0.00014,24.02242]
[1777658304629,29.28,78587.07,26.4,-0.23648,0.00014,24.01614]
[1777658304932,29.28,78587.03,26.4,-0.23649,0.00014,24.01654]
[1777658310247,29.28,78581.8,26.4,-0.23722,0.00014,24.05553]
[1777658311441,29.28,78575.87,26.4,-0.238,0.00014,24.09513]
[1777658311909,29.28,78575.87,26.4,-0.238,0.00014,24.09513]
[1777658312049,29.28,78575.87,26.4,-0.238,0.00014,24.09513]
[1777658312042,29.28,78558.42,26.4,-0.24038,0.00014,24.22098]
[1777658312088,29.28,78558.42,26.4,-0.24038,0.00014,24.22098]
[1777658312181,29.28,78558.42,26.4,-0.24038,0.00014,24.22098]
[1777658312455,29.28,78558.42,26.4,-0.24038,0.00014,24.22098]
[1777658312823,29.28,78558.42,26.4,-0.24038,0.00014,24.22098]
[1777658312891,29.28,78550.46,26.4,-0.24147,0.00014,24.2782]
[1777658313160,29.28,78550.46,26.4,-0.24147,0.00014,24.2782]
[1777658313723,29.28,78550.25,26.4,-0.2415,0.00014,24.27988]
[1777658314306,29.28,78550.25,26.4,-0.2415,0.00014,24.27988]
[1777658315091,29.28,78550.11,26.4,-0.24152,0.00014,24.28092]
[1777658316142,29.28,78550.18,26.4,-0.24152,0.00014,24.28046]
[1777658316744,29.28,78550.31,26.4,-0.2415,0.00014,24.27957]
[1777658317292,29.28,78550.31,26.4,-0.2415,0.00014,24.27957]
[1777658317330,29.28,78550.31,26.4,-0.2415,0.00014,24.27957]
[1777658317750,29.28,78544.75,26.4,-0.24226,0.00014,24.31927]
[1777658319305,29.28,78544.32,26.4,-0.24232,0.00014,24.32234]
[1777658320033,29.28,78544.32,26.4,-0.24232,0.00014,24.32234]
[1777658320409,29.28,78545.86,26.4,-0.24211,0.00014,24.31131]
[1777658320772,29.28,78545.42,26.4,-0.24217,0.00014,24.31445]
[1777658322157,29.28,78542.44,26.4,-0.24257,0.00014,24.33561]
[1777658324475,29.28,78547.55,26.4,-0.24187,0.00014,24.29879]
[1777658324554,29.28,78547.55,26.4,-0.24187,0.00014,24.29879]
[1777658325811,29.28,78551.61,26.4,-0.24131,0.00014,24.26959]
[1777658325830,29.28,78551.61,26.4,-0.24131,0.00014,24.26959]
[1777658325903,29.28,78555.42,26.4,-0.24079,0.00014,24.24217]
[1777658326454,29.28,78555.42,26.4,-0.24079,0.00014,24.24217]
[1777658326874,29.28,78562.19,26.4,-0.23986,0.00014,24.19334]
[1777658332857,29.28,78563.9,26.4,-0.23962,0.00014,24.18063]
[1777658335877,29.28,78553.73,26.4,-0.241,0.00014,24.25345]
[1777658340914,29.28,78546.62,26.4,-0.24196,0.00014,24.30352]
[1777658342352,29.28,78546.49,26.4,-0.24197,0.00014,24.30425]
[1777658343152,29.28,78546.58,26.4,-0.24196,0.00014,24.3034]
[1777658349977,29.27,78542.62,26.4,-0.24247,0.00014,24.33018]
[1777658355012,29.27,78548.66,26.4,-0.24162,0.00014,24.28586]
[1777658360047,29.27,78548.56,26.4,-0.24162,0.00014,24.28564]
[1777658365082,29.26,78547.32,26.4,-0.24177,0.00014,24.29354]
[1777658370116,29.26,78549.83,26.4,-0.24141,0.00014,24.27451]
[1777658375152,29.26,78558.25,26.4,-0.24022,0.00014,24.20978]
[1777658380187,29.26,78557.78,26.4,-0.24028,0.00014,24.21265]
[1777658385222,29.26,78555.12,26.4,-0.24063,0.00014,24.23113]
[1777658390650,29.25,78554.66,26.4,-0.24068,0.00014,24.23372]
[1777658396299,29.25,78553.75,26.4,-0.24078,0.00014,24.23919]
[1777658402126,29.25,78550.95,26.4,-0.24115,0.00014,24.25856]
[1777658402131,29.25,78562.7,26.4,-0.23954,0.00014,24.17385]
[1777658403314,29.25,78570.55,26.4,-0.23847,0.00014,24.11711]
[1777658403409,29.25,78570.55,26.4,-0.23847,0.00014,24.11711]
[1777658403883,29.25,78571.15,26.4,-0.23839,0.00014,24.11275]
[1777658405720,29.25,78572.03,26.4,-0.23827,0.00014,24.10616]
[1777658405904,29.25,78577.56,26.4,-0.23751,0.00014,24.06592]
[1777658411404,29.25,78570.96,26.4,-0.2384,0.00014,24.113]
[1777658416439,29.24,78569.96,26.4,-0.23852,0.00014,24.11959]
[1777658421474,29.24,78571.0,26.4,-0.23837,0.00014,24.11146]
[1777658426508,29.24,78564.18,26.4,-0.23928,0.00014,24.15993]
[1777658429745,29.24,78562.25,26.4,-0.23954,0.00014,24.17348]
[1777658429782,29.24,78562.25,26.4,-0.23954,0.00014,24.17348]
[1777658429792,29.24,78561.51,26.4,-0.23964,0.00014,24.17862]
[1777658431544,29.24,78573.12,26.4,-0.23803,0.00014,24.09076]
[1777658436596,29.24,78572.16,26.4,-0.23814,0.00014,24.09693]
[1777658440098,29.23,78572.99,26.4,-0.23802,0.00014,24.09037]
[1777658442798,29.23,78571.97,26.4,-0.23815,0.00014,24.09724]
[1777658443079,29.23,78571.97,26.4,-0.23815,0.00014,24.09724]
[1777658443169,29.23,78571.79,26.4,-0.23817,0.00014,24.09837]
[1777658443637,29.23,78571.79,26.4,-0.23817,0.00014,24.09837]
[1777658443680,29.23,78571.58,26.4,-0.2382,0.00014,24.09985]
[1777658444511,29.23,78571.58,26.4,-0.2382,0.00014,24.09985]
[1777658444978,29.23,78571.58,26.4,-0.2382,0.00014,24.09985]
[1777658450996,29.23,78582.99,26.4,-0.23664,0.00014,24.01651]
[1777658454968,29.23,78577.38,26.4,-0.23739,0.00014,24.05693]
[1777658455457,29.23,78576.05,26.4,-0.23757,0.00014,24.06647]
[1777658455467,29.23,78576.05,26.4,-0.23757,0.00014,24.06647]
[1777658456054,29.23,78558.3,26.4,-0.23999,0.00014,24.19461]
[1777658459095,29.23,78548.13,26.4,-0.24137,0.00014,24.26726]
[1777658459424,29.23,78548.13,26.4,-0.24137,0.00014,24.26726]
[1777658459970,29.23,78548.13,26.4,-0.24137,0.00014,24.26726]
[1777658464590,29.23,78547.01,26.4,-0.2415,0.00014,24.27418]
[1777658464986,29.23,78547.01,26.4,-0.2415,0.00014,24.27418]
[1777658465206,29.23,78542.25,26.4,-0.24215,0.00014,24.30809]
[1777658468966,29.22,78531.95,26.4,-0.24356,0.00014,24.38108]
[1777658474846,29.22,78532.56,26.4,-0.24345,0.00014,24.37546]
[1777658476621,29.22,78532.55,26.4,-0.24345,0.00014,24.37532]
[1777658480323,29.22,78519.19,26.4,-0.24527,0.00014,24.46941]
[1777658481316,29.22,78515.56,26.4,-0.24577,0.00014,24.49487]
[1777658481349,29.22,78515.56,26.4,-0.24577,0.00014,24.49487]
[1777658485171,29.21,78515.95,26.4,-0.24569,0.00014,24.49099]
[1777658485812,29.21,78515.14,26.4,-0.2458,0.00014,24.49638]
[1777658485932,29.21,78511.46,26.4,-0.2463,0.00014,24.52224]
[1777658486358,29.21,78511.46,26.4,-0.2463,0.00014,24.52224]
[1777658486451,29.21,78511.46,26.4,-0.2463,0.00014,24.52224]
[1777658487148,29.21,78511.46,26.4,-0.2463,0.00014,24.52224]
[1777658487249,29.21,78504.81,26.4,-0.24722,0.00014,24.56907]
[1777658487356,29.21,78504.81,26.4,-0.24722,0.00014,24.56907]
[1777658487721,29.21,78504.81,26.4,-0.24722,0.00014,24.56907]
[1777658488148,29.21,78504.81,26.4,-0.24722,0.00014,24.56907]
[1777658488156,29.21,78504.81,26.4,-0.24722,0.00014,24.56907]
[1777658488176,29.21,78504.81,26.4,-0.24722,0.00014,24.56907]
[1777658488218,29.21,78504.81,26.4,-0.24722,0.00014,24.56907]
[1777658489227,29.21,78499.16,26.4,-0.248,0.00014,24.60878]
[1777658489533,29.21,78499.16,26.4,-0.248,0.00014,24.60878]
[1777658489757,29.21,78499.16,26.4,-0.248,0.00014,24.60878]
[1777658491813,29.21,78503.6,26.4,-0.24736,0.00014,24.57346]
[1777658492678,29.21,78500.91,26.4,-0.24773,0.00014,24.59225]
[1777658495504,29.21,78500.01,26.4,-0.24784,0.00014,24.59785]
[1777658495643,29.21,78500.01,26.4,-0.24784,0.00014,24.59785]
[1777658495768,29.21,78500.01,26.4,-0.24784,0.00014,24.59785]
[1777658496173,29.21,78491.01,26.4,-0.24909,0.00014,24.66108]
[1777658496350,29.21,78491.01,26.4,-0.24909,0.00014,24.66108]
[1777658496375,29.21,78491.01,26.4,-0.24909,0.00014,24.66108]
[1777658496453,29.21,78491.01,26.4,-0.24909,0.00014,24.66108]
[1777658496745,29.21,78491.01,26.4,-0.24909,0.00014,24.66108]
[1777658496755,29.21,78491.01,26.4,-0.24909,0.00014,24.66108]
[1777658496955,29.21,78491.01,26.4,-0.24909,0.00014,24.66108]
[1777658497066,29.21,78483.04,26.4,-0.2502,0.00014,24.71702]
[1777658497645,29.21,78483.04,26.4,-0.2502,0.00014,24.71702]
[1777658498277,29.2,78482.56,26.4,-0.25026,0.00014,24.72012]
[1777658498299,29.2,78482.56,26.4,-0.25026,0.00014,24.72012]
[1777658498668,29.2,78482.56,26.4,-0.25026,0.00014,24.72012]
[1777658499023,29.2,78478.19,26.4,-0.25087,0.00014,24.7505]
[1777658501121,29.2,78476.16,26.4,-0.25115,0.00014,24.76453]
[1777658501222,29.2,78477.19,26.4,-0.251,0.00014,24.75711]
[1777658507079,29.2,78476.92,26.4,-0.25101,0.00014,24.75718]
[1777658507634,29.2,78476.92,26.4,-0.25101,0.00014,24.75718]
[1777658513121,29.19,78480.22,26.4,-0.25051,0.00014,24.73227]
[1777658518156,29.19,78478.39,26.4,-0.25074,0.00014,24.74386]
[1777658520170,29.19,78467.08,26.4,-0.25232,0.00014,24.82245]
[1777658523191,29.19,78477.29,26.4,-0.25087,0.00014,24.75005]
[1777658526852,29.18,78475.17,26.4,-0.25115,0.00014,24.76415]
[1777658527549,29.18,78471.05,26.4,-0.25172,0.00014,24.79274]
[1777658528574,29.18,78467.69,26.4,-0.25219,0.00014,24.81597]
[1777658530216,29.18,78469.5,26.4,-0.25193,0.00014,24.80302]
[1777658530218,29.18,78469.5,26.4,-0.25193,0.00014,24.80302]
[1777658530230,29.18,78469.5,26.4,-0.25193,0.00014,24.80302]
[1777658533349,29.18,78474.33,26.4,-0.25123,0.00014,24.76809]
[1777658534356,29.18,78473.19,26.4,-0.25139,0.00014,24.77584]
[1777658538296,29.17,78474.5,26.4,-0.25118,0.00014,24.76563]
[1777658540310,29.17,78475.98,26.4,-0.25097,0.00014,24.75475]
[1777658545345,29.17,78475.62,26.4,-0.25099,0.00014,24.75608]
[1777658550787,29.17,78475.44,26.4,-0.251,0.00014,24.75639]
[1777658551028,29.17,78475.44,26.4,-0.251,0.00014,24.75639]
[1777658551110,29.17,78475.03,26.4,-0.25103,0.00014,24.75536]
[1777658552626,29.17,78466.96,26.4,-0.25216,0.00014,24.81174]
[1777658553222,29.17,78466.96,26.4,-0.25216,0.00014,24.81174]
[1777658553400,29.16,78463.54,26.4,-0.25264,0.00014,24.83544]
[1777658554152,29.16,78463.54,26.4,-0.25264,0.00014,24.83544]
[1777658554177,29.16,78463.54,26.4,-0.25264,0.00014,24.83544]
[1777658554257,29.16,78468.65,26.4,-0.25192,0.00014,24.79952]
[1777658554497,29.16,78468.65,26.4,-0.25192,0.00014,24.79952]
[1777658554696,29.16,78468.65,26.4,-0.25192,0.00014,24.79952]
[1777658554703,29.16,78468.65,26.4,-0.25192,0.00014,24.79952]
[1777658555227,29.16,78468.65,26.4,-0.25192,0.00014,24.79952]
[1777658555210,29.16,78478.75,26.4,-0.25049,0.00014,24.72842]
[1777658556086,29.16,78489.75,26.4,-0.24894,0.00014,24.65065]
[1777658557268,29.16,78489.75,26.4,-0.24894,0.00014,24.65065]
[1777658558035,29.16,78495.6,26.4,-0.24812,0.00014,24.60909]
[1777658563491,29.16,78494.18,26.4,-0.24829,0.00014,24.61769]
[1777658568526,29.15,78481.58,26.4,-0.25003,0.00014,24.70536]
[1777658570877,29.15,78479.15,26.4,-0.25037,0.00014,24.72214]
[1777658572146,29.15,78491.48,26.4,-0.24863,0.00014,24.63455]
[1777658573200,29.15,78491.48,26.4,-0.24863,0.00014,24.63455]
[1777658578597,29.15,78493.62,26.4,-0.24829,0.00014,24.61753]
[1777658581505,29.15,78493.17,26.4,-0.24835,0.00014,24.62015]
[1777658584945,29.14,78503.74,26.4,-0.24686,0.00014,24.54448]
[1777658587036,29.14,78506.34,26.4,-0.24649,0.00014,24.52562]
[1777658587052,29.14,78506.34,26.4,-0.24649,0.00014,24.52562]
[1777658587124,29.14,78507.45,26.4,-0.24633,0.00014,24.51754]
[1777658587714,29.14,78507.45,26.4,-0.24633,0.00014,24.51754]
[1777658588271,29.14,78507.45,26.4,-0.24633,0.00014,24.51754]
[1777658587802,29.14,78506.73,26.4,-0.24642,0.00014,24.5224]
[1777658588636,29.14,78506.73,26.4,-0.24642,0.00014,24.5224]
[1777658588667,29.14,78507.03,26.4,-0.24638,0.00014,24.51989]
[1777658591429,29.14,78508.74,26.4,-0.24613,0.00014,24.50721]
[1777658591696,29.14,78508.74,26.4,-0.24613,0.00014,24.50721]
[1777658592329,29.14,78524.25,26.4,-0.24397,0.00014,24.3963]
[1777658592546,29.14,78524.25,26.4,-0.24397,0.00014,24.3963]
[1777658592580,29.14,78524.25,26.4,-0.24397,0.00014,24.3963]
[1777658592800,29.14,78524.25,26.4,-0.24397,0.00014,24.3963]
[1777658593324,29.14,78533.49,26.4,-0.24269,0.00014,24.32994]
[1777658598737,29.14,78531.15,26.4,-0.243,0.00014,24.34566]
[1777658603772,29.13,78530.52,26.4,-0.24307,0.00014,24.34935]
[1777658608807,29.13,78527.15,26.4,-0.24352,0.00014,24.37274]
[1777658613326,29.13,78530.81,26.4,-0.24298,0.00014,24.34255]
[1777658614490,29.13,78534.98,26.4,-0.2424,0.00014,24.31238]
[1777658614849,29.13,78536.15,26.4,-0.24224,0.00014,24.30389]
[1777658619884,29.13,78535.59,26.4,-0.2423,0.00014,24.30687]
[1777658624919,29.12,78538.95,26.4,-0.24182,0.00014,24.28162]
[1777658629954,29.12,78535.45,26.4,-0.24228,0.00014,24.30578]
[1777658630402,29.12,78535.45,26.4,-0.24228,0.00014,24.30578]
[1777658630960,29.12,78533.84,26.4,-0.2425,0.00014,24.31716]
[1777658635996,29.12,78529.21,26.4,-0.24311,0.00014,24.34872]
[1777658638635,29.11,78529.35,26.4,-0.24307,0.00014,24.34702]
[1777658638656,29.11,78529.35,26.4,-0.24307,0.00014,24.34702]
[1777658639017,29.11,78529.86,26.4,-0.243,0.00014,24.34301]
[1777658644055,29.11,78531.33,26.4,-0.24278,0.00014,24.33143]
[1777658649143,29.11,78530.74,26.4,-0.24285,0.00014,24.3351]
[1777658655131,29.11,78528.86,26.4,-0.24308,0.00014,24.34705]
[1777658660271,29.1,78528.54,26.4,-0.24311,0.00014,24.34854]
[1777658666216,29.1,78523.91,26.4,-0.24372,0.00014,24.38007]
[1777658667592,29.1,78524.02,26.4,-0.2437,0.00014,24.37905]
[1777658667603,29.1,78524.02,26.4,-0.2437,0.00014,24.37905]
[1777658668229,29.1,78526.59,26.4,-0.24334,0.00014,24.36038]
[1777658668931,29.1,78526.59,26.4,-0.24334,0.00014,24.36038]
[1777658669661,29.1,78527.89,26.4,-0.24315,0.00014,24.35071]
[1777658670243,29.1,78527.32,26.4,-0.24322,0.00014,24.35448]
[1777658674428,29.09,78538.1,26.4,-0.2417,0.00014,24.2727]
[1777658678777,29.09,78544.89,26.4,-0.24076,0.00014,24.2233]
[1777658679307,29.09,78551.81,26.4,-0.23981,0.00014,24.17318]
[1777658684341,29.09,78552.02,26.4,-0.23977,0.00014,24.17105]
[1777658689376,29.09,78551.14,26.4,-0.23987,0.00014,24.17679]
[1777658692313,29.09,78546.65,26.4,-0.24049,0.00014,24.20903]
[1777658692368,29.09,78546.65,26.4,-0.24049,0.00014,24.20903]
[1777658692399,29.09,78543.96,26.4,-0.24085,0.00014,24.22835]
[1777658696526,29.09,78545.58,26.4,-0.24063,0.00014,24.21631]
[1777658697434,29.09,78545.18,26.4,-0.24068,0.00014,24.21911]
[1777658700748,29.09,78544.37,26.4,-0.24078,0.00014,24.22449]
[1777658702683,29.09,78542.56,26.4,-0.24103,0.00014,24.2374]
[1777658702785,29.09,78541.77,26.4,-0.24113,0.00014,24.24277]
[1777658704845,29.09,78542.16,26.4,-0.24108,0.00014,24.23996]
[1777658705194,29.08,78542.13,26.4,-0.24108,0.00014,24.23997]
[1777658706318,29.08,78527.23,26.4,-0.24314,0.00014,24.34732]
[1777658706483,29.08,78527.23,26.4,-0.24314,0.00014,24.34732]
[1777658706549,29.08,78527.23,26.4,-0.24314,0.00014,24.34732]
[1777658706723,29.08,78527.23,26.4,-0.24314,0.00014,24.34732]
[1777658708136,29.08,78521.68,26.4,-0.2439,0.00014,24.38705]
[1777658710265,29.08,78516.14,26.4,-0.24467,0.00014,24.4266]
[1777658710419,29.08,78515.91,26.4,-0.24469,0.00014,24.42794]
[1777658711532,29.08,78501.64,26.4,-0.24668,0.00014,24.52975]
[1777658715517,29.08,78508.33,26.4,-0.24574,0.00014,24.48142]
[1777658715536,29.08,78508.33,26.4,-0.24574,0.00014,24.48142]
[1777658715545,29.08,78508.33,26.4,-0.24574,0.00014,24.48142]
[1777658715698,29.08,78508.33,26.4,-0.24574,0.00014,24.48142]
[1777658715745,29.08,78508.33,26.4,-0.24574,0.00014,24.48142]
[1777658716476,29.08,78516.98,26.4,-0.24453,0.00014,24.41946]
[1777658716654,29.08,78516.98,26.4,-0.24453,0.00014,24.41946]
[1777658717286,29.08,78516.98,26.4,-0.24453,0.00014,24.41946]
[1777658717385,29.08,78526.86,26.4,-0.24316,0.00014,24.3484]
[1777658718255,29.08,78537.15,26.4,-0.24173,0.00014,24.27418]
[1777658721323,29.08,78538.31,26.4,-0.24157,0.00014,24.26567]
[1777658721337,29.08,78537.88,26.4,-0.24163,0.00014,24.26866]
[1777658724199,29.08,78536.27,26.4,-0.24184,0.00014,24.27996]
[1777658725454,29.08,78536.17,26.4,-0.24185,0.00014,24.28051]
[1777658725631,29.08,78534.54,26.4,-0.24207,0.00014,24.2919]
[1777658730666,29.08,78539.84,26.4,-0.24133,0.00014,24.25324]
[1777658736489,29.08,78540.21,26.4,-0.24126,0.00014,24.24687]
[1777658737023,29.08,78540.42,26.4,-0.24123,0.00014,24.2453]
[1777658737060,29.08,78540.42,26.4,-0.24123,0.00014,24.2453]
[1777658737220,29.08,78539.98,26.4,-0.24129,0.00014,24.24842]
[1777658743314,29.07,78544.02,26.4,-0.24072,0.00014,24.21859]
[1777658744019,29.07,78542.67,26.4,-0.2409,0.00014,24.22822]
[1777658744121,29.07,78542.6,26.4,-0.24091,0.00014,24.22859]
[1777658748156,29.07,78543.67,26.4,-0.24076,0.00014,24.22062]
[1777658748225,29.07,78543.67,26.4,-0.24076,0.00014,24.22062]
[1777658748327,29.07,78542.5,26.4,-0.24092,0.00014,24.22901]
[1777658748868,29.07,78542.5,26.4,-0.24092,0.00014,24.22901]
[1777658749380,29.07,78542.0,26.4,-0.24098,0.00014,24.23248]
[1777658753481,29.07,78539.21,26.4,-0.24137,0.00014,24.25251]
[1777658753671,29.07,78539.33,26.4,-0.24135,0.00014,24.2516]
[1777658753733,29.07,78539.33,26.4,-0.24135,0.00014,24.2516]
[1777658754043,29.07,78539.33,26.4,-0.24135,0.00014,24.2516]
[1777658754067,29.07,78539.33,26.4,-0.24135,0.00014,24.2516]
[1777658754442,29.07,78553.59,26.4,-0.23939,0.00014,24.14833]
[1777658754744,29.07,78553.59,26.4,-0.23939,0.00014,24.14833]
[1777658754854,29.07,78553.59,26.4,-0.23939,0.00014,24.14833]
[1777658754893,29.07,78553.59,26.4,-0.23939,0.00014,24.14833]
[1777658755311,29.07,78553.59,26.4,-0.23939,0.00014,24.14833]
[1777658755506,29.07,78577.32,26.4,-0.23614,0.00014,23.97541]
[1777658755745,29.07,78577.32,26.4,-0.23614,0.00014,23.97541]
[1777658756663,29.07,78579.4,26.4,-0.23585,0.00014,23.96007]
[1777658757751,29.07,78579.65,26.4,-0.23582,0.00014,23.95808]
[1777658758278,29.07,78579.64,26.4,-0.23582,0.00014,23.958]
[1777658758598,29.07,78579.64,26.4,-0.23582,0.00014,23.958]
[1777658762231,29.07,78577.38,26.4,-0.23611,0.00014,23.97378]
[1777658762581,29.07,78577.38,26.4,-0.23611,0.00014,23.97378]
[1777658762621,29.07,78576.21,26.4,-0.23627,0.00014,23.98208]
[1777658763106,29.07,78576.21,26.4,-0.23627,0.00014,23.98208]
[1777658763479,29.07,78596.52,26.4,-0.2335,0.00014,23.83279]
[1777658763538,29.07,78596.52,26.4,-0.2335,0.00014,23.83279]
[1777658764013,29.07,78596.52,26.4,-0.2335,0.00014,23.83279]
[1777658766767,29.07,78597.88,26.4,-0.23331,0.00014,23.82214]
[1777658766773,29.07,78597.88,26.4,-0.23331,0.00014,23.82214]
[1777658766920,29.07,78598.15,26.4,-0.23327,0.00014,23.81994]
[1777658769019,29.07,78597.73,26.4,-0.23332,0.00014,23.82297]
[1777658769087,29.07,78597.73,26.4,-0.23332,0.00014,23.82297]
[1777658769198,29.06,78596.16,26.4,-0.23353,0.00014,23.83445]
[1777658771100,29.06,78586.31,26.4,-0.23487,0.00014,23.90684]
[1777658771201,29.06,78579.66,26.4,-0.23577,0.00014,23.9555]
[1777658772954,29.06,78570.44,26.4,-0.23703,0.00014,24.0229]
[1777658772967,29.06,78570.44,26.4,-0.23703,0.00014,24.0229]
[1777658773047,29.06,78569.09,26.4,-0.23721,0.00014,24.03268]
[1777658777336,29.06,78566.94,26.4,-0.2375,0.00014,24.04786]
[1777658777386,29.06,78566.33,26.4,-0.23758,0.00014,24.05213]
[1777658783118,29.06,78563.41,26.4,-0.23797,0.00014,24.07307]
[1777658785923,29.06,78553.09,26.4,-0.23938,0.00014,24.14783]
[1777658791101,29.06,78555.83,26.4,-0.23899,0.00014,24.12725]
[1777658796301,29.06,78548.99,26.4,-0.2399,0.00014,24.17277]
[1777658803538,29.06,78557.03,26.4,-0.23878,0.00014,24.11366]
[1777658810221,29.06,78558.97,26.4,-0.23851,0.00014,24.09912]
[1777658811477,29.06,78558.97,26.4,-0.23851,0.00014,24.09912]
[1777658811495,29.05,78560.86,26.4,-0.23825,0.00014,24.08532]
[1777658811825,29.05,78560.86,26.4,-0.23825,0.00014,24.08532]
[1777658817270,29.05,78563.52,26.4,-0.23787,0.00014,24.06508]
[1777658820325,29.05,78563.41,26.4,-0.23788,0.00014,24.0656]
[1777658820416,29.05,78562.58,26.4,-0.23799,0.00014,24.07151]
[1777658825826,29.05,78563.58,26.4,-0.23785,0.00014,24.06407]
[1777658829036,29.05,78548.43,26.4,-0.23992,0.00014,24.17397]
[1777658833570,29.05,78546.9,26.4,-0.24012,0.00014,24.18454]
[1777658834025,29.05,78540.29,26.4,-0.24103,0.00014,24.23225]
[1777658834214,29.05,78540.29,26.4,-0.24103,0.00014,24.23225]
[1777658834505,29.05,78522.9,26.4,-0.24343,0.00014,24.35744]
[1777658836404,29.05,78512.4,26.4,-0.24489,0.00014,24.43256]
[1777658841439,29.05,78506.56,26.4,-0.24568,0.00014,24.47334]
[1777658843212,29.04,78506.78,26.4,-0.24565,0.00014,24.47153]
[1777658843453,29.04,78512.2,26.4,-0.24489,0.00014,24.43251]
[1777658844198,29.04,78512.2,26.4,-0.24489,0.00014,24.43251]
[1777658844218,29.04,78512.2,26.4,-0.24489,0.00014,24.43251]
[1777658846926,29.04,78521.07,26.4,-0.24364,0.00014,24.36801]
[1777658849112,29.04,78519.28,26.4,-0.24388,0.00014,24.38037]
[1777658852566,29.04,78518.51,26.4,-0.24395,0.00014,24.38161]
[1777658853478,29.04,78518.05,26.4,-0.24401,0.00014,24.38449]
[1777658855924,29.04,78511.84,26.4,-0.24487,0.00014,24.42873]
[1777658856286,29.04,78511.84,26.4,-0.24487,0.00014,24.42873]
[1777658861580,29.03,78503.01,26.4,-0.24607,0.00014,24.49038]
[1777658866615,29.03,78503.33,26.4,-0.246,0.00014,24.48668]
[1777658871650,29.03,78503.3,26.4,-0.24598,0.00014,24.48551]
[1777658876097,29.02,78501.68,26.4,-0.24618,0.00014,24.496]
[1777658876261,29.02,78501.68,26.4,-0.24618,0.00014,24.496]
[1777658877273,29.02,78498.66,26.4,-0.2466,0.00014,24.51727]
[1777658877374,29.02,78496.65,26.4,-0.24687,0.00014,24.53129]
[1777658879031,29.02,78494.41,26.4,-0.24719,0.00014,24.54726]
[1777658879041,29.02,78494.41,26.4,-0.24719,0.00014,24.54726]
[1777658879397,29.02,78494.5,26.4,-0.24716,0.00014,24.54569]
[1777658882289,29.02,78488.09,26.4,-0.24804,0.00014,24.59056]
[1777658884118,29.01,78499.32,26.4,-0.24645,0.00014,24.50981]
[1777658884499,29.01,78499.48,26.4,-0.24643,0.00014,24.50835]
[1777658886495,29.01,78499.27,26.4,-0.24645,0.00014,24.50941]
[1777658888769,29.01,78510.11,26.4,-0.24491,0.00014,24.43055]
[1777658889827,29.01,78510.11,26.4,-0.24491,0.00014,24.43055]
[1777658894561,29.0,78512.98,26.4,-0.24448,0.00014,24.40823]
[1777658898600,29.0,78516.51,26.4,-0.24396,0.00014,24.38171]
[1777658903875,29.0,78516.18,26.4,-0.24397,0.00014,24.3821]
[1777658908604,28.99,78516.57,26.4,-0.2439,0.00014,24.37845]
[1777658913217,28.99,78519.6,26.4,-0.24344,0.00014,24.35189]
[1777658913269,28.99,78519.6,26.4,-0.24344,0.00014,24.35189]
[1777658918980,28.99,78520.24,26.4,-0.24332,0.00014,24.34557]
[1777658919830,28.99,78520.24,26.4,-0.24332,0.00014,24.34557]
[1777658923274,28.98,78514.67,26.4,-0.24408,0.00014,24.38494]
[1777658923312,28.98,78514.82,26.4,-0.24405,0.00014,24.38359]
[1777658929050,28.98,78512.92,26.4,-0.2443,0.00014,24.39628]
[1777658934085,28.98,78513.1,26.4,-0.24426,0.00014,24.39422]
[1777658935235,28.98,78513.1,26.4,-0.24426,0.00014,24.39422]
[1777658935331,28.98,78513.1,26.4,-0.24426,0.00014,24.39422]
[1777658935625,28.98,78512.33,26.4,-0.24436,0.00014,24.3996]
[1777658936505,28.98,78525.89,26.4,-0.24247,0.00014,24.30158]
[1777658938621,28.98,78529.34,26.4,-0.24199,0.00014,24.27645]
[1777658944155,28.98,78528.95,26.4,-0.24203,0.00014,24.27824]
[1777658948274,28.97,78527.49,26.4,-0.24222,0.00014,24.28838]
[1777658948311,28.97,78527.49,26.4,-0.24222,0.00014,24.28838]
[1777658949418,28.97,78529.46,26.4,-0.24195,0.00014,24.27399]
[1777658949519,28.97,78532.8,26.4,-0.24148,0.00014,24.24969]
[1777658955233,28.97,78531.16,26.4,-0.24169,0.00014,24.26032]
[1777658955837,28.97,78531.16,26.4,-0.24169,0.00014,24.26032]
[1777658956240,28.97,78527.76,26.4,-0.24215,0.00014,24.28471]
[1777658957924,28.97,78523.11,26.4,-0.2428,0.00014,24.3182]
[1777658963289,28.97,78524.82,26.4,-0.24254,0.00014,24.30492]
[1777658965823,28.97,78524.36,26.4,-0.2426,0.00014,24.30793]
[1777658968878,28.97,78524.02,26.4,-0.24264,0.00014,24.30992]
[1777658969331,28.96,78523.12,26.4,-0.24276,0.00014,24.31626]
[1777658974366,28.96,78511.15,26.4,-0.2444,0.00014,24.39866]
[1777658977436,28.96,78516.89,26.4,-0.24359,0.00014,24.35702]
[1777658977496,28.96,78520.8,26.4,-0.24305,0.00014,24.3287]
[1777658978100,28.96,78520.8,26.4,-0.24305,0.00014,24.3287]
[1777658980157,28.96,78522.5,26.4,-0.2428,0.00014,24.31605]
[1777658982148,28.96,78526.55,26.4,-0.24223,0.00014,24.28645]
[1777658984947,28.96,78521.41,26.4,-0.24294,0.00014,24.32312]
[1777658985600,28.96,78521.41,26.4,-0.24294,0.00014,24.32312]
[1777658986359,28.96,78521.35,26.4,-0.24294,0.00014,24.32336]
[1777658987796,28.96,78519.52,26.4,-0.24319,0.00014,24.33619]
[1777658988463,28.96,78518.29,26.4,-0.24336,0.00014,24.34485]
[1777658989044,28.96,78518.29,26.4,-0.24336,0.00014,24.34485]
[1777658994443,28.96,78510.96,26.4,-0.24437,0.00014,24.39701]
[1777658994790,28.96,78502.92,26.4,-0.24549,0.00014,24.45459]
[1777658995946,28.95,78498.21,26.4,-0.24614,0.00014,24.4881]
[1777659001459,28.95,78502.35,26.4,-0.24554,0.00014,24.45704]
[1777659006590,28.95,78499.15,26.4,-0.24595,0.00014,24.47828]
[1777659011624,28.95,78499.63,26.4,-0.24587,0.00014,24.47422]
[1777659011630,28.95,78499.63,26.4,-0.24587,0.00014,24.47422]
[1777659011726,28.94,78504.78,26.4,-0.24514,0.00014,24.43634]
[1777659016660,28.94,78515.19,26.4,-0.24365,0.00014,24.35983]
[1777659017621,28.94,78515.19,26.4,-0.24365,0.00014,24.35983]
[1777659022702,28.93,78512.01,26.4,-0.24407,0.00014,24.38119]
[1777659024302,28.93,78512.03,26.4,-0.24406,0.00014,24.38077]
[1777659024480,28.93,78512.03,26.4,-0.24406,0.00014,24.38077]
[1777659025070,28.93,78512.56,26.4,-0.24398,0.00014,24.37669]
[1777659026245,28.93,78515.72,26.4,-0.24354,0.00014,24.35364]
[1777659031765,28.93,78515.6,26.4,-0.24351,0.00014,24.34976]
[1777659036811,28.93,78512.41,26.4,-0.24394,0.00014,24.37186]
[1777659041835,28.92,78509.53,26.4,-0.24431,0.00014,24.39101]
[1777659046869,28.92,78502.09,26.4,-0.24532,0.00014,24.44308]
[1777659051013,28.92,78503.58,26.4,-0.2451,0.00014,24.43136]
[1777659051187,28.91,78504.4,26.4,-0.24497,0.00014,24.42479]
[1777659056940,28.91,78506.46,26.4,-0.24466,0.00014,24.40873]
[1777659060037,28.91,78507.74,26.4,-0.24447,0.00014,24.39909]
[1777659060101,28.91,78507.82,26.4,-0.24446,0.00014,24.39832]
[1777659066150,28.91,78514.8,26.4,-0.24345,0.00014,24.34656]
[1777659066178,28.91,78514.8,26.4,-0.24345,0.00014,24.34656]
[1777659070103,28.9,78513.14,26.4,-0.24367,0.00014,24.35766]
[1777659070228,28.9,78513.14,26.4,-0.24367,0.00014,24.35766]
[1777659070830,28.9,78513.14,26.4,-0.24367,0.00014,24.35766]
[1777659071197,28.9,78513.59,26.4,-0.2436,0.00014,24.3542]
[1777659071833,28.9,78521.12,26.4,-0.24255,0.00014,24.29952]
[1777659077081,28.9,78522.95,26.4,-0.24227,0.00014,24.28474]
[1777659082117,28.9,78524.33,26.4,-0.24205,0.00014,24.27348]
[1777659087154,28.89,78518.11,26.4,-0.24289,0.00014,24.31718]
[1777659090192,28.89,78519.28,26.4,-0.24272,0.00014,24.30812]
[1777659090225,28.89,78519.28,26.4,-0.24272,0.00014,24.30812]
[1777659090248,28.89,78519.28,26.4,-0.24272,0.00014,24.30812]
[1777659090277,28.89,78519.28,26.4,-0.24272,0.00014,24.30812]
[1777659096217,28.88,78510.34,26.4,-0.2439,0.00014,24.36699]
[1777659101252,28.88,78511.1,26.4,-0.24376,0.00014,24.35975]
[1777659106287,28.88,78511.33,26.4,-0.2437,0.00014,24.35639]
[1777659110306,28.87,78512.12,26.4,-0.24357,0.00014,24.34967]
[1777659110356,28.87,78515.62,26.4,-0.24308,0.00014,24.32402]
[1777659115357,28.87,78511.79,26.4,-0.2436,0.00014,24.35109]
[1777659121325,28.87,78506.29,26.4,-0.24434,0.00014,24.38944]
[1777659127434,28.86,78515.44,26.4,-0.24304,0.00014,24.32187]
[1777659132472,28.86,78510.51,26.4,-0.24371,0.00014,24.35672]
[1777659137506,28.86,78513.5,26.4,-0.24328,0.00014,24.33416]
[1777659141535,28.86,78501.72,26.4,-0.24491,0.00014,24.41859]
[1777659146570,28.85,78497.48,26.4,-0.24548,0.00014,24.44776]
[1777659149749,28.85,78497.02,26.4,-0.24553,0.00014,24.45047]
[1777659151310,28.85,78502.53,26.4,-0.24475,0.00014,24.41014]
[1777659151317,28.85,78502.53,26.4,-0.24475,0.00014,24.41014]
[1777659156442,28.85,78507.46,26.4,-0.24402,0.00014,24.36988]
[1777659160670,28.84,78494.86,26.4,-0.24576,0.00014,24.45941]
[1777659162331,28.84,78493.93,26.4,-0.24588,0.00014,24.46576]
[1777659163861,28.84,78493.76,26.4,-0.2459,0.00014,24.46663]
[1777659163939,28.84,78494.06,26.4,-0.24585,0.00014,24.46412]
[1777659163969,28.84,78494.06,26.4,-0.24585,0.00014,24.46412]
[1777659164892,28.84,78484.01,26.4,-0.24726,0.00014,24.53608]
[1777659168287,28.84,78486.2,26.4,-0.24694,0.00014,24.51947]
[1777659170274,28.84,78486.02,26.4,-0.24696,0.00014,24.52048]
[1777659170669,28.84,78486.02,26.4,-0.24696,0.00014,24.52048]
[1777659170839,28.84,78486.02,26.4,-0.24696,0.00014,24.52048]
[1777659170929,28.84,78515.41,26.4,-0.24282,0.00014,24.30772]
[1777659171249,28.84,78515.41,26.4,-0.24282,0.00014,24.30772]
[1777659171324,28.84,78515.41,26.4,-0.24282,0.00014,24.30772]
[1777659171468,28.84,78515.41,26.4,-0.24282,0.00014,24.30772]
[1777659171771,28.84,78515.41,26.4,-0.24282,0.00014,24.30772]
[1777659171892,28.84,78515.41,26.4,-0.24282,0.00014,24.30772]
[1777659171997,28.84,78544.59,26.4,-0.23876,0.00014,24.09489]
[1777659172850,28.84,78543.46,26.4,-0.23892,0.00014,24.10308]
[1777659173316,28.84,78543.46,26.4,-0.23892,0.00014,24.10308]
[1777659173778,28.84,78542.97,26.4,-0.23898,0.00014,24.10645]
[1777659174374,28.84,78542.97,26.4,-0.23898,0.00014,24.10645]
[1777659174785,28.83,78544.09,26.4,-0.23882,0.00014,24.09789]
[1777659176283,28.83,78544.03,26.4,-0.23883,0.00014,24.09812]
[1777659181834,28.83,78550.33,26.4,-0.23794,0.00014,24.05096]
[1777659186869,28.83,78551.41,26.4,-0.23778,0.00014,24.04233]
[1777659187618,28.83,78551.41,26.4,-0.23778,0.00014,24.04233]
[1777659190646,28.83,78551.71,26.4,-0.23773,0.00014,24.03971]
[1777659190897,28.83,78551.42,26.4,-0.23777,0.00014,24.0417]
[1777659194463,28.83,78551.31,26.4,-0.23778,0.00014,24.04228]
[1777659194925,28.83,78554.34,26.4,-0.23736,0.00014,24.01993]
[1777659195715,28.83,78554.34,26.4,-0.23736,0.00014,24.01993]
[1777659195746,28.83,78554.34,26.4,-0.23736,0.00014,24.01993]
[1777659196987,28.83,78563.94,26.4,-0.23603,0.00014,23.94892]
[1777659197946,28.83,78560.98,26.4,-0.23644,0.00014,23.97069]
[1777659202983,28.82,78559.06,26.4,-0.23668,0.00014,23.98394]
[1777659208017,28.82,78562.8,26.4,-0.23615,0.00014,23.95547]
[1777659213055,28.82,78562.42,26.4,-0.23617,0.00014,23.95407]
[1777659216871,28.82,78562.47,26.4,-0.23616,0.00014,23.95343]
[1777659218090,28.82,78551.36,26.4,-0.23768,0.00014,24.03486]
[1777659220624,28.82,78551.53,26.4,-0.23765,0.00014,24.03321]
[1777659220837,28.82,78550.83,26.4,-0.23775,0.00014,24.03814]
[1777659221166,28.82,78550.83,26.4,-0.23775,0.00014,24.03814]
[1777659222250,28.82,78550.83,26.4,-0.23775,0.00014,24.03805]
[1777659222664,28.82,78550.83,26.4,-0.23775,0.00014,24.03805]
[1777659222765,28.82,78550.88,26.4,-0.23774,0.00014,24.03758]
[1777659225477,28.82,78555.36,26.4,-0.23711,0.00014,24.00439]
[1777659226901,28.82,78555.98,26.4,-0.23702,0.00014,23.99939]
[1777659228251,28.82,78550.25,26.4,-0.23781,0.00014,24.04136]
[1777659228353,28.81,78547.84,26.4,-0.23813,0.00014,24.0586]
[1777659234209,28.81,78540.09,26.4,-0.23918,0.00014,24.11433]
[1777659239243,28.81,78538.34,26.4,-0.23941,0.00014,24.12606]
[1777659244278,28.81,78538.54,26.4,-0.23936,0.00014,24.12348]
[1777659249313,28.8,78543.06,26.4,-0.23871,0.00014,24.0893]
[1777659254977,28.8,78542.67,26.4,-0.23875,0.00014,24.0914]
[1777659255005,28.8,78542.67,26.4,-0.23875,0.00014,24.0914]
[1777659255355,28.8,78534.75,26.4,-0.23985,0.00014,24.14904]
[1777659260390,28.8,78538.65,26.4,-0.23929,0.00014,24.11967]
[1777659264418,28.8,78526.62,26.4,-0.24095,0.00014,24.20714]
[1777659265218,28.8,78526.62,26.4,-0.24095,0.00014,24.20714]
[1777659265989,28.8,78526.62,26.4,-0.24095,0.00014,24.20714]
[1777659271224,28.79,78523.37,26.4,-0.24136,0.00014,24.22598]
[1777659273095,28.79,78522.06,26.4,-0.24153,0.00014,24.23506]
[1777659277988,28.79,78511.78,26.4,-0.24295,0.00014,24.3088]
[1777659279532,28.79,78524.92,26.4,-0.2411,0.00014,24.21261]
[1777659280092,28.79,78524.92,26.4,-0.2411,0.00014,24.21261]
[1777659285219,28.79,78523.42,26.4,-0.2413,0.00014,24.22265]
[1777659285900,28.79,78523.42,26.4,-0.2413,0.00014,24.22265]
[1777659286567,28.79,78522.78,26.4,-0.24138,0.00014,24.22713]
[1777659286676,28.79,78522.78,26.4,-0.24138,0.00014,24.22713]
[1777659291810,28.78,78521.36,26.4,-0.24156,0.00014,24.23661]
[1777659296964,28.78,78521.56,26.4,-0.24152,0.00014,24.23425]
[1777659302283,28.78,78524.35,26.4,-0.24111,0.00014,24.21285]
[1777659304053,28.78,78525.58,26.4,-0.24094,0.00014,24.20371]
[1777659303691,28.78,78536.01,26.4,-0.23948,0.00014,24.12723]
[1777659304698,28.78,78541.5,26.4,-0.23872,0.00014,24.08685]
[1777659309733,28.78,78537.9,26.4,-0.23921,0.00014,24.11258]
[1777659312895,28.77,78549.93,26.4,-0.23753,0.00014,24.02368]
[1777659313588,28.77,78549.93,26.4,-0.23753,0.00014,24.02368]
[1777659314475,28.77,78551.39,26.4,-0.23733,0.00014,24.01286]
[1777659319844,28.77,78545.73,26.4,-0.2381,0.00014,24.05407]
[1777659325845,28.77,78547.04,26.4,-0.23791,0.00014,24.04363]
[1777659326719,28.77,78547.04,26.4,-0.23791,0.00014,24.04363]
[1777659327838,28.77,78547.23,26.4,-0.23788,0.00014,24.04211]
[1777659327859,28.77,78548.15,26.4,-0.23775,0.00014,24.03521]
[1777659332894,28.77,78550.35,26.4,-0.2374,0.00014,24.01433]
[1777659336923,28.77,78565.54,26.4,-0.2353,0.00014,23.90123]
[1777659338517,28.77,78567.97,26.4,-0.23496,0.00014,23.88312]
[1777659338937,28.77,78569.82,26.4,-0.2347,0.00014,23.86931]
[1777659343972,28.76,78571.09,26.4,-0.23451,0.00014,23.85892]
[1777659349007,28.76,78574.57,26.4,-0.23402,0.00014,23.83212]
[1777659354139,28.76,78572.05,26.4,-0.23435,0.00014,23.85007]
[1777659355049,28.76,78566.01,26.4,-0.23518,0.00014,23.89471]
[1777659360084,28.76,78561.98,26.4,-0.23572,0.00014,23.92411]
[1777659365119,28.76,78554.74,26.4,-0.23671,0.00014,23.97705]
[1777659370267,28.75,78552.42,26.4,-0.23702,0.00014,23.99341]
[1777659370735,28.75,78552.42,26.4,-0.23702,0.00014,23.99341]
[1777659375455,28.75,78544.83,26.4,-0.23805,0.00014,24.0486]
[1777659375532,28.75,78544.83,26.4,-0.23805,0.00014,24.0486]
[1777659375665,28.75,78544.83,26.4,-0.23805,0.00014,24.0486]
[1777659375677,28.75,78544.83,26.4,-0.23805,0.00014,24.0486]
[1777659375813,28.75,78545.0,26.4,-0.23802,0.00014,24.04689]
[1777659376967,28.75,78545.0,26.4,-0.23802,0.00014,24.04689]
[1777659377124,28.75,78531.21,26.4,-0.23994,0.00014,24.14818]
[1777659377618,28.75,78531.21,26.4,-0.23994,0.00014,24.14818]
[1777659378365,28.75,78525.93,26.4,-0.24067,0.00014,24.18677]
[1777659378685,28.75,78525.71,26.4,-0.2407,0.00014,24.18819]
[1777659379604,28.75,78525.71,26.4,-0.2407,0.00014,24.18819]
[1777659379650,28.75,78525.04,26.4,-0.24078,0.00014,24.19283]
[1777659380276,28.75,78525.04,26.4,-0.24078,0.00014,24.19283]
[1777659380614,28.75,78525.04,26.4,-0.24078,0.00014,24.19283]
[1777659381167,28.75,78522.82,26.4,-0.24109,0.00014,24.20893]
[1777659386267,28.75,78518.53,26.4,-0.24167,0.00014,24.2393]
[1777659387863,28.75,78518.53,26.4,-0.24167,0.00014,24.2393]
[1777659388653,28.75,78521.02,26.4,-0.24132,0.00014,24.22073]
[1777659389013,28.75,78525.24,26.4,-0.24073,0.00014,24.18971]
[1777659394323,28.74,78521.48,26.4,-0.24121,0.00014,24.21246]
[1777659399358,28.74,78519.25,26.4,-0.24149,0.00014,24.22696]
[1777659401216,28.74,78518.94,26.4,-0.24152,0.00014,24.22894]
[1777659401635,28.74,78518.94,26.4,-0.24152,0.00014,24.22894]
[1777659401737,28.74,78520.29,26.4,-0.24133,0.00014,24.21878]
[1777659405199,28.74,78518.78,26.4,-0.24153,0.00014,24.22934]
[1777659407229,28.73,78518.57,26.4,-0.24156,0.00014,24.23053]
[1777659409293,28.73,78521.13,26.4,-0.24119,0.00014,24.2115]
[1777659413773,28.73,78517.87,26.4,-0.24164,0.00014,24.23468]
[1777659414133,28.73,78517.87,26.4,-0.24164,0.00014,24.23468]
[1777659414291,28.73,78517.21,26.4,-0.24172,0.00014,24.23932]
[1777659414894,28.73,78496.57,26.4,-0.24462,0.00014,24.38945]
[1777659415295,28.73,78496.57,26.4,-0.24462,0.00014,24.38945]
[1777659416053,28.73,78488.56,26.4,-0.24574,0.00014,24.44721]
[1777659417568,28.73,78479.38,26.4,-0.24704,0.00014,24.51329]
[1777659422280,28.73,78474.02,26.4,-0.24777,0.00014,24.55056]
[1777659422467,28.73,78474.02,26.4,-0.24777,0.00014,24.55056]
[1777659423035,28.73,78474.02,26.4,-0.24777,0.00014,24.55056]
[1777659423114,28.73,78476.97,26.4,-0.24735,0.00014,24.52907]
[1777659423483,28.73,78476.97,26.4,-0.24735,0.00014,24.52907]
[1777659423739,28.73,78476.97,26.4,-0.24735,0.00014,24.52907]
[1777659427690,28.72,78490.39,26.4,-0.24543,0.00014,24.43098]
[1777659429160,28.72,78496.71,26.4,-0.24453,0.00014,24.38493]
[1777659431863,28.72,78508.25,26.4,-0.2429,0.00014,24.3005]
[1777659432502,28.72,78510.49,26.4,-0.24259,0.00014,24.28406]
[1777659432726,28.72,78509.22,26.4,-0.24276,0.00014,24.29321]
[1777659438550,28.72,78509.89,26.4,-0.24265,0.00014,24.28715]
[1777659438651,28.72,78509.89,26.4,-0.24265,0.00014,24.28715]
[1777659443975,28.71,78505.8,26.4,-0.2432,0.00014,24.31587]
[1777659449711,28.71,78508.88,26.4,-0.24274,0.00014,24.29176]
[1777659454907,28.71,78506.68,26.4,-0.24301,0.00014,24.30345]
[1777659460789,28.7,78513.59,26.4,-0.24202,0.00014,24.25177]
[1777659465824,28.7,78520.27,26.4,-0.24107,0.00014,24.20212]
[1777659470859,28.7,78521.25,26.4,-0.24092,0.00014,24.19435]
[1777659475894,28.7,78520.63,26.4,-0.241,0.00014,24.19836]
[1777659478479,28.7,78522.29,26.4,-0.24076,0.00014,24.186]
[1777659478489,28.7,78522.29,26.4,-0.24076,0.00014,24.186]
[1777659478915,28.7,78525.38,26.4,-0.24033,0.00014,24.16325]
[1777659482943,28.7,78523.88,26.4,-0.24052,0.00014,24.17344]
[1777659483988,28.7,78523.88,26.4,-0.24052,0.00014,24.17344]
[1777659483991,28.7,78523.88,26.4,-0.24052,0.00014,24.17344]
[1777659490101,28.69,78523.43,26.4,-0.24056,0.00014,24.1755]
[1777659496034,28.69,78522.86,26.4,-0.24062,0.00014,24.17819]
[1777659501069,28.69,78524.65,26.4,-0.24035,0.00014,24.16412]
[1777659504637,28.69,78524.31,26.4,-0.24039,0.00014,24.16605]
[1777659505199,28.69,78524.31,26.4,-0.24039,0.00014,24.16605]
[1777659507267,28.69,78524.58,26.4,-0.24034,0.00014,24.16369]
[1777659512288,28.68,78523.61,26.4,-0.24044,0.00014,24.16639]
[1777659515959,28.68,78523.61,26.4,-0.24042,0.00014,24.16561]
[1777659516492,28.68,78525.64,26.4,-0.24014,0.00014,24.15051]
[1777659522215,28.68,78521.37,26.4,-0.24071,0.00014,24.18067]
[1777659523943,28.68,78518.4,26.4,-0.24112,0.00014,24.20224]
[1777659525479,28.68,78514.66,26.4,-0.24164,0.00014,24.22915]
[1777659531082,28.67,78517.97,26.4,-0.24115,0.00014,24.20364]
[1777659531171,28.67,78517.97,26.4,-0.24115,0.00014,24.20364]
[1777659533138,28.67,78521.75,26.4,-0.24061,0.00014,24.17544]
[1777659533294,28.67,78523.51,26.4,-0.24036,0.00014,24.1623]
[1777659538331,28.67,78523.72,26.4,-0.24033,0.00014,24.1602]
[1777659539506,28.67,78523.72,26.4,-0.24033,0.00014,24.1602]
[1777659539525,28.67,78523.72,26.4,-0.24033,0.00014,24.1602]
[1777659539691,28.67,78523.72,26.4,-0.24033,0.00014,24.1602]
[1777659539914,28.67,78523.72,26.4,-0.24033,0.00014,24.1602]
[1777659540259,28.67,78523.85,26.4,-0.2403,0.00014,24.15904]
[1777659540516,28.67,78523.85,26.4,-0.2403,0.00014,24.15904]
[1777659540989,28.67,78523.85,26.4,-0.2403,0.00014,24.15904]
[1777659541217,28.67,78540.68,26.4,-0.23795,0.00014,24.03488]
[1777659541664,28.67,78540.68,26.4,-0.23795,0.00014,24.03488]
[1777659541770,28.67,78540.68,26.4,-0.23795,0.00014,24.03488]
[1777659541971,28.67,78554.8,26.4,-0.23599,0.00014,23.93002]
[1777659542521,28.67,78554.8,26.4,-0.23599,0.00014,23.93002]
[1777659543419,28.67,78562.2,26.4,-0.23497,0.00014,23.87484]
[1777659543479,28.67,78562.2,26.4,-0.23497,0.00014,23.87484]
[1777659543494,28.67,78565.91,26.4,-0.23445,0.00014,23.8471]
[1777659548544,28.67,78556.57,26.4,-0.23574,0.00014,23.91661]
[1777659554726,28.67,78558.01,26.4,-0.23554,0.00014,23.90555]
[1777659560155,28.67,78553.31,26.4,-0.23618,0.00014,23.94016]
[1777659563912,28.67,78552.15,26.4,-0.23634,0.00014,23.94846]
[1777659563989,28.67,78553.59,26.4,-0.23614,0.00014,23.9377]
[1777659565855,28.66,78556.99,26.4,-0.23566,0.00014,23.9123]
[1777659566068,28.66,78556.99,26.4,-0.23566,0.00014,23.9123]
[1777659566089,28.66,78556.99,26.4,-0.23566,0.00014,23.9123]
[1777659566272,28.66,78561.33,26.4,-0.23506,0.00014,23.8799]
[1777659567533,28.66,78576.38,26.4,-0.23298,0.00014,23.76728]
[1777659569790,28.66,78575.0,26.4,-0.23317,0.00014,23.7775]
[1777659571644,28.66,78570.55,26.4,-0.23376,0.00014,23.80699]
[1777659571733,28.66,78570.55,26.4,-0.23376,0.00014,23.80699]
[1777659572049,28.66,78568.37,26.4,-0.23406,0.00014,23.8231]
[1777659578276,28.66,78566.38,26.4,-0.23434,0.00014,23.83831]
[1777659583393,28.66,78563.66,26.4,-0.23472,0.00014,23.85893]
[1777659586650,28.66,78563.65,26.4,-0.23472,0.00014,23.85916]
[1777659587125,28.66,78565.55,26.4,-0.23446,0.00014,23.84506]
[1777659592708,28.66,78567.68,26.4,-0.23416,0.00014,23.82891]
[1777659596790,28.66,78569.17,26.4,-0.23395,0.00014,23.81766]
[1777659603023,28.66,78565.82,26.4,-0.23441,0.00014,23.84226]
[1777659604817,28.66,78567.48,26.4,-0.23418,0.00014,23.82976]
[1777659606700,28.66,78567.52,26.4,-0.23417,0.00014,23.82937]
[1777659606991,28.66,78567.52,26.4,-0.23417,0.00014,23.82937]
[1777659607640,28.66,78569.46,26.4,-0.2339,0.00014,23.81485]
[1777659607726,28.66,78569.46,26.4,-0.2339,0.00014,23.81485]
[1777659608075,28.66,78569.46,26.4,-0.2339,0.00014,23.81485]
[1777659608150,28.66,78569.46,26.4,-0.2339,0.00014,23.81485]
[1777659608176,28.66,78573.82,26.4,-0.2333,0.00014,23.78226]
[1777659614115,28.66,78574.76,26.4,-0.23316,0.00014,23.77469]
[1777659618152,28.66,78572.39,26.4,-0.23348,0.00014,23.79168]
[1777659619403,28.66,78570.92,26.4,-0.23368,0.00014,23.8025]
[1777659619907,28.66,78569.87,26.4,-0.23382,0.00014,23.81017]
[1777659620234,28.66,78569.31,26.4,-0.23389,0.00014,23.81426]
[1777659625440,28.66,78569.66,26.4,-0.23385,0.00014,23.81185]
[1777659625501,28.66,78569.66,26.4,-0.23385,0.00014,23.81185]
[1777659625558,28.66,78569.66,26.4,-0.23385,0.00014,23.81185]
[1777659625939,28.66,78576.37,26.4,-0.23293,0.00014,23.76176]
[1777659626521,28.66,78576.37,26.4,-0.23293,0.00014,23.76176]
[1777659627386,28.66,78580.75,26.4,-0.23233,0.00014,23.72899]
[1777659632988,28.66,78589.65,26.4,-0.23108,0.00014,23.65846]
[1777659638421,28.66,78588.94,26.4,-0.23118,0.00014,23.66374]
[1777659641749,28.66,78580.18,26.4,-0.23238,0.00014,23.72931]
[1777659643105,28.66,78580.0,26.4,-0.2324,0.00014,23.73057]
[1777659647285,28.66,78590.74,26.4,-0.23092,0.00014,23.64964]
[1777659647880,28.66,78590.74,26.4,-0.23092,0.00014,23.64964]
[1777659648097,28.66,78596.03,26.4,-0.2302,0.00014,23.60987]
[1777659650070,28.66,78597.13,26.4,-0.23005,0.00014,23.60151]
[1777659650285,28.66,78598.85,26.4,-0.22981,0.00014,23.58848]
[1777659654029,28.66,78594.7,26.4,-0.23038,0.00014,23.6197]
[1777659654139,28.66,78594.74,26.4,-0.23037,0.00014,23.61937]
[1777659655827,28.66,78594.63,26.4,-0.23039,0.00014,23.62009]
[1777659658701,28.66,78595.93,26.4,-0.2302,0.00014,23.60998]
[1777659659175,28.65,78594.55,26.4,-0.23039,0.00014,23.62028]
[1777659664278,28.66,78590.26,26.4,-0.23098,0.00014,23.65267]
[1777659670252,28.66,78591.12,26.4,-0.23086,0.00014,23.64638]
[1777659675287,28.66,78590.92,26.4,-0.23089,0.00014,23.64805]
[1777659680322,28.66,78591.01,26.4,-0.23088,0.00014,23.64758]
[1777659685357,28.66,78592.06,26.4,-0.23075,0.00014,23.63993]
[1777659689385,28.66,78581.22,26.4,-0.23223,0.00014,23.72147]
[1777659691058,28.66,78577.66,26.4,-0.23272,0.00014,23.74809]
[1777659691399,28.66,78577.6,26.4,-0.23271,0.00014,23.74498]
[1777659691592,28.66,78577.6,26.4,-0.23271,0.00014,23.74498]
[1777659692173,28.66,78577.6,26.4,-0.23271,0.00014,23.74498]
[1777659696066,28.66,78575.68,26.4,-0.23297,0.00014,23.75963]
[1777659699063,28.66,78574.76,26.4,-0.2331,0.00014,23.76666]
[1777659699118,28.66,78574.76,26.4,-0.2331,0.00014,23.76666]
[1777659699172,28.66,78574.76,26.4,-0.2331,0.00014,23.76666]
[1777659699455,28.66,78574.83,26.4,-0.23309,0.00014,23.76618]
[1777659700053,28.66,78574.83,26.4,-0.23309,0.00014,23.76618]
[1777659700570,28.66,78574.79,26.4,-0.2331,0.00014,23.76638]
[1777659701173,28.66,78574.79,26.4,-0.2331,0.00014,23.76638]
[1777659702177,28.66,78574.79,26.4,-0.2331,0.00014,23.76628]
[1777659702856,28.66,78575.76,26.4,-0.23296,0.00014,23.75893]
[1777659708435,28.66,78574.02,26.4,-0.23319,0.00014,23.77154]
[1777659710066,28.66,78575.23,26.4,-0.23302,0.00014,23.76216]
[1777659717581,28.65,78567.41,26.4,-0.23407,0.00014,23.81926]
[1777659718648,28.65,78567.41,26.4,-0.23407,0.00014,23.81926]
[1777659719458,28.65,78567.41,26.4,-0.23407,0.00014,23.81926]
[1777659722228,28.65,78579.14,26.4,-0.23245,0.00014,23.73093]
[1777659727939,28.65,78586.64,26.4,-0.23142,0.00014,23.67445]
[1777659733695,28.65,78585.24,26.4,-0.23161,0.00014,23.6847]
[1777659740103,28.65,78578.61,26.4,-0.23251,0.00014,23.73406]
[1777659745606,28.65,78588.36,26.4,-0.23116,0.00014,23.6602]
[1777659750815,28.65,78592.33,26.4,-0.23062,0.00014,23.63032]
[1777659754352,28.65,78592.03,26.4,-0.23064,0.00014,23.62907]
[1777659754419,28.65,78592.03,26.4,-0.23064,0.00014,23.62907]
[1777659754515,28.65,78592.1,26.4,-0.23063,0.00014,23.62853]
[1777659754791,28.65,78592.1,26.4,-0.23063,0.00014,23.62853]
[1777659755588,28.65,78601.4,26.4,-0.22935,0.00014,23.55834]
[1777659756402,28.65,78610.55,26.4,-0.22811,0.00014,23.48916]
[1777659761712,28.65,78611.83,26.4,-0.22793,0.00014,23.47889]
[1777659766927,28.64,78613.82,26.4,-0.22764,0.00014,23.46316]
[1777659771962,28.64,78613.56,26.4,-0.22767,0.00014,23.46459]
[1777659776997,28.64,78614.72,26.4,-0.2275,0.00014,23.45536]
[1777659782033,28.64,78614.45,26.4,-0.22754,0.00014,23.45717]
[1777659787068,28.64,78610.86,26.4,-0.22802,0.00014,23.48414]
[1777659792104,28.64,78614.48,26.4,-0.22752,0.00014,23.45639]
[1777659797357,28.64,78614.29,26.4,-0.22754,0.00014,23.45753]
[1777659803234,28.64,78603.44,26.4,-0.229,0.00014,23.53869]
[1777659809058,28.64,78603.69,26.4,-0.22895,0.00014,23.53582]
[1777659814262,28.63,78601.52,26.4,-0.22921,0.00014,23.54756]
[1777659819296,28.63,78602.3,26.4,-0.22908,0.00014,23.5406]
[1777659824331,28.63,78606.32,26.4,-0.22852,0.00014,23.50923]
[1777659829366,28.63,78608.93,26.4,-0.22815,0.00014,23.48856]
[1777659834401,28.62,78598.1,26.4,-0.2296,0.00014,23.56934]
[1777659839214,28.62,78593.51,26.4,-0.23021,0.00014,23.60282]
[1777659839618,28.62,78593.51,26.4,-0.23021,0.00014,23.60282]
[1777659839625,28.62,78585.98,26.4,-0.23123,0.00014,23.65919]
[1777659840055,28.62,78585.98,26.4,-0.23123,0.00014,23.65919]
[1777659841109,28.62,78581.23,26.4,-0.23188,0.00014,23.69477]
[1777659842737,28.62,78580.31,26.4,-0.23201,0.00014,23.70138]
[1777659843464,28.62,78579.58,26.4,-0.2321,0.00014,23.70671]
[1777659848499,28.62,78579.21,26.4,-0.23213,0.00014,23.70815]
[1777659853535,28.61,78578.49,26.4,-0.23221,0.00014,23.71223]
[1777659853645,28.61,78578.49,26.4,-0.23221,0.00014,23.71223]
[1777659853807,28.61,78578.49,26.4,-0.23221,0.00014,23.71223]
[1777659854542,28.61,78578.39,26.4,-0.23221,0.00014,23.71272]
[1777659856400,28.61,78578.27,26.4,-0.23222,0.00014,23.71322]
[1777659856491,28.61,78578.27,26.4,-0.23222,0.00014,23.71322]
[1777659856628,28.61,78576.75,26.4,-0.23243,0.00014,23.72422]
[1777659861672,28.61,78574.23,26.4,-0.23276,0.00014,23.74239]
[1777659868131,28.61,78574.68,26.4,-0.23268,0.00014,23.73818]
[1777659868135,28.61,78574.68,26.4,-0.23268,0.00014,23.73818]
[1777659868160,28.61,78574.68,26.4,-0.23268,0.00014,23.73818]
[1777659868640,28.61,78576.94,26.4,-0.23237,0.00014,23.72108]
[1777659873675,28.6,78578.79,26.4,-0.23207,0.00014,23.70244]
[1777659878710,28.6,78575.27,26.4,-0.23253,0.00014,23.72758]
[1777659879789,28.6,78575.27,26.4,-0.23253,0.00014,23.72758]
[1777659879988,28.6,78575.49,26.4,-0.23249,0.00014,23.72541]
[1777659881951,28.6,78568.03,26.4,-0.23352,0.00014,23.78131]
[1777659882551,28.6,78568.03,26.4,-0.23352,0.00014,23.78131]
[1777659883158,28.6,78567.1,26.4,-0.23364,0.00014,23.78785]
[1777659883582,28.6,78567.1,26.4,-0.23364,0.00014,23.78785]
[1777659883626,28.6,78567.1,26.4,-0.23364,0.00014,23.78785]
[1777659883623,28.6,78563.32,26.4,-0.23416,0.00014,23.81592]
[1777659884157,28.6,78563.32,26.4,-0.23416,0.00014,23.81592]
[1777659884737,28.6,78556.22,26.4,-0.23514,0.00014,23.86871]
[1777659884917,28.6,78555.8,26.4,-0.23519,0.00014,23.87171]
[1777659889969,28.59,78555.78,26.4,-0.23517,0.00014,23.87043]
[1777659891281,28.59,78555.78,26.4,-0.23517,0.00014,23.87043]
[1777659893359,28.59,78555.8,26.4,-0.23516,0.00014,23.86998]
[1777659898852,28.59,78555.87,26.4,-0.23511,0.00014,23.86697]
[1777659899700,28.59,78555.87,26.4,-0.23511,0.00014,23.86697]
[1777659901922,28.58,78555.78,26.4,-0.23511,0.00014,23.86701]
[1777659908458,28.58,78555.57,26.4,-0.23511,0.00014,23.86693]
[1777659910145,28.58,78553.28,26.4,-0.23541,0.00014,23.88303]
[1777659910977,28.58,78551.92,26.4,-0.23559,0.00014,23.89283]
[1777659911338,28.58,78551.92,26.4,-0.23559,0.00014,23.89283]
[1777659911615,28.58,78551.92,26.4,-0.23559,0.00014,23.89283]
[1777659911711,28.58,78552.04,26.4,-0.23557,0.00014,23.89158]
[1777659911733,28.58,78552.04,26.4,-0.23557,0.00014,23.89158]
[1777659912584,28.58,78552.04,26.4,-0.23557,0.00014,23.89158]
[1777659912701,28.58,78552.04,26.4,-0.23557,0.00014,23.89158]
[1777659912676,28.58,78536.42,26.4,-0.23774,0.00014,24.00765]
[1777659912907,28.58,78536.42,26.4,-0.23774,0.00014,24.00765]
[1777659912942,28.58,78536.42,26.4,-0.23774,0.00014,24.00765]
[1777659916524,28.57,78538.03,26.4,-0.2375,0.00014,23.99483]
[1777659916674,28.57,78538.03,26.4,-0.2375,0.00014,23.99483]
[1777659917988,28.57,78551.08,26.4,-0.23567,0.00014,23.89685]
[1777659923450,28.57,78554.78,26.4,-0.23514,0.00014,23.86845]
[1777659928971,28.57,78552.94,26.4,-0.23537,0.00014,23.88085]
[1777659934523,28.56,78548.98,26.4,-0.23588,0.00014,23.90565]
[1777659935087,28.56,78547.8,26.4,-0.23604,0.00014,23.91417]
[1777659936414,28.56,78547.38,26.4,-0.23609,0.00014,23.91701]
[1777659942157,28.56,78544.95,26.4,-0.23639,0.00014,23.93316]
[1777659947192,28.55,78544.49,26.4,-0.23643,0.00014,23.93523]
[1777659949523,28.55,78544.6,26.4,-0.23641,0.00014,23.93414]
[1777659955248,28.55,78545.4,26.4,-0.23627,0.00014,23.92637]
[1777659960283,28.55,78546.32,26.4,-0.23612,0.00014,23.91831]
[1777659963302,28.55,78545.91,26.4,-0.23617,0.00014,23.92091]
[1777659964390,28.55,78546.09,26.4,-0.23614,0.00014,23.91933]
[1777659965409,28.54,78547.29,26.4,-0.23597,0.00014,23.91015]
[1777659965986,28.54,78551.69,26.4,-0.23535,0.00014,23.87709]
[1777659966048,28.54,78551.69,26.4,-0.23535,0.00014,23.87709]
[1777659966325,28.54,78554.08,26.4,-0.23502,0.00014,23.85903]
[1777659969756,28.54,78555.04,26.4,-0.23488,0.00014,23.8513]
[1777659972736,28.54,78566.05,26.4,-0.23334,0.00014,23.76786]
[1777659978411,28.54,78565.25,26.4,-0.23343,0.00014,23.7728]
[1777659980832,28.54,78560.85,26.4,-0.23403,0.00014,23.80546]
[1777659986328,28.52,78554.58,26.4,-0.23474,0.00014,23.84348]
[1777659991502,28.49,78552.48,26.4,-0.2348,0.00014,23.84373]
[1777659992130,28.49,78552.48,26.4,-0.2348,0.00014,23.84373]
[1777659993465,28.49,78553.09,26.4,-0.23471,0.00014,23.83896]
[1777659993666,28.49,78555.08,26.4,-0.23443,0.00014,23.82385]
[1777659999558,28.48,78556.27,26.4,-0.23424,0.00014,23.81364]
[1777660003796,28.48,78556.19,26.4,-0.23422,0.00014,23.81248]
[1777660003802,28.48,78555.91,26.4,-0.23426,0.00014,23.8145]
[1777660004593,28.48,78555.1,26.4,-0.23437,0.00014,23.82041]
[1777660009628,28.47,78554.81,26.4,-0.23433,0.00014,23.81837]
[1777660009989,28.47,78554.81,26.4,-0.23433,0.00014,23.81837]
[1777660015528,28.46,78552.31,26.4,-0.23462,0.00014,23.83401]
[1777660017270,28.46,78552.26,26.4,-0.23462,0.00014,23.83393]
[1777660017475,28.46,78552.26,26.4,-0.23462,0.00014,23.83393]
[1777660017709,28.46,78552.26,26.4,-0.23462,0.00014,23.83393]
[1777660021612,28.43,78544.71,26.4,-0.23548,0.00014,23.87976]
[1777660023922,28.43,78545.3,26.4,-0.23534,0.00014,23.87197]
[1777660029176,28.42,78549.65,26.4,-0.23471,0.00014,23.83813]
[1777660029901,28.42,78552.82,26.4,-0.23427,0.00014,23.81408]
[1777660030275,28.42,78552.82,26.4,-0.23427,0.00014,23.81408]
[1777660034407,28.41,78555.67,26.4,-0.2338,0.00014,23.78877]
[1777660038955,28.4,78552.55,26.4,-0.23413,0.00014,23.80608]
[1777660039843,28.4,78552.55,26.4,-0.2341,0.00014,23.80438]
[1777660043240,28.39,78552.71,26.4,-0.23407,0.00014,23.80284]
[1777660048902,28.39,78551.51,26.4,-0.23419,0.00014,23.80908]
[1777660052068,28.39,78551.71,26.4,-0.23415,0.00014,23.80727]
[1777660057966,28.38,78552.94,26.4,-0.23394,0.00014,23.79358]
[1777660063001,28.38,78554.35,26.4,-0.23374,0.00014,23.78241]
[1777660068037,28.38,78552.08,26.4,-0.23405,0.00014,23.79909]
[1777660073074,28.38,78551.91,26.4,-0.23406,0.00014,23.79972]
[1777660078109,28.38,78553.12,26.4,-0.23388,0.00014,23.78998]
[1777660081015,28.38,78553.0,26.4,-0.23389,0.00014,23.79062]
[1777660087172,28.38,78551.29,26.4,-0.23411,0.00014,23.80244]
[1777660091020,28.38,78549.87,26.4,-0.2343,0.00014,23.81261]
[1777660092212,28.37,78564.9,26.4,-0.2322,0.00014,23.69878]
[1777660094957,28.37,78569.41,26.4,-0.23158,0.00014,23.66457]
[1777660098376,28.37,78578.16,26.4,-0.23037,0.00014,23.59823]
[1777660099218,28.37,78580.1,26.4,-0.2301,0.00014,23.58353]
[1777660105305,28.38,78578.09,26.4,-0.23039,0.00014,23.59907]
[1777660110339,28.38,78578.58,26.4,-0.23032,0.00014,23.59565]
[1777660115375,28.38,78583.83,26.4,-0.22959,0.00014,23.55257]
[1777660120411,28.38,78582.44,26.4,-0.22979,0.00014,23.56364]
[1777660125524,28.38,78579.05,26.4,-0.23026,0.00014,23.58977]
[1777660131489,28.38,78578.5,26.4,-0.23034,0.00014,23.59422]
[1777660135517,28.38,78568.35,26.4,-0.23175,0.00014,23.67149]
[1777660140335,28.38,78565.81,26.4,-0.23209,0.00014,23.69055]
[1777660146197,28.38,78556.83,26.4,-0.23333,0.00014,23.75797]
[1777660151911,28.38,78555.89,26.4,-0.23345,0.00014,23.76455]
[1777660157673,28.38,78553.99,26.4,-0.2337,0.00014,23.77808]
[1777660162708,28.37,78551.64,26.4,-0.23402,0.00014,23.79509]
[1777660167743,28.37,78546.48,26.4,-0.23472,0.00014,23.83302]
[1777660172779,28.37,78548.8,26.4,-0.23436,0.00014,23.8111]
[1777660178821,28.36,78543.74,26.4,-0.23501,0.00014,23.8463]
[1777660183856,28.36,78544.13,26.4,-0.23491,0.00014,23.8405]
[1777660188960,28.36,78544.09,26.4,-0.23491,0.00014,23.8406]
[1777660191229,28.35,78543.59,26.4,-0.23496,0.00014,23.84339]
[1777660191331,28.35,78543.59,26.4,-0.23496,0.00014,23.84339]
[1777660191913,28.35,78543.01,26.4,-0.23504,0.00014,23.84736]
[1777660196949,28.35,78535.13,26.4,-0.23613,0.00014,23.90602]
[1777660198160,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198327,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198631,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198646,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198720,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198730,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198742,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198753,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198798,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198857,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660198924,28.35,78536.18,26.4,-0.23598,0.00014,23.898]
[1777660199065,28.35,78572.51,26.4,-0.23092,0.00014,23.62341]
[1777660199160,28.35,78572.51,26.4,-0.23092,0.00014,23.62341]
[1777660199239,28.35,78572.51,26.4,-0.23092,0.00014,23.62341]
[1777660199390,28.35,78572.51,26.4,-0.23092,0.00014,23.62341]
[1777660199583,28.35,78572.51,26.4,-0.23092,0.00014,23.62341]
[1777660199922,28.35,78572.51,26.4,-0.23092,0.00014,23.62341]
[1777660199970,28.35,78586.37,26.4,-0.22901,0.00014,23.51794]
[1777660200599,28.35,78586.37,26.4,-0.22901,0.00014,23.51794]
[1777660200658,28.35,78586.37,26.4,-0.22901,0.00014,23.51794]
[1777660200902,28.35,78586.37,26.4,-0.22901,0.00014,23.51794]
[1777660200978,28.35,78584.26,26.4,-0.2293,0.00014,23.53415]
[1777660201208,28.35,78584.26,26.4,-0.2293,0.00014,23.53415]
[1777660201227,28.35,78584.26,26.4,-0.2293,0.00014,23.53415]
[1777660201985,28.35,78585.72,26.4,-0.2291,0.00014,23.5229]
[1777660202404,28.35,78585.72,26.4,-0.2291,0.00014,23.5229]
[1777660202503,28.35,78585.72,26.4,-0.2291,0.00014,23.5229]
[1777660202992,28.35,78577.9,26.4,-0.23018,0.00014,23.58239]
[1777660203899,28.35,78577.9,26.4,-0.23018,0.00014,23.58239]
[1777660203999,28.35,78577.47,26.4,-0.23023,0.00014,23.58563]
[1777660206856,28.35,78577.05,26.4,-0.2303,0.00014,23.58906]
[1777660207424,28.35,78577.26,26.4,-0.23027,0.00014,23.58757]
[1777660209960,28.35,78575.42,26.4,-0.23053,0.00014,23.60179]
[1777660210074,28.35,78575.42,26.4,-0.23053,0.00014,23.60179]
[1777660210465,28.35,78577.6,26.4,-0.23023,0.00014,23.5853]
[1777660211048,28.35,78579.47,26.4,-0.22997,0.00014,23.57116]
[1777660212136,28.35,78578.67,26.4,-0.23008,0.00014,23.57723]
[1777660213062,28.35,78574.41,26.4,-0.23067,0.00014,23.60962]
[1777660213658,28.35,78574.41,26.4,-0.23067,0.00014,23.60962]
[1777660214875,28.35,78567.57,26.4,-0.23162,0.00014,23.66169]
[1777660215330,28.35,78568.52,26.4,-0.23149,0.00014,23.65457]
[1777660216100,28.35,78568.52,26.4,-0.23149,0.00014,23.65457]
[1777660216923,28.35,78572.8,26.4,-0.2309,0.00014,23.6221]
[1777660217272,28.35,78570.43,26.4,-0.23123,0.00014,23.64013]
[1777660218413,28.35,78567.14,26.4,-0.23168,0.00014,23.66518]
[1777660218564,28.35,78567.14,26.4,-0.23168,0.00014,23.66518]
[1777660219529,28.35,78562.43,26.4,-0.23234,0.00014,23.70093]
[1777660220114,28.35,78556.45,26.4,-0.23317,0.00014,23.74644]
[1777660222413,28.35,78557.61,26.4,-0.23301,0.00014,23.73786]
[1777660222422,28.35,78557.61,26.4,-0.23301,0.00014,23.73786]
[1777660223135,28.35,78565.47,26.4,-0.23192,0.00014,23.67841]
[1777660223356,28.35,78565.47,26.4,-0.23192,0.00014,23.67841]
[1777660229177,28.35,78567.51,26.4,-0.23164,0.00014,23.66309]
[1777660231049,28.35,78567.51,26.4,-0.23164,0.00014,23.66309]
[1777660235518,28.35,78565.88,26.4,-0.23185,0.00014,23.67211]
[1777660237681,28.35,78565.88,26.4,-0.23185,0.00014,23.67217]
[1777660237755,28.35,78565.95,26.4,-0.23184,0.00014,23.6717]
[1777660238243,28.35,78555.57,26.4,-0.23329,0.00014,23.75043]
[1777660239767,28.35,78555.57,26.4,-0.23329,0.00014,23.75043]
[1777660239905,28.36,78553.51,26.4,-0.23358,0.00014,23.76607]
[1777660240884,28.36,78553.51,26.4,-0.23358,0.00014,23.76607]
[1777660240945,28.36,78539.61,26.4,-0.23552,0.00014,23.87099]
[1777660241540,28.36,78539.61,26.4,-0.23552,0.00014,23.87099]
[1777660246863,28.36,78535.31,26.4,-0.23612,0.00014,23.90345]
[1777660252342,28.36,78537.98,26.4,-0.23576,0.00014,23.8839]
[1777660257376,28.36,78537.81,26.4,-0.23579,0.00014,23.88546]
[1777660262191,28.36,78541.0,26.4,-0.23535,0.00014,23.86171]
[1777660262208,28.36,78541.0,26.4,-0.23535,0.00014,23.86171]
[1777660262306,28.36,78540.12,26.4,-0.23547,0.00014,23.86842]
[1777660262734,28.36,78540.12,26.4,-0.23547,0.00014,23.86842]
[1777660262779,28.36,78540.12,26.4,-0.23547,0.00014,23.86842]
[1777660262824,28.36,78540.12,26.4,-0.23547,0.00014,23.86842]
[1777660262841,28.36,78540.12,26.4,-0.23547,0.00014,23.86842]
[1777660262891,28.36,78540.12,26.4,-0.23547,0.00014,23.86842]
[1777660263166,28.36,78540.12,26.4,-0.23547,0.00014,23.86842]
[1777660263168,28.36,78558.3,26.4,-0.23294,0.00014,23.73145]
[1777660263206,28.36,78558.3,26.4,-0.23294,0.00014,23.73145]
[1777660263222,28.36,78558.3,26.4,-0.23294,0.00014,23.73145]
[1777660263556,28.36,78558.3,26.4,-0.23294,0.00014,23.73145]
[1777660263826,28.36,78558.3,26.4,-0.23294,0.00014,23.73145]
[1777660264014,28.36,78558.3,26.4,-0.23294,0.00014,23.73145]
[1777660264188,28.36,78558.3,26.4,-0.23294,0.00014,23.73145]
[1777660264873,28.36,78567.37,26.4,-0.23168,0.00014,23.66291]
[1777660270468,28.36,78572.24,26.4,-0.23102,0.00014,23.62646]
[1777660274145,28.36,78571.99,26.4,-0.23105,0.00014,23.62854]
[1777660279319,28.36,78568.53,26.4,-0.23154,0.00014,23.65533]
[1777660279482,28.36,78568.53,26.4,-0.23154,0.00014,23.65533]
[1777660279884,28.36,78568.53,26.4,-0.23154,0.00014,23.65533]
[1777660279893,28.36,78568.53,26.4,-0.23154,0.00014,23.65533]
[1777660280187,28.36,78564.65,26.4,-0.23208,0.00014,23.6848]
[1777660281158,28.36,78547.81,26.4,-0.23443,0.00014,23.81231]
[1777660286879,28.36,78551.0,26.4,-0.234,0.00014,23.78902]
[1777660291994,28.37,78554.48,26.4,-0.23353,0.00014,23.76353]
[1777660296650,28.37,78549.29,26.4,-0.23424,0.00014,23.80006]
[1777660297671,28.37,78530.23,26.4,-0.23691,0.00014,23.94346]
[1777660303058,28.37,78535.0,26.4,-0.23624,0.00014,23.9077]
[1777660303113,28.37,78535.0,26.4,-0.23624,0.00014,23.9077]
[1777660305522,28.37,78524.89,26.4,-0.23766,0.00014,23.98337]
[1777660308946,28.37,78523.07,26.4,-0.23791,0.00014,23.99675]
[1777660309216,28.37,78518.85,26.4,-0.2385,0.00014,24.02817]
[1777660309240,28.37,78518.85,26.4,-0.2385,0.00014,24.02817]
[1777660309975,28.37,78507.25,26.4,-0.24014,0.00014,24.11453]
[1777660311379,28.37,78504.16,26.4,-0.24058,0.00014,24.13739]
[1777660312101,28.37,78504.16,26.4,-0.24058,0.00014,24.13739]
[1777660312109,28.37,78504.16,26.4,-0.24058,0.00014,24.13739]
[1777660312134,28.37,78504.16,26.4,-0.24058,0.00014,24.13739]
[1777660312206,28.37,78504.16,26.4,-0.24058,0.00014,24.13739]
[1777660312267,28.37,78504.88,26.4,-0.24047,0.00014,24.13193]
[1777660312295,28.37,78504.88,26.4,-0.24047,0.00014,24.13193]
[1777660312778,28.37,78500.0,26.4,-0.24116,0.00014,24.16803]
[1777660313684,28.37,78500.0,26.4,-0.24116,0.00014,24.16803]
[1777660318820,28.37,78499.61,26.4,-0.24121,0.00014,24.17075]
[1777660323855,28.37,78494.99,26.4,-0.24187,0.00014,24.20477]
[1777660324283,28.37,78494.99,26.4,-0.24187,0.00014,24.20477]
[1777660325282,28.37,78495.52,26.4,-0.24179,0.00014,24.20079]
[1777660325334,28.37,78495.52,26.4,-0.24179,0.00014,24.20079]
[1777660327518,28.37,78483.27,26.4,-0.24353,0.00014,24.29095]
[1777660330116,28.36,78481.08,26.4,-0.24383,0.00014,24.30676]
[1777660332119,28.36,78491.05,26.4,-0.24241,0.00014,24.2329]
[1777660337478,28.36,78492.22,26.4,-0.24223,0.00014,24.22369]
[1777660342525,28.36,78493.71,26.4,-0.24201,0.00014,24.21223]
[1777660347335,28.36,78496.39,26.4,-0.24162,0.00014,24.19203]
[1777660352513,28.36,78495.86,26.4,-0.24167,0.00014,24.19223]
[1777660354820,28.36,78495.37,26.4,-0.24174,0.00014,24.19576]
[1777660355939,28.36,78495.03,26.4,-0.24179,0.00014,24.19822]
[1777660357905,28.36,78495.86,26.4,-0.24167,0.00014,24.19196]
[1777660359108,28.36,78514.05,26.4,-0.23909,0.00014,24.05679]
[1777660364143,28.36,78510.77,26.4,-0.23957,0.00014,24.08174]
[1777660369178,28.36,78512.76,26.4,-0.23929,0.00014,24.06744]
[1777660374213,28.36,78511.64,26.4,-0.23946,0.00014,24.07637]
[1777660379249,28.36,78512.77,26.4,-0.23932,0.00014,24.06857]
[1777660384284,28.37,78505.17,26.4,-0.2404,0.00014,24.12568]
[1777660389319,28.37,78500.59,26.4,-0.24106,0.00014,24.16004]
[1777660394354,28.37,78499.77,26.4,-0.24117,0.00014,24.16626]
[1777660399897,28.37,78498.46,26.4,-0.24136,0.00014,24.17602]
[1777660401684,28.37,78512.22,26.4,-0.23941,0.00014,24.07384]
[1777660407445,28.37,78517.83,26.4,-0.23864,0.00014,24.03312]
[1777660408420,28.37,78517.83,26.4,-0.23864,0.00014,24.03312]
[1777660408807,28.37,78517.83,26.4,-0.23864,0.00014,24.03312]
[1777660408846,28.37,78517.83,26.4,-0.23864,0.00014,24.03312]
[1777660409187,28.37,78518.18,26.4,-0.2386,0.00014,24.03067]
[1777660409590,28.37,78518.18,26.4,-0.2386,0.00014,24.03067]
[1777660410116,28.37,78527.0,26.4,-0.23736,0.00014,23.96482]
[1777660415271,28.37,78530.0,26.4,-0.23691,0.00014,23.93882]
[1777660417433,28.37,78540.37,26.4,-0.23546,0.00014,23.86118]
[1777660421216,28.37,78539.83,26.4,-0.23555,0.00014,23.86567]
[1777660422483,28.37,78536.65,26.4,-0.23599,0.00014,23.88963]
[1777660428121,28.37,78534.74,26.4,-0.23626,0.00014,23.90413]
[1777660433480,28.37,78523.04,26.4,-0.23791,0.00014,23.99175]
[1777660439375,28.37,78521.0,26.4,-0.23818,0.00014,24.00647]
[1777660445574,28.37,78527.77,26.4,-0.23723,0.00014,23.95544]
[1777660449622,28.37,78530.33,26.4,-0.23686,0.00014,23.93614]
[1777660455781,28.37,78534.28,26.4,-0.23631,0.00014,23.90665]
[1777660461239,28.37,78533.57,26.4,-0.23641,0.00014,23.9121]
[1777660466859,28.37,78536.96,26.4,-0.23594,0.00014,23.88686]
[1777660471865,28.37,78533.41,26.4,-0.23644,0.00014,23.91364]
[1777660472284,28.37,78533.41,26.4,-0.23644,0.00014,23.91364]
[1777660472372,28.37,78535.05,26.4,-0.23619,0.00014,23.89788]
[1777660472968,28.37,78535.05,26.4,-0.23619,0.00014,23.89788]
[1777660473000,28.37,78541.8,26.4,-0.23525,0.00014,23.84708]
[1777660477883,28.37,78550.14,26.4,-0.23407,0.00014,23.78363]
[1777660478045,28.37,78550.14,26.4,-0.23407,0.00014,23.78363]
[1777660479975,28.37,78558.04,26.4,-0.23297,0.00014,23.72375]
[1777660481558,28.37,78568.13,26.4,-0.23157,0.00014,23.64728]
[1777660486104,28.37,78557.5,26.4,-0.23304,0.00014,23.72774]
[1777660488783,28.37,78557.24,26.4,-0.23307,0.00014,23.72952]
[1777660489758,28.37,78556.39,26.4,-0.23319,0.00014,23.73588]
[1777660490038,28.37,78553.45,26.4,-0.2336,0.00014,23.758]
[1777660495288,28.37,78549.91,26.4,-0.23409,0.00014,23.78481]
[1777660497273,28.37,78537.87,26.4,-0.23577,0.00014,23.87543]
[1777660503129,28.37,78530.45,26.4,-0.2368,0.00014,23.93023]
[1777660508164,28.36,78530.24,26.4,-0.23681,0.00014,23.93098]
[1777660509617,28.36,78529.1,26.4,-0.23697,0.00014,23.93936]
[1777660510178,28.36,78526.97,26.4,-0.23727,0.00014,23.95513]
[1777660514903,28.36,78523.11,26.4,-0.23778,0.00014,23.98265]
[1777660514919,28.36,78523.11,26.4,-0.23778,0.00014,23.98265]
[1777660514997,28.36,78523.11,26.4,-0.23778,0.00014,23.98265]
[1777660515289,28.36,78517.52,26.4,-0.23856,0.00014,24.02402]
[1777660516219,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660516688,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660516841,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660517022,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660517037,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660517052,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660517140,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660517147,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660517203,28.36,78507.39,26.4,-0.23999,0.00014,24.09931]
[1777660517448,28.36,78485.84,26.4,-0.24305,0.00014,24.25871]
[1777660517608,28.36,78485.84,26.4,-0.24305,0.00014,24.25871]
[1777660517803,28.36,78485.84,26.4,-0.24305,0.00014,24.25871]
[1777660517906,28.36,78485.84,26.4,-0.24305,0.00014,24.25871]
[1777660517975,28.36,78485.84,26.4,-0.24305,0.00014,24.25871]
[1777660518234,28.36,78481.24,26.4,-0.2437,0.00014,24.29256]
[1777660519352,28.36,78481.24,26.4,-0.2437,0.00014,24.29256]
[1777660519454,28.36,78482.27,26.4,-0.24355,0.00014,24.28463]
[1777660520073,28.36,78482.27,26.4,-0.24355,0.00014,24.28463]
[1777660520248,28.36,78481.48,26.4,-0.24366,0.00014,24.29025]
[1777660521281,28.36,78481.48,26.4,-0.24366,0.00014,24.29025]
[1777660521454,28.36,78482.19,26.4,-0.24355,0.00014,24.28468]
[1777660521544,28.36,78482.19,26.4,-0.24355,0.00014,24.28468]
[1777660521580,28.36,78482.19,26.4,-0.24355,0.00014,24.28468]
[1777660522011,28.36,78482.19,26.4,-0.24355,0.00014,24.28468]
[1777660522333,28.36,78482.19,26.4,-0.24355,0.00014,24.28468]
[1777660522410,28.36,78474.11,26.4,-0.2447,0.00014,24.34394]
[1777660523579,28.35,78472.13,26.4,-0.24495,0.00014,24.35704]
[1777660523608,28.35,78472.13,26.4,-0.24495,0.00014,24.35704]
[1777660527946,28.34,78471.77,26.4,-0.24494,0.00014,24.35617]
[1777660527947,28.34,78471.77,26.4,-0.24494,0.00014,24.35617]
[1777660527951,28.34,78471.77,26.4,-0.24494,0.00014,24.35617]
[1777660528306,28.34,78471.74,26.4,-0.24494,0.00014,24.35624]
[1777660528559,28.34,78471.74,26.4,-0.24494,0.00014,24.35624]
[1777660529038,28.34,78471.74,26.4,-0.24494,0.00014,24.35624]
[1777660529301,28.34,78471.74,26.4,-0.24494,0.00014,24.35624]
[1777660529324,28.34,78471.74,26.4,-0.24494,0.00014,24.35624]
[1777660529390,28.34,78473.03,26.4,-0.24475,0.00014,24.34647]
[1777660530093,28.34,78473.03,26.4,-0.24475,0.00014,24.34647]
[1777660530275,28.34,78473.03,26.4,-0.24475,0.00014,24.34647]
[1777660531326,28.34,78480.49,26.4,-0.24368,0.00014,24.29123]
[1777660531327,28.34,78485.66,26.4,-0.24292,0.00014,24.2494]
[1777660531536,28.34,78485.66,26.4,-0.24292,0.00014,24.2494]
[1777660537218,28.34,78483.66,26.4,-0.24318,0.00014,24.26267]
[1777660543420,28.3,78482.54,26.4,-0.24304,0.00014,24.25504]
[1777660546812,28.29,78483.75,26.4,-0.24281,0.00014,24.24309]
[1777660548045,28.29,78484.11,26.4,-0.24276,0.00014,24.24019]
[1777660549156,28.29,78489.76,26.4,-0.24195,0.00014,24.19809]
[1777660549462,28.29,78493.93,26.4,-0.24135,0.00014,24.1669]
[1777660554497,28.28,78482.91,26.4,-0.24289,0.00014,24.24712]
[1777660559532,28.28,78482.19,26.4,-0.24296,0.00014,24.25077]
[1777660560776,28.28,78482.19,26.4,-0.24296,0.00014,24.25077]
[1777660560899,28.28,78482.19,26.4,-0.24296,0.00014,24.25077]
[1777660560912,28.28,78482.19,26.4,-0.24296,0.00014,24.25077]
[1777660561217,28.28,78482.19,26.4,-0.24296,0.00014,24.25077]
[1777660561365,28.28,78482.06,26.4,-0.24297,0.00014,24.25107]
[1777660563432,28.28,78470.31,26.4,-0.24464,0.00014,24.33738]
[1777660563857,28.28,78470.31,26.4,-0.24464,0.00014,24.33738]
[1777660564117,28.28,78470.31,26.4,-0.24464,0.00014,24.33738]
[1777660566630,28.27,78474.45,26.4,-0.24404,0.00014,24.30624]
[1777660566832,28.27,78475.73,26.4,-0.24384,0.00014,24.29624]
[1777660570268,28.27,78468.9,26.4,-0.24482,0.00014,24.34629]
[1777660570344,28.27,78473.3,26.4,-0.24418,0.00014,24.31365]
[1777660576005,28.27,78475.92,26.4,-0.24378,0.00014,24.2929]
[1777660579108,28.27,78480.66,26.4,-0.24309,0.00014,24.2571]
[1777660581057,28.27,78480.3,26.4,-0.24313,0.00014,24.25928]
[1777660586014,28.26,78480.56,26.4,-0.24307,0.00014,24.25613]
[1777660587106,28.26,78480.51,26.4,-0.24307,0.00014,24.25625]
[1777660587230,28.26,78480.51,26.4,-0.24307,0.00014,24.25625]
[1777660587327,28.26,78481.28,26.4,-0.24296,0.00014,24.2503]
[1777660588007,28.26,78481.28,26.4,-0.24296,0.00014,24.2503]
[1777660590948,28.26,78484.76,26.4,-0.24244,0.00014,24.22338]
[1777660591345,28.26,78484.76,26.4,-0.24244,0.00014,24.22338]
[1777660593105,28.26,78496.96,26.4,-0.24066,0.00014,24.1282]
[1777660596202,28.25,78503.26,26.4,-0.23976,0.00014,24.08077]
[1777660596246,28.25,78503.26,26.4,-0.23976,0.00014,24.08077]
[1777660596354,28.25,78503.26,26.4,-0.23976,0.00014,24.08077]
[1777660596393,28.25,78503.26,26.4,-0.23976,0.00014,24.08077]
[1777660596482,28.25,78503.26,26.4,-0.23976,0.00014,24.08077]
[1777660596515,28.25,78502.88,26.4,-0.23981,0.00014,24.08342]
[1777660598989,28.25,78510.43,26.4,-0.23873,0.00014,24.02637]
[1777660599436,28.25,78510.92,26.4,-0.23866,0.00014,24.02244]
[1777660600538,28.25,78510.92,26.4,-0.23866,0.00014,24.02244]
[1777660601426,28.25,78512.71,26.4,-0.23839,0.00014,24.00824]
[1777660607353,28.25,78512.92,26.4,-0.23833,0.00014,24.00523]
[1777660612929,28.24,78518.75,26.4,-0.23747,0.00014,23.95949]
[1777660614518,28.24,78518.75,26.4,-0.23747,0.00014,23.95949]
[1777660614544,28.24,78518.75,26.4,-0.23747,0.00014,23.95949]
[1777660614927,28.24,78518.75,26.4,-0.23747,0.00014,23.95923]
[1777660614943,28.24,78522.43,26.4,-0.23695,0.00014,23.9313]
[1777660619844,28.24,78522.48,26.4,-0.23692,0.00014,23.92973]
[1777660621043,28.24,78522.45,26.4,-0.23692,0.00014,23.92965]
[1777660623329,28.24,78523.92,26.4,-0.2367,0.00014,23.91799]
[1777660624392,28.24,78523.9,26.4,-0.2367,0.00014,23.91786]
[1777660626487,28.23,78522.82,26.4,-0.23684,0.00014,23.92542]
[1777660626543,28.23,78522.82,26.4,-0.23684,0.00014,23.92542]
[1777660631056,28.23,78521.96,26.4,-0.23693,0.00014,23.9304]
[1777660631887,28.23,78522.32,26.4,-0.23688,0.00014,23.9274]
[1777660632371,28.23,78522.32,26.4,-0.23688,0.00014,23.9274]
[1777660634325,28.23,78524.05,26.4,-0.23662,0.00014,23.91379]
[1777660635111,28.23,78524.18,26.4,-0.2366,0.00014,23.91254]
[1777660635835,28.23,78524.14,26.4,-0.2366,0.00014,23.91257]
[1777660636343,28.23,78524.14,26.4,-0.2366,0.00014,23.91257]
[1777660639097,28.23,78520.08,26.4,-0.23716,0.00014,23.9423]
[1777660639761,28.22,78520.41,26.4,-0.2371,0.00014,23.93951]
[1777660640286,28.22,78520.41,26.4,-0.2371,0.00014,23.93951]
[1777660642467,28.22,78520.01,26.4,-0.23715,0.00014,23.94191]
[1777660643780,28.22,78520.21,26.4,-0.23711,0.00014,23.93978]
[1777660643901,28.22,78520.21,26.4,-0.23711,0.00014,23.93978]
[1777660644148,28.22,78520.81,26.4,-0.23702,0.00014,23.93495]
[1777660649183,28.22,78519.79,26.4,-0.23714,0.00014,23.94133]
[1777660654216,28.22,78521.43,26.4,-0.23687,0.00014,23.92449]
[1777660654219,28.22,78521.43,26.4,-0.23687,0.00014,23.92449]
[1777660654411,28.22,78521.43,26.4,-0.23687,0.00014,23.92449]
[1777660654509,28.21,78520.89,26.4,-0.23694,0.00014,23.92828]
[1777660656290,28.21,78521.24,26.4,-0.23689,0.00014,23.92533]
[1777660657115,28.21,78520.88,26.4,-0.23693,0.00014,23.92772]
[1777660659706,28.21,78520.79,26.4,-0.23693,0.00014,23.92743]
[1777660660417,28.21,78520.79,26.4,-0.23693,0.00014,23.92743]
[1777660660518,28.21,78524.75,26.4,-0.23636,0.00014,23.89725]
[1777660666302,28.21,78527.27,26.4,-0.23598,0.00014,23.87692]
[1777660669323,28.21,78513.5,26.4,-0.23792,0.00014,23.98003]
[1777660674358,28.2,78513.91,26.4,-0.23783,0.00014,23.97541]
[1777660679044,28.2,78513.99,26.4,-0.2378,0.00014,23.97362]
[1777660679393,28.2,78514.52,26.4,-0.23772,0.00014,23.96933]
[1777660681030,28.2,78514.28,26.4,-0.23775,0.00014,23.97077]
[1777660683238,28.2,78514.7,26.4,-0.23767,0.00014,23.96688]
[1777660687715,28.19,78517.92,26.4,-0.23719,0.00014,23.94089]
[1777660690183,28.19,78517.96,26.4,-0.23717,0.00014,23.93993]
[1777660690225,28.19,78517.96,26.4,-0.23717,0.00014,23.93993]
[1777660691017,28.19,78517.27,26.4,-0.23726,0.00014,23.9448]
[1777660693601,28.19,78516.4,26.4,-0.23737,0.00014,23.95068]
[1777660695612,28.19,78516.79,26.4,-0.2373,0.00014,23.94706]
[1777660697174,28.18,78516.18,26.4,-0.23738,0.00014,23.95099]
[1777660700292,28.18,78515.31,26.4,-0.23748,0.00014,23.95654]
[1777660700844,28.18,78515.12,26.4,-0.2375,0.00014,23.95763]
[1777660702734,28.18,78515.04,26.4,-0.2375,0.00014,23.95756]
[1777660704029,28.18,78515.59,26.4,-0.23742,0.00014,23.95308]
[1777660705629,28.18,78529.69,26.4,-0.23542,0.00014,23.84595]
[1777660710156,28.17,78539.41,26.4,-0.23404,0.00014,23.77146]
[1777660715649,28.17,78534.39,26.4,-0.2347,0.00014,23.80515]
[1777660720932,28.17,78533.57,26.4,-0.2348,0.00014,23.81052]
[1777660723081,28.17,78533.88,26.4,-0.23476,0.00014,23.80799]
[1777660728741,28.17,78532.87,26.4,-0.23487,0.00014,23.81421]
[1777660734373,28.17,78532.13,26.4,-0.23496,0.00014,23.81907]
[1777660738102,28.16,78532.68,26.4,-0.23487,0.00014,23.81412]
[1777660738188,28.16,78532.68,26.4,-0.23487,0.00014,23.81412]
[1777660738288,28.16,78532.68,26.4,-0.23487,0.00014,23.81412]
[1777660738698,28.16,78531.66,26.4,-0.23501,0.00014,23.82167]
[1777660739013,28.16,78519.02,26.4,-0.2368,0.00014,23.91722]
[1777660740434,28.16,78519.02,26.4,-0.2368,0.00014,23.91722]
[1777660745646,28.16,78518.68,26.4,-0.23683,0.00014,23.9189]
[1777660748080,28.16,78513.33,26.4,-0.23757,0.00014,23.95867]
[1777660750941,28.16,78513.47,26.4,-0.23754,0.00014,23.95703]
[1777660751682,28.16,78513.47,26.4,-0.23754,0.00014,23.95703]
[1777660753113,28.16,78514.04,26.4,-0.23746,0.00014,23.95235]
[1777660758953,28.15,78511.43,26.4,-0.2378,0.00014,23.97069]
[1777660761572,28.15,78511.63,26.4,-0.23777,0.00014,23.96899]
[1777660761684,28.15,78511.63,26.4,-0.23777,0.00014,23.96899]
[1777660762666,28.15,78511.2,26.4,-0.23783,0.00014,23.97205]
[1777660763649,28.15,78511.61,26.4,-0.23777,0.00014,23.96877]
[1777660764491,28.15,78509.9,26.4,-0.23801,0.00014,23.98147]
[1777660764864,28.15,78509.49,26.4,-0.23806,0.00014,23.98423]
[1777660765561,28.15,78509.49,26.4,-0.23806,0.00014,23.98423]
[1777660765567,28.15,78509.49,26.4,-0.23806,0.00014,23.98423]
[1777660765569,28.15,78508.63,26.4,-0.23818,0.00014,23.99051]
[1777660767169,28.15,78507.9,26.4,-0.23828,0.00014,23.99579]
[1777660767271,28.15,78507.49,26.4,-0.23833,0.00014,23.99865]
[1777660771815,28.15,78505.46,26.4,-0.23859,0.00014,24.01009]
[1777660771926,28.15,78505.46,26.4,-0.23859,0.00014,24.01009]
[1777660772044,28.15,78506.18,26.4,-0.23849,0.00014,24.00456]
[1777660773782,28.15,78506.55,26.4,-0.23843,0.00014,24.00157]
[1777660773880,28.15,78506.55,26.4,-0.23843,0.00014,24.00157]
[1777660774246,28.15,78506.47,26.4,-0.23844,0.00014,24.00197]
[1777660779260,28.15,78499.65,26.4,-0.2394,0.00014,24.05262]
[1777660785135,28.14,78498.6,26.4,-0.23952,0.00014,24.05928]
[1777660789729,28.14,78498.78,26.4,-0.23949,0.00014,24.05739]
[1777660789771,28.14,78499.36,26.4,-0.2394,0.00014,24.05285]
[1777660789944,28.14,78499.36,26.4,-0.2394,0.00014,24.05285]
[1777660790249,28.14,78499.36,26.4,-0.2394,0.00014,24.05285]
[1777660790418,28.14,78499.36,26.4,-0.2394,0.00014,24.05285]
[1777660790688,28.14,78499.36,26.4,-0.2394,0.00014,24.05285]
[1777660790558,28.14,78509.65,26.4,-0.23794,0.00014,23.97531]
[1777660790768,28.14,78509.65,26.4,-0.23794,0.00014,23.97531]
[1777660791003,28.14,78509.65,26.4,-0.23794,0.00014,23.97531]
[1777660791688,28.14,78509.65,26.4,-0.23794,0.00014,23.97531]
[1777660792447,28.14,78515.86,26.4,-0.23706,0.00014,23.92849]
[1777660795501,28.14,78517.19,26.4,-0.23687,0.00014,23.91826]
[1777660796515,28.14,78517.92,26.4,-0.23676,0.00014,23.91266]
[1777660796610,28.14,78519.52,26.4,-0.23653,0.00014,23.90049]
[1777660796926,28.14,78519.52,26.4,-0.23653,0.00014,23.90049]
[1777660797544,28.14,78520.02,26.4,-0.23646,0.00014,23.89652]
[1777660798244,28.14,78520.02,26.4,-0.23646,0.00014,23.89652]
[1777660798345,28.14,78519.73,26.4,-0.23649,0.00014,23.89838]
[1777660798926,28.14,78519.73,26.4,-0.23649,0.00014,23.89838]
[1777660799551,28.14,78519.73,26.4,-0.23649,0.00014,23.89838]
[1777660799621,28.14,78518.7,26.4,-0.23664,0.00014,23.90596]
[1777660800256,28.14,78518.7,26.4,-0.23664,0.00014,23.90596]
[1777660800266,28.14,78518.7,26.4,-0.23664,0.00014,23.90596]
[1777660800727,28.14,78518.7,26.4,-0.23664,0.00014,23.90596]
[1777660800357,28.14,78518.53,26.4,-0.23666,0.00014,23.90704]
[1777660800982,28.14,78518.53,26.4,-0.23666,0.00014,23.90704]
[1777660801345,28.14,78518.53,26.4,-0.23666,0.00014,23.90704]
[1777660801655,28.14,78518.53,26.4,-0.23666,0.00014,23.90704]
[1777660801756,28.14,78518.41,26.4,-0.23667,0.00014,23.90776]
[1777660803179,28.14,78518.3,26.4,-0.23668,0.00014,23.90838]
[1777660807173,28.13,78518.35,26.4,-0.23666,0.00014,23.90711]
[1777660809000,28.13,78518.03,26.4,-0.2367,0.00014,23.90906]
[1777660809003,28.13,78518.03,26.4,-0.2367,0.00014,23.90906]
[1777660809045,28.13,78518.03,26.4,-0.2367,0.00014,23.90906]
[1777660809410,28.13,78518.03,26.4,-0.2367,0.00014,23.90906]
[1777660809488,28.13,78514.34,26.4,-0.23721,0.00014,23.93668]
[1777660811317,28.13,78502.81,26.4,-0.23885,0.00014,24.02345]
[1777660816610,28.13,78503.31,26.4,-0.23877,0.00014,24.01927]
[1777660818129,28.13,78496.59,26.4,-0.23972,0.00014,24.06955]
[1777660820303,28.13,78494.81,26.4,-0.23997,0.00014,24.08259]
[1777660822188,28.13,78494.16,26.4,-0.24006,0.00014,24.08717]
[1777660825187,28.13,78494.54,26.4,-0.24,0.00014,24.08389]
[1777660830451,28.13,78493.91,26.4,-0.24007,0.00014,24.08771]
[1777660832317,28.13,78494.67,26.4,-0.23994,0.00014,24.07839]
[1777660833181,28.13,78494.98,26.4,-0.23989,0.00014,24.07592]
[1777660838507,28.12,78494.4,26.4,-0.23996,0.00014,24.07954]
[1777660843543,28.12,78494.83,26.4,-0.23989,0.00014,24.07574]
[1777660844598,28.12,78494.83,26.4,-0.23989,0.00014,24.07574]
[1777660844619,28.12,78494.83,26.4,-0.23989,0.00014,24.07574]
[1777660845561,28.12,78484.69,26.4,-0.24133,0.00014,24.15149]
[1777660846094,28.12,78484.69,26.4,-0.24133,0.00014,24.15149]
[1777660846478,28.12,78484.69,26.4,-0.24133,0.00014,24.15149]
[1777660847424,28.12,78477.73,26.4,-0.24233,0.00014,24.20326]
[1777660847730,28.12,78470.49,26.4,-0.24336,0.00014,24.25695]
[1777660853618,28.12,78465.14,26.4,-0.24411,0.00014,24.2955]
[1777660856527,28.12,78466.63,26.4,-0.24389,0.00014,24.28397]
[1777660856639,28.12,78467.93,26.4,-0.2437,0.00014,24.27409]
[1777660857807,28.12,78467.93,26.4,-0.2437,0.00014,24.27409]
[1777660859317,28.11,78464.26,26.4,-0.24421,0.00014,24.30071]
[1777660859660,28.11,78462.74,26.4,-0.24443,0.00014,24.31164]
[1777660862206,28.11,78462.34,26.4,-0.24448,0.00014,24.31413]
[1777660862518,28.11,78462.34,26.4,-0.24448,0.00014,24.31413]
[1777660862793,28.11,78452.45,26.4,-0.2459,0.00014,24.38713]
[1777660868724,28.11,78445.06,26.4,-0.24694,0.00015,24.44031]
[1777660873333,28.11,78447.86,26.4,-0.24652,0.00014,24.41873]
[1777660875095,28.11,78447.76,26.4,-0.24653,0.00014,24.41905]
[1777660875541,28.11,78447.76,26.4,-0.24653,0.00014,24.41905]
[1777660877058,28.1,78454.19,26.4,-0.24559,0.00014,24.37111]
[1777660877792,28.1,78454.06,26.4,-0.2456,0.00014,24.37188]
[1777660879096,28.1,78454.7,26.4,-0.24551,0.00014,24.36686]
[1777660879806,28.1,78453.56,26.4,-0.24567,0.00014,24.37501]
[1777660883383,28.1,78452.69,26.4,-0.24578,0.00014,24.38097]
[1777660883834,28.1,78452.38,26.4,-0.24582,0.00014,24.38309]
[1777660888869,28.1,78451.32,26.4,-0.24595,0.00014,24.38944]
[1777660893904,28.09,78454.6,26.4,-0.24543,0.00014,24.36021]
[1777660898941,28.09,78454.28,26.4,-0.24544,0.00014,24.36096]
[1777660903157,28.09,78453.56,26.4,-0.24553,0.00014,24.36546]
[1777660903320,28.09,78453.56,26.4,-0.24553,0.00014,24.36546]
[1777660904757,28.09,78455.64,26.4,-0.24523,0.00014,24.34977]
[1777660905548,28.09,78459.43,26.4,-0.24467,0.00014,24.3214]
[1777660905605,28.08,78460.07,26.4,-0.24458,0.00014,24.31642]
[1777660910672,28.08,78462.33,26.4,-0.24422,0.00014,24.29827]
[1777660910734,28.08,78462.33,26.4,-0.24422,0.00014,24.29827]
[1777660911151,28.08,78464.82,26.4,-0.24386,0.00014,24.27942]
[1777660914056,28.08,78475.01,26.4,-0.24238,0.00014,24.20261]
[1777660918146,28.08,78473.64,26.4,-0.24255,0.00014,24.21158]
[1777660918226,28.08,78473.64,26.4,-0.24255,0.00014,24.21158]
[1777660920093,28.07,78463.15,26.4,-0.24404,0.00014,24.28884]
[1777660925128,28.07,78459.0,26.4,-0.24461,0.00014,24.31796]
[1777660926151,28.07,78459.0,26.4,-0.24461,0.00014,24.31796]
[1777660926400,28.07,78458.71,26.4,-0.24465,0.00014,24.31975]
[1777660930941,28.07,78455.57,26.4,-0.24508,0.00014,24.34204]
[1777660931599,28.06,78455.42,26.4,-0.2451,0.00014,24.34289]
[1777660932490,28.06,78455.42,26.4,-0.2451,0.00014,24.34289]
[1777660932523,28.06,78455.42,26.4,-0.2451,0.00014,24.34289]
[1777660932893,28.06,78453.18,26.4,-0.24541,0.00014,24.35911]
[1777660933088,28.06,78453.18,26.4,-0.24541,0.00014,24.35911]
[1777660933645,28.06,78453.18,26.4,-0.24541,0.00014,24.35911]
[1777660933698,28.06,78453.18,26.4,-0.24541,0.00014,24.35911]
[1777660933723,28.06,78453.18,26.4,-0.24541,0.00014,24.35911]
[1777660933817,28.06,78441.59,26.4,-0.24709,0.00015,24.44458]
[1777660939226,28.06,78441.01,26.4,-0.24714,0.00015,24.44724]
[1777660941049,28.06,78440.87,26.4,-0.24716,0.00015,24.44806]
[1777660942500,28.06,78440.71,26.4,-0.24718,0.00015,24.44902]
[1777660946773,28.06,78440.82,26.4,-0.24715,0.00015,24.44726]
[1777660948579,28.05,78439.48,26.4,-0.24733,0.00015,24.45664]
[1777660952055,28.05,78443.08,26.4,-0.24677,0.00015,24.42561]
[1777660957352,28.05,78443.03,26.4,-0.24675,0.00015,24.42439]
[1777660962375,28.04,78448.39,26.4,-0.24595,0.00015,24.38368]
[1777660967425,28.04,78445.77,26.4,-0.2463,0.00015,24.40155]
[1777660972908,28.04,78445.38,26.4,-0.24634,0.00015,24.40338]
[1777660972926,28.04,78442.3,26.4,-0.24678,0.00015,24.4259]
[1777660978013,28.03,78437.98,26.4,-0.24737,0.00015,24.45606]
[1777660978451,28.03,78437.98,26.4,-0.24737,0.00015,24.45606]
[1777660978647,28.03,78437.98,26.4,-0.24737,0.00015,24.45606]
[1777660978873,28.03,78437.87,26.4,-0.24738,0.00015,24.45651]
[1777660979486,28.03,78437.87,26.4,-0.24738,0.00015,24.45651]
[1777660979486,28.03,78437.87,26.4,-0.24738,0.00015,24.45651]
[1777660979559,28.03,78437.87,26.4,-0.24738,0.00015,24.45651]
[1777660979965,28.03,78425.81,26.4,-0.2491,0.00015,24.54302]
[1777660985193,28.02,78423.65,26.4,-0.24935,0.00015,24.55564]
[1777660988359,28.02,78424.75,26.4,-0.24918,0.00015,24.54704]
[1777660988496,28.02,78424.75,26.4,-0.24918,0.00015,24.54704]
[1777660988607,28.02,78424.75,26.4,-0.24918,0.00015,24.54704]
[1777660989419,28.02,78426.93,26.4,-0.24886,0.00015,24.53085]
[1777660990198,28.02,78430.68,26.4,-0.24831,0.00015,24.5031]
[1777660990586,28.02,78429.4,26.4,-0.2485,0.00015,24.51244]
[1777660991488,28.02,78429.4,26.4,-0.2485,0.00015,24.51244]
[1777660996628,28.01,78435.09,26.4,-0.24764,0.00015,24.46932]
[1777661001664,28.01,78428.76,26.4,-0.24855,0.00015,24.51504]
[1777661003823,28.01,78428.14,26.4,-0.24864,0.00015,24.51941]
[1777661003833,28.01,78428.14,26.4,-0.24864,0.00015,24.51941]
[1777661003921,28.01,78426.86,26.4,-0.24882,0.00015,24.52863]
[1777661007764,28.01,78419.91,26.4,-0.24981,0.00015,24.57862]
[1777661010086,28.0,78418.11,26.4,-0.25007,0.00015,24.59143]
[1777661015762,28.0,78418.23,26.4,-0.25002,0.00015,24.58628]
[1777661020797,28.0,78418.82,26.4,-0.24992,0.00015,24.58131]
[1777661025833,28.0,78419.85,26.4,-0.24976,0.00015,24.57315]
[1777661027216,28.0,78419.85,26.4,-0.24975,0.00015,24.57304]
[1777661028881,28.0,78423.51,26.4,-0.24922,0.00015,24.54603]
[1777661029006,28.0,78423.51,26.4,-0.24922,0.00015,24.54603]
[1777661029861,28.0,78429.55,26.4,-0.24833,0.00015,24.50142]
[1777661034896,28.0,78427.32,26.4,-0.24864,0.00015,24.51706]
[1777661036952,28.0,78427.24,26.4,-0.24865,0.00015,24.51749]
[1777661040412,27.99,78422.79,26.4,-0.24929,0.00015,24.54956]
[1777661040938,27.99,78421.79,26.4,-0.24943,0.00015,24.55673]
[1777661041652,27.99,78421.79,26.4,-0.24943,0.00015,24.55673]
[1777661042740,27.99,78421.71,26.4,-0.24944,0.00015,24.55725]
[1777661042952,27.99,78423.01,26.4,-0.24925,0.00015,24.5476]
[1777661047986,27.99,78424.3,26.4,-0.24904,0.00015,24.53716]
[1777661053022,27.99,78428.46,26.4,-0.24842,0.00015,24.50564]
[1777661058815,27.99,78429.81,26.4,-0.24821,0.00015,24.49515]
[1777661064102,27.98,78429.93,26.4,-0.24817,0.00015,24.49335]
[1777661070141,27.98,78427.47,26.4,-0.24851,0.00015,24.51048]
[1777661075176,27.98,78428.02,26.4,-0.2484,0.00015,24.50225]
[1777661080211,27.98,78428.59,26.4,-0.2483,0.00015,24.49733]
[1777661085246,27.98,78428.68,26.4,-0.24828,0.00015,24.49595]
[1777661090281,27.98,78428.95,26.4,-0.24822,0.00015,24.4933]
[1777661092910,27.97,78429.08,26.4,-0.2482,0.00015,24.49222]
[1777661098338,27.97,78428.6,26.4,-0.24825,0.00015,24.4947]
[1777661103373,27.97,78427.64,26.4,-0.24838,0.00015,24.50103]
[1777661107083,27.97,78427.69,26.4,-0.24837,0.00015,24.50036]
[1777661108532,27.97,78427.01,26.4,-0.24846,0.00015,24.50508]
[1777661110240,27.97,78411.33,26.4,-0.25076,0.00015,24.62019]
[1777661110854,27.97,78411.33,26.4,-0.25076,0.00015,24.62019]
[1777661110862,27.97,78410.07,26.4,-0.25094,0.00015,24.6292]
[1777661111149,27.97,78410.07,26.4,-0.25094,0.00015,24.6292]
[1777661111198,27.97,78410.07,26.4,-0.25094,0.00015,24.6292]
[1777661115505,27.97,78400.04,26.4,-0.25241,0.00015,24.70238]
[1777661120282,27.97,78395.99,26.4,-0.253,0.00015,24.73139]
[1777661121306,27.96,78399.9,26.4,-0.25242,0.00015,24.70271]
[1777661121499,27.96,78409.41,26.4,-0.25101,0.00015,24.63301]
[1777661126534,27.96,78413.35,26.4,-0.25042,0.00015,24.60342]
[1777661131569,27.96,78413.16,26.4,-0.25042,0.00015,24.60072]
[1777661136604,27.96,78413.86,26.4,-0.2503,0.00015,24.59494]
[1777661137237,27.96,78413.86,26.4,-0.2503,0.00015,24.59494]
[1777661137240,27.96,78413.86,26.4,-0.2503,0.00015,24.59494]
[1777661139670,27.96,78418.31,26.4,-0.24964,0.00015,24.56198]
[1777661139795,27.96,78418.31,26.4,-0.24964,0.00015,24.56198]
[1777661145667,27.96,78417.95,26.4,-0.24969,0.00015,24.56404]
[1777661146335,27.96,78417.95,26.4,-0.24969,0.00015,24.56404]
[1777661150118,27.96,78417.46,26.4,-0.24975,0.00015,24.56739]
[1777661159387,27.95,78415.87,26.4,-0.24997,0.00015,24.57816]
[1777661160284,27.95,78416.69,26.4,-0.24985,0.00015,24.57203]
[1777661161877,27.95,78416.56,26.4,-0.24986,0.00015,24.5729]
[1777661167821,27.95,78406.69,26.4,-0.2513,0.00015,24.64439]
[1777661172856,27.95,78410.46,26.4,-0.25073,0.00015,24.61592]
[1777661177891,27.95,78410.79,26.4,-0.25067,0.00015,24.61286]
[1777661182926,27.95,78413.44,26.4,-0.25027,0.00015,24.59287]
[1777661187960,27.94,78410.98,26.4,-0.25062,0.00015,24.6104]
[1777661192996,27.94,78409.47,26.4,-0.25081,0.00015,24.61736]
[1777661198032,27.94,78408.83,26.4,-0.25089,0.00015,24.62133]
[1777661203067,27.94,78409.44,26.4,-0.25078,0.00015,24.61611]
[1777661207325,27.94,78411.81,26.4,-0.25042,0.00015,24.59811]
[1777661207352,27.94,78411.81,26.4,-0.25042,0.00015,24.59811]
[1777661213143,27.94,78417.7,26.4,-0.24954,0.00015,24.5542]
[1777661213757,27.94,78417.7,26.4,-0.24954,0.00015,24.5542]
[1777661214014,27.94,78417.7,26.4,-0.24954,0.00015,24.5542]
[1777661214066,27.94,78417.7,26.4,-0.24954,0.00015,24.5542]
[1777661214150,27.94,78429.54,26.4,-0.24781,0.00015,24.46667]
[1777661214233,27.94,78429.54,26.4,-0.24781,0.00015,24.46667]
[1777661215025,27.94,78429.54,26.4,-0.24781,0.00015,24.46667]
[1777661215157,27.94,78436.1,26.4,-0.24684,0.00015,24.41784]
[1777661219939,27.93,78437.26,26.4,-0.24666,0.00015,24.40849]
[1777661225226,27.93,78437.94,26.4,-0.24654,0.00015,24.40242]
[1777661230961,27.93,78437.83,26.4,-0.24655,0.00015,24.40255]
[1777661237086,27.93,78439.39,26.4,-0.2463,0.00015,24.38995]
[1777661238144,27.93,78439.25,26.4,-0.24631,0.00015,24.39066]
[1777661238147,27.93,78439.25,26.4,-0.24631,0.00015,24.39066]
[1777661238205,27.93,78439.25,26.4,-0.24631,0.00015,24.39066]
[1777661243355,27.92,78435.69,26.4,-0.24681,0.00015,24.41601]
[1777661245759,27.92,78435.53,26.4,-0.24683,0.00015,24.417]
[1777661251411,27.92,78437.66,26.4,-0.24648,0.00015,24.39641]
[1777661256446,27.92,78439.74,26.4,-0.24616,0.00015,24.38014]
[1777661258569,27.92,78438.95,26.4,-0.24627,0.00015,24.38586]
[1777661258671,27.92,78438.95,26.4,-0.24627,0.00015,24.38586]
[1777661258772,27.92,78436.64,26.4,-0.2466,0.00015,24.40287]
[1777661259911,27.92,78436.64,26.4,-0.2466,0.00015,24.40287]
[1777661260003,27.92,78432.57,26.4,-0.2472,0.00015,24.43302]
[1777661265509,27.91,78435.13,26.4,-0.2468,0.00015,24.41276]
[1777661269939,27.91,78437.82,26.4,-0.24639,0.00015,24.3922]
[1777661275578,27.91,78441.3,26.4,-0.24586,0.00015,24.36508]
[1777661280614,27.91,78441.35,26.4,-0.24584,0.00015,24.36388]
[1777661285649,27.9,78444.47,26.4,-0.24537,0.00015,24.33988]
[1777661290684,27.9,78447.95,26.4,-0.24485,0.00015,24.31324]
[1777661295037,27.9,78446.1,26.4,-0.24512,0.00015,24.32667]
[1777661296321,27.9,78445.2,26.4,-0.24524,0.00015,24.33326]
[1777661297211,27.9,78437.23,26.4,-0.2464,0.00015,24.39235]
[1777661301241,27.9,78437.28,26.4,-0.24639,0.00015,24.39161]
[1777661301308,27.9,78437.15,26.4,-0.2464,0.00015,24.39246]
[1777661307002,27.9,78432.72,26.4,-0.24704,0.00015,24.42461]
[1777661307443,27.9,78432.6,26.4,-0.24705,0.00015,24.42505]
[1777661307803,27.9,78433.16,26.4,-0.24696,0.00015,24.42067]
[1777661312838,27.89,78433.5,26.4,-0.24688,0.00015,24.41393]
[1777661317873,27.89,78432.6,26.4,-0.24699,0.00015,24.41991]
[1777661322908,27.89,78436.57,26.4,-0.2464,0.00015,24.38972]
[1777661327943,27.89,78434.38,26.4,-0.24671,0.00015,24.40546]
[1777661332978,27.89,78434.29,26.4,-0.24671,0.00015,24.40554]
[1777661338012,27.89,78435.16,26.4,-0.24657,0.00015,24.39852]
[1777661343048,27.88,78439.45,26.4,-0.24594,0.00015,24.36615]
[1777661348082,27.88,78440.04,26.4,-0.24585,0.00015,24.36143]
[1777661348776,27.88,78440.04,26.4,-0.24585,0.00015,24.36143]
[1777661348874,27.88,78440.04,26.4,-0.24585,0.00015,24.36136]
[1777661354125,27.88,78439.2,26.4,-0.24596,0.00015,24.36694]
[1777661359160,27.88,78435.15,26.4,-0.24653,0.00015,24.39629]
[1777661362825,27.88,78439.36,26.4,-0.24591,0.00015,24.36442]
[1777661363259,27.88,78439.36,26.4,-0.24591,0.00015,24.36442]
[1777661364682,27.88,78451.26,26.4,-0.24417,0.00015,24.2753]
[1777661364940,27.88,78451.26,26.4,-0.24417,0.00015,24.2753]
[1777661365353,27.88,78451.26,26.4,-0.24417,0.00015,24.2753]
[1777661367234,27.88,78451.85,26.4,-0.24408,0.00015,24.27081]
[1777661368452,27.88,78451.61,26.4,-0.24412,0.00015,24.27253]
[1777661368902,27.88,78451.61,26.4,-0.24412,0.00015,24.27253]
[1777661371126,27.88,78453.18,26.4,-0.24389,0.00015,24.26067]
[1777661371429,27.88,78452.95,26.4,-0.2439,0.00015,24.25888]
[1777661376485,27.88,78452.99,26.4,-0.24388,0.00015,24.25789]
[1777661382325,27.87,78453.6,26.4,-0.24377,0.00015,24.25234]
[1777661387426,27.87,78453.83,26.4,-0.24373,0.00015,24.24994]
[1777661387429,27.87,78453.83,26.4,-0.24373,0.00015,24.24994]
[1777661388370,27.87,78465.45,26.4,-0.24203,0.00014,24.16225]
[1777661388631,27.87,78465.45,26.4,-0.24203,0.00014,24.16225]
[1777661389377,27.87,78471.53,26.4,-0.24115,0.00014,24.11623]
[1777661393812,27.87,78472.89,26.4,-0.24094,0.00014,24.10532]
[1777661393815,27.87,78472.89,26.4,-0.24094,0.00014,24.10532]
[1777661394414,27.87,78481.16,26.4,-0.23975,0.00014,24.04261]
[1777661395064,27.87,78481.16,26.4,-0.23975,0.00014,24.04261]
[1777661395407,27.87,78481.16,26.4,-0.23975,0.00014,24.04261]
[1777661395672,27.87,78482.94,26.4,-0.23949,0.00014,24.02898]
[1777661396715,27.87,78482.94,26.4,-0.23949,0.00014,24.02892]
[1777661397913,27.87,78483.0,26.4,-0.23948,0.00014,24.02842]
[1777661400432,27.87,78487.61,26.4,-0.23881,0.00014,23.99341]
[1777661400610,27.87,78487.61,26.4,-0.23881,0.00014,23.99341]
[1777661400691,27.87,78487.61,26.4,-0.23881,0.00014,23.99341]
[1777661400792,27.87,78487.61,26.4,-0.23881,0.00014,23.99341]
[1777661400887,27.87,78487.61,26.4,-0.23881,0.00014,23.99341]
[1777661401323,27.87,78487.61,26.4,-0.23881,0.00014,23.99341]
[1777661401421,27.87,78492.39,26.4,-0.23813,0.00014,23.95708]
[1777661401529,27.87,78492.39,26.4,-0.23813,0.00014,23.95708]
[1777661401938,27.87,78492.39,26.4,-0.23813,0.00014,23.95708]
[1777661402026,27.87,78506.35,26.4,-0.23613,0.00014,23.85051]
[1777661402529,27.87,78506.35,26.4,-0.23613,0.00014,23.85051]
[1777661403216,27.87,78506.35,26.4,-0.23613,0.00014,23.85051]
[1777661403242,27.87,78504.4,26.4,-0.2364,0.00014,23.8653]
[1777661403539,27.87,78491.89,26.4,-0.2382,0.00014,23.9608]
[1777661404840,27.87,78491.89,26.4,-0.2382,0.00014,23.9608]
[1777661405131,27.87,78491.89,26.4,-0.2382,0.00014,23.9608]
[1777661405136,27.87,78491.89,26.4,-0.2382,0.00014,23.9608]
[1777661406515,27.87,78487.26,26.4,-0.23886,0.00014,23.99604]
[1777661412541,27.87,78481.96,26.4,-0.23962,0.00014,24.03598]
[1777661414205,27.87,78481.96,26.4,-0.23962,0.00014,24.03598]
[1777661418425,27.87,78482.06,26.4,-0.2396,0.00014,24.03502]
[1777661420604,27.87,78484.46,26.4,-0.23926,0.00014,24.01671]
[1777661421206,27.87,78484.46,26.4,-0.23926,0.00014,24.01671]
[1777661422812,27.87,78485.91,26.4,-0.23905,0.00014,24.00567]
[1777661428325,27.87,78485.82,26.4,-0.23906,0.00014,24.00632]
[1777661433261,27.87,78483.35,26.4,-0.23939,0.00014,24.02155]
[1777661434354,27.87,78482.56,26.4,-0.23951,0.00014,24.02752]
[1777661438100,27.87,78480.87,26.4,-0.23975,0.00014,24.04021]
[1777661440870,27.87,78481.67,26.4,-0.23963,0.00014,24.03403]
[1777661440873,27.87,78481.67,26.4,-0.23963,0.00014,24.03403]
[1777661445908,27.87,78481.56,26.4,-0.23964,0.00014,24.03468]
[1777661445923,27.87,78481.56,26.4,-0.23964,0.00014,24.03468]
[1777661445949,27.87,78481.56,26.4,-0.23964,0.00014,24.03468]
[1777661446075,27.87,78481.56,26.4,-0.23964,0.00014,24.03468]
[1777661447385,27.87,78481.81,26.4,-0.23961,0.00014,24.03275]
[1777661452822,27.86,78477.08,26.4,-0.24028,0.00014,24.06788]
[1777661453832,27.86,78477.08,26.4,-0.24028,0.00014,24.06788]
[1777661459872,27.86,78483.53,26.4,-0.23934,0.00014,24.01843]
[1777661463772,27.86,78489.69,26.4,-0.23845,0.00014,23.97156]
[1777661466506,27.86,78489.48,26.4,-0.23848,0.00014,23.97317]
[1777661468571,27.86,78489.22,26.4,-0.23851,0.00014,23.97507]
[1777661474129,27.86,78486.41,26.4,-0.23892,0.00014,23.99634]
[1777661475361,27.86,78486.53,26.4,-0.2389,0.00014,23.99541]
[1777661481018,27.86,78488.28,26.4,-0.23865,0.00014,23.98204]
[1777661484047,27.86,78488.24,26.4,-0.23865,0.00014,23.98235]
[1777661488532,27.86,78486.28,26.4,-0.23893,0.00014,23.99726]
[1777661489182,27.86,78486.28,26.4,-0.23893,0.00014,23.99726]
[1777661489205,27.86,78486.28,26.4,-0.23893,0.00014,23.99726]
[1777661489212,27.86,78486.28,26.4,-0.23893,0.00014,23.99726]
[1777661490302,27.86,78472.8,26.4,-0.24088,0.00014,24.09935]
[1777661494641,27.86,78468.92,26.4,-0.24141,0.00014,24.12461]
[1777661495117,27.86,78467.16,26.4,-0.24166,0.00014,24.13774]
[1777661500153,27.86,78465.85,26.4,-0.24184,0.00014,24.14701]
[1777661505188,27.86,78465.06,26.4,-0.24194,0.00014,24.15222]
[1777661510223,27.85,78466.78,26.4,-0.24167,0.00014,24.13846]
[1777661515310,27.85,78467.02,26.4,-0.24163,0.00014,24.13619]
[1777661515418,27.85,78467.02,26.4,-0.24163,0.00014,24.13619]
[1777661518050,27.85,78454.63,26.4,-0.24342,0.00015,24.2288]
[1777661519556,27.85,78454.07,26.4,-0.24349,0.00015,24.23269]
[1777661520256,27.85,78454.07,26.4,-0.24349,0.00015,24.23269]
[1777661522104,27.85,78452.44,26.4,-0.24372,0.00015,24.24466]
[1777661527341,27.85,78447.51,26.4,-0.24442,0.00015,24.28068]
[1777661532377,27.85,78447.47,26.4,-0.24441,0.00015,24.28012]
[1777661537412,27.84,78446.53,26.4,-0.24454,0.00015,24.2863]
[1777661542447,27.84,78446.45,26.4,-0.24453,0.00015,24.28604]
[1777661547487,27.84,78446.8,26.4,-0.24446,0.00015,24.2826]
[1777661552522,27.84,78447.62,26.4,-0.24431,0.00015,24.27219]
[1777661556550,27.84,78437.52,26.4,-0.24577,0.00015,24.34717]
[1777661561585,27.83,78437.1,26.4,-0.24581,0.00015,24.34917]
[1777661566620,27.83,78437.1,26.4,-0.24579,0.00015,24.34776]
[1777661571921,27.83,78437.41,26.4,-0.24573,0.00015,24.34476]
[1777661577700,27.82,78437.38,26.4,-0.2457,0.00015,24.34318]
[1777661582735,27.82,78436.75,26.4,-0.24577,0.00015,24.34675]
[1777661587770,27.82,78436.96,26.4,-0.24572,0.00015,24.34408]
[1777661591094,27.82,78436.96,26.4,-0.24571,0.00015,24.34365]
[1777661591125,27.82,78436.96,26.4,-0.24571,0.00015,24.34365]
[1777661591181,27.82,78436.96,26.4,-0.24571,0.00015,24.34365]
[1777661591267,27.82,78436.96,26.4,-0.24571,0.00015,24.34365]
[1777661591468,27.82,78436.96,26.4,-0.24571,0.00015,24.34365]
[1777661591488,27.82,78436.96,26.4,-0.24571,0.00015,24.34365]
[1777661591576,27.82,78436.96,26.4,-0.24571,0.00015,24.34365]
[1777661591621,27.82,78437.0,26.4,-0.2457,0.00015,24.34313]
[1777661591815,27.82,78437.0,26.4,-0.2457,0.00015,24.34313]
[1777661591942,27.82,78421.79,26.4,-0.24793,0.00015,24.45663]
[1777661592629,27.82,78421.79,26.4,-0.24793,0.00015,24.45663]
[1777661592999,27.82,78421.79,26.4,-0.24793,0.00015,24.45663]
[1777661596599,27.82,78420.97,26.4,-0.24805,0.00015,24.46261]
[1777661596606,27.82,78420.97,26.4,-0.24805,0.00015,24.46261]
[1777661598933,27.82,78423.77,26.4,-0.24764,0.00015,24.44172]
[1777661601410,27.82,78423.7,26.4,-0.24765,0.00015,24.44225]
[1777661601469,27.82,78423.7,26.4,-0.24765,0.00015,24.44225]
[1777661602054,27.82,78423.65,26.4,-0.24766,0.00015,24.44263]
[1777661602517,27.82,78423.65,26.4,-0.24766,0.00015,24.44263]
[1777661608428,27.82,78426.4,26.4,-0.24726,0.00015,24.42225]
[1777661608529,27.82,78426.15,26.4,-0.24729,0.00015,24.42417]
[1777661612783,27.82,78421.16,26.4,-0.248,0.00015,24.45755]
[1777661612945,27.81,78421.68,26.4,-0.24792,0.00015,24.45358]
[1777661615809,27.82,78421.44,26.4,-0.24796,0.00015,24.45543]
[1777661615966,27.82,78421.7,26.4,-0.24792,0.00015,24.45353]
[1777661620299,27.81,78421.3,26.4,-0.24798,0.00015,24.45621]
[1777661620623,27.81,78421.41,26.4,-0.24796,0.00015,24.45529]
[1777661625104,27.81,78423.85,26.4,-0.24759,0.00015,24.43683]
[1777661630705,27.81,78422.84,26.4,-0.24774,0.00015,24.44443]
[1777661632714,27.81,78427.03,26.4,-0.24713,0.00015,24.41318]
[1777661638120,27.81,78425.11,26.4,-0.2474,0.00015,24.42714]
[1777661643155,27.81,78424.94,26.4,-0.24742,0.00015,24.42817]
[1777661648189,27.81,78423.88,26.4,-0.24757,0.00015,24.43591]
[1777661653225,27.81,78424.55,26.4,-0.24747,0.00015,24.43084]
[1777661658295,27.81,78424.65,26.4,-0.24746,0.00015,24.43008]
[1777661663330,27.81,78424.94,26.4,-0.24742,0.00015,24.42796]
[1777661668365,27.81,78425.02,26.4,-0.24741,0.00015,24.42741]
[1777661673403,27.81,78426.31,26.4,-0.2472,0.00015,24.41444]
[1777661674530,27.81,78426.31,26.4,-0.2472,0.00015,24.41444]
[1777661674563,27.81,78426.31,26.4,-0.2472,0.00015,24.41444]
[1777661674629,27.81,78426.35,26.4,-0.24719,0.00015,24.41417]
[1777661675680,27.81,78426.35,26.4,-0.24719,0.00015,24.41417]
[1777661676424,27.81,78429.4,26.4,-0.24675,0.00015,24.39148]
[1777661681460,27.81,78428.8,26.4,-0.24683,0.00015,24.39549]
[1777661682422,27.81,78428.8,26.4,-0.24683,0.00015,24.39549]
[1777661687505,27.81,78426.69,26.4,-0.24712,0.00015,24.41066]
[1777661692540,27.81,78424.38,26.4,-0.24745,0.00015,24.42729]
[1777661697575,27.81,78424.22,26.4,-0.24747,0.00015,24.42787]
[1777661699495,27.81,78424.58,26.4,-0.24741,0.00015,24.42507]
[1777661699515,27.81,78424.58,26.4,-0.24741,0.00015,24.42507]
[1777661699559,27.81,78424.58,26.4,-0.24741,0.00015,24.42507]
[1777661699665,27.81,78424.58,26.4,-0.24741,0.00015,24.42507]
[1777661700362,27.81,78427.06,26.4,-0.24704,0.00015,24.40647]
[1777661700690,27.81,78427.06,26.4,-0.24704,0.00015,24.40647]
[1777661709810,27.8,78432.8,26.4,-0.24619,0.00015,24.36307]
[1777661715701,27.8,78432.87,26.4,-0.24617,0.00015,24.36226]
[1777661720736,27.8,78431.75,26.4,-0.24633,0.00015,24.37038]
[1777661725771,27.8,78430.82,26.4,-0.24647,0.00015,24.37705]
[1777661730806,27.8,78432.44,26.4,-0.24622,0.00015,24.36464]
[1777661732822,27.8,78431.87,26.4,-0.24628,0.00015,24.36528]
[1777661736850,27.8,78431.7,26.4,-0.2463,0.00015,24.36637]
[1777661743599,27.8,78431.98,26.4,-0.24626,0.00015,24.36419]
[1777661748934,27.8,78434.14,26.4,-0.24594,0.00015,24.34762]
[1777661753305,27.8,78434.14,26.4,-0.24594,0.00015,24.34762]
[1777661753340,27.8,78434.14,26.4,-0.24594,0.00015,24.34762]
[1777661753499,27.8,78434.14,26.4,-0.24594,0.00015,24.34762]
[1777661754975,27.8,78442.77,26.4,-0.24467,0.00015,24.28286]
[1777661755488,27.8,78442.77,26.4,-0.24467,0.00015,24.28286]
[1777661756219,27.8,78447.73,26.4,-0.24395,0.00015,24.24565]
[1777661762728,27.8,78446.05,26.4,-0.2442,0.00015,24.25863]
[1777661765093,27.8,78446.01,26.4,-0.24421,0.00015,24.25904]
[1777661769125,27.8,78446.54,26.4,-0.24413,0.00015,24.25516]
[1777661769936,27.8,78446.6,26.4,-0.24412,0.00015,24.25473]
[1777661770852,27.8,78446.72,26.4,-0.24411,0.00015,24.25384]
[1777661772738,27.8,78446.96,26.4,-0.24407,0.00015,24.25205]
[1777661773331,27.8,78446.96,26.4,-0.24407,0.00015,24.25206]
[1777661773743,27.8,78446.96,26.4,-0.24407,0.00015,24.25206]
[1777661774836,27.8,78442.87,26.4,-0.24467,0.00015,24.28279]
[1777661780123,27.8,78436.83,26.4,-0.24555,0.00015,24.32767]
[1777661781960,27.8,78440.89,26.4,-0.24495,0.00015,24.29707]
[1777661782991,27.8,78437.69,26.4,-0.24541,0.00015,24.32098]
[1777661788119,27.8,78433.26,26.4,-0.24605,0.00015,24.35362]
[1777661788168,27.8,78433.26,26.4,-0.24605,0.00015,24.35362]
[1777661794252,27.8,78431.06,26.4,-0.24634,0.00015,24.36556]
[1777661794833,27.8,78431.06,26.4,-0.24634,0.00015,24.36556]
[1777661795259,27.79,78423.43,26.4,-0.24746,0.00015,24.42234]
[1777661800116,27.79,78416.52,26.4,-0.24846,0.00015,24.47314]
[1777661805266,27.79,78414.18,26.4,-0.24879,0.00015,24.48983]
[1777661805469,27.79,78414.18,26.4,-0.24879,0.00015,24.48983]
[1777661805571,27.79,78414.19,26.4,-0.24879,0.00015,24.48962]
[1777661806341,27.79,78414.19,26.4,-0.24879,0.00015,24.48962]
[1777661806481,27.79,78414.19,26.4,-0.24879,0.00015,24.48962]
[1777661806632,27.79,78414.19,26.4,-0.24879,0.00015,24.48962]
[1777661807844,27.79,78411.75,26.4,-0.24915,0.00015,24.50772]
[1777661807773,27.79,78397.68,26.4,-0.25123,0.00015,24.61175]
[1777661807884,27.79,78397.68,26.4,-0.25123,0.00015,24.61175]
[1777661807909,27.79,78397.68,26.4,-0.25123,0.00015,24.61175]
[1777661808101,27.79,78397.68,26.4,-0.25123,0.00015,24.61175]
[1777661808250,27.79,78397.68,26.4,-0.25123,0.00015,24.61175]
[1777661808376,27.79,78397.68,26.4,-0.25123,0.00015,24.61175]
[1777661808397,27.79,78397.68,26.4,-0.25123,0.00015,24.61175]
[1777661808816,27.79,78383.33,26.4,-0.25337,0.00015,24.71712]
[1777661808883,27.79,78383.33,26.4,-0.25337,0.00015,24.71712]
[1777661809368,27.79,78383.33,26.4,-0.25337,0.00015,24.71712]
[1777661809370,27.79,78383.33,26.4,-0.25337,0.00015,24.71712]
[1777661809912,27.79,78379.41,26.4,-0.25395,0.00015,24.74593]
[1777661810373,27.79,78376.91,26.4,-0.25433,0.00015,24.76429]
[1777661815408,27.79,78378.15,26.4,-0.25414,0.00015,24.75494]
[1777661816557,27.79,78378.15,26.4,-0.25414,0.00015,24.75494]
[1777661816560,27.79,78378.15,26.4,-0.25414,0.00015,24.75494]
[1777661818215,27.79,78378.11,26.4,-0.25414,0.00015,24.75511]
[1777661823464,27.79,78375.21,26.4,-0.25456,0.00015,24.77588]
[1777661828500,27.79,78374.34,26.4,-0.25469,0.00015,24.78174]
[1777661829592,27.79,78374.34,26.4,-0.25469,0.00015,24.78174]
[1777661835549,27.79,78381.39,26.4,-0.25362,0.00015,24.72952]
[1777661840123,27.79,78379.1,26.4,-0.25396,0.00015,24.74606]
[1777661845619,27.78,78377.62,26.4,-0.25417,0.00015,24.75648]
[1777661849462,27.78,78377.7,26.4,-0.25415,0.00015,24.75567]
[1777661849576,27.78,78377.7,26.4,-0.25415,0.00015,24.75567]
[1777661849760,27.78,78377.7,26.4,-0.25415,0.00015,24.75567]
[1777661849780,27.78,78377.7,26.4,-0.25415,0.00015,24.75567]
[1777661849781,27.78,78381.05,26.4,-0.25365,0.00015,24.73107]
[1777661850075,27.78,78381.05,26.4,-0.25365,0.00015,24.73107]
[1777661850132,27.78,78381.05,26.4,-0.25365,0.00015,24.73107]
[1777661850741,27.78,78381.05,26.4,-0.25365,0.00015,24.73107]
[1777661851365,27.78,78389.05,26.4,-0.25246,0.00015,24.6722]
[1777661855230,27.78,78390.89,26.4,-0.25216,0.00015,24.65485]
[1777661859781,27.78,78390.26,26.4,-0.25224,0.00015,24.65911]
[1777661862012,27.78,78390.73,26.4,-0.25217,0.00015,24.65537]
[1777661862192,27.78,78390.73,26.4,-0.25217,0.00015,24.65537]
[1777661862739,27.78,78390.52,26.4,-0.2522,0.00015,24.65682]
[1777661867572,27.78,78392.75,26.4,-0.25186,0.00015,24.64007]
[1777661872774,27.78,78391.29,26.4,-0.25207,0.00015,24.65046]
[1777661877844,27.78,78392.37,26.4,-0.2519,0.00015,24.64204]
[1777661877923,27.78,78392.37,26.4,-0.2519,0.00015,24.64204]
[1777661880849,27.78,78391.42,26.4,-0.25204,0.00015,24.64889]
[1777661881824,27.78,78389.88,26.4,-0.25226,0.00015,24.66015]
[1777661883954,27.78,78386.67,26.4,-0.25274,0.00015,24.68345]
[1777661886101,27.78,78387.56,26.4,-0.2526,0.00015,24.67677]
[1777661888031,27.77,78387.72,26.4,-0.25257,0.00015,24.67545]
[1777661890116,27.77,78391.73,26.4,-0.25197,0.00015,24.64581]
[1777661895970,27.77,78389.82,26.4,-0.25225,0.00015,24.65938]
[1777661901934,27.77,78389.95,26.4,-0.25222,0.00015,24.65794]
[1777661902400,27.77,78393.01,26.4,-0.25176,0.00015,24.63525]
[1777661903087,27.77,78393.01,26.4,-0.25176,0.00015,24.63525]
[1777661903703,27.77,78393.01,26.4,-0.25176,0.00015,24.63525]
[1777661909597,27.77,78400.51,26.4,-0.25063,0.00015,24.57893]
[1777661918125,27.77,78398.53,26.4,-0.25088,0.00015,24.58895]
[1777661923570,27.76,78398.6,26.4,-0.25086,0.00015,24.58803]
[1777661929203,27.76,78401.62,26.4,-0.2504,0.00015,24.56509]
[1777661937258,27.76,78403.77,26.4,-0.25008,0.00015,24.54883]
[1777661942295,27.76,78400.22,26.4,-0.2506,0.00015,24.57491]
[1777661946956,27.76,78402.58,26.4,-0.25025,0.00015,24.55728]
[1777661947099,27.76,78402.58,26.4,-0.25025,0.00015,24.55728]
[1777661947112,27.76,78402.58,26.4,-0.25025,0.00015,24.55728]
[1777661947466,27.76,78407.66,26.4,-0.24949,0.00015,24.51955]
[1777661950592,27.76,78410.17,26.4,-0.24912,0.00015,24.50089]
[1777661956393,27.76,78409.73,26.4,-0.24918,0.00015,24.50391]
[1777661960439,27.76,78409.38,26.4,-0.24923,0.00015,24.50637]
[1777661961838,27.76,78411.99,26.4,-0.24884,0.00015,24.48693]
[1777661962313,27.76,78418.57,26.4,-0.24787,0.00015,24.43792]
[1777661962329,27.76,78418.57,26.4,-0.24787,0.00015,24.43792]
[1777661963127,27.76,78421.32,26.4,-0.24747,0.00015,24.41743]
[1777661963196,27.76,78421.32,26.4,-0.24747,0.00015,24.41743]
[1777661963548,27.76,78421.32,26.4,-0.24747,0.00015,24.41743]
[1777661964000,27.76,78422.57,26.4,-0.24728,0.00015,24.40813]
[1777661969484,27.76,78423.51,26.4,-0.24713,0.00015,24.40052]
[1777661971445,27.76,78423.8,26.4,-0.24709,0.00015,24.39826]
[1777661971498,27.76,78423.3,26.4,-0.24714,0.00015,24.39843]
[1777661974489,27.76,78426.25,26.4,-0.24671,0.00015,24.37644]
[1777661974519,27.76,78427.42,26.4,-0.24653,0.00015,24.36773]
[1777661979554,27.76,78425.25,26.4,-0.24685,0.00015,24.38356]
[1777661984588,27.76,78426.43,26.4,-0.24666,0.00015,24.37424]
[1777661985538,27.76,78426.43,26.4,-0.24666,0.00015,24.37424]
[1777661985596,27.76,78426.7,26.4,-0.24662,0.00015,24.37212]
[1777661988921,27.76,78426.47,26.4,-0.24666,0.00015,24.3739]
[1777661990642,27.76,78426.2,26.4,-0.2467,0.00015,24.37597]
[1777661990743,27.76,78425.76,26.4,-0.24676,0.00015,24.37928]
[1777661993984,27.76,78423.82,26.4,-0.24704,0.00015,24.39354]
[1777661994165,27.76,78423.66,26.4,-0.24707,0.00015,24.39461]
[1777661994659,27.75,78423.77,26.4,-0.24705,0.00015,24.39366]
[1777661997679,27.75,78423.66,26.4,-0.24706,0.00015,24.39447]
[1777662000666,27.75,78425.01,26.4,-0.24686,0.00015,24.38437]
[1777662000766,27.75,78425.01,26.4,-0.24686,0.00015,24.38437]
[1777662000799,27.75,78425.01,26.4,-0.24686,0.00015,24.38437]
[1777662000902,27.75,78425.01,26.4,-0.24686,0.00015,24.38437]
[1777662000958,27.75,78428.47,26.4,-0.24635,0.00015,24.35851]
[1777662001485,27.75,78428.47,26.4,-0.24635,0.00015,24.35851]
[1777662001579,27.75,78428.47,26.4,-0.24635,0.00015,24.35851]
[1777662001824,27.75,78444.71,26.4,-0.24397,0.00015,24.23656]
[1777662002448,27.75,78444.71,26.4,-0.24397,0.00015,24.23656]
[1777662003840,27.75,78444.87,26.4,-0.24395,0.00015,24.23532]
[1777662009766,27.75,78444.96,26.4,-0.24393,0.00015,24.23434]
[1777662010813,27.75,78444.96,26.4,-0.24393,0.00015,24.23434]
[1777662016052,27.75,78444.62,26.4,-0.24397,0.00015,24.23667]
[1777662018803,27.75,78445.44,26.4,-0.24385,0.00015,24.23032]
[1777662018956,27.75,78445.44,26.4,-0.24385,0.00015,24.23032]
[1777662024392,27.75,78442.87,26.4,-0.24422,0.00015,24.24927]
[1777662024527,27.75,78442.87,26.4,-0.24422,0.00015,24.24927]
[1777662024871,27.75,78433.13,26.4,-0.24565,0.00015,24.32236]
[1777662026711,27.75,78427.37,26.4,-0.24649,0.00015,24.36534]
[1777662029376,27.75,78420.51,26.4,-0.24749,0.00015,24.41591]
[1777662029410,27.75,78420.51,26.4,-0.24749,0.00015,24.41591]
[1777662029906,27.75,78418.61,26.4,-0.24776,0.00015,24.42984]
[1777662034941,27.75,78420.08,26.4,-0.24751,0.00015,24.4148]
[1777662039977,27.75,78428.68,26.4,-0.24624,0.00015,24.35011]
[1777662045014,27.75,78424.37,26.4,-0.24687,0.00015,24.38209]
[1777662050049,27.74,78424.06,26.4,-0.24691,0.00015,24.38404]
[1777662055085,27.74,78423.98,26.4,-0.24691,0.00015,24.38423]
[1777662060120,27.74,78424.18,26.4,-0.24687,0.00015,24.38233]
[1777662063035,27.74,78433.99,26.4,-0.24543,0.00015,24.30862]
[1777662068176,27.74,78433.62,26.4,-0.24548,0.00015,24.31142]
[1777662073724,27.74,78433.94,26.4,-0.24543,0.00015,24.30896]
[1777662076764,27.74,78435.56,26.4,-0.2452,0.00015,24.29676]
[1777662076862,27.74,78435.67,26.4,-0.24518,0.00015,24.29593]
[1777662082404,27.74,78435.86,26.4,-0.24514,0.00015,24.29406]
[1777662087535,27.74,78429.05,26.4,-0.24613,0.00015,24.34431]
[1777662093352,27.74,78432.31,26.4,-0.24561,0.00015,24.31532]
[1777662098387,27.73,78432.12,26.4,-0.24562,0.00015,24.31603]
[1777662099479,27.73,78432.12,26.4,-0.24562,0.00015,24.31603]
[1777662099576,27.73,78432.64,26.4,-0.24554,0.00015,24.31198]
[1777662101546,27.73,78431.95,26.4,-0.24564,0.00015,24.31708]
[1777662101550,27.73,78431.95,26.4,-0.24564,0.00015,24.31708]
[1777662101647,27.73,78431.71,26.4,-0.24568,0.00015,24.3188]
[1777662107608,27.73,78423.09,26.4,-0.24693,0.00015,24.38254]
[1777662113026,27.73,78418.91,26.4,-0.24752,0.00015,24.41256]
[1777662116001,27.73,78418.83,26.4,-0.24752,0.00015,24.41241]
[1777662116104,27.73,78419.1,26.4,-0.24748,0.00015,24.41015]
[1777662117431,27.73,78419.24,26.4,-0.24745,0.00015,24.40892]
[1777662117824,27.73,78419.24,26.4,-0.24745,0.00015,24.40892]
[1777662118179,27.72,78419.09,26.4,-0.24747,0.00015,24.40987]
[1777662118341,27.72,78419.09,26.4,-0.24747,0.00015,24.40987]
[1777662123367,27.72,78415.97,26.4,-0.24793,0.00015,24.43312]
[1777662123393,27.72,78415.97,26.4,-0.24793,0.00015,24.43312]
[1777662124865,27.72,78412.71,26.4,-0.24841,0.00015,24.45742]
[1777662128163,27.72,78409.4,26.4,-0.2489,0.00015,24.4819]
[1777662130095,27.72,78408.92,26.4,-0.24897,0.00015,24.48535]
[1777662132385,27.72,78417.99,26.4,-0.24763,0.00015,24.41763]
[1777662132430,27.72,78417.99,26.4,-0.24763,0.00015,24.41763]
[1777662132817,27.72,78417.99,26.4,-0.24763,0.00015,24.41763]
[1777662135268,27.72,78422.02,26.4,-0.24703,0.00015,24.3875]
[1777662137774,27.72,78421.96,26.4,-0.24704,0.00015,24.38794]
[1777662138273,27.72,78422.48,26.4,-0.24696,0.00015,24.38405]
[1777662139006,27.72,78422.48,26.4,-0.24696,0.00015,24.38405]
[1777662139728,27.72,78422.26,26.4,-0.247,0.00015,24.3857]
[1777662141076,27.72,78422.7,26.4,-0.24693,0.00015,24.38241]
[1777662142153,27.72,78422.4,26.4,-0.24697,0.00015,24.38467]
[1777662143520,27.72,78422.3,26.4,-0.24699,0.00015,24.38543]
[1777662144822,27.72,78422.55,26.4,-0.24695,0.00015,24.38357]
[1777662144907,27.72,78422.55,26.4,-0.24695,0.00015,24.38357]
[1777662145206,27.72,78422.22,26.4,-0.247,0.00015,24.38605]
[1777662145848,27.72,78422.22,26.4,-0.247,0.00015,24.38605]
[1777662145933,27.72,78422.22,26.4,-0.247,0.00015,24.38605]
[1777662145992,27.72,78430.86,26.4,-0.24573,0.00015,24.32128]
[1777662147604,27.72,78435.4,26.4,-0.24506,0.00015,24.28708]
[1777662149409,27.72,78436.23,26.4,-0.24494,0.00015,24.2807]
[1777662152398,27.72,78435.99,26.4,-0.24495,0.00015,24.27883]
[1777662152691,27.72,78435.99,26.4,-0.24495,0.00015,24.27883]
[1777662152773,27.72,78435.99,26.4,-0.24495,0.00015,24.27883]
[1777662153724,27.72,78442.63,26.4,-0.24397,0.00015,24.22877]
[1777662154816,27.72,78449.8,26.4,-0.24292,0.00015,24.17463]
[1777662156097,27.72,78458.96,26.4,-0.24159,0.00015,24.10532]
[1777662156176,27.72,78458.82,26.4,-0.24161,0.00015,24.1065]
[1777662160506,27.72,78457.75,26.4,-0.24176,0.00015,24.11454]
[1777662160596,27.72,78457.75,26.4,-0.24176,0.00015,24.11454]
[1777662160825,27.72,78460.08,26.4,-0.24142,0.00015,24.09684]
[1777662161352,27.72,78460.08,26.4,-0.24142,0.00015,24.09684]
[1777662161425,27.72,78460.08,26.4,-0.24142,0.00015,24.09684]
[1777662161451,27.72,78460.08,26.4,-0.24142,0.00015,24.09684]
[1777662161831,27.72,78472.33,26.4,-0.23964,0.00014,24.00355]
[1777662162591,27.72,78472.33,26.4,-0.23964,0.00014,24.00355]
[1777662162663,27.72,78472.33,26.4,-0.23964,0.00014,24.00355]
[1777662165168,27.72,78479.15,26.4,-0.23865,0.00014,23.95149]
[1777662168303,27.72,78482.02,26.4,-0.23824,0.00014,23.92979]
[1777662173915,27.72,78479.56,26.4,-0.2386,0.00014,23.94887]
[1777662177237,27.72,78479.53,26.4,-0.23861,0.00014,23.94918]
[1777662180312,27.72,78470.63,26.4,-0.2399,0.00015,24.01713]
[1777662181095,27.72,78470.63,26.4,-0.2399,0.00015,24.01713]
[1777662181793,27.72,78470.92,26.4,-0.23986,0.00015,24.01488]
[1777662183264,27.72,78471.14,26.4,-0.23982,0.00015,24.01316]
[1777662183932,27.72,78471.14,26.4,-0.23982,0.00015,24.01316]
[1777662185889,27.72,78472.7,26.4,-0.2396,0.00014,24.00124]
[1777662188285,27.72,78471.27,26.4,-0.2398,0.00015,24.01211]
[1777662188926,27.72,78471.27,26.4,-0.2398,0.00015,24.01211]
[1777662190203,27.72,78471.39,26.4,-0.23979,0.00015,24.01118]
[1777662191550,27.72,78470.87,26.4,-0.23986,0.00015,24.01511]
[1777662195384,27.72,78465.41,26.4,-0.24065,0.00015,24.05651]
[1777662197456,27.72,78465.0,26.4,-0.24071,0.00015,24.05946]
[1777662202082,27.72,78465.05,26.4,-0.2407,0.00015,24.05882]
[1777662204067,27.72,78466.08,26.4,-0.24054,0.00015,24.05074]
[1777662209160,27.72,78464.85,26.4,-0.24071,0.00015,24.05959]
[1777662210333,27.72,78464.38,26.4,-0.24078,0.00015,24.06307]
[1777662210394,27.72,78464.38,26.4,-0.24078,0.00015,24.06307]
[1777662210506,27.72,78464.38,26.4,-0.24078,0.00015,24.06307]
[1777662211173,27.72,78459.75,26.4,-0.24143,0.00015,24.09465]
[1777662212708,27.72,78457.87,26.4,-0.2417,0.00015,24.10886]
[1777662213054,27.72,78457.87,26.4,-0.2417,0.00015,24.10886]
[1777662213188,27.72,78444.37,26.4,-0.24367,0.00015,24.21091]
[1777662214031,27.72,78444.37,26.4,-0.24367,0.00015,24.21091]
[1777662216128,27.72,78435.24,26.4,-0.24501,0.00015,24.27951]
[1777662216211,27.72,78434.36,26.4,-0.24514,0.00015,24.28602]
[1777662222254,27.72,78434.52,26.4,-0.2451,0.00015,24.28425]
[1777662222475,27.72,78434.52,26.4,-0.2451,0.00015,24.28425]
[1777662227960,27.72,78434.66,26.4,-0.24507,0.00015,24.28271]
[1777662233802,27.71,78434.58,26.4,-0.24507,0.00015,24.28282]
[1777662234627,27.71,78434.99,26.4,-0.24501,0.00015,24.27955]
[1777662234660,27.71,78434.99,26.4,-0.24501,0.00015,24.27955]
[1777662236263,27.71,78440.29,26.4,-0.24423,0.00015,24.23956]
[1777662237649,27.71,78447.18,26.4,-0.24322,0.00015,24.18745]
[1777662241234,27.71,78445.22,26.4,-0.24351,0.00015,24.20221]
[1777662241887,27.71,78445.91,26.4,-0.2434,0.00015,24.19696]
[1777662248106,27.71,78445.27,26.4,-0.2435,0.00015,24.20167]
[1777662250214,27.71,78445.88,26.4,-0.24341,0.00015,24.19708]
[1777662254695,27.71,78443.47,26.4,-0.24376,0.00015,24.21528]
[1777662256560,27.71,78442.84,26.4,-0.24385,0.00015,24.21999]
[1777662257686,27.71,78442.84,26.4,-0.24385,0.00015,24.21996]
[1777662259867,27.71,78441.33,26.4,-0.24407,0.00015,24.23137]
[1777662260429,27.71,78441.75,26.4,-0.24401,0.00015,24.22821]
[1777662261084,27.71,78441.75,26.4,-0.24401,0.00015,24.22821]
[1777662263358,27.71,78441.28,26.4,-0.24408,0.00015,24.23176]
[1777662264719,27.71,78441.28,26.4,-0.24408,0.00015,24.23176]
[1777662266480,27.71,78436.24,26.4,-0.24482,0.00015,24.26971]
[1777662268344,27.71,78434.41,26.4,-0.24509,0.00015,24.28342]
[1777662270365,27.71,78435.46,26.4,-0.24493,0.00015,24.27535]
[1777662272003,27.71,78435.49,26.4,-0.24492,0.00015,24.27507]
[1777662275198,27.71,78435.97,26.4,-0.24483,0.00015,24.26784]
[1777662275838,27.71,78435.6,26.4,-0.24488,0.00015,24.27058]
[1777662275894,27.71,78435.6,26.4,-0.24488,0.00015,24.27058]
[1777662278340,27.71,78437.72,26.4,-0.24457,0.00015,24.25457]
[1777662279051,27.71,78436.64,26.4,-0.24473,0.00015,24.26268]
[1777662280207,27.71,78437.53,26.4,-0.2446,0.00015,24.25595]
[1777662281881,27.71,78443.92,26.4,-0.24366,0.00015,24.2078]
[1777662282429,27.71,78445.58,26.4,-0.24342,0.00015,24.19531]
[1777662283193,27.71,78445.58,26.4,-0.24342,0.00015,24.19531]
[1777662283861,27.71,78445.59,26.4,-0.24342,0.00015,24.19529]
[1777662288049,27.71,78443.67,26.4,-0.2437,0.00015,24.21001]
[1777662291660,27.71,78443.65,26.4,-0.24371,0.00015,24.21024]
[1777662292122,27.71,78443.65,26.4,-0.24371,0.00015,24.21024]
[1777662292170,27.71,78443.65,26.4,-0.24371,0.00015,24.21024]
[1777662292301,27.71,78443.65,26.4,-0.24371,0.00015,24.21024]
[1777662293242,27.71,78444.14,26.4,-0.24364,0.00015,24.20656]
[1777662293281,27.71,78444.14,26.4,-0.24364,0.00015,24.20656]
[1777662293281,27.71,78454.02,26.4,-0.24219,0.00015,24.13185]
[1777662293391,27.71,78454.02,26.4,-0.24219,0.00015,24.13185]
[1777662293627,27.71,78454.02,26.4,-0.24219,0.00015,24.13185]
[1777662293925,27.71,78454.02,26.4,-0.24219,0.00015,24.13185]
[1777662294019,27.71,78459.75,26.4,-0.24136,0.00015,24.0884]
[1777662299283,27.71,78459.73,26.4,-0.24136,0.00015,24.08863]
[1777662300689,27.71,78462.4,26.4,-0.24097,0.00015,24.0684]
[1777662300860,27.71,78464.15,26.4,-0.24072,0.00015,24.05514]
[1777662302307,27.71,78464.15,26.4,-0.24072,0.00015,24.05514]
[1777662304423,27.71,78472.66,26.4,-0.23948,0.00015,23.99032]
[1777662306569,27.71,78472.51,26.4,-0.23951,0.00015,23.99152]
[1777662306678,27.71,78472.51,26.4,-0.23951,0.00015,23.99152]
[1777662311732,27.71,78481.81,26.4,-0.23817,0.00014,23.92082]
[1777662313728,27.71,78480.88,26.4,-0.2383,0.00014,23.92814]
[1777662318939,27.72,78481.11,26.4,-0.23828,0.00014,23.92694]
[1777662323974,27.72,78481.02,26.4,-0.2383,0.00014,23.9281]
[1777662328389,27.72,78480.99,26.4,-0.23831,0.00014,23.9286]
[1777662334053,27.72,78475.06,26.4,-0.23916,0.00014,23.97075]
[1777662337784,27.72,78475.07,26.4,-0.23916,0.00014,23.97085]
[1777662340080,27.72,78485.04,26.4,-0.23772,0.00014,23.89473]
[1777662342096,27.72,78488.68,26.4,-0.2372,0.00014,23.86714]
[1777662345625,27.72,78490.0,26.4,-0.23702,0.00014,23.8575]
[1777662345888,27.72,78490.0,26.4,-0.23702,0.00014,23.8575]
[1777662346880,27.72,78493.0,26.4,-0.23659,0.00014,23.83482]
[1777662346924,27.72,78493.0,26.4,-0.23659,0.00014,23.83482]
[1777662347136,27.72,78496.02,26.4,-0.23616,0.00014,23.81181]
[1777662352171,27.72,78488.72,26.4,-0.23722,0.00014,23.86816]
[1777662357207,27.72,78488.68,26.4,-0.23722,0.00014,23.86855]
[1777662362256,27.72,78494.56,26.4,-0.23638,0.00014,23.82356]
[1777662365751,27.72,78495.77,26.4,-0.23621,0.00014,23.81449]
[1777662365928,27.72,78495.77,26.4,-0.23621,0.00014,23.81449]
[1777662366012,27.72,78495.77,26.4,-0.23621,0.00014,23.81449]
[1777662366377,27.72,78508.26,26.4,-0.23442,0.00014,23.71838]
[1777662366660,27.72,78508.26,26.4,-0.23442,0.00014,23.71838]
[1777662366825,27.72,78508.26,26.4,-0.23442,0.00014,23.71838]
[1777662367302,27.72,78508.26,26.4,-0.23442,0.00014,23.71838]
[1777662370231,27.72,78519.52,26.4,-0.23281,0.00014,23.63159]
[1777662371412,27.73,78519.1,26.4,-0.23287,0.00014,23.63497]
[1777662374308,27.73,78525.82,26.4,-0.23192,0.00014,23.58328]
[1777662375337,27.73,78533.22,26.4,-0.23088,0.00014,23.52598]
[1777662375388,27.73,78533.28,26.4,-0.23087,0.00014,23.52577]
[1777662380568,27.73,78533.94,26.4,-0.23079,0.00014,23.52124]
[1777662384793,27.73,78533.91,26.4,-0.2308,0.00014,23.52201]
[1777662385406,27.73,78533.57,26.4,-0.23085,0.00014,23.52479]
[1777662388197,27.73,78533.37,26.4,-0.23088,0.00014,23.52633]
[1777662391005,27.73,78533.91,26.4,-0.2308,0.00014,23.52214]
[1777662391448,27.73,78533.29,26.4,-0.23087,0.00014,23.52345]
[1777662393965,27.73,78535.38,26.4,-0.23061,0.00014,23.50897]
[1777662393969,27.73,78535.38,26.4,-0.23061,0.00014,23.50897]
[1777662394052,27.73,78535.38,26.4,-0.23061,0.00014,23.50897]
[1777662394398,27.73,78535.38,26.4,-0.23061,0.00014,23.50914]
[1777662394907,27.73,78535.38,26.4,-0.23061,0.00014,23.50914]
[1777662394928,27.73,78542.29,26.4,-0.22963,0.00014,23.45536]
[1777662400210,27.75,78536.55,26.4,-0.23053,0.00014,23.50482]
[1777662405305,27.75,78530.59,26.4,-0.2314,0.00014,23.55249]
[1777662410799,27.75,78523.78,26.4,-0.23237,0.00014,23.6057]
[1777662416972,27.75,78528.83,26.4,-0.23166,0.00014,23.56719]
[1777662417481,27.75,78528.83,26.4,-0.23166,0.00014,23.56719]
[1777662423206,27.75,78531.49,26.4,-0.2313,0.00014,23.54714]
[1777662428729,27.75,78530.0,26.4,-0.23152,0.00014,23.55938]
[1777662434091,27.75,78530.34,26.4,-0.23148,0.00014,23.55699]
[1777662441206,27.76,78528.66,26.4,-0.23172,0.00014,23.57054]
[1777662447035,27.76,78536.95,26.4,-0.23056,0.00014,23.50663]
[1777662452374,27.76,78536.47,26.4,-0.23064,0.00014,23.51103]
[1777662458939,27.76,78532.13,26.4,-0.23125,0.00014,23.54221]
[1777662463974,27.76,78526.25,26.4,-0.23209,0.00014,23.58839]
[1777662464828,27.76,78526.25,26.4,-0.23209,0.00014,23.58839]
[1777662464835,27.76,78526.25,26.4,-0.23209,0.00014,23.58839]
[1777662465021,27.76,78526.25,26.4,-0.23209,0.00014,23.58839]
[1777662465311,27.76,78526.25,26.4,-0.23209,0.00014,23.58839]
[1777662465412,27.76,78523.56,26.4,-0.23248,0.00014,23.60928]
[1777662466130,27.76,78523.56,26.4,-0.23248,0.00014,23.60928]
[1777662471769,27.76,78520.53,26.4,-0.23292,0.00014,23.63357]
[1777662472030,27.76,78520.46,26.4,-0.23294,0.00014,23.63425]
[1777662472940,27.76,78520.46,26.4,-0.23294,0.00014,23.63425]
[1777662475897,27.76,78519.95,26.4,-0.23301,0.00014,23.63817]
[1777662478546,27.76,78519.81,26.4,-0.23303,0.00014,23.63923]
[1777662479876,27.76,78520.12,26.4,-0.23298,0.00014,23.63681]
[1777662485260,27.76,78515.51,26.4,-0.23364,0.00014,23.67238]
[1777662487056,27.76,78515.03,26.4,-0.23371,0.00014,23.67599]
[1777662490157,27.76,78513.76,26.4,-0.23389,0.00014,23.68563]
[1777662495477,27.76,78517.46,26.4,-0.23335,0.00014,23.65685]
[1777662498253,27.76,78517.46,26.4,-0.23335,0.00014,23.65672]
[1777662504500,27.76,78516.56,26.4,-0.23347,0.00014,23.66333]
[1777662510181,27.76,78508.22,26.4,-0.23465,0.00014,23.72695]
[1777662510296,27.76,78508.2,26.4,-0.23465,0.00014,23.72695]
[1777662513304,27.76,78508.18,26.4,-0.23463,0.00014,23.72346]
[1777662513317,27.76,78506.64,26.4,-0.23485,0.00014,23.73524]
[1777662517089,27.76,78511.62,26.4,-0.23413,0.00014,23.69635]
[1777662522275,27.76,78508.46,26.4,-0.23457,0.00014,23.72013]
[1777662526142,27.75,78508.19,26.4,-0.2346,0.00014,23.72155]
[1777662527499,27.75,78505.94,26.4,-0.23492,0.00014,23.73871]
[1777662534520,27.75,78505.88,26.4,-0.23491,0.00014,23.73806]
[1777662535770,27.75,78505.48,26.4,-0.23495,0.00014,23.74058]
[1777662541180,27.75,78506.5,26.4,-0.23479,0.00014,23.73183]
[1777662543261,27.75,78505.27,26.4,-0.23496,0.00014,23.74094]
[1777662543859,27.75,78505.38,26.4,-0.23494,0.00014,23.73991]
[1777662548865,27.75,78505.12,26.4,-0.23498,0.00014,23.74173]
[1777662550978,27.74,78505.12,26.4,-0.23496,0.00014,23.74062]
[1777662556619,27.74,78505.02,26.4,-0.23495,0.00014,23.74031]
[1777662557070,27.74,78505.02,26.4,-0.23495,0.00014,23.74031]
[1777662563522,27.74,78505.13,26.4,-0.23492,0.00014,23.73863]
[1777662568703,27.74,78507.41,26.4,-0.23457,0.00014,23.71992]
[1777662573738,27.74,78507.15,26.4,-0.23458,0.00014,23.7176]
[1777662578773,27.73,78512.13,26.4,-0.23384,0.00014,23.67818]
[1777662583808,27.73,78506.15,26.4,-0.23469,0.00014,23.72365]
[1777662588864,27.73,78506.03,26.4,-0.23469,0.00014,23.72384]
[1777662594167,27.73,78503.62,26.4,-0.23502,0.00014,23.74142]
[1777662597223,27.73,78505.03,26.4,-0.23481,0.00014,23.72996]
[1777662598341,27.73,78505.63,26.4,-0.23472,0.00014,23.72515]
[1777662604205,27.72,78506.39,26.4,-0.23459,0.00014,23.71826]
[1777662605086,27.72,78506.39,26.4,-0.23459,0.00014,23.71809]
[1777662605169,27.72,78506.39,26.4,-0.23459,0.00014,23.71809]
[1777662605922,27.72,78506.39,26.4,-0.23459,0.00014,23.71793]
[1777662606375,27.72,78506.39,26.4,-0.23459,0.00014,23.71793]
[1777662606472,27.72,78506.39,26.4,-0.23459,0.00014,23.71793]
[1777662606547,27.72,78497.02,26.4,-0.23593,0.00014,23.78993]
[1777662607477,27.72,78497.02,26.4,-0.23593,0.00014,23.78993]
[1777662607523,27.72,78483.72,26.4,-0.23784,0.00014,23.89187]
[1777662610020,27.72,78486.97,26.4,-0.23737,0.00014,23.86682]
[1777662610063,27.72,78487.14,26.4,-0.23735,0.00014,23.86547]
[1777662611833,27.72,78485.48,26.4,-0.23758,0.00014,23.878]
[1777662612622,27.72,78485.41,26.4,-0.23759,0.00014,23.87834]
[1777662613141,27.72,78485.41,26.4,-0.23759,0.00014,23.87834]
[1777662613677,27.72,78485.41,26.4,-0.23759,0.00014,23.87834]
[1777662617046,27.72,78484.2,26.4,-0.23776,0.00014,23.88739]
[1777662620397,27.72,78483.95,26.4,-0.23779,0.00014,23.88901]
[1777662624204,27.72,78484.13,26.4,-0.23776,0.00014,23.88732]
[1777662627114,27.72,78483.99,26.4,-0.23778,0.00014,23.88821]
[1777662629828,27.72,78481.82,26.4,-0.23808,0.00014,23.90458]
[1777662633074,27.72,78481.82,26.4,-0.23806,0.00014,23.90086]
[1777662638191,27.72,78485.82,26.4,-0.23748,0.00014,23.86992]
[1777662641976,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662641981,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642048,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642087,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642184,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642230,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642446,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642522,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642619,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642691,27.72,78485.56,26.4,-0.23751,0.00014,23.87178]
[1777662642674,27.72,78489.29,26.4,-0.23697,0.00014,23.84314]
[1777662642810,27.72,78489.29,26.4,-0.23697,0.00014,23.84314]
[1777662642992,27.72,78489.29,26.4,-0.23697,0.00014,23.84314]
[1777662642993,27.72,78489.29,26.4,-0.23697,0.00014,23.84314]
[1777662643212,27.72,78489.29,26.4,-0.23697,0.00014,23.84314]
[1777662643297,27.72,78489.29,26.4,-0.23697,0.00014,23.84314]
[1777662643654,27.71,78510.77,26.4,-0.23388,0.00014,23.67746]
[1777662643987,27.71,78510.77,26.4,-0.23388,0.00014,23.67746]
[1777662644053,27.71,78510.77,26.4,-0.23388,0.00014,23.67746]
[1777662646160,27.71,78518.23,26.4,-0.23281,0.00014,23.61935]
[1777662646219,27.71,78518.23,26.4,-0.23281,0.00014,23.61935]
[1777662646458,27.71,78518.23,26.4,-0.23281,0.00014,23.61935]
[1777662646646,27.71,78517.44,26.4,-0.23292,0.00014,23.62532]
[1777662648558,27.71,78507.75,26.4,-0.2343,0.00014,23.70024]
[1777662648659,27.71,78505.42,26.4,-0.23464,0.00014,23.71811]
[1777662653970,27.71,78508.62,26.4,-0.23418,0.00014,23.69352]
[1777662654047,27.71,78508.62,26.4,-0.23418,0.00014,23.69352]
[1777662655100,27.71,78507.66,26.4,-0.23432,0.00014,23.70096]
[1777662655311,27.71,78505.87,26.4,-0.23457,0.00014,23.71479]
[1777662656164,27.71,78505.87,26.4,-0.23457,0.00014,23.71479]
[1777662658822,27.71,78504.56,26.4,-0.23475,0.00014,23.72435]
[1777662661673,27.71,78504.5,26.4,-0.23475,0.00014,23.72444]
[1777662665150,27.71,78507.39,26.4,-0.23433,0.00014,23.70136]
[1777662667917,27.71,78504.07,26.4,-0.23479,0.00014,23.72652]
[1777662673437,27.71,78503.92,26.4,-0.23479,0.00014,23.72637]
[1777662678472,27.7,78503.75,26.4,-0.2348,0.00014,23.72652]
[1777662683507,27.7,78503.3,26.4,-0.23484,0.00014,23.72881]
[1777662688542,27.7,78503.05,26.4,-0.23485,0.00014,23.72955]
[1777662693377,27.7,78503.83,26.4,-0.2347,0.00014,23.71909]
[1777662693460,27.7,78503.83,26.4,-0.2347,0.00014,23.71909]
[1777662693485,27.7,78503.83,26.4,-0.2347,0.00014,23.71909]
[1777662693726,27.69,78498.5,26.4,-0.23547,0.00014,23.75998]
[1777662695554,27.69,78492.13,26.4,-0.23638,0.00014,23.80888]
[1777662695594,27.69,78490.02,26.4,-0.23668,0.00014,23.82491]
[1777662700099,27.69,78489.38,26.4,-0.23675,0.00014,23.82872]
[1777662700190,27.69,78489.38,26.4,-0.23675,0.00014,23.82872]
[1777662702264,27.69,78489.38,26.4,-0.23674,0.00014,23.82816]
[1777662704996,27.69,78491.58,26.4,-0.23641,0.00014,23.81045]
[1777662706069,27.69,78489.55,26.4,-0.2367,0.00014,23.82581]
[1777662710812,27.68,78488.13,26.4,-0.23688,0.00014,23.83537]
[1777662712222,27.68,78487.79,26.4,-0.23692,0.00014,23.8377]
[1777662714046,27.68,78487.61,26.4,-0.23694,0.00014,23.83854]
[1777662714727,27.68,78479.79,26.4,-0.23807,0.00014,23.89827]
[1777662715482,27.68,78479.79,26.4,-0.23807,0.00014,23.89827]
[1777662716695,27.68,78477.94,26.4,-0.23833,0.00014,23.91224]
[1777662719499,27.68,78477.67,26.4,-0.23836,0.00014,23.91367]
[1777662724797,27.68,78478.38,26.4,-0.23823,0.00014,23.90701]
[1777662725364,27.68,78478.38,26.4,-0.23823,0.00014,23.90701]
[1777662730839,27.67,78477.17,26.4,-0.23839,0.00014,23.91512]
[1777662735890,27.67,78481.26,26.4,-0.23778,0.00014,23.88302]
[1777662736255,27.67,78481.26,26.4,-0.23778,0.00014,23.88302]
[1777662736729,27.67,78481.22,26.4,-0.23778,0.00014,23.88302]
[1777662742492,27.67,78474.03,26.4,-0.23882,0.00015,23.93792]
[1777662744303,27.67,78473.64,26.4,-0.23887,0.00015,23.94071]
[1777662744597,27.67,78473.64,26.4,-0.23887,0.00015,23.94071]
[1777662745607,27.67,78463.5,26.4,-0.24034,0.00015,24.018]
[1777662748380,27.67,78462.37,26.4,-0.2405,0.00015,24.02626]
[1777662748577,27.67,78462.37,26.4,-0.2405,0.00015,24.02626]
[1777662749975,27.67,78462.79,26.4,-0.24044,0.00015,24.02271]
[1777662752629,27.67,78467.03,26.4,-0.23979,0.00015,23.98656]
[1777662754763,27.67,78467.2,26.4,-0.23976,0.00015,23.98498]
[1777662757740,27.67,78467.42,26.4,-0.23972,0.00015,23.98287]
[1777662760128,27.67,78468.96,26.4,-0.23949,0.00015,23.97068]
[1777662761544,27.67,78468.96,26.4,-0.23949,0.00015,23.97054]
[1777662764139,27.66,78469.26,26.4,-0.23944,0.00015,23.96783]
[1777662764730,27.66,78469.26,26.4,-0.23944,0.00015,23.96783]
[1777662767773,27.66,78477.02,26.4,-0.2383,0.00014,23.90802]
[1777662769904,27.66,78476.15,26.4,-0.23842,0.00015,23.91447]
[1777662770492,27.66,78476.15,26.4,-0.23842,0.00015,23.91447]
[1777662772442,27.66,78477.58,26.4,-0.23821,0.00014,23.90338]
[1777662773143,27.66,78477.32,26.4,-0.23825,0.00014,23.90532]
[1777662773654,27.66,78477.32,26.4,-0.23825,0.00014,23.90532]
[1777662773674,27.66,78477.32,26.4,-0.23825,0.00014,23.90532]
[1777662774121,27.66,78475.57,26.4,-0.2385,0.00015,23.91868]
[1777662775653,27.66,78470.46,26.4,-0.23924,0.00015,23.95772]
[1777662777739,27.66,78470.43,26.4,-0.23925,0.00015,23.95773]
[1777662780491,27.66,78469.9,26.4,-0.23932,0.00015,23.96143]
[1777662783177,27.66,78467.58,26.4,-0.23965,0.00015,23.97878]
[1777662786600,27.66,78466.57,26.4,-0.23978,0.00015,23.98603]
[1777662792075,27.66,78466.4,26.4,-0.23979,0.00015,23.98649]
[1777662794853,27.66,78466.52,26.4,-0.23977,0.00015,23.98506]
[1777662796990,27.65,78466.26,26.4,-0.2398,0.00015,23.98653]
[1777662799948,27.65,78466.76,26.4,-0.23971,0.00015,23.98219]
[1777662802749,27.65,78466.22,26.4,-0.23979,0.00015,23.98597]
[1777662806701,27.65,78466.18,26.4,-0.23978,0.00015,23.98574]
[1777662807289,27.65,78466.9,26.4,-0.23967,0.00015,23.97989]
[1777662807300,27.65,78466.9,26.4,-0.23967,0.00015,23.97989]
[1777662807699,27.65,78479.25,26.4,-0.23787,0.00014,23.88513]
[1777662807931,27.65,78479.25,26.4,-0.23787,0.00014,23.88513]
[1777662808752,27.65,78479.25,26.4,-0.23787,0.00014,23.88513]
[1777662809040,27.65,78487.27,26.4,-0.23671,0.00014,23.82329]
[1777662809406,27.65,78487.27,26.4,-0.23671,0.00014,23.82329]
[1777662809508,27.65,78490.84,26.4,-0.23619,0.00014,23.79566]
[1777662810499,27.65,78490.84,26.4,-0.23619,0.00014,23.79566]
[1777662810539,27.65,78491.08,26.4,-0.23616,0.00014,23.7938]
[1777662815974,27.65,78492.72,26.4,-0.23589,0.00014,23.7771]
[1777662821474,27.65,78493.25,26.4,-0.2358,0.00014,23.77215]
[1777662826509,27.64,78492.58,26.4,-0.23588,0.00014,23.77673]
[1777662831544,27.64,78496.06,26.4,-0.23537,0.00014,23.74937]
[1777662836579,27.64,78494.22,26.4,-0.23563,0.00014,23.76308]
[1777662841614,27.64,78493.29,26.4,-0.23575,0.00014,23.76968]
[1777662846649,27.64,78493.25,26.4,-0.23575,0.00014,23.76939]
[1777662851684,27.64,78493.35,26.4,-0.23572,0.00014,23.76804]
[1777662856719,27.64,78493.73,26.4,-0.23566,0.00014,23.76453]
[1777662861754,27.63,78498.8,26.4,-0.23492,0.00014,23.7248]
[1777662866789,27.63,78495.58,26.4,-0.23537,0.00014,23.74934]
[1777662871824,27.63,78497.93,26.4,-0.23501,0.00014,23.72727]
[1777662876859,27.63,78498.84,26.4,-0.23487,0.00014,23.71989]
[1777662881894,27.63,78499.41,26.4,-0.23478,0.00014,23.71517]
[1777662887487,27.63,78499.71,26.4,-0.23473,0.00014,23.71261]
[1777662892971,27.63,78499.48,26.4,-0.23476,0.00014,23.71399]
[1777662897910,27.63,78499.46,26.4,-0.23476,0.00014,23.71384]
[1777662897913,27.63,78499.46,26.4,-0.23476,0.00014,23.71384]
[1777662898332,27.63,78499.46,26.4,-0.23476,0.00014,23.71384]
[1777662898858,27.63,78499.46,26.4,-0.23476,0.00014,23.71384]
[1777662898921,27.63,78499.66,26.4,-0.23472,0.00014,23.71203]
[1777662899987,27.63,78499.66,26.4,-0.23472,0.00014,23.71203]
[1777662900033,27.63,78489.49,26.4,-0.23619,0.00014,23.79045]
[1777662902069,27.63,78491.04,26.4,-0.23596,0.00014,23.77824]
[1777662902076,27.63,78491.04,26.4,-0.23596,0.00014,23.77824]
[1777662902170,27.63,78490.29,26.4,-0.23607,0.00014,23.78395]
[1777662908079,27.63,78491.14,26.4,-0.23593,0.00014,23.77632]
[1777662913114,27.62,78491.6,26.4,-0.23584,0.00014,23.77154]
[1777662914670,27.62,78491.6,26.4,-0.23584,0.00014,23.77154]
[1777662914696,27.62,78491.6,26.4,-0.23584,0.00014,23.77154]
[1777662920163,27.62,78493.44,26.4,-0.23555,0.00014,23.75599]
[1777662922822,27.62,78493.61,26.4,-0.23552,0.00014,23.7545]
[1777662923586,27.62,78494.85,26.4,-0.23534,0.00014,23.74475]
[1777662929226,27.62,78492.83,26.4,-0.23561,0.00014,23.75916]
[1777662934886,27.61,78493.29,26.4,-0.23551,0.00014,23.75141]
[1777662935586,27.61,78492.92,26.4,-0.23556,0.00014,23.7541]
[1777662937282,27.61,78480.47,26.4,-0.23735,0.00014,23.84952]
[1777662938847,27.61,78480.47,26.4,-0.23735,0.00014,23.84952]
[1777662938933,27.61,78480.81,26.4,-0.23729,0.00014,23.84663]
[1777662941481,27.61,78474.54,26.4,-0.2382,0.00015,23.89451]
[1777662941562,27.61,78475.7,26.4,-0.23803,0.00015,23.88539]
[1777662947987,27.61,78478.71,26.4,-0.23758,0.00015,23.86203]
[1777662951681,27.61,78479.33,26.4,-0.23749,0.00015,23.8572]
[1777662951686,27.61,78479.33,26.4,-0.23749,0.00015,23.8572]
[1777662951777,27.61,78479.36,26.4,-0.23749,0.00015,23.85695]
[1777662953746,27.61,78479.35,26.4,-0.23749,0.00015,23.8569]
[1777662953848,27.61,78479.32,26.4,-0.23749,0.00015,23.857]
[1777662959437,27.61,78482.23,26.4,-0.23706,0.00014,23.83432]
[1777662960092,27.61,78482.23,26.4,-0.23706,0.00014,23.83432]
[1777662960144,27.61,78482.23,26.4,-0.23706,0.00014,23.83432]
[1777662964602,27.61,78481.03,26.4,-0.23724,0.00014,23.84362]
[1777662966142,27.61,78481.66,26.4,-0.23715,0.00014,23.83876]
[1777662966486,27.61,78481.34,26.4,-0.23719,0.00014,23.8412]
[1777662970417,27.61,78481.44,26.4,-0.23717,0.00014,23.8401]
[1777662975554,27.61,78481.38,26.4,-0.23717,0.00014,23.83992]
[1777662980589,27.6,78482.19,26.4,-0.23704,0.00014,23.83319]
[1777662985623,27.6,78482.24,26.4,-0.23703,0.00014,23.83231]
[1777662990659,27.6,78481.09,26.4,-0.23718,0.00014,23.84064]
[1777662995694,27.6,78481.56,26.4,-0.23709,0.00014,23.83301]
[1777662996376,27.6,78481.56,26.4,-0.23709,0.00014,23.83301]
[1777662996384,27.6,78481.56,26.4,-0.23709,0.00014,23.83301]
[1777662996968,27.6,78481.56,26.4,-0.23709,0.00014,23.83301]
[1777662997072,27.6,78481.56,26.4,-0.23709,0.00014,23.83301]
[1777662997069,27.6,78475.23,26.4,-0.238,0.00015,23.88162]
[1777662997227,27.6,78475.23,26.4,-0.238,0.00015,23.88162]
[1777662997977,27.6,78464.09,26.4,-0.23962,0.00015,23.96702]
[1777663000766,27.6,78459.99,26.4,-0.24022,0.00015,23.99812]
[1777663002523,27.6,78447.76,26.4,-0.242,0.00015,24.09108]
[1777663002945,27.6,78447.76,26.4,-0.242,0.00015,24.09108]
[1777663004798,27.6,78447.76,26.4,-0.24199,0.00015,24.09059]
[1777663005070,27.6,78447.76,26.4,-0.24199,0.00015,24.09059]
[1777663005108,27.6,78448.1,26.4,-0.24194,0.00015,24.08776]
[1777663007779,27.6,78437.79,26.4,-0.24345,0.00015,24.16591]
[1777663012814,27.6,78435.55,26.4,-0.24377,0.00015,24.1825]
[1777663017849,27.59,78435.1,26.4,-0.24383,0.00015,24.1854]
[1777663022884,27.59,78429.94,26.4,-0.24458,0.00015,24.22379]
[1777663027920,27.59,78433.93,26.4,-0.24397,0.00015,24.19284]
[1777663033109,27.59,78435.8,26.4,-0.24369,0.00015,24.17817]
[1777663035337,27.59,78436.26,26.4,-0.24361,0.00015,24.17432]
[1777663035975,27.59,78436.19,26.4,-0.24362,0.00015,24.17473]
[1777663041011,27.59,78436.29,26.4,-0.24358,0.00015,24.17267]
[1777663043303,27.58,78436.13,26.4,-0.2436,0.00015,24.17336]
[1777663044032,27.58,78419.41,26.4,-0.24606,0.00015,24.29953]
[1777663049067,27.58,78417.37,26.4,-0.24634,0.00015,24.31348]
[1777663054102,27.58,78415.82,26.4,-0.24652,0.00015,24.3203]
[1777663059145,27.57,78416.34,26.4,-0.24642,0.00015,24.31529]
[1777663060289,27.57,78426.25,26.4,-0.24494,0.00015,24.23995]
[1777663066670,27.57,78421.5,26.4,-0.24563,0.00015,24.27484]
[1777663068161,27.57,78422.18,26.4,-0.24552,0.00015,24.26927]
[1777663068176,27.57,78428.12,26.4,-0.24464,0.00015,24.22415]
[1777663068409,27.57,78428.12,26.4,-0.24464,0.00015,24.22415]
[1777663069406,27.57,78429.95,26.4,-0.24436,0.00015,24.21013]
[1777663069902,27.57,78429.95,26.4,-0.24436,0.00015,24.21013]
[1777663079869,27.56,78434.36,26.4,-0.24367,0.00015,24.17443]
[1777663079965,27.56,78434.32,26.4,-0.24367,0.00015,24.17425]
[1777663083714,27.56,78433.68,26.4,-0.24375,0.00015,24.17863]
[1777663086084,27.56,78429.06,26.4,-0.24443,0.00015,24.21335]
[1777663091362,27.56,78423.42,26.4,-0.24524,0.00015,24.2547]
[1777663096696,27.55,78421.66,26.4,-0.24548,0.00015,24.26717]
[1777663099037,27.55,78420.97,26.4,-0.24558,0.00015,24.27194]
[1777663099063,27.55,78420.97,26.4,-0.24558,0.00015,24.27194]
[1777663099134,27.55,78420.97,26.4,-0.24558,0.00015,24.27194]
[1777663099395,27.55,78421.1,26.4,-0.24555,0.00015,24.27074]
[1777663099616,27.55,78421.1,26.4,-0.24555,0.00015,24.27074]
[1777663099642,27.55,78421.1,26.4,-0.24555,0.00015,24.27074]
[1777663099707,27.55,78421.1,26.4,-0.24555,0.00015,24.27074]
[1777663099936,27.55,78411.68,26.4,-0.24695,0.00015,24.34156]
[1777663100934,27.55,78411.68,26.4,-0.24695,0.00015,24.34156]
[1777663103193,27.55,78398.68,26.4,-0.24888,0.00015,24.43902]
[1777663105669,27.55,78388.12,26.4,-0.25045,0.00015,24.51747]
[1777663110516,27.55,78390.82,26.4,-0.25003,0.00015,24.49634]
[1777663110846,27.55,78390.82,26.4,-0.25003,0.00015,24.49634]
[1777663112911,27.55,78377.87,26.4,-0.25194,0.00015,24.58878]
[1777663114330,27.55,78378.84,26.4,-0.25179,0.00015,24.58132]
[1777663114974,27.55,78378.84,26.4,-0.25179,0.00015,24.58132]
[1777663117601,27.54,78379.5,26.4,-0.25167,0.00015,24.57573]
[1777663121746,27.54,78379.04,26.4,-0.25173,0.00015,24.57829]
[1777663127621,27.54,78381.13,26.4,-0.25139,0.00015,24.56141]
[1777663132139,27.54,78380.94,26.4,-0.25141,0.00015,24.56228]
[1777663137692,27.53,78380.8,26.4,-0.2514,0.00015,24.56211]
[1777663141511,27.53,78381.04,26.4,-0.25136,0.00015,24.55982]
[1777663141520,27.53,78381.04,26.4,-0.25136,0.00015,24.55982]
[1777663141855,27.53,78381.04,26.4,-0.25136,0.00015,24.55982]
[1777663141963,27.53,78381.04,26.4,-0.25136,0.00015,24.55982]
[1777663142050,27.53,78381.04,26.4,-0.25136,0.00015,24.55982]
[1777663142098,27.53,78381.04,26.4,-0.25136,0.00015,24.55982]
[1777663142233,27.53,78372.92,26.4,-0.25258,0.00015,24.62001]
[1777663142524,27.53,78372.92,26.4,-0.25258,0.00015,24.62001]
[1777663142699,27.53,78372.92,26.4,-0.25258,0.00015,24.62001]
[1777663142808,27.53,78372.92,26.4,-0.25258,0.00015,24.62001]
[1777663143174,27.53,78345.79,26.4,-0.25668,0.00015,24.82025]
[1777663143604,27.53,78345.79,26.4,-0.25668,0.00015,24.82025]
[1777663143908,27.53,78345.79,26.4,-0.25668,0.00015,24.82025]
[1777663144009,27.53,78345.75,26.4,-0.25669,0.00015,24.82057]
[1777663144966,27.53,78345.75,26.4,-0.25669,0.00015,24.82057]
[1777663145064,27.53,78344.65,26.4,-0.25685,0.00015,24.82854]
[1777663149236,27.53,78355.06,26.4,-0.25526,0.00015,24.75122]
[1777663153478,27.53,78361.77,26.4,-0.25423,0.00015,24.7013]
[1777663155730,27.53,78362.62,26.4,-0.2541,0.00015,24.69485]
[1777663155801,27.53,78362.62,26.4,-0.2541,0.00015,24.69485]
[1777663155827,27.53,78362.62,26.4,-0.2541,0.00015,24.69485]
[1777663155902,27.53,78363.87,26.4,-0.25391,0.00015,24.68553]
[1777663156347,27.53,78363.87,26.4,-0.25391,0.00015,24.68553]
[1777663156354,27.53,78363.87,26.4,-0.25391,0.00015,24.68553]
[1777663160883,27.53,78367.89,26.4,-0.25329,0.00015,24.65504]
[1777663161073,27.53,78366.55,26.4,-0.25349,0.00015,24.6648]
[1777663162734,27.53,78358.85,26.4,-0.25465,0.00015,24.72166]
[1777663163275,27.53,78358.85,26.4,-0.25465,0.00015,24.72166]
[1777663170790,27.52,78361.57,26.4,-0.25423,0.00015,24.70088]
[1777663170926,27.52,78366.09,26.4,-0.25354,0.00015,24.66739]
[1777663175961,27.52,78367.46,26.4,-0.2533,0.00015,24.65313]
[1777663180996,27.52,78369.47,26.4,-0.25299,0.00015,24.63755]
[1777663186031,27.52,78369.66,26.4,-0.25295,0.00015,24.63552]
[1777663191065,27.52,78370.49,26.4,-0.25281,0.00015,24.62881]
[1777663196101,27.52,78370.04,26.4,-0.25287,0.00015,24.63167]
[1777663201136,27.51,78370.34,26.4,-0.25281,0.00015,24.62897]
[1777663201470,27.51,78370.34,26.4,-0.25281,0.00015,24.62897]
[1777663202143,27.51,78365.24,26.4,-0.25358,0.00015,24.66668]
[1777663207178,27.51,78367.45,26.4,-0.25324,0.00015,24.64983]
[1777663212213,27.51,78363.45,26.4,-0.25383,0.00015,24.67898]
[1777663217248,27.51,78364.73,26.4,-0.25363,0.00015,24.66897]
[1777663222283,27.51,78367.28,26.4,-0.25324,0.00015,24.64967]
[1777663227318,27.51,78368.07,26.4,-0.25311,0.00015,24.64348]
[1777663232353,27.51,78367.65,26.4,-0.25315,0.00015,24.64284]
[1777663237388,27.51,78367.89,26.4,-0.25311,0.00015,24.64077]
[1777663242424,27.51,78367.84,26.4,-0.25311,0.00015,24.64086]
[1777663247459,27.51,78368.91,26.4,-0.25294,0.00015,24.63263]
[1777663248946,27.51,78368.91,26.4,-0.25294,0.00015,24.63263]
[1777663250287,27.5,78368.6,26.4,-0.25298,0.00015,24.63481]
[1777663251425,27.5,78358.95,26.4,-0.25444,0.00015,24.70629]
[1777663251466,27.5,78358.95,26.4,-0.25444,0.00015,24.70629]
[1777663252808,27.5,78361.09,26.4,-0.25412,0.00015,24.69038]
[1777663253164,27.5,78361.09,26.4,-0.25412,0.00015,24.69038]
[1777663253178,27.5,78361.09,26.4,-0.25412,0.00015,24.69038]
[1777663253223,27.5,78361.09,26.4,-0.25412,0.00015,24.69038]
[1777663253294,27.5,78361.44,26.4,-0.25407,0.00015,24.68776]
[1777663258536,27.5,78369.03,26.4,-0.2529,0.00015,24.63085]
[1777663261477,27.5,78371.45,26.4,-0.25254,0.00015,24.61269]
[1777663261506,27.5,78371.45,26.4,-0.25254,0.00015,24.61269]
[1777663261516,27.5,78371.45,26.4,-0.25254,0.00015,24.61269]
[1777663261641,27.5,78371.45,26.4,-0.25254,0.00015,24.61269]
[1777663261679,27.5,78371.45,26.4,-0.25254,0.00015,24.61269]
[1777663262839,27.5,78374.66,26.4,-0.25205,0.00015,24.58875]
[1777663263378,27.5,78386.84,26.4,-0.25022,0.00015,24.49785]
[1777663268606,27.5,78389.52,26.4,-0.24981,0.00015,24.47751]
[1777663272858,27.5,78391.32,26.4,-0.24954,0.00015,24.46389]
[1777663273378,27.5,78391.32,26.4,-0.24954,0.00015,24.46389]
[1777663273642,27.5,78392.92,26.4,-0.2493,0.00015,24.45182]
[1777663277666,27.5,78394.33,26.4,-0.24908,0.00015,24.44081]
[1777663279339,27.5,78394.47,26.4,-0.24905,0.00015,24.43962]
[1777663281543,27.5,78400.91,26.4,-0.24808,0.00015,24.39082]
[1777663282460,27.5,78400.94,26.4,-0.24808,0.00015,24.39049]
[1777663283005,27.5,78400.94,26.4,-0.24808,0.00015,24.39049]
[1777663288747,27.5,78401.19,26.4,-0.24803,0.00015,24.38786]
[1777663290408,27.5,78401.19,26.4,-0.24803,0.00015,24.38786]
[1777663292756,27.49,78402.03,26.4,-0.24787,0.00015,24.37773]
[1777663292762,27.49,78402.03,26.4,-0.24787,0.00015,24.37773]
[1777663292787,27.49,78402.03,26.4,-0.24787,0.00015,24.37773]
[1777663292829,27.49,78395.1,26.4,-0.24891,0.00015,24.4297]
[1777663294587,27.49,78386.26,26.4,-0.25023,0.00015,24.49588]
[1777663300097,27.49,78387.63,26.4,-0.25001,0.00015,24.48504]
[1777663300168,27.49,78387.63,26.4,-0.25001,0.00015,24.48504]
[1777663303155,27.49,78382.47,26.4,-0.25078,0.00015,24.52326]
[1777663308890,27.49,78383.04,26.4,-0.25068,0.00015,24.51804]
[1777663313925,27.49,78384.77,26.4,-0.25041,0.00015,24.50451]
[1777663315542,27.49,78384.71,26.4,-0.25041,0.00015,24.50484]
[1777663320974,27.49,78386.79,26.4,-0.25009,0.00015,24.48867]
[1777663326009,27.48,78387.89,26.4,-0.24991,0.00015,24.47996]
[1777663330403,27.48,78387.67,26.4,-0.24994,0.00015,24.48133]
[1777663340164,27.48,78378.2,26.4,-0.25134,0.00015,24.55071]
[1777663340252,27.48,78378.2,26.4,-0.25134,0.00015,24.55071]
[1777663340323,27.48,78378.2,26.4,-0.25134,0.00015,24.55071]
[1777663340403,27.48,78378.2,26.4,-0.25134,0.00015,24.55071]
[1777663340400,27.48,78377.87,26.4,-0.25139,0.00015,24.55302]
[1777663342381,27.48,78373.48,26.4,-0.25205,0.00015,24.58569]
[1777663350633,27.48,78371.21,26.4,-0.25237,0.00015,24.60185]
[1777663355786,27.48,78370.59,26.4,-0.25244,0.00015,24.60278]
[1777663357612,27.48,78370.72,26.4,-0.25242,0.00015,24.60159]
[1777663366290,27.48,78374.72,26.4,-0.2518,0.00015,24.57122]
[1777663367535,27.48,78375.87,26.4,-0.25163,0.00015,24.5626]
[1777663368812,27.48,78379.03,26.4,-0.25115,0.00015,24.53899]
[1777663369205,27.48,78379.03,26.4,-0.25115,0.00015,24.53899]
[1777663374346,27.48,78379.13,26.4,-0.25114,0.00015,24.53817]
[1777663379506,27.47,78376.52,26.4,-0.25153,0.00015,24.55759]
[1777663385423,27.47,78374.97,26.4,-0.25176,0.00015,24.56896]
[1777663389806,27.47,78374.83,26.4,-0.25178,0.00015,24.56989]
[1777663394125,27.47,78372.67,26.4,-0.2521,0.00015,24.58585]
[1777663394267,27.47,78372.67,26.4,-0.2521,0.00015,24.58585]
[1777663394449,27.47,78372.67,26.4,-0.2521,0.00015,24.58585]
[1777663394488,27.47,78372.67,26.4,-0.2521,0.00015,24.58585]
[1777663394631,27.47,78380.56,26.4,-0.25091,0.00015,24.52696]
[1777663395175,27.47,78380.56,26.4,-0.25091,0.00015,24.52696]
[1777663395309,27.47,78380.56,26.4,-0.25091,0.00015,24.52696]
[1777663395469,27.47,78380.56,26.4,-0.25091,0.00015,24.52696]
[1777663395498,27.47,78393.75,26.4,-0.24893,0.00015,24.42812]
[1777663401295,27.47,78397.96,26.4,-0.24829,0.00015,24.39598]
[1777663404437,27.47,78397.25,26.4,-0.24839,0.00015,24.40107]
[1777663404640,27.47,78397.68,26.4,-0.24832,0.00015,24.39765]
[1777663410604,27.47,78403.31,26.4,-0.24748,0.00015,24.35482]
[1777663415639,27.47,78405.89,26.4,-0.24706,0.00015,24.33156]
[1777663420674,27.47,78407.4,26.4,-0.24683,0.00015,24.31986]
[1777663423672,27.47,78407.33,26.4,-0.24684,0.00015,24.32031]
[1777663423767,27.47,78407.33,26.4,-0.24684,0.00015,24.32031]
[1777663423826,27.47,78407.33,26.4,-0.24684,0.00015,24.32031]
[1777663423971,27.47,78407.33,26.4,-0.24684,0.00015,24.32031]
[1777663432759,27.47,78396.99,26.4,-0.24837,0.00015,24.39746]
[1777663437795,27.47,78398.04,26.4,-0.2482,0.00015,24.38903]
[1777663442831,27.46,78398.18,26.4,-0.24817,0.00015,24.38747]
[1777663447866,27.46,78398.64,26.4,-0.2481,0.00015,24.38352]
[1777663452902,27.46,78398.56,26.4,-0.2481,0.00015,24.38367]
[1777663457937,27.46,78399.12,26.4,-0.24801,0.00015,24.37904]
[1777663462972,27.46,78400.26,26.4,-0.24783,0.00015,24.3701]
[1777663468010,27.46,78399.15,26.4,-0.24799,0.00015,24.37816]
[1777663473043,27.46,78395.97,26.4,-0.24844,0.00015,24.39827]
[1777663479084,27.46,78397.22,26.4,-0.24824,0.00015,24.3884]
[1777663479664,27.46,78397.22,26.4,-0.24824,0.00015,24.3884]
[1777663485126,27.46,78402.65,26.4,-0.24743,0.00015,24.34731]
[1777663490161,27.46,78402.85,26.4,-0.2474,0.00015,24.34566]
[1777663495200,27.46,78404.24,26.4,-0.24718,0.00015,24.33502]
[1777663495632,27.46,78404.24,26.4,-0.24718,0.00015,24.33502]
[1777663502249,27.45,78400.58,26.4,-0.24773,0.00015,24.36234]
[1777663507284,27.45,78401.34,26.4,-0.24761,0.00015,24.3564]
[1777663509872,27.45,78401.14,26.4,-0.24764,0.00015,24.35782]
[1777663515340,27.45,78401.5,26.4,-0.24758,0.00015,24.35487]
[1777663515808,27.45,78401.5,26.4,-0.24758,0.00015,24.35487]
[1777663516012,27.45,78401.5,26.4,-0.24758,0.00015,24.35487]
[1777663516088,27.45,78401.5,26.4,-0.24758,0.00015,24.35487]
[1777663516226,27.45,78401.5,26.4,-0.24758,0.00015,24.35487]
[1777663516347,27.45,78411.68,26.4,-0.24606,0.00015,24.27788]
[1777663516677,27.45,78411.68,26.4,-0.24606,0.00015,24.27788]
[1777663516699,27.45,78411.68,26.4,-0.24606,0.00015,24.27788]
[1777663516840,27.45,78411.68,26.4,-0.24606,0.00015,24.27788]
[1777663516918,27.45,78411.68,26.4,-0.24606,0.00015,24.27788]
[1777663517473,27.45,78425.6,26.4,-0.24399,0.00015,24.17207]
[1777663518011,27.45,78425.6,26.4,-0.24399,0.00015,24.17207]
[1777663518273,27.45,78425.6,26.4,-0.24399,0.00015,24.17207]
[1777663518377,27.45,78425.6,26.4,-0.24399,0.00015,24.17207]
[1777663521769,27.45,78434.32,26.4,-0.24269,0.00015,24.10528]
[1777663522640,27.45,78435.1,26.4,-0.24258,0.00015,24.09928]
[1777663523049,27.45,78435.1,26.4,-0.24258,0.00015,24.09928]
[1777663525257,27.45,78442.03,26.4,-0.24155,0.00015,24.04595]
[1777663530445,27.45,78448.39,26.4,-0.2406,0.00015,23.99677]
[1777663535238,27.45,78449.53,26.4,-0.24041,0.00015,23.98443]
[1777663536578,27.45,78449.55,26.4,-0.24041,0.00015,23.98427]
[1777663538025,27.45,78449.26,26.4,-0.24045,0.00015,23.98651]
[1777663540072,27.45,78449.15,26.4,-0.24047,0.00015,23.98739]
[1777663540958,27.45,78446.75,26.4,-0.24082,0.00015,24.00585]
[1777663542248,27.45,78443.84,26.4,-0.24125,0.00015,24.02817]
[1777663543553,27.45,78440.91,26.4,-0.24168,0.00015,24.0506]
[1777663544018,27.45,78439.96,26.4,-0.24182,0.00015,24.05782]
[1777663549578,27.45,78443.59,26.4,-0.24128,0.00015,24.02962]
[1777663554897,27.45,78444.88,26.4,-0.24109,0.00015,24.01955]
[1777663561664,27.45,78446.94,26.4,-0.24078,0.00015,24.00347]
[1777663565048,27.45,78445.9,26.4,-0.24093,0.00015,24.01138]
[1777663570157,27.45,78445.97,26.4,-0.24092,0.00015,24.01074]
[1777663575463,27.45,78443.01,26.4,-0.24135,0.00015,24.03334]
[1777663575488,27.45,78443.01,26.4,-0.24135,0.00015,24.03334]
[1777663580796,27.45,78444.41,26.4,-0.24114,0.00015,24.0222]
[1777663585831,27.45,78441.05,26.4,-0.24163,0.00015,24.04762]
[1777663590866,27.44,78442.11,26.4,-0.24146,0.00015,24.03886]
[1777663595901,27.44,78443.35,26.4,-0.24125,0.00015,24.02534]
[1777663601142,27.44,78443.1,26.4,-0.24128,0.00015,24.02679]
[1777663602472,27.44,78443.29,26.4,-0.24125,0.00015,24.02521]
[1777663608270,27.44,78446.32,26.4,-0.24079,0.00015,24.00127]
[1777663608857,27.44,78446.38,26.4,-0.24078,0.00015,24.00071]
[1777663614021,27.44,78449.83,26.4,-0.24026,0.00015,23.97377]
[1777663614889,27.44,78449.77,26.4,-0.24027,0.00015,23.97417]
[1777663615669,27.44,78449.77,26.4,-0.24027,0.00015,23.97417]
[1777663618075,27.44,78441.88,26.4,-0.24143,0.00015,24.03452]
[1777663619661,27.44,78442.18,26.4,-0.24138,0.00015,24.03209]
[1777663621153,27.44,78441.76,26.4,-0.24144,0.00015,24.03504]
[1777663624243,27.44,78441.38,26.4,-0.24148,0.00015,24.03753]
[1777663625036,27.44,78441.48,26.4,-0.24147,0.00015,24.03661]
[1777663625582,27.44,78441.48,26.4,-0.24147,0.00015,24.03661]
[1777663630975,27.43,78439.06,26.4,-0.2418,0.00015,24.05412]
[1777663631775,27.43,78438.86,26.4,-0.24183,0.00015,24.05547]
[1777663631978,27.43,78438.86,26.4,-0.24183,0.00015,24.05547]
[1777663632359,27.43,78430.0,26.4,-0.24314,0.00015,24.12308]
[1777663635395,27.43,78425.47,26.4,-0.24381,0.00015,24.15752]
[1777663635437,27.43,78425.51,26.4,-0.2438,0.00015,24.15713]
[1777663641215,27.43,78425.64,26.4,-0.24376,0.00015,24.1551]
[1777663646251,27.43,78427.24,26.4,-0.24351,0.00015,24.1421]
[1777663654307,27.42,78427.15,26.4,-0.24348,0.00015,24.13806]
[1777663659342,27.42,78426.43,26.4,-0.24357,0.00015,24.14276]
[1777663665384,27.42,78426.43,26.4,-0.24355,0.00015,24.14181]
[1777663670419,27.42,78426.88,26.4,-0.24347,0.00015,24.13758]
[1777663675454,27.42,78425.57,26.4,-0.24365,0.00015,24.1468]
[1777663680489,27.41,78426.09,26.4,-0.24356,0.00015,24.14201]
[1777663685524,27.41,78424.71,26.4,-0.24375,0.00015,24.15172]
[1777663690559,27.41,78426.32,26.4,-0.24349,0.00015,24.13864]
[1777663696349,27.41,78426.1,26.4,-0.24351,0.00015,24.13968]
[1777663696526,27.41,78426.1,26.4,-0.24351,0.00015,24.13968]
[1777663699012,27.41,78425.66,26.4,-0.24357,0.00015,24.14242]
[1777663699554,27.41,78425.66,26.4,-0.24357,0.00015,24.14242]
[1777663702246,27.41,78424.1,26.4,-0.24379,0.00015,24.15387]
[1777663702643,27.41,78424.06,26.4,-0.24379,0.00015,24.154]
[1777663702939,27.41,78424.06,26.4,-0.24379,0.00015,24.154]
[1777663703447,27.41,78424.06,26.4,-0.24379,0.00015,24.154]
[1777663706097,27.41,78423.58,26.4,-0.24386,0.00015,24.15751]
[1777663707677,27.4,78407.23,26.4,-0.24629,0.00015,24.28175]
[1777663712712,27.4,78402.72,26.4,-0.24693,0.00015,24.31139]
[1777663717759,27.4,78402.77,26.4,-0.2469,0.00015,24.31021]
[1777663717780,27.4,78402.77,26.4,-0.2469,0.00015,24.31021]
[1777663722782,27.4,78405.48,26.4,-0.24648,0.00015,24.28862]
[1777663722965,27.4,78405.48,26.4,-0.24648,0.00015,24.28862]
[1777663722994,27.4,78405.48,26.4,-0.24648,0.00015,24.28862]
[1777663725103,27.4,78403.63,26.4,-0.24675,0.00015,24.30231]
[1777663728614,27.4,78403.95,26.4,-0.24669,0.00015,24.2994]
[1777663730897,27.39,78403.84,26.4,-0.2467,0.00015,24.29976]
[1777663734839,27.39,78403.68,26.4,-0.24672,0.00015,24.30066]
[1777663735459,27.39,78403.68,26.4,-0.24671,0.00015,24.30036]
[1777663735491,27.39,78403.68,26.4,-0.24671,0.00015,24.30036]
[1777663736142,27.39,78403.68,26.4,-0.24671,0.00015,24.30021]
[1777663737559,27.39,78410.59,26.4,-0.24567,0.00015,24.24761]
[1777663738277,27.39,78413.85,26.4,-0.24519,0.00015,24.22273]
[1777663740100,27.39,78413.56,26.4,-0.24523,0.00015,24.22488]
[1777663743855,27.39,78413.84,26.4,-0.24518,0.00015,24.22256]
[1777663743858,27.39,78413.84,26.4,-0.24518,0.00015,24.22256]
[1777663743943,27.39,78413.55,26.4,-0.24523,0.00015,24.2247]
[1777663744182,27.39,78413.55,26.4,-0.24523,0.00015,24.2247]
[1777663744398,27.39,78413.55,26.4,-0.24523,0.00015,24.2247]
[1777663744624,27.39,78414.11,26.4,-0.24514,0.00015,24.22018]
[1777663745086,27.39,78414.11,26.4,-0.24514,0.00015,24.22018]
[1777663745173,27.39,78414.11,26.4,-0.24514,0.00015,24.22018]
[1777663745174,27.39,78424.88,26.4,-0.24353,0.00015,24.13785]
[1777663747988,27.39,78428.48,26.4,-0.24299,0.00015,24.11014]
[1777663750141,27.39,78428.34,26.4,-0.24301,0.00015,24.11107]
[1777663754765,27.39,78426.05,26.4,-0.24335,0.00015,24.12829]
[1777663758891,27.39,78420.31,26.4,-0.24419,0.00015,24.17155]
[1777663760210,27.39,78420.23,26.4,-0.2442,0.00015,24.172]
[1777663760257,27.39,78420.23,26.4,-0.2442,0.00015,24.172]
[1777663764160,27.38,78419.97,26.4,-0.24422,0.00015,24.17317]
[1777663764560,27.38,78419.97,26.4,-0.24422,0.00015,24.17317]
[1777663768231,27.38,78422.47,26.4,-0.24384,0.00015,24.15344]
[1777663768918,27.38,78422.44,26.4,-0.24384,0.00015,24.15352]
[1777663774142,27.38,78422.57,26.4,-0.24378,0.00015,24.14812]
[1777663775196,27.38,78422.57,26.4,-0.24378,0.00015,24.14812]
[1777663778717,27.38,78422.57,26.4,-0.24377,0.00015,24.14765]
[1777663778818,27.38,78422.62,26.4,-0.24376,0.00015,24.14711]
[1777663784212,27.38,78417.7,26.4,-0.24449,0.00015,24.18429]
[1777663789434,27.38,78420.62,26.4,-0.24405,0.00015,24.16174]
[1777663795289,27.38,78419.01,26.4,-0.24428,0.00015,24.17368]
[1777663799478,27.38,78417.45,26.4,-0.24451,0.00015,24.1854]
[1777663801117,27.38,78413.32,26.4,-0.24512,0.00015,24.21673]
[1777663803827,27.38,78411.73,26.4,-0.24535,0.00015,24.2286]
[1777663807908,27.37,78410.38,26.4,-0.24555,0.00015,24.23842]
[1777663811339,27.37,78411.52,26.4,-0.24537,0.00015,24.22929]
[1777663813467,27.37,78412.15,26.4,-0.24527,0.00015,24.22429]
[1777663815586,27.37,78412.01,26.4,-0.24529,0.00015,24.22515]
[1777663817684,27.37,78414.39,26.4,-0.24493,0.00015,24.20685]
[1777663819721,27.37,78414.42,26.4,-0.24492,0.00015,24.20647]
[1777663821967,27.37,78414.14,26.4,-0.24496,0.00015,24.20852]
[1777663825057,27.37,78414.81,26.4,-0.24485,0.00015,24.20303]
[1777663830539,27.37,78412.77,26.4,-0.24515,0.00015,24.21812]
[1777663835574,27.37,78412.85,26.4,-0.24511,0.00015,24.21362]
[1777663840609,27.37,78412.79,26.4,-0.24511,0.00015,24.21368]
[1777663844516,27.37,78413.0,26.4,-0.24508,0.00015,24.21184]
[1777663845966,27.37,78410.42,26.4,-0.24546,0.00015,24.23142]
[1777663845980,27.37,78410.42,26.4,-0.24546,0.00015,24.23142]
[1777663846110,27.37,78404.98,26.4,-0.24627,0.00015,24.27269]
[1777663846161,27.37,78404.98,26.4,-0.24627,0.00015,24.27269]
[1777663846369,27.37,78404.98,26.4,-0.24627,0.00015,24.27269]
[1777663846527,27.37,78404.98,26.4,-0.24627,0.00015,24.27269]
[1777663846921,27.37,78404.98,26.4,-0.24627,0.00015,24.27269]
[1777663846654,27.37,78379.1,26.4,-0.25016,0.00015,24.46812]
[1777663846996,27.37,78379.1,26.4,-0.25016,0.00015,24.46812]
[1777663847040,27.37,78379.1,26.4,-0.25016,0.00015,24.46812]
[1777663847203,27.37,78379.1,26.4,-0.25016,0.00015,24.46812]
[1777663847397,27.37,78379.1,26.4,-0.25016,0.00015,24.46812]
[1777663847406,27.37,78379.1,26.4,-0.25016,0.00015,24.46812]
[1777663847884,27.37,78376.98,26.4,-0.25048,0.00015,24.48394]
[1777663848865,27.37,78376.98,26.4,-0.25048,0.00015,24.48394]
[1777663848882,27.37,78379.46,26.4,-0.2501,0.00015,24.4653]
[1777663853956,27.36,78387.97,26.4,-0.24881,0.00015,24.40086]
[1777663854794,27.36,78388.17,26.4,-0.24878,0.00015,24.39932]
[1777663858178,27.36,78388.36,26.4,-0.24875,0.00015,24.39774]
[1777663859456,27.36,78388.36,26.4,-0.24875,0.00015,24.3977]
[1777663861006,27.36,78388.88,26.4,-0.24867,0.00015,24.39371]
[1777663862905,27.36,78389.17,26.4,-0.24863,0.00015,24.39149]
[1777663862993,27.36,78389.17,26.4,-0.24863,0.00015,24.39149]
[1777663863002,27.36,78386.5,26.4,-0.24903,0.00015,24.4116]
[1777663863376,27.36,78386.5,26.4,-0.24903,0.00015,24.4116]
[1777663864576,27.36,78395.04,26.4,-0.24774,0.00015,24.3469]
[1777663864782,27.36,78395.78,26.4,-0.24763,0.00015,24.3412]
[1777663865322,27.36,78395.78,26.4,-0.24763,0.00015,24.3412]
[1777663865789,27.36,78395.64,26.4,-0.24765,0.00015,24.34229]
[1777663866570,27.36,78395.64,26.4,-0.24765,0.00015,24.34229]
[1777663868602,27.36,78396.64,26.4,-0.24749,0.00015,24.33454]
[1777663873845,27.36,78394.97,26.4,-0.24774,0.00015,24.34669]
[1777663878888,27.36,78400.16,26.4,-0.24695,0.00015,24.30709]
[1777663879252,27.36,78400.16,26.4,-0.24695,0.00015,24.30709]
[1777663880130,27.36,78401.85,26.4,-0.2467,0.00015,24.29423]
[1777663880201,27.36,78401.85,26.4,-0.2467,0.00015,24.29423]
[1777663880453,27.36,78401.85,26.4,-0.2467,0.00015,24.29423]
[1777663880660,27.36,78401.85,26.4,-0.2467,0.00015,24.29423]
[1777663881284,27.36,78410.43,26.4,-0.24541,0.00015,24.22899]
[1777663881310,27.36,78410.43,26.4,-0.24541,0.00015,24.22899]
[1777663881909,27.36,78416.14,26.4,-0.24456,0.00015,24.18551]
[1777663884515,27.36,78414.27,26.4,-0.24484,0.00015,24.19971]
[1777663885771,27.36,78407.12,26.4,-0.24591,0.00015,24.25411]
[1777663886201,27.36,78401.26,26.4,-0.24678,0.00015,24.29853]
[1777663886282,27.36,78401.26,26.4,-0.24678,0.00015,24.29853]
[1777663886770,27.36,78401.26,26.4,-0.24678,0.00015,24.29853]
[1777663886944,27.36,78390.52,26.4,-0.24839,0.00015,24.37969]
[1777663887243,27.36,78390.52,26.4,-0.24839,0.00015,24.37969]
[1777663887308,27.36,78390.52,26.4,-0.24839,0.00015,24.37969]
[1777663887455,27.36,78390.52,26.4,-0.24839,0.00015,24.37969]
[1777663887951,27.36,78372.1,26.4,-0.25117,0.00015,24.51835]
[1777663889003,27.36,78372.1,26.4,-0.25117,0.00015,24.51835]
[1777663889097,27.36,78364.15,26.4,-0.25237,0.00015,24.57784]
[1777663889189,27.36,78364.15,26.4,-0.25237,0.00015,24.57784]
[1777663889995,27.36,78364.15,26.4,-0.25237,0.00015,24.57784]
[1777663889965,27.36,78355.76,26.4,-0.25365,0.00015,24.64035]
[1777663890834,27.36,78355.76,26.4,-0.25365,0.00015,24.64035]
[1777663896010,27.36,78355.23,26.4,-0.2537,0.00015,24.6406]
[1777663896409,27.36,78355.23,26.4,-0.2537,0.00015,24.6406]
[1777663897061,27.36,78355.07,26.4,-0.25373,0.00015,24.64178]
[1777663899160,27.36,78343.46,26.4,-0.2555,0.00015,24.72792]
[1777663899636,27.36,78343.46,26.4,-0.2555,0.00015,24.72792]
[1777663901698,27.36,78339.28,26.4,-0.25613,0.00015,24.75869]
[1777663902918,27.36,78339.28,26.4,-0.25613,0.00015,24.75859]
[1777663904527,27.36,78336.34,26.4,-0.25658,0.00015,24.7802]
[1777663904662,27.36,78336.34,26.4,-0.25658,0.00015,24.7802]
[1777663904758,27.36,78336.34,26.4,-0.25658,0.00015,24.7802]
[1777663905019,27.36,78336.34,26.4,-0.25658,0.00015,24.7802]
[1777663905873,27.36,78340.36,26.4,-0.25596,0.00015,24.75026]
[1777663905987,27.36,78340.36,26.4,-0.25596,0.00015,24.75026]
[1777663905951,27.36,78352.81,26.4,-0.25406,0.00015,24.65782]
[1777663906375,27.36,78352.81,26.4,-0.25406,0.00015,24.65782]
[1777663908541,27.36,78361.76,26.4,-0.25269,0.00015,24.59101]
[1777663908874,27.36,78361.79,26.4,-0.25269,0.00015,24.59071]
[1777663909301,27.36,78361.79,26.4,-0.25269,0.00015,24.59071]
[1777663910054,27.36,78361.79,26.4,-0.25269,0.00015,24.59071]
[1777663909403,27.36,78363.14,26.4,-0.25248,0.00015,24.58071]
[1777663914490,27.36,78358.97,26.4,-0.25311,0.00015,24.61169]
[1777663915150,27.36,78358.97,26.4,-0.25311,0.00015,24.61169]
[1777663921192,27.35,78358.14,26.4,-0.25323,0.00015,24.61754]
[1777663926111,27.35,78357.86,26.4,-0.25327,0.00015,24.6194]
[1777663931124,27.35,78357.85,26.4,-0.25327,0.00015,24.61918]
[1777663933302,27.35,78360.23,26.4,-0.2529,0.00015,24.60133]
[1777663933382,27.35,78360.08,26.4,-0.25293,0.00015,24.60242]
[1777663934707,27.35,78360.08,26.4,-0.25293,0.00015,24.60242]
[1777663934724,27.35,78361.13,26.4,-0.25277,0.00015,24.59467]
[1777663937036,27.35,78360.63,26.4,-0.25284,0.00015,24.59838]
[1777663937037,27.35,78360.64,26.4,-0.25284,0.00015,24.59828]
[1777663941306,27.35,78356.07,26.4,-0.25354,0.00015,24.63265]
[1777663942078,27.35,78356.07,26.4,-0.25354,0.00015,24.63265]
[1777663942786,27.35,78355.68,26.4,-0.2536,0.00015,24.63561]
[1777663942874,27.35,78359.14,26.4,-0.25308,0.00015,24.60987]
[1777663944103,27.35,78361.81,26.4,-0.25267,0.00015,24.5899]
[1777663944765,27.35,78361.28,26.4,-0.25275,0.00015,24.59385]
[1777663945191,27.35,78361.28,26.4,-0.25275,0.00015,24.59385]
[1777663945359,27.35,78360.18,26.4,-0.25292,0.00015,24.60216]
[1777663950394,27.35,78360.49,26.4,-0.25287,0.00015,24.5997]
[1777663956072,27.35,78359.79,26.4,-0.25295,0.00015,24.60135]
[1777663956437,27.35,78357.86,26.4,-0.25325,0.00015,24.61582]
[1777663961621,27.35,78355.2,26.4,-0.25366,0.00015,24.63587]
[1777663962271,27.35,78356.05,26.4,-0.25353,0.00015,24.62959]
[1777663965675,27.36,78355.76,26.4,-0.25358,0.00015,24.6319]
[1777663967026,27.36,78355.91,26.4,-0.25355,0.00015,24.63083]
[1777663970906,27.36,78356.93,26.4,-0.2534,0.00015,24.62345]
[1777663970950,27.36,78356.93,26.4,-0.25341,0.00015,24.62352]
[1777663976388,27.36,78359.97,26.4,-0.25294,0.00015,24.60072]
[1777663981914,27.36,78360.45,26.4,-0.25287,0.00015,24.59705]
[1777663983586,27.36,78359.39,26.4,-0.25303,0.00015,24.6049]
[1777663983602,27.36,78359.39,26.4,-0.25303,0.00015,24.6049]
[1777663983629,27.36,78359.39,26.4,-0.25303,0.00015,24.6049]
[1777663984320,27.36,78364.27,26.4,-0.25228,0.00015,24.56842]
[1777663984715,27.36,78364.27,26.4,-0.25228,0.00015,24.56842]
[1777663984800,27.36,78368.69,26.4,-0.25161,0.00015,24.53536]
[1777663990994,27.35,78373.56,26.4,-0.25087,0.00015,24.49849]
[1777663993678,27.35,78373.14,26.4,-0.25093,0.00015,24.50143]
[1777663994025,27.35,78373.14,26.4,-0.25093,0.00015,24.50143]
[1777663994122,27.35,78373.14,26.4,-0.25093,0.00015,24.50143]
[1777663994974,27.35,78373.3,26.4,-0.2509,0.00015,24.50014]
[1777663995051,27.35,78368.24,26.4,-0.25167,0.00015,24.5381]
[1777663996201,27.35,78365.21,26.4,-0.25213,0.00015,24.56076]
[1777663996607,27.35,78365.21,26.4,-0.25213,0.00015,24.56076]
[1777663996931,27.35,78366.04,26.4,-0.252,0.00015,24.5545]
[1777664000267,27.35,78365.55,26.4,-0.25207,0.00015,24.5577]
[1777664001021,27.35,78365.55,26.4,-0.25207,0.00015,24.5577]
[1777664001674,27.35,78366.14,26.4,-0.25197,0.00015,24.55311]
[1777664002375,27.35,78367.18,26.4,-0.25181,0.00015,24.54515]
[1777664002624,27.35,78367.18,26.4,-0.25181,0.00015,24.54515]
[1777664002754,27.35,78367.18,26.4,-0.25181,0.00015,24.54515]
[1777664002897,27.35,78367.18,26.4,-0.25181,0.00015,24.54515]
[1777664002969,27.35,78367.18,26.4,-0.25181,0.00015,24.54515]
[1777664002973,27.35,78367.18,26.4,-0.25181,0.00015,24.54515]
[1777664003134,27.35,78356.99,26.4,-0.25336,0.00015,24.6211]
[1777664003204,27.35,78356.99,26.4,-0.25336,0.00015,24.6211]
[1777664003354,27.35,78356.99,26.4,-0.25336,0.00015,24.6211]
[1777664004011,27.35,78356.99,26.4,-0.25336,0.00015,24.6211]
[1777664004153,27.35,78356.99,26.4,-0.25336,0.00015,24.6211]
[1777664004108,27.35,78341.77,26.4,-0.25568,0.00015,24.73417]
[1777664004328,27.35,78341.77,26.4,-0.25568,0.00015,24.73417]
[1777664004648,27.35,78341.77,26.4,-0.25568,0.00015,24.73417]
[1777664005128,27.35,78324.56,26.4,-0.25832,0.00015,24.86111]
[1777664005406,27.35,78324.56,26.4,-0.25832,0.00015,24.86111]
[1777664009343,27.35,78322.99,26.4,-0.25855,0.00015,24.87251]
[1777664010163,27.35,78322.99,26.4,-0.25855,0.00015,24.87251]
[1777664010894,27.35,78321.89,26.4,-0.25872,0.00015,24.88056]
[1777664016330,27.35,78327.16,26.4,-0.25789,0.00015,24.83828]
[1777664016370,27.35,78327.16,26.4,-0.25789,0.00015,24.83828]
[1777664016402,27.35,78327.16,26.4,-0.25789,0.00015,24.83828]
[1777664016865,27.35,78329.22,26.4,-0.25757,0.00015,24.82315]
[1777664018469,27.35,78331.2,26.4,-0.25727,0.00015,24.80849]
[1777664023464,27.35,78336.25,26.4,-0.25649,0.00015,24.77108]
[1777664026272,27.35,78335.39,26.4,-0.25662,0.00015,24.77739]
[1777664026939,27.35,78345.42,26.4,-0.25509,0.00015,24.70313]
[1777664027512,27.35,78345.42,26.4,-0.25509,0.00015,24.70313]
[1777664027946,27.35,78346.9,26.4,-0.25487,0.00015,24.69222]
[1777664032981,27.35,78345.35,26.4,-0.2551,0.00015,24.70352]
[1777664038016,27.35,78345.99,26.4,-0.255,0.00015,24.69861]
[1777664038360,27.35,78345.99,26.4,-0.255,0.00015,24.69861]
[1777664039945,27.35,78345.98,26.4,-0.255,0.00015,24.69866]
[1777664040713,27.35,78344.7,26.4,-0.25519,0.00015,24.70813]
[1777664044651,27.35,78344.24,26.4,-0.25526,0.00015,24.71141]
[1777664047387,27.35,78344.25,26.4,-0.25526,0.00015,24.71123]
[1777664048160,27.35,78344.25,26.4,-0.25526,0.00015,24.71123]
[1777664050871,27.35,78346.16,26.4,-0.25496,0.00015,24.69696]
[1777664052936,27.35,78347.76,26.4,-0.25472,0.00015,24.68505]
[1777664058061,27.35,78350.42,26.4,-0.25431,0.00015,24.66527]
[1777664060094,27.35,78349.86,26.4,-0.2544,0.00015,24.66946]
[1777664060806,27.35,78348.18,26.4,-0.25465,0.00015,24.68195]
[1777664066212,27.35,78351.18,26.4,-0.2542,0.00015,24.65967]
[1777664069783,27.35,78351.07,26.4,-0.25422,0.00015,24.66054]
[1777664069869,27.35,78351.07,26.4,-0.25422,0.00015,24.66054]
[1777664070215,27.35,78351.07,26.4,-0.25422,0.00015,24.66054]
[1777664070240,27.35,78352.0,26.4,-0.25407,0.00015,24.65364]
[1777664071541,27.35,78352.0,26.4,-0.25407,0.00015,24.65364]
[1777664071642,27.35,78352.3,26.4,-0.254,0.00015,24.64775]
[1777664073431,27.35,78351.97,26.4,-0.25405,0.00015,24.65021]
[1777664075274,27.35,78341.28,26.4,-0.25569,0.00015,24.72962]
[1777664077510,27.35,78341.85,26.4,-0.2556,0.00015,24.72534]
[1777664077525,27.35,78341.85,26.4,-0.2556,0.00015,24.72534]
[1777664077605,27.35,78341.73,26.4,-0.25561,0.00015,24.72609]
[1777664080161,27.35,78341.76,26.4,-0.25561,0.00015,24.72586]
[1777664081335,27.35,78342.32,26.4,-0.25553,0.00015,24.72184]
[1777664081422,27.35,78343.53,26.4,-0.25534,0.00015,24.71291]
[1777664087360,27.35,78349.03,26.4,-0.2545,0.00015,24.67182]
[1777664092523,27.35,78349.55,26.4,-0.25442,0.00015,24.66785]
[1777664093837,27.35,78349.51,26.4,-0.25442,0.00015,24.6681]
[1777664094291,27.35,78351.13,26.4,-0.25417,0.00015,24.65604]
[1777664095812,27.35,78351.67,26.4,-0.25409,0.00015,24.65196]
[1777664095820,27.35,78351.67,26.4,-0.25409,0.00015,24.65196]
[1777664095912,27.35,78351.67,26.4,-0.25409,0.00015,24.65196]
[1777664097764,27.35,78344.76,26.4,-0.25514,0.00015,24.70327]
[1777664100457,27.35,78343.46,26.4,-0.25534,0.00015,24.71273]
[1777664101121,27.35,78343.46,26.4,-0.25534,0.00015,24.71273]
[1777664104637,27.34,78343.78,26.4,-0.25529,0.00015,24.71009]
[1777664105975,27.34,78343.87,26.4,-0.25527,0.00015,24.70936]
[1777664107968,27.34,78343.46,26.4,-0.25533,0.00015,24.71228]
[1777664110651,27.34,78344.21,26.4,-0.25521,0.00015,24.70651]
[1777664116565,27.34,78343.25,26.4,-0.25535,0.00015,24.71317]
[1777664119801,27.34,78342.51,26.4,-0.25546,0.00015,24.71852]
[1777664120607,27.34,78342.94,26.4,-0.25539,0.00015,24.71525]
[1777664123121,27.34,78343.45,26.4,-0.25531,0.00015,24.71133]
[1777664125087,27.34,78342.91,26.4,-0.25539,0.00015,24.7152]
[1777664130663,27.34,78344.89,26.4,-0.25508,0.00015,24.70004]
[1777664135698,27.34,78347.82,26.4,-0.25461,0.00015,24.67461]
[1777664136833,27.34,78347.82,26.4,-0.25461,0.00015,24.67461]
[1777664141348,27.34,78353.61,26.4,-0.25372,0.00015,24.63145]
[1777664141740,27.34,78353.47,26.4,-0.25375,0.00015,24.63251]
[1777664146775,27.34,78353.0,26.4,-0.25381,0.00015,24.63542]
[1777664148273,27.34,78353.0,26.4,-0.25381,0.00015,24.63542]
[1777664148295,27.34,78353.0,26.4,-0.25381,0.00015,24.63542]
[1777664148575,27.34,78353.25,26.4,-0.25377,0.00015,24.63344]
[1777664148789,27.34,78349.4,26.4,-0.25435,0.00015,24.66211]
[1777664151810,27.34,78339.39,26.4,-0.25588,0.00015,24.73631]
[1777664156847,27.34,78339.19,26.4,-0.2559,0.00015,24.73731]
[1777664161171,27.33,78339.38,26.4,-0.25587,0.00015,24.73562]
[1777664166917,27.33,78347.01,26.4,-0.25469,0.00015,24.67868]
[1777664171952,27.33,78347.08,26.4,-0.25468,0.00015,24.67802]
[1777664176989,27.33,78348.43,26.4,-0.25447,0.00015,24.66787]
[1777664181907,27.33,78349.81,26.4,-0.25426,0.00015,24.65758]
[1777664183091,27.33,78348.76,26.4,-0.25442,0.00015,24.66539]
[1777664184427,27.33,78350.45,26.4,-0.25416,0.00015,24.65268]
[1777664190080,27.33,78350.56,26.4,-0.25413,0.00015,24.65133]
[1777664192935,27.33,78350.44,26.4,-0.25413,0.00015,24.64856]
[1777664193167,27.33,78350.44,26.4,-0.25413,0.00015,24.64856]
[1777664193177,27.33,78350.44,26.4,-0.25413,0.00015,24.64856]
[1777664193286,27.33,78350.44,26.4,-0.25413,0.00015,24.64856]
[1777664193235,27.33,78337.34,26.4,-0.25613,0.00015,24.74569]
[1777664193444,27.33,78337.34,26.4,-0.25613,0.00015,24.74569]
[1777664193482,27.33,78337.34,26.4,-0.25613,0.00015,24.74569]
[1777664193710,27.33,78337.34,26.4,-0.25613,0.00015,24.74569]
[1777664194192,27.33,78337.34,26.4,-0.25613,0.00015,24.74569]
[1777664194280,27.33,78317.99,26.4,-0.2591,0.00015,24.8883]
[1777664194677,27.33,78317.99,26.4,-0.2591,0.00015,24.8883]
[1777664194703,27.33,78317.99,26.4,-0.2591,0.00015,24.8883]
[1777664194943,27.33,78317.99,26.4,-0.2591,0.00015,24.8883]
[1777664195200,27.33,78317.99,26.4,-0.2591,0.00015,24.8883]
[1777664201259,27.33,78314.63,26.4,-0.25962,0.00015,24.91277]
[1777664202652,27.33,78315.15,26.4,-0.25953,0.00015,24.9089]
[1777664205596,27.33,78314.59,26.4,-0.25962,0.00015,24.91293]
[1777664205642,27.33,78314.59,26.4,-0.25962,0.00015,24.91293]
[1777664205769,27.33,78314.59,26.4,-0.25962,0.00015,24.91293]
[1777664205899,27.33,78314.59,26.4,-0.25962,0.00015,24.91293]
[1777664206142,27.33,78314.59,26.4,-0.25962,0.00015,24.91293]
[1777664206286,27.33,78329.38,26.4,-0.25734,0.00015,24.8042]
[1777664206395,27.33,78329.38,26.4,-0.25734,0.00015,24.8042]
[1777664207125,27.33,78329.38,26.4,-0.25734,0.00015,24.8042]
[1777664207364,27.33,78337.86,26.4,-0.25604,0.00015,24.74153]
[1777664210427,27.33,78330.35,26.4,-0.25719,0.00015,24.79686]
[1777664210535,27.33,78330.35,26.4,-0.25719,0.00015,24.79686]
[1777664211227,27.33,78325.46,26.4,-0.25794,0.00015,24.83278]
[1777664211725,27.33,78325.46,26.4,-0.25794,0.00015,24.83278]
[1777664212347,27.33,78317.54,26.4,-0.25916,0.00015,24.89094]
[1777664212459,27.33,78317.54,26.4,-0.25916,0.00015,24.89094]
[1777664214110,27.33,78310.68,26.4,-0.26022,0.00015,24.94119]
[1777664219330,27.33,78315.58,26.4,-0.25945,0.00015,24.90509]
[1777664219387,27.33,78317.09,26.4,-0.25922,0.00015,24.89401]
[1777664224522,27.33,78319.43,26.4,-0.25886,0.00015,24.87701]
[1777664225006,27.33,78319.43,26.4,-0.25886,0.00015,24.87701]
[1777664225220,27.33,78319.43,26.4,-0.25886,0.00015,24.87701]
[1777664225308,27.33,78319.43,26.4,-0.25886,0.00015,24.87701]
[1777664225325,27.33,78321.96,26.4,-0.25848,0.00015,24.85845]
[1777664225924,27.33,78321.96,26.4,-0.25848,0.00015,24.85845]
[1777664228780,27.33,78325.59,26.4,-0.25791,0.00015,24.83158]
[1777664230048,27.33,78324.69,26.4,-0.25805,0.00015,24.83817]
[1777664234178,27.33,78324.27,26.4,-0.25811,0.00015,24.84106]
[1777664235971,27.33,78323.91,26.4,-0.25817,0.00015,24.84366]
[1777664236060,27.33,78322.49,26.4,-0.25838,0.00015,24.85399]
[1777664238108,27.33,78320.29,26.4,-0.25872,0.00015,24.87016]
[1777664242198,27.33,78319.26,26.4,-0.25888,0.00015,24.87782]
[1777664242434,27.33,78319.2,26.4,-0.25889,0.00015,24.8783]
[1777664242985,27.33,78319.2,26.4,-0.25889,0.00015,24.8783]
[1777664243436,27.33,78319.64,26.4,-0.25882,0.00015,24.87509]
[1777664244503,27.33,78319.29,26.4,-0.25888,0.00015,24.87766]
[1777664249668,27.33,78319.49,26.4,-0.25885,0.00015,24.87633]
[1777664253174,27.33,78319.26,26.4,-0.25887,0.00015,24.87462]
[1777664255375,27.33,78319.19,26.4,-0.25888,0.00015,24.87515]
[1777664259098,27.33,78318.87,26.4,-0.25893,0.00015,24.87753]
[1777664259382,27.33,78318.87,26.4,-0.25893,0.00015,24.87753]
[1777664259181,27.33,78318.91,26.4,-0.25892,0.00015,24.87725]
[1777664260158,27.33,78318.91,26.4,-0.25892,0.00015,24.87725]
[1777664260177,27.33,78321.62,26.4,-0.2585,0.00015,24.85723]
[1777664263248,27.33,78324.18,26.4,-0.25811,0.00015,24.83843]
[1777664263349,27.33,78324.0,26.4,-0.25814,0.00015,24.83984]
[1777664264950,27.33,78324.43,26.4,-0.25807,0.00015,24.8366]
[1777664269259,27.33,78326.69,26.4,-0.25772,0.00015,24.8197]
[1777664274671,27.33,78326.67,26.4,-0.25771,0.00015,24.81943]
[1777664275653,27.33,78326.67,26.4,-0.25771,0.00015,24.81943]
[1777664276692,27.33,78326.52,26.4,-0.25773,0.00015,24.82048]
[1777664277281,27.33,78326.52,26.4,-0.25773,0.00015,24.82048]
[1777664277951,27.33,78326.71,26.4,-0.2577,0.00015,24.81902]
[1777664278053,27.33,78326.62,26.4,-0.25772,0.00015,24.81962]
[1777664283734,27.33,78324.14,26.4,-0.2581,0.00015,24.83812]
[1777664288769,27.33,78323.71,26.4,-0.25817,0.00015,24.84147]
[1777664290038,27.33,78323.71,26.4,-0.25817,0.00015,24.84147]
[1777664290139,27.33,78323.8,26.4,-0.25816,0.00015,24.84084]
[1777664295818,27.33,78321.61,26.4,-0.25849,0.00015,24.85641]
[1777664300853,27.32,78321.61,26.4,-0.25848,0.00015,24.85593]
[1777664305888,27.32,78321.88,26.4,-0.25843,0.00015,24.85347]
[1777664309000,27.32,78321.8,26.4,-0.25843,0.00015,24.85387]
[1777664311475,27.32,78324.27,26.4,-0.25803,0.00015,24.832]
[1777664311930,27.32,78324.15,26.4,-0.25805,0.00015,24.83282]
[1777664316966,27.32,78323.93,26.4,-0.25808,0.00015,24.83468]
[1777664320182,27.32,78326.35,26.4,-0.25771,0.00015,24.81695]
[1777664320283,27.32,78326.34,26.4,-0.25772,0.00015,24.81709]
[1777664325116,27.32,78326.23,26.4,-0.25773,0.00015,24.8177]
[1777664325276,27.32,78326.23,26.4,-0.25773,0.00015,24.8177]
[1777664326468,27.32,78339.65,26.4,-0.25567,0.00015,24.71842]
[1777664326490,27.32,78339.65,26.4,-0.25567,0.00015,24.71842]
[1777664327031,27.32,78339.65,26.4,-0.25567,0.00015,24.71842]
[1777664327292,27.32,78339.27,26.4,-0.25573,0.00015,24.7213]
[1777664327581,27.32,78339.27,26.4,-0.25573,0.00015,24.7213]
[1777664328092,27.32,78339.27,26.4,-0.25573,0.00015,24.7213]
[1777664328768,27.32,78338.95,26.4,-0.25578,0.00015,24.72361]
[1777664331115,27.32,78337.39,26.4,-0.25601,0.00015,24.73505]
[1777664331890,27.32,78337.39,26.4,-0.25601,0.00015,24.73499]
[1777664337108,27.32,78339.61,26.4,-0.25567,0.00015,24.71821]
[1777664337627,27.32,78339.61,26.4,-0.25567,0.00015,24.71821]
[1777664337779,27.32,78339.61,26.4,-0.25567,0.00015,24.71821]
[1777664343150,27.32,78341.02,26.4,-0.25545,0.00015,24.70761]
[1777664345254,27.32,78341.97,26.4,-0.2553,0.00015,24.70054]
[1777664345308,27.32,78341.97,26.4,-0.2553,0.00015,24.70054]
[1777664345345,27.32,78341.97,26.4,-0.2553,0.00015,24.70054]
[1777664345384,27.32,78341.97,26.4,-0.2553,0.00015,24.70054]
[1777664345397,27.32,78341.97,26.4,-0.2553,0.00015,24.70054]
[1777664345463,27.32,78343.26,26.4,-0.2551,0.00015,24.69096]
[1777664345552,27.32,78343.26,26.4,-0.2551,0.00015,24.69096]
[1777664345635,27.32,78343.26,26.4,-0.2551,0.00015,24.69096]
[1777664348090,27.32,78353.32,26.4,-0.25356,0.00015,24.6159]
[1777664356240,27.32,78356.88,26.4,-0.25302,0.00015,24.58906]
[1777664356686,27.32,78356.88,26.4,-0.25302,0.00015,24.58906]
[1777664357248,27.32,78352.21,26.4,-0.25373,0.00015,24.62389]
[1777664362285,27.32,78350.01,26.4,-0.25406,0.00015,24.63997]
[1777664367322,27.32,78349.41,26.4,-0.25414,0.00015,24.64405]
[1777664369856,27.32,78348.91,26.4,-0.25421,0.00015,24.6476]
[1777664371837,27.32,78348.18,26.4,-0.2543,0.00015,24.6495]
[1777664372373,27.32,78348.18,26.4,-0.2543,0.00015,24.6495]
[1777664373934,27.32,78347.72,26.4,-0.25437,0.00015,24.65293]
[1777664375401,27.32,78344.14,26.4,-0.25492,0.00015,24.67955]
[1777664378010,27.32,78344.66,26.4,-0.25484,0.00015,24.67557]
[1777664378863,27.32,78344.48,26.4,-0.25487,0.00015,24.67688]
[1777664380622,27.32,78334.77,26.4,-0.25635,0.00015,24.74876]
[1777664388927,27.31,78338.05,26.4,-0.25583,0.00015,24.72366]
[1777664394085,27.31,78337.34,26.4,-0.25593,0.00015,24.7285]
[1777664394109,27.31,78337.34,26.4,-0.25593,0.00015,24.7285]
[1777664394511,27.31,78339.58,26.4,-0.25559,0.00015,24.7118]
[1777664400553,27.31,78338.73,26.4,-0.25572,0.00015,24.71844]
[1777664405588,27.31,78337.61,26.4,-0.2559,0.00015,24.72697]
[1777664410623,27.31,78339.33,26.4,-0.25564,0.00015,24.71444]
[1777664415660,27.31,78334.65,26.4,-0.25636,0.00015,24.74935]
[1777664420692,27.31,78331.7,26.4,-0.25682,0.00015,24.7712]
[1777664425728,27.31,78331.32,26.4,-0.25687,0.00015,24.77397]
[1777664430763,27.31,78331.12,26.4,-0.2569,0.00015,24.77542]
[1777664435255,27.31,78326.37,26.4,-0.25761,0.00015,24.80702]
[1777664439775,27.31,78341.5,26.4,-0.25529,0.00015,24.69512]
[1777664447522,27.32,78344.72,26.4,-0.25482,0.00015,24.67194]
[1777664455826,27.32,78337.83,26.4,-0.25588,0.00015,24.72358]
[1777664456878,27.32,78337.54,26.4,-0.25592,0.00015,24.72576]
[1777664458033,27.32,78337.01,26.4,-0.25601,0.00015,24.72973]
[1777664458134,27.32,78337.33,26.4,-0.25596,0.00015,24.72739]
[1777664463997,27.32,78336.15,26.4,-0.25613,0.00015,24.73559]
[1777664469032,27.32,78336.99,26.4,-0.25599,0.00015,24.7289]
[1777664475074,27.31,78337.79,26.4,-0.25586,0.00015,24.72249]
[1777664480150,27.31,78337.28,26.4,-0.25593,0.00015,24.72604]
[1777664480251,27.31,78337.28,26.4,-0.25593,0.00015,24.72588]
[1777664484454,27.31,78337.25,26.4,-0.25594,0.00015,24.7262]
[1777664490180,27.31,78338.47,26.4,-0.25575,0.00015,24.71744]
[1777664490975,27.31,78338.47,26.4,-0.25575,0.00015,24.71744]
[1777664495543,27.31,78338.54,26.4,-0.25573,0.00015,24.71364]
[1777664496375,27.32,78338.5,26.4,-0.25573,0.00015,24.71398]
[1777664497720,27.32,78343.2,26.4,-0.25502,0.00015,24.67921]
[1777664497726,27.32,78343.2,26.4,-0.25502,0.00015,24.67921]
[1777664498794,27.32,78343.26,26.4,-0.25501,0.00015,24.67885]
[1777664499243,27.32,78342.85,26.4,-0.25507,0.00015,24.68197]
[1777664500172,27.32,78342.85,26.4,-0.25507,0.00015,24.68197]
[1777664503878,27.32,78342.12,26.4,-0.25518,0.00015,24.68721]
[1777664503948,27.32,78342.12,26.4,-0.25518,0.00015,24.68721]
[1777664503976,27.32,78342.12,26.4,-0.25518,0.00015,24.68721]
[1777664504145,27.32,78342.12,26.4,-0.25518,0.00015,24.68721]
[1777664504174,27.32,78342.12,26.4,-0.25518,0.00015,24.68721]
[1777664504255,27.32,78342.12,26.4,-0.25518,0.00015,24.68721]
[1777664504378,27.32,78342.12,26.4,-0.25518,0.00015,24.68721]
[1777664504381,27.32,78348.58,26.4,-0.25419,0.00015,24.63912]
[1777664505095,27.32,78348.58,26.4,-0.25419,0.00015,24.63912]
[1777664505285,27.31,78358.96,26.4,-0.25261,0.00015,24.56152]
[1777664506580,27.31,78358.96,26.4,-0.25261,0.00015,24.56152]
[1777664506671,27.31,78357.82,26.4,-0.25278,0.00015,24.57001]
[1777664512334,27.31,78355.53,26.4,-0.25312,0.00015,24.58678]
[1777664517369,27.31,78355.53,26.4,-0.25312,0.00015,24.58638]
[1777664521592,27.31,78355.77,26.4,-0.25307,0.00015,24.58434]
[1777664521676,27.31,78355.73,26.4,-0.25308,0.00015,24.58455]
[1777664527439,27.31,78348.04,26.4,-0.25425,0.00015,24.6418]
[1777664532474,27.31,78345.78,26.4,-0.25459,0.00015,24.65848]
[1777664537581,27.31,78344.71,26.4,-0.25475,0.00015,24.66633]
[1777664537674,27.31,78345.37,26.4,-0.25465,0.00015,24.66133]
[1777664537748,27.31,78345.37,26.4,-0.25465,0.00015,24.66133]
[1777664538516,27.31,78345.41,26.4,-0.25464,0.00015,24.66087]
[1777664540557,27.31,78343.88,26.4,-0.25487,0.00015,24.67221]
[1777664542846,27.31,78340.54,26.4,-0.25538,0.00015,24.69687]
[1777664547697,27.31,78341.47,26.4,-0.25523,0.00015,24.68968]
[1777664553132,27.31,78343.52,26.4,-0.25489,0.00015,24.67067]
[1777664554622,27.31,78343.27,26.4,-0.25493,0.00015,24.67248]
[1777664559663,27.31,78334.37,26.4,-0.25629,0.00015,24.73809]
[1777664564698,27.31,78334.12,26.4,-0.25631,0.00015,24.73937]
[1777664570740,27.3,78333.65,26.4,-0.25637,0.00015,24.74218]
[1777664575775,27.3,78336.2,26.4,-0.25597,0.00015,24.72276]
[1777664578333,27.3,78335.9,26.4,-0.25601,0.00015,24.72487]
[1777664581604,27.3,78335.93,26.4,-0.256,0.00015,24.72439]
[1777664581623,27.3,78335.93,26.4,-0.256,0.00015,24.72439]
[1777664581713,27.3,78335.93,26.4,-0.256,0.00015,24.72439]
[1777664582126,27.3,78331.86,26.4,-0.25663,0.00015,24.75438]
[1777664588115,27.3,78328.61,26.4,-0.25712,0.00015,24.77832]
[1777664593902,27.3,78329.25,26.4,-0.25702,0.00015,24.77349]
[1777664595197,27.3,78329.25,26.4,-0.25702,0.00015,24.77349]
[1777664600951,27.3,78332.61,26.4,-0.25651,0.00015,24.74862]
[1777664605986,27.3,78333.84,26.4,-0.25632,0.00015,24.73973]
[1777664611021,27.3,78334.11,26.4,-0.25627,0.00015,24.73448]
[1777664616056,27.3,78334.16,26.4,-0.25626,0.00015,24.7344]
[1777664621091,27.3,78336.08,26.4,-0.25597,0.00015,24.72036]
[1777664622505,27.3,78336.08,26.4,-0.25597,0.00015,24.72036]
[1777664622541,27.3,78335.79,26.4,-0.25602,0.00015,24.72257]
[1777664626195,27.3,78335.85,26.4,-0.25601,0.00015,24.72196]
[1777664626207,27.3,78335.85,26.4,-0.25601,0.00015,24.72196]
[1777664627393,27.3,78336.22,26.4,-0.25595,0.00015,24.71915]
[1777664629419,27.3,78347.84,26.4,-0.25417,0.00015,24.63273]
[1777664634803,27.3,78344.87,26.4,-0.25462,0.00015,24.65494]
[1777664641302,27.3,78344.46,26.4,-0.25469,0.00015,24.65796]
[1777664643036,27.3,78344.0,26.4,-0.25476,0.00015,24.66135]
[1777664643112,27.3,78344.0,26.4,-0.25476,0.00015,24.66135]
[1777664643347,27.3,78344.0,26.4,-0.25476,0.00015,24.66135]
[1777664649291,27.3,78345.93,26.4,-0.25446,0.00015,24.64697]
[1777664650863,27.3,78346.83,26.4,-0.25432,0.00015,24.64026]
[1777664651170,27.3,78346.83,26.4,-0.25432,0.00015,24.64026]
[1777664651678,27.3,78334.22,26.4,-0.25625,0.00015,24.73392]
[1777664653960,27.3,78327.4,26.4,-0.2573,0.00015,24.78431]
[1777664655139,27.3,78327.18,26.4,-0.25733,0.00015,24.78589]
[1777664655192,27.3,78327.18,26.4,-0.25733,0.00015,24.78585]
[1777664658187,27.3,78326.84,26.4,-0.25738,0.00015,24.78805]
[1777664658218,27.3,78326.84,26.4,-0.25738,0.00015,24.78805]
[1777664658311,27.3,78326.84,26.4,-0.25738,0.00015,24.78805]
[1777664658435,27.3,78321.68,26.4,-0.25817,0.00015,24.82595]
[1777664659705,27.3,78321.68,26.4,-0.25817,0.00015,24.82595]
[1777664663232,27.3,78316.73,26.4,-0.25894,0.00015,24.86246]
[1777664668720,27.3,78316.43,26.4,-0.25898,0.00015,24.86477]
[1777664674468,27.3,78322.25,26.4,-0.25807,0.00015,24.81885]
[1777664678277,27.3,78321.74,26.4,-0.25816,0.00015,24.82289]
[1777664678497,27.3,78323.99,26.4,-0.25781,0.00015,24.8064]
[1777664681723,27.3,78326.23,26.4,-0.25747,0.00015,24.78989]
[1777664681787,27.3,78325.63,26.4,-0.25756,0.00015,24.79433]
[1777664682288,27.3,78325.63,26.4,-0.25756,0.00015,24.79433]
[1777664682525,27.3,78325.93,26.4,-0.25752,0.00015,24.79225]
[1777664683066,27.3,78325.93,26.4,-0.25752,0.00015,24.79225]
[1777664688567,27.3,78326.8,26.4,-0.25739,0.00015,24.78594]
[1777664689462,27.3,78326.8,26.4,-0.25739,0.00015,24.78594]
[1777664692239,27.3,78336.05,26.4,-0.25597,0.00015,24.71767]
[1777664693071,27.3,78336.48,26.4,-0.2559,0.00015,24.71458]
[1777664698637,27.31,78335.4,26.4,-0.25608,0.00015,24.72313]
[1777664700443,27.31,78335.4,26.4,-0.25608,0.00015,24.72313]
[1777664701673,27.31,78338.24,26.4,-0.25565,0.00015,24.70223]
[1777664702273,27.31,78340.51,26.4,-0.2553,0.00015,24.68549]
[1777664702330,27.31,78340.51,26.4,-0.2553,0.00015,24.68549]
[1777664702341,27.31,78340.51,26.4,-0.2553,0.00015,24.68549]
[1777664702667,27.31,78340.51,26.4,-0.2553,0.00015,24.68549]
[1777664702752,27.31,78340.51,26.4,-0.2553,0.00015,24.68549]
[1777664702853,27.31,78349.39,26.4,-0.25395,0.00015,24.61953]
[1777664703375,27.31,78349.39,26.4,-0.25395,0.00015,24.61953]
[1777664710604,27.31,78357.28,26.4,-0.25274,0.00015,24.56055]
[1777664715756,27.31,78355.82,26.4,-0.25296,0.00015,24.57134]
[1777664720791,27.31,78356.0,26.4,-0.25293,0.00015,24.56983]
[1777664725826,27.31,78356.58,26.4,-0.25284,0.00015,24.56533]
[1777664731869,27.3,78356.27,26.4,-0.25286,0.00015,24.56397]
[1777664736904,27.3,78353.34,26.4,-0.2533,0.00015,24.58564]
[1777664741196,27.3,78356.21,26.4,-0.25286,0.00015,24.56394]
[1777664746408,27.3,78357.76,26.4,-0.25262,0.00015,24.55209]
[1777664748595,27.3,78355.67,26.4,-0.25294,0.00015,24.56767]
[1777664748656,27.3,78355.67,26.4,-0.25294,0.00015,24.56767]
[1777664748717,27.3,78355.67,26.4,-0.25294,0.00015,24.56767]
[1777664748838,27.3,78355.19,26.4,-0.25301,0.00015,24.57113]
[1777664749074,27.3,78355.19,26.4,-0.25301,0.00015,24.57113]
[1777664749163,27.3,78355.19,26.4,-0.25301,0.00015,24.57113]
[1777664749672,27.3,78355.19,26.4,-0.25301,0.00015,24.57113]
[1777664749767,27.3,78348.69,26.4,-0.254,0.00015,24.6197]
[1777664749943,27.3,78348.69,26.4,-0.254,0.00015,24.6197]
[1777664750731,27.3,78348.69,26.4,-0.254,0.00015,24.6197]
[1777664750832,27.3,78339.43,26.4,-0.25542,0.00015,24.6887]
[1777664756154,27.3,78336.54,26.4,-0.25585,0.00015,24.70967]
[1777664762081,27.3,78343.37,26.4,-0.2548,0.00015,24.65858]
[1777664767116,27.3,78340.22,26.4,-0.25528,0.00015,24.68172]
[1777664772151,27.3,78342.58,26.4,-0.25491,0.00015,24.66379]
[1777664774149,27.3,78342.58,26.4,-0.25491,0.00015,24.66379]
[1777664774187,27.3,78342.58,26.4,-0.25491,0.00015,24.66379]
[1777664780114,27.3,78348.79,26.4,-0.25396,0.00015,24.61738]
[1777664785022,27.3,78351.72,26.4,-0.25351,0.00015,24.59553]
[1777664791519,27.3,78351.84,26.4,-0.25349,0.00015,24.59469]
[1777664791819,27.3,78351.84,26.4,-0.25347,0.00015,24.59126]
[1777664796866,27.3,78355.41,26.4,-0.25292,0.00015,24.56422]
[1777664801717,27.3,78363.54,26.4,-0.25168,0.00015,24.50302]
[1777664807395,27.3,78361.81,26.4,-0.25193,0.00015,24.51571]
[1777664812431,27.3,78361.94,26.4,-0.25191,0.00015,24.51442]
[1777664812980,27.3,78361.94,26.4,-0.25191,0.00015,24.51442]
[1777664813138,27.3,78361.94,26.4,-0.25191,0.00015,24.51442]
[1777664814109,27.3,78361.66,26.4,-0.25195,0.00015,24.51645]
[1777664814445,27.3,78361.69,26.4,-0.25194,0.00015,24.51616]
[1777664819480,27.29,78361.23,26.4,-0.25199,0.00015,24.51863]
[1777664823521,27.29,78352.84,26.4,-0.25326,0.00015,24.5808]
[1777664823623,27.29,78353.32,26.4,-0.25318,0.00015,24.57695]
[1777664825630,27.29,78352.93,26.4,-0.25324,0.00015,24.57972]
[1777664831564,27.29,78354.18,26.4,-0.25303,0.00015,24.56944]
[1777664834996,27.29,78353.63,26.4,-0.25311,0.00015,24.57331]
[1777664835983,27.29,78353.65,26.4,-0.2531,0.00015,24.57304]
[1777664839621,27.29,78354.1,26.4,-0.25303,0.00015,24.56924]
[1777664841634,27.28,78366.59,26.4,-0.25112,0.00015,24.4753]
[1777664845190,27.28,78366.33,26.4,-0.25116,0.00015,24.47725]
[1777664846365,27.28,78369.59,26.4,-0.25066,0.00015,24.45272]
[1777664846960,27.28,78369.44,26.4,-0.25069,0.00015,24.45387]
[1777664849941,27.28,78369.85,26.4,-0.25062,0.00015,24.45058]
[1777664858753,27.28,78368.52,26.4,-0.25078,0.00015,24.45599]
[1777664860493,27.28,78368.77,26.4,-0.25074,0.00015,24.45401]
[1777664865803,27.28,78364.33,26.4,-0.2514,0.00015,24.48674]
[1777664866199,27.28,78364.33,26.4,-0.2514,0.00015,24.48674]
[1777664866809,27.28,78364.91,26.4,-0.25131,0.00015,24.48223]
[1777664870515,27.28,78365.74,26.4,-0.25118,0.00015,24.47592]
[1777664875873,27.28,78365.06,26.4,-0.25129,0.00015,24.48099]
[1777664880908,27.28,78364.2,26.4,-0.25142,0.00015,24.48736]
[1777664881955,27.28,78364.2,26.4,-0.25142,0.00015,24.48736]
[1777664882627,27.28,78363.55,26.4,-0.25151,0.00015,24.49222]
[1777664885353,27.28,78365.93,26.4,-0.25115,0.00015,24.47428]
[1777664890978,27.28,78362.84,26.4,-0.25162,0.00015,24.49736]
[1777664892134,27.28,78363.23,26.4,-0.25156,0.00015,24.49437]
[1777664898027,27.28,78363.37,26.4,-0.25153,0.00015,24.49299]
[1777664903100,27.28,78363.78,26.4,-0.25146,0.00015,24.48966]
[1777664908545,27.28,78365.23,26.4,-0.25124,0.00015,24.47845]
[1777664908850,27.28,78365.23,26.4,-0.25124,0.00015,24.47845]
[1777664909145,27.27,78364.91,26.4,-0.25128,0.00015,24.48074]
[1777664909346,27.27,78364.91,26.4,-0.25128,0.00015,24.48074]
[1777664909521,27.27,78364.91,26.4,-0.25128,0.00015,24.48074]
[1777664909563,27.27,78364.91,26.4,-0.25128,0.00015,24.48074]
[1777664909596,27.27,78364.91,26.4,-0.25128,0.00015,24.48074]
[1777664909599,27.27,78364.91,26.4,-0.25128,0.00015,24.48074]
[1777664909778,27.27,78369.33,26.4,-0.25061,0.00015,24.44741]
[1777664910527,27.27,78369.33,26.4,-0.25061,0.00015,24.44741]
[1777664910688,27.27,78369.33,26.4,-0.25061,0.00015,24.44741]
[1777664910789,27.27,78376.01,26.4,-0.24959,0.00015,24.39686]
[1777664912432,27.27,78376.89,26.4,-0.24944,0.00015,24.38673]
[1777664916756,27.27,78376.36,26.4,-0.24951,0.00015,24.3904]
[1777664922932,27.27,78375.91,26.4,-0.24957,0.00015,24.39344]
[1777664922937,27.27,78375.91,26.4,-0.24957,0.00015,24.39344]
[1777664922955,27.27,78375.91,26.4,-0.24957,0.00015,24.39344]
[1777664923029,27.27,78376.24,26.4,-0.24952,0.00015,24.39086]
[1777664923761,27.27,78376.24,26.4,-0.24952,0.00015,24.39086]
[1777664923854,27.27,78376.24,26.4,-0.24952,0.00015,24.39071]
[1777664924096,27.27,78376.24,26.4,-0.24952,0.00015,24.39071]
[1777664924210,27.27,78377.06,26.4,-0.2494,0.00015,24.38452]
[1777664925118,27.27,78377.06,26.4,-0.2494,0.00015,24.38452]
[1777664925218,27.27,78377.6,26.4,-0.24931,0.00015,24.38029]
[1777664926727,27.27,78377.6,26.4,-0.24931,0.00015,24.38029]
[1777664926828,27.27,78377.62,26.4,-0.24931,0.00015,24.38014]
[1777664927374,27.27,78377.62,26.4,-0.24931,0.00015,24.38014]
[1777664929245,27.27,78388.31,26.4,-0.24769,0.00015,24.2989]
[1777664930324,27.27,78388.31,26.4,-0.24769,0.00015,24.2989]
[1777664930998,27.27,78388.31,26.4,-0.24769,0.00015,24.2989]
[1777664934707,27.27,78390.23,26.4,-0.2474,0.00015,24.2843]
[1777664935866,27.27,78390.42,26.4,-0.24737,0.00015,24.28292]
[1777664940858,27.27,78401.2,26.4,-0.24576,0.00015,24.20124]
[1777664940984,27.27,78401.2,26.4,-0.24576,0.00015,24.20124]
[1777664943115,27.27,78403.56,26.4,-0.24541,0.00015,24.18371]
[1777664944841,27.27,78403.59,26.4,-0.24541,0.00015,24.18365]
[1777664946364,27.28,78391.81,26.4,-0.24719,0.00015,24.27391]
[1777664947326,27.28,78391.81,26.4,-0.24719,0.00015,24.27391]
[1777664947372,27.28,78393.1,26.4,-0.247,0.00015,24.26417]
[1777664952406,27.28,78389.66,26.4,-0.24753,0.00015,24.29107]
[1777664956981,27.28,78391.11,26.4,-0.24732,0.00015,24.28051]
[1777664957030,27.28,78391.11,26.4,-0.24732,0.00015,24.28051]
[1777664958291,27.28,78383.71,26.4,-0.24844,0.00015,24.33703]
[1777664963484,27.28,78377.38,26.4,-0.24942,0.00015,24.38573]
[1777664968795,27.28,78380.66,26.4,-0.24893,0.00015,24.36151]
[1777664974025,27.28,78378.38,26.4,-0.24927,0.00015,24.37589]
[1777664978686,27.29,78377.73,26.4,-0.24938,0.00015,24.38169]
[1777664978731,27.29,78377.73,26.4,-0.24938,0.00015,24.38169]
[1777664979019,27.29,78376.58,26.4,-0.24956,0.00015,24.39052]
[1777664981625,27.29,78373.97,26.4,-0.24997,0.00015,24.41071]
[1777664982414,27.29,78374.2,26.4,-0.24994,0.00015,24.4092]
[1777664982425,27.29,78374.2,26.4,-0.24994,0.00015,24.4092]
[1777664985830,27.29,78369.13,26.4,-0.25072,0.00015,24.44803]
[1777664985868,27.29,78369.13,26.4,-0.25072,0.00015,24.44803]
[1777664985931,27.29,78369.06,26.4,-0.25073,0.00015,24.44873]
[1777664991465,27.29,78370.93,26.4,-0.25045,0.00015,24.43492]
[1777664993999,27.29,78371.58,26.4,-0.25036,0.00015,24.43016]
[1777664994392,27.29,78369.92,26.4,-0.25061,0.00015,24.44273]
[1777664994820,27.29,78369.92,26.4,-0.25061,0.00015,24.44273]
[1777664994986,27.29,78369.92,26.4,-0.25061,0.00015,24.44273]
[1777664994995,27.29,78362.04,26.4,-0.25181,0.00015,24.50201]
[1777664996036,27.29,78362.04,26.4,-0.25181,0.00015,24.50201]
[1777664996049,27.29,78349.98,26.4,-0.25365,0.00015,24.5925]
[1777664997355,27.29,78348.94,26.4,-0.25381,0.00015,24.60038]
[1777664997642,27.29,78348.94,26.4,-0.25381,0.00015,24.60038]
[1777664998342,27.29,78347.12,26.4,-0.25409,0.00015,24.61406]
[1777664998466,27.29,78347.12,26.4,-0.25409,0.00015,24.61406]
[1777664998525,27.29,78347.12,26.4,-0.25409,0.00015,24.61406]
[1777664998729,27.29,78344.64,26.4,-0.25447,0.00015,24.63263]
[1777664999313,27.29,78344.64,26.4,-0.25447,0.00015,24.63263]
[1777664999447,27.29,78344.64,26.4,-0.25447,0.00015,24.63263]
[1777664999555,27.29,78344.64,26.4,-0.25447,0.00015,24.63263]
[1777665000167,27.29,78344.64,26.4,-0.25447,0.00015,24.63263]
[1777665000185,27.29,78351.41,26.4,-0.25344,0.00015,24.58232]
[1777665000632,27.29,78351.41,26.4,-0.25344,0.00015,24.58232]
[1777665000743,27.29,78361.18,26.4,-0.25196,0.00015,24.50942]
[1777665002703,27.3,78361.52,26.4,-0.25191,0.00015,24.50707]
[1777665002758,27.3,78361.17,26.4,-0.25197,0.00015,24.50989]
[1777665006335,27.3,78360.99,26.4,-0.252,0.00015,24.51142]
[1777665006380,27.3,78360.99,26.4,-0.252,0.00015,24.51142]
[1777665007070,27.3,78360.99,26.4,-0.252,0.00015,24.51142]
[1777665007079,27.3,78352.93,26.4,-0.25323,0.00015,24.57182]
[1777665007795,27.3,78340.17,26.4,-0.25518,0.00015,24.66701]
[1777665012830,27.3,78347.14,26.4,-0.25411,0.00015,24.61519]
[1777665017883,27.3,78347.11,26.4,-0.25412,0.00015,24.61558]
[1777665023007,27.3,78350.84,26.4,-0.25356,0.00015,24.58805]
[1777665023496,27.3,78350.84,26.4,-0.25356,0.00015,24.58805]
[1777665024859,27.3,78349.11,26.4,-0.25382,0.00015,24.60102]
[1777665026190,27.3,78349.79,26.4,-0.25372,0.00015,24.59599]
[1777665027863,27.3,78351.36,26.4,-0.25348,0.00015,24.58437]
[1777665028043,27.3,78351.76,26.4,-0.25342,0.00015,24.58145]
[1777665029787,27.3,78355.76,26.4,-0.25281,0.00015,24.55149]
[1777665030057,27.3,78355.59,26.4,-0.25284,0.00015,24.55274]
[1777665030719,27.3,78355.59,26.4,-0.25284,0.00015,24.55274]
[1777665031147,27.3,78360.2,26.4,-0.25212,0.00015,24.51485]
[1777665031567,27.3,78360.2,26.4,-0.25212,0.00015,24.51485]
[1777665033878,27.3,78370.65,26.4,-0.25053,0.00015,24.43643]
[1777665038269,27.3,78371.82,26.4,-0.25036,0.00015,24.42813]
[1777665038319,27.3,78371.82,26.4,-0.25036,0.00015,24.42813]
[1777665038349,27.3,78371.82,26.4,-0.25036,0.00015,24.42813]
[1777665043316,27.3,78373.36,26.4,-0.25015,0.00015,24.41739]
[1777665043327,27.3,78373.36,26.4,-0.25015,0.00015,24.41739]
[1777665047891,27.3,78363.13,26.4,-0.25171,0.00015,24.49476]
[1777665048479,27.3,78359.96,26.4,-0.25219,0.00015,24.51861]
[1777665049449,27.3,78358.62,26.4,-0.2524,0.00015,24.5287]
[1777665054834,27.3,78367.43,26.4,-0.25106,0.00015,24.4629]
[1777665055882,27.31,78367.13,26.4,-0.25111,0.00015,24.46542]
[1777665055984,27.31,78366.97,26.4,-0.25114,0.00015,24.46676]
[1777665059714,27.31,78366.96,26.4,-0.25114,0.00015,24.46687]
[1777665060868,27.31,78369.24,26.4,-0.2508,0.00015,24.44978]
[1777665061180,27.31,78369.24,26.4,-0.2508,0.00015,24.44978]
[1777665061038,27.31,78372.03,26.4,-0.25037,0.00015,24.42883]
[1777665062371,27.31,78378.66,26.4,-0.24937,0.00015,24.37904]
[1777665063211,27.31,78378.66,26.4,-0.24937,0.00015,24.37904]
[1777665062472,27.31,78378.6,26.4,-0.24939,0.00015,24.37975]
[1777665063291,27.31,78377.94,26.4,-0.24949,0.00015,24.38473]
[1777665068325,27.31,78375.27,26.4,-0.24991,0.00015,24.40604]
[1777665069245,27.31,78375.27,26.4,-0.24991,0.00015,24.40604]
[1777665070100,27.31,78375.27,26.4,-0.24991,0.00015,24.40604]
[1777665070158,27.31,78375.27,26.4,-0.24991,0.00015,24.40604]
[1777665070414,27.31,78375.18,26.4,-0.24994,0.00015,24.40714]
[1777665070416,27.31,78376.21,26.4,-0.24978,0.00015,24.39938]
[1777665076394,27.31,78376.18,26.4,-0.2498,0.00015,24.40015]
[1777665080412,27.31,78383.0,26.4,-0.24877,0.00015,24.34896]
[1777665080422,27.31,78383.0,26.4,-0.24877,0.00015,24.34896]
[1777665080507,27.31,78387.27,26.4,-0.24813,0.00015,24.31674]
[1777665084578,27.31,78386.63,26.4,-0.24823,0.00015,24.32172]
[1777665084626,27.31,78386.63,26.4,-0.24823,0.00015,24.32172]
[1777665084642,27.31,78386.63,26.4,-0.24823,0.00015,24.32172]
[1777665089717,27.31,78383.83,26.4,-0.24865,0.00015,24.34308]
[1777665089819,27.31,78383.29,26.4,-0.24873,0.00015,24.34716]
[1777665090340,27.31,78383.29,26.4,-0.24873,0.00015,24.34716]
[1777665090996,27.31,78383.29,26.4,-0.24873,0.00015,24.34716]
[1777665091684,27.31,78383.87,26.4,-0.24863,0.00015,24.33942]
[1777665091900,27.32,78384.41,26.4,-0.24855,0.00015,24.33546]
[1777665092728,27.32,78384.41,26.4,-0.24855,0.00015,24.33546]
[1777665099060,27.32,78389.66,26.4,-0.24776,0.00015,24.29586]
[1777665105586,27.32,78391.56,26.4,-0.24748,0.00015,24.28193]
[1777665108429,27.32,78394.56,26.4,-0.24703,0.00015,24.25932]
[1777665108983,27.32,78394.56,26.4,-0.24703,0.00015,24.25932]
[1777665109516,27.32,78403.73,26.4,-0.24566,0.00015,24.18965]
[1777665109614,27.32,78403.89,26.4,-0.24564,0.00015,24.18862]
[1777665114649,27.32,78397.41,26.4,-0.24661,0.00015,24.23808]
[1777665115684,27.32,78397.41,26.4,-0.24661,0.00015,24.23808]
[1777665121471,27.32,78398.46,26.4,-0.24646,0.00015,24.23026]
[1777665123192,27.32,78398.03,26.4,-0.24652,0.00015,24.23355]
[1777665125176,27.32,78398.76,26.4,-0.24642,0.00015,24.22803]
[1777665126338,27.32,78399.49,26.4,-0.24631,0.00015,24.22253]
[1777665127843,27.32,78400.08,26.4,-0.24622,0.00015,24.21807]
[1777665128410,27.32,78399.64,26.4,-0.24629,0.00015,24.22145]
[1777665128683,27.32,78399.64,26.4,-0.24629,0.00015,24.22145]
[1777665130238,27.32,78396.94,26.4,-0.24669,0.00015,24.24202]
[1777665131292,27.32,78398.44,26.4,-0.24647,0.00015,24.23062]
[1777665136804,27.32,78403.9,26.4,-0.24565,0.00015,24.18933]
[1777665137693,27.32,78403.9,26.4,-0.24565,0.00015,24.18933]
[1777665139102,27.32,78404.1,26.4,-0.24562,0.00015,24.18788]
[1777665144860,27.32,78411.73,26.4,-0.24449,0.00015,24.13037]
[1777665150011,27.32,78413.1,26.4,-0.2443,0.00015,24.12038]
[1777665155937,27.32,78411.69,26.4,-0.2445,0.00015,24.12834]
[1777665160972,27.33,78407.96,26.4,-0.24507,0.00015,24.15726]
[1777665164071,27.33,78406.91,26.4,-0.24523,0.00015,24.16537]
[1777665164222,27.33,78406.91,26.4,-0.24523,0.00015,24.16537]
[1777665166626,27.33,78394.4,26.4,-0.24711,0.00015,24.26062]
[1777665166694,27.33,78394.4,26.4,-0.24711,0.00015,24.26062]
[1777665167014,27.33,78394.4,26.4,-0.24711,0.00015,24.26062]
[1777665167267,27.33,78386.02,26.4,-0.24837,0.00015,24.32407]
[1777665173022,27.33,78378.7,26.4,-0.24948,0.00015,24.37978]
[1777665173264,27.33,78378.7,26.4,-0.24948,0.00015,24.37978]
[1777665179136,27.33,78369.58,26.4,-0.25087,0.00015,24.44888]
[1777665184727,27.33,78375.8,26.4,-0.24993,0.00015,24.40214]
[1777665186523,27.33,78385.89,26.4,-0.24841,0.00015,24.32612]
[1777665190576,27.33,78389.52,26.4,-0.24787,0.00015,24.29918]
[1777665190591,27.33,78389.52,26.4,-0.24787,0.00015,24.29918]
[1777665191075,27.33,78389.52,26.4,-0.24787,0.00015,24.29918]
[1777665191183,27.33,78389.93,26.4,-0.24781,0.00015,24.29624]
[1777665196218,27.33,78388.64,26.4,-0.24801,0.00015,24.30623]
[1777665201339,27.33,78385.8,26.4,-0.24844,0.00015,24.32785]
[1777665209910,27.33,78386.03,26.4,-0.24842,0.00015,24.32656]
[1777665210306,27.33,78386.03,26.4,-0.24842,0.00015,24.32656]
[1777665210316,27.33,78385.06,26.4,-0.24856,0.00015,24.33394]
[1777665211153,27.33,78385.06,26.4,-0.24856,0.00015,24.33394]
[1777665216358,27.33,78380.25,26.4,-0.24928,0.00015,24.3675]
[1777665219876,27.34,78380.34,26.4,-0.24928,0.00015,24.36719]
[1777665225527,27.34,78382.72,26.4,-0.24893,0.00015,24.34975]
[1777665228227,27.34,78382.8,26.4,-0.24892,0.00015,24.34938]
[1777665228324,27.34,78383.15,26.4,-0.24887,0.00015,24.34698]
[1777665229286,27.34,78383.15,26.4,-0.24887,0.00015,24.34698]
[1777665230476,27.34,78393.2,26.4,-0.24736,0.00015,24.27095]
[1777665230577,27.34,78399.48,26.4,-0.24641,0.00015,24.22335]
[1777665232740,27.34,78400.0,26.4,-0.24634,0.00015,24.2195]
[1777665234702,27.34,78397.3,26.4,-0.24674,0.00015,24.24008]
[1777665240170,27.34,78397.55,26.4,-0.24671,0.00015,24.23827]
[1777665241673,27.34,78395.3,26.4,-0.24705,0.00015,24.25538]
[1777665242166,27.34,78395.3,26.4,-0.24705,0.00015,24.25538]
[1777665244330,27.34,78396.59,26.4,-0.24685,0.00015,24.2456]
[1777665245929,27.34,78394.38,26.4,-0.24719,0.00015,24.26238]
[1777665250206,27.34,78394.3,26.4,-0.2472,0.00015,24.26292]
[1777665250276,27.34,78394.3,26.4,-0.2472,0.00015,24.26292]
[1777665252064,27.34,78398.38,26.4,-0.24658,0.00015,24.23186]
[1777665252123,27.34,78398.38,26.4,-0.24658,0.00015,24.23186]
[1777665256416,27.34,78385.89,26.4,-0.24846,0.00015,24.32629]
[1777665262712,27.34,78387.71,26.4,-0.24817,0.00015,24.31192]
[1777665262978,27.34,78387.71,26.4,-0.24817,0.00015,24.31192]
[1777665263079,27.34,78387.22,26.4,-0.24824,0.00015,24.31556]
[1777665268725,27.34,78387.3,26.4,-0.24823,0.00015,24.31501]
[1777665274293,27.34,78386.67,26.4,-0.24831,0.00015,24.31636]
[1777665275348,27.34,78386.67,26.4,-0.24831,0.00015,24.31638]
[1777665275349,27.34,78387.16,26.4,-0.24824,0.00015,24.31269]
[1777665280841,27.34,78389.88,26.4,-0.24782,0.00015,24.29193]
[1777665286852,27.34,78388.36,26.4,-0.24805,0.00015,24.30333]
[1777665288127,27.34,78387.59,26.4,-0.24816,0.00015,24.30914]
[1777665289979,27.34,78386.41,26.4,-0.24834,0.00015,24.318]
[1777665290254,27.34,78386.41,26.4,-0.24834,0.00015,24.318]
[1777665290885,27.34,78386.41,26.4,-0.24834,0.00015,24.31796]
[1777665290987,27.34,78381.78,26.4,-0.24904,0.00015,24.35291]
[1777665292270,27.34,78381.78,26.4,-0.24904,0.00015,24.35291]
[1777665295490,27.34,78380.1,26.4,-0.2493,0.00015,24.36573]
[1777665295544,27.34,78380.1,26.4,-0.2493,0.00015,24.36573]
[1777665295915,27.34,78379.47,26.4,-0.24939,0.00015,24.37051]
[1777665300365,27.34,78378.26,26.4,-0.24958,0.00015,24.38005]
[1777665300406,27.34,78378.26,26.4,-0.24958,0.00015,24.38005]
[1777665300565,27.34,78378.6,26.4,-0.24953,0.00015,24.37761]
[1777665300641,27.34,78378.6,26.4,-0.24953,0.00015,24.37761]
[1777665300746,27.34,78378.6,26.4,-0.24953,0.00015,24.37761]
[1777665300828,27.34,78378.6,26.4,-0.24953,0.00015,24.37761]
[1777665301400,27.34,78378.6,26.4,-0.24953,0.00015,24.37761]
[1777665301384,27.34,78355.5,26.4,-0.25304,0.00015,24.55104]
[1777665301539,27.34,78355.5,26.4,-0.25304,0.00015,24.55104]
[1777665301818,27.34,78355.5,26.4,-0.25304,0.00015,24.55104]
[1777665302218,27.34,78355.5,26.4,-0.25304,0.00015,24.55104]
[1777665302306,27.34,78355.5,26.4,-0.25304,0.00015,24.55104]
[1777665302409,27.34,78348.69,26.4,-0.25408,0.00015,24.60198]
[1777665302497,27.34,78348.69,26.4,-0.25408,0.00015,24.60198]
[1777665303394,27.34,78359.32,26.4,-0.25247,0.00015,24.52278]
[1777665304120,27.34,78359.32,26.4,-0.25247,0.00015,24.52278]
[1777665304222,27.34,78363.54,26.4,-0.25183,0.00015,24.49139]
[1777665309990,27.34,78362.73,26.4,-0.25196,0.00015,24.49796]
[1777665315128,27.34,78363.13,26.4,-0.25191,0.00015,24.49526]
[1777665319802,27.34,78365.7,26.4,-0.25152,0.00015,24.47626]
[1777665320881,27.34,78365.93,26.4,-0.25149,0.00015,24.47458]
[1777665321091,27.34,78366.28,26.4,-0.25143,0.00015,24.472]
[1777665326125,27.34,78365.69,26.4,-0.25151,0.00015,24.47598]
[1777665331161,27.34,78363.43,26.4,-0.25183,0.00015,24.48891]
[1777665336196,27.34,78365.53,26.4,-0.2515,0.00015,24.47255]
[1777665341231,27.34,78366.25,26.4,-0.25137,0.00015,24.46651]
[1777665345705,27.33,78364.36,26.4,-0.25165,0.00015,24.48012]
[1777665347264,27.33,78364.36,26.4,-0.25165,0.00015,24.47997]
[1777665350008,27.33,78365.31,26.4,-0.25149,0.00015,24.4724]
[1777665350072,27.33,78365.31,26.4,-0.25149,0.00015,24.4724]
[1777665350138,27.33,78365.31,26.4,-0.25149,0.00015,24.4724]
[1777665350349,27.33,78365.31,26.4,-0.25149,0.00015,24.4724]
[1777665350389,27.33,78365.31,26.4,-0.25149,0.00015,24.4724]
[1777665350420,27.33,78374.9,26.4,-0.25004,0.00015,24.40019]
[1777665352201,27.33,78380.76,26.4,-0.24915,0.00015,24.35582]
[1777665353100,27.33,78384.86,26.4,-0.24853,0.00015,24.3247]
[1777665353730,27.33,78388.36,26.4,-0.248,0.00015,24.29812]
[1777665359220,27.33,78390.81,26.4,-0.24762,0.00015,24.27933]
[1777665361823,27.33,78399.8,26.4,-0.24627,0.00015,24.21104]
[1777665362428,27.33,78399.8,26.4,-0.24627,0.00015,24.21104]
[1777665362625,27.33,78400.57,26.4,-0.24615,0.00015,24.20524]
[1777665362966,27.33,78400.57,26.4,-0.24615,0.00015,24.20524]
[1777665363024,27.33,78400.57,26.4,-0.24615,0.00015,24.20524]
[1777665363086,27.33,78400.57,26.4,-0.24615,0.00015,24.20524]
[1777665363400,27.33,78404.91,26.4,-0.2455,0.00015,24.17225]
[1777665365299,27.33,78407.81,26.4,-0.24507,0.00015,24.15011]
[1777665366392,27.33,78408.7,26.4,-0.24494,0.00015,24.14332]
[1777665367384,27.33,78408.71,26.4,-0.24494,0.00015,24.14326]
[1777665368076,27.33,78404.18,26.4,-0.24561,0.00015,24.17782]
[1777665369927,27.33,78402.24,26.4,-0.2459,0.00015,24.19256]
[1777665375484,27.33,78404.17,26.4,-0.24561,0.00015,24.17778]
[1777665376676,27.33,78404.27,26.4,-0.2456,0.00015,24.17702]
[1777665377272,27.33,78404.27,26.4,-0.2456,0.00015,24.17702]
[1777665382535,27.33,78402.68,26.4,-0.24584,0.00015,24.18916]
[1777665388341,27.33,78403.17,26.4,-0.24576,0.00015,24.18546]
[1777665393612,27.33,78395.17,26.4,-0.24694,0.00015,24.24277]
[1777665398647,27.33,78398.65,26.4,-0.24642,0.00015,24.21617]
[1777665403682,27.33,78400.57,26.4,-0.24613,0.00015,24.20164]
[1777665406725,27.33,78402.85,26.4,-0.24579,0.00015,24.18435]
[1777665406829,27.33,78402.85,26.4,-0.24579,0.00015,24.18435]
[1777665408174,27.33,78415.29,26.4,-0.24393,0.00015,24.08954]
[1777665410594,27.33,78414.7,26.4,-0.24402,0.00015,24.09421]
[1777665411209,27.33,78417.37,26.4,-0.24363,0.00015,24.07393]
[1777665411300,27.33,78421.01,26.4,-0.24308,0.00015,24.04608]
[1777665416359,27.33,78418.95,26.4,-0.2434,0.00015,24.06219]
[1777665417910,27.33,78417.0,26.4,-0.24369,0.00015,24.07712]
[1777665418011,27.33,78416.73,26.4,-0.24373,0.00015,24.07924]
[1777665424415,27.33,78418.94,26.4,-0.24341,0.00015,24.06306]
[1777665430199,27.34,78417.53,26.4,-0.24363,0.00015,24.07438]
[1777665435907,27.34,78417.04,26.4,-0.24373,0.00015,24.07912]
[1777665440942,27.34,78414.56,26.4,-0.2441,0.00015,24.09853]
[1777665445976,27.34,78411.96,26.4,-0.2445,0.00015,24.11876]
[1777665451012,27.34,78415.11,26.4,-0.24401,0.00015,24.09148]
[1777665456048,27.34,78415.03,26.4,-0.24403,0.00015,24.09249]
[1777665461283,27.34,78413.13,26.4,-0.24432,0.00015,24.10727]
[1777665463097,27.34,78424.78,26.4,-0.24259,0.00015,24.0183]
[1777665465385,27.34,78424.48,26.4,-0.24264,0.00015,24.02076]
[1777665465530,27.34,78430.81,26.4,-0.2417,0.00015,23.97226]
[1777665466054,27.34,78430.81,26.4,-0.2417,0.00015,23.97226]
[1777665466589,27.34,78430.81,26.4,-0.2417,0.00015,23.97226]
[1777665466597,27.34,78441.29,26.4,-0.24014,0.00015,23.89155]
[1777665468465,27.34,78452.98,26.4,-0.23842,0.00015,23.8012]
[1777665469311,27.34,78452.98,26.4,-0.23842,0.00015,23.8012]
[1777665471439,27.35,78453.57,26.4,-0.23834,0.00015,23.79689]
[1777665477168,27.35,78454.74,26.4,-0.23818,0.00015,23.78855]
[1777665481644,27.35,78469.75,26.4,-0.23599,0.00015,23.67268]
[1777665484182,27.35,78469.6,26.4,-0.23602,0.00015,23.67443]
[1777665485332,27.35,78469.54,26.4,-0.23604,0.00015,23.67518]
[1777665485391,27.35,78469.25,26.4,-0.23608,0.00015,23.67772]
[1777665491484,27.35,78469.75,26.4,-0.23602,0.00015,23.67446]
[1777665493446,27.35,78468.8,26.4,-0.23617,0.00015,23.68216]
[1777665493548,27.35,78467.19,26.4,-0.2364,0.00015,23.69485]
[1777665496588,27.36,78465.52,26.4,-0.23666,0.00015,23.70836]
[1777665496638,27.36,78465.33,26.4,-0.23669,0.00015,23.71009]
[1777665497992,27.36,78465.67,26.4,-0.23664,0.00015,23.70755]
[1777665498344,27.36,78465.44,26.4,-0.23668,0.00015,23.70946]
[1777665502881,27.36,78467.39,26.4,-0.23641,0.00015,23.69532]
[1777665503011,27.36,78467.39,26.4,-0.23641,0.00015,23.69532]
[1777665503235,27.36,78467.39,26.4,-0.23641,0.00015,23.69532]
[1777665503651,27.36,78449.25,26.4,-0.23909,0.00015,23.83641]
[1777665505393,27.37,78438.65,26.4,-0.2407,0.00015,23.92081]
[1777665510428,27.37,78438.15,26.4,-0.24078,0.00015,23.92525]
[1777665515463,27.37,78436.94,26.4,-0.24095,0.00015,23.93154]
[1777665520498,27.37,78437.99,26.4,-0.2408,0.00015,23.92386]
[1777665523072,27.37,78434.82,26.4,-0.24128,0.00015,23.94842]
[1777665523095,27.37,78434.82,26.4,-0.24128,0.00015,23.94842]
[1777665523519,27.37,78435.81,26.4,-0.24113,0.00015,23.94086]
[1777665524217,27.37,78435.81,26.4,-0.24113,0.00015,23.94086]
[1777665527845,27.37,78436.27,26.4,-0.24106,0.00015,23.93703]
[1777665527848,27.37,78436.27,26.4,-0.24106,0.00015,23.93703]
[1777665529248,27.37,78437.78,26.4,-0.24083,0.00015,23.92533]
[1777665529266,27.37,78437.78,26.4,-0.24083,0.00015,23.92533]
[1777665529561,27.37,78437.59,26.4,-0.24086,0.00015,23.92673]
[1777665531327,27.37,78437.08,26.4,-0.24093,0.00015,23.93066]
[1777665531335,27.37,78437.08,26.4,-0.24093,0.00015,23.93066]
[1777665531575,27.37,78436.52,26.4,-0.24102,0.00015,23.93497]
[1777665532681,27.37,78436.52,26.4,-0.24102,0.00015,23.93497]
[1777665536115,27.37,78433.37,26.4,-0.24148,0.00015,23.95884]
[1777665536791,27.37,78433.38,26.4,-0.24147,0.00015,23.95866]
[1777665537617,27.37,78432.1,26.4,-0.24166,0.00015,23.96839]
[1777665542652,27.37,78440.48,26.4,-0.24042,0.00015,23.90409]
[1777665543713,27.37,78440.48,26.4,-0.24042,0.00015,23.90409]
[1777665544061,27.37,78439.98,26.4,-0.2405,0.00015,23.90803]
[1777665544666,27.37,78437.48,26.4,-0.24087,0.00015,23.92724]
[1777665549525,27.37,78434.46,26.4,-0.24131,0.00015,23.95015]
[1777665549701,27.37,78433.47,26.4,-0.24146,0.00015,23.95766]
[1777665554736,27.37,78425.07,26.4,-0.2427,0.00015,24.02199]
[1777665559771,27.37,78424.61,26.4,-0.24276,0.00015,24.02519]
[1777665560228,27.37,78424.61,26.4,-0.24276,0.00015,24.02519]
[1777665560314,27.37,78424.61,26.4,-0.24276,0.00015,24.02519]
[1777665560776,27.37,78424.61,26.4,-0.24276,0.00015,24.02519]
[1777665560778,27.37,78421.35,26.4,-0.24325,0.00015,24.0501]
[1777665560800,27.37,78421.35,26.4,-0.24325,0.00015,24.0501]
[1777665561490,27.37,78421.35,26.4,-0.24325,0.00015,24.0501]
[1777665561622,27.37,78421.35,26.4,-0.24325,0.00015,24.0501]
[1777665562289,27.37,78421.35,26.4,-0.24325,0.00015,24.05017]
[1777665564876,27.37,78411.67,26.4,-0.24469,0.00015,24.12415]
[1777665568057,27.37,78414.57,26.4,-0.24426,0.00015,24.10188]
[1777665570518,27.37,78415.39,26.4,-0.24413,0.00015,24.09559]
[1777665571151,27.37,78414.95,26.4,-0.2442,0.00015,24.09895]
[1777665573232,27.36,78415.81,26.4,-0.24405,0.00015,24.08877]
[1777665579506,27.36,78417.41,26.4,-0.2438,0.00015,24.07613]
[1777665580833,27.36,78415.76,26.4,-0.24404,0.00015,24.08856]
[1777665581153,27.36,78415.76,26.4,-0.24404,0.00015,24.08856]
[1777665581183,27.36,78415.76,26.4,-0.24404,0.00015,24.08856]
[1777665582338,27.36,78405.12,26.4,-0.24563,0.00015,24.16955]
[1777665585064,27.36,78400.63,26.4,-0.2463,0.00015,24.20352]
[1777665585067,27.36,78400.63,26.4,-0.2463,0.00015,24.20352]
[1777665587783,27.36,78397.61,26.4,-0.24675,0.00015,24.22626]
[1777665589521,27.36,78390.77,26.4,-0.24778,0.00015,24.27798]
[1777665593773,27.36,78388.85,26.4,-0.24805,0.00015,24.2917]
[1777665593789,27.36,78388.85,26.4,-0.24805,0.00015,24.2917]
[1777665593885,27.36,78388.85,26.4,-0.24805,0.00015,24.2917]
[1777665594050,27.36,78387.61,26.4,-0.24824,0.00015,24.30091]
[1777665594164,27.36,78387.61,26.4,-0.24824,0.00015,24.30091]
[1777665594265,27.36,78387.61,26.4,-0.24824,0.00015,24.30091]
[1777665594453,27.36,78387.61,26.4,-0.24824,0.00015,24.30091]
[1777665594599,27.36,78376.02,26.4,-0.24999,0.00015,24.38828]
[1777665594896,27.36,78376.02,26.4,-0.24999,0.00015,24.38828]
[1777665594993,27.36,78376.02,26.4,-0.24999,0.00015,24.38828]
[1777665595282,27.36,78376.02,26.4,-0.24999,0.00015,24.38828]
[1777665595819,27.36,78369.13,26.4,-0.25103,0.00015,24.44015]
[1777665600384,27.36,78362.47,26.4,-0.25205,0.00015,24.49007]
[1777665600394,27.36,78362.47,26.4,-0.25205,0.00015,24.49007]
[1777665600536,27.36,78362.47,26.4,-0.25205,0.00015,24.49007]
[1777665601286,27.36,78363.06,26.4,-0.25196,0.00015,24.48565]
[1777665601678,27.36,78363.06,26.4,-0.25196,0.00015,24.48565]
[1777665601772,27.36,78373.64,26.4,-0.25035,0.00015,24.4063]
[1777665602052,27.36,78373.64,26.4,-0.25035,0.00015,24.4063]
[1777665602575,27.36,78373.64,26.4,-0.25035,0.00015,24.4063]
[1777665602676,27.36,78385.95,26.4,-0.24849,0.00015,24.31362]
[1777665604169,27.36,78387.65,26.4,-0.24824,0.00015,24.30083]
[1777665604685,27.36,78387.79,26.4,-0.24822,0.00015,24.29984]
[1777665605375,27.36,78387.79,26.4,-0.24822,0.00015,24.29984]
[1777665607683,27.36,78391.51,26.4,-0.24765,0.00015,24.2716]
[1777665610453,27.36,78393.64,26.4,-0.24733,0.00015,24.25538]
[1777665610627,27.36,78393.64,26.4,-0.24733,0.00015,24.25538]
[1777665611773,27.36,78394.1,26.4,-0.24726,0.00015,24.25189]
[1777665611781,27.36,78394.1,26.4,-0.24726,0.00015,24.25189]
[1777665611829,27.36,78397.47,26.4,-0.24676,0.00015,24.22634]
[1777665617226,27.36,78398.03,26.4,-0.24666,0.00015,24.22165]
[1777665617696,27.36,78398.03,26.4,-0.24666,0.00015,24.22165]
[1777665617776,27.36,78398.03,26.4,-0.24666,0.00015,24.22165]
[1777665618401,27.36,78398.37,26.4,-0.24661,0.00015,24.219]
[1777665618693,27.36,78398.37,26.4,-0.24661,0.00015,24.219]
[1777665618792,27.36,78411.51,26.4,-0.24464,0.00015,24.11893]
[1777665619222,27.36,78411.51,26.4,-0.24464,0.00015,24.11893]
[1777665619346,27.36,78411.5,26.4,-0.24464,0.00015,24.11905]
[1777665620113,27.36,78411.5,26.4,-0.24464,0.00015,24.11905]
[1777665620116,27.36,78411.5,26.4,-0.24464,0.00015,24.11905]
[1777665622700,27.36,78410.26,26.4,-0.24483,0.00015,24.12833]
[1777665622801,27.36,78413.15,26.4,-0.24439,0.00015,24.10618]
[1777665623080,27.36,78413.15,26.4,-0.24439,0.00015,24.10618]
[1777665623605,27.36,78413.15,26.4,-0.24439,0.00015,24.10618]
[1777665623666,27.36,78413.15,26.4,-0.24439,0.00015,24.10618]
[1777665624309,27.36,78411.54,26.4,-0.24463,0.00015,24.11854]
[1777665624466,27.36,78411.54,26.4,-0.24463,0.00015,24.11854]
[1777665624877,27.36,78408.29,26.4,-0.24512,0.00015,24.14337]
[1777665625634,27.36,78408.29,26.4,-0.24512,0.00015,24.14337]
[1777665625735,27.36,78398.15,26.4,-0.24664,0.00015,24.22066]
[1777665627055,27.36,78391.25,26.4,-0.24769,0.00015,24.27316]
[1777665627135,27.36,78391.25,26.4,-0.24769,0.00015,24.27316]
[1777665627583,27.36,78391.25,26.4,-0.24769,0.00015,24.27316]
[1777665627801,27.36,78390.89,26.4,-0.24774,0.00015,24.27602]
[1777665629070,27.36,78391.59,26.4,-0.24764,0.00015,24.27085]
[1777665629776,27.36,78391.59,26.4,-0.24764,0.00015,24.27085]
[1777665629877,27.36,78392.15,26.4,-0.24756,0.00015,24.26675]
[1777665633192,27.36,78391.88,26.4,-0.24759,0.00015,24.26612]
[1777665633293,27.36,78391.94,26.4,-0.24759,0.00015,24.26593]
[1777665635248,27.36,78392.1,26.4,-0.24757,0.00015,24.26486]
[1777665635714,27.36,78392.1,26.4,-0.24757,0.00015,24.26486]
[1777665635734,27.36,78392.1,26.4,-0.24757,0.00015,24.26486]
[1777665636898,27.36,78391.96,26.4,-0.24759,0.00015,24.26621]
[1777665637391,27.36,78391.96,26.4,-0.24759,0.00015,24.26621]
[1777665637406,27.36,78391.96,26.4,-0.24759,0.00015,24.26621]
[1777665637423,27.36,78391.96,26.4,-0.24759,0.00015,24.26621]
[1777665637447,27.36,78391.96,26.4,-0.24759,0.00015,24.26621]
[1777665637483,27.36,78391.96,26.4,-0.24759,0.00015,24.26621]
[1777665637673,27.36,78391.96,26.4,-0.24759,0.00015,24.26621]
[1777665637744,27.36,78391.96,26.4,-0.24759,0.00015,24.26621]
[1777665637803,27.36,78391.71,26.4,-0.24763,0.00015,24.26825]
[1777665638147,27.36,78391.71,26.4,-0.24763,0.00015,24.26825]
[1777665638626,27.36,78391.71,26.4,-0.24763,0.00015,24.26825]
[1777665638727,27.37,78382.47,26.4,-0.24904,0.00015,24.33847]
[1777665640104,27.37,78379.54,26.4,-0.24948,0.00015,24.36075]
[1777665640444,27.37,78379.54,26.4,-0.24948,0.00015,24.36075]
[1777665646384,27.37,78381.46,26.4,-0.24922,0.00015,24.34755]
[1777665651420,27.37,78381.23,26.4,-0.24927,0.00015,24.35021]
[1777665652237,27.37,78381.23,26.4,-0.24927,0.00015,24.35021]
[1777665653855,27.37,78381.14,26.4,-0.24929,0.00015,24.35107]
[1777665654142,27.37,78381.19,26.4,-0.24928,0.00015,24.35088]
[1777665654227,27.37,78381.19,26.4,-0.24928,0.00015,24.35088]
[1777665654762,27.37,78381.19,26.4,-0.24928,0.00015,24.35088]
[1777665655732,27.37,78381.38,26.4,-0.24926,0.00015,24.34963]
[1777665655741,27.37,78381.38,26.4,-0.24926,0.00015,24.34963]
[1777665655758,27.37,78381.38,26.4,-0.24926,0.00015,24.34963]
[1777665655786,27.37,78381.38,26.4,-0.24926,0.00015,24.34963]
[1777665655793,27.37,78381.38,26.4,-0.24926,0.00015,24.34963]
[1777665655827,27.37,78381.38,26.4,-0.24926,0.00015,24.34963]
[1777665655820,27.37,78381.85,26.4,-0.24919,0.00015,24.34628]
[1777665655914,27.37,78381.85,26.4,-0.24919,0.00015,24.34628]
[1777665657186,27.37,78374.67,26.4,-0.25028,0.00015,24.40062]
[1777665657370,27.37,78374.67,26.4,-0.25028,0.00015,24.40062]
[1777665657404,27.37,78374.67,26.4,-0.25028,0.00015,24.40062]
[1777665657550,27.37,78374.67,26.4,-0.25028,0.00015,24.40062]
[1777665660607,27.38,78370.22,33.7,-0.25097,0.00015,24.43474]
[1777665660616,27.38,78370.22,33.7,-0.25097,0.00015,24.43474]
[1777665660619,27.38,78370.22,33.7,-0.25097,0.00015,24.43474]
[1777665660621,27.38,78370.22,33.7,-0.25097,0.00015,24.43474]
[1777665660666,27.38,78370.22,33.7,-0.25097,0.00015,24.43474]
[1777665660831,27.38,78370.22,33.7,-0.25097,0.00015,24.43474]
[1777665660893,27.38,78371.74,33.7,-0.25074,0.00015,24.42354]
[1777665661293,27.38,78371.74,33.7,-0.25074,0.00015,24.42354]
[1777665661432,27.38,78371.74,33.7,-0.25074,0.00015,24.42354]
[1777665663673,27.38,78376.3,76.2,-0.25007,0.00015,24.39024]
[1777665663686,27.38,78376.3,76.2,-0.25007,0.00015,24.39024]
[1777665663688,27.38,78376.3,76.2,-0.25007,0.00015,24.39024]
[1777665663692,27.38,78376.3,76.2,-0.25007,0.00015,24.39024]
[1777665663694,27.38,78376.3,76.2,-0.25007,0.00015,24.39024]
[1777665663703,27.38,78376.3,76.2,-0.25007,0.00015,24.39024]
[1777665663913,27.38,78376.3,76.2,-0.25007,0.00015,24.39024]
[1777665663791,27.38,78380.1,76.2,-0.24951,0.00015,24.36214]
[1777665663930,27.38,78380.1,76.2,-0.24951,0.00015,24.36214]
[1777665664792,27.38,78380.1,76.2,-0.24951,0.00015,24.36214]
[1777665665414,27.38,78381.0,76.2,-0.24938,0.00015,24.35613]
[1777665667276,27.42,78375.46,76.2,-0.25051,0.00015,24.41267]
[1777665668824,27.44,78374.41,76.2,-0.2508,0.00015,24.42724]
[1777665668914,27.44,78374.41,76.2,-0.2508,0.00015,24.42724]
[1777665668910,27.45,78373.1,76.2,-0.25112,0.00015,24.44351]
[1777665669808,27.45,78373.1,76.2,-0.25112,0.00015,24.44351]
[1777665669889,27.45,78373.1,76.2,-0.25112,0.00015,24.44351]
[1777665669834,27.47,78371.3,76.2,-0.25151,0.00015,24.46282]
[1777665670636,27.47,78371.3,76.2,-0.25151,0.00015,24.46282]
[1777665670762,27.48,78371.39,76.2,-0.25158,0.00015,24.4667]
[1777665672571,27.5,78361.55,76.2,-0.25324,0.00015,24.54837]
[1777665677606,27.55,78360.52,76.2,-0.25372,0.00015,24.57278]
[1777665678101,27.55,78360.52,76.2,-0.25372,0.00015,24.57278]
[1777665678927,27.55,78360.52,76.2,-0.25372,0.00015,24.57278]
[1777665678613,27.56,78358.87,76.2,-0.25404,0.00015,24.58804]
[1777665683647,27.63,78354.4,76.2,-0.25524,0.00015,24.6477]
[1777665683992,27.63,78354.4,76.2,-0.25524,0.00015,24.6477]
[1777665686068,27.65,78355.39,76.2,-0.25528,0.00015,24.64998]
[1777665686669,27.67,78354.55,76.2,-0.2555,0.00015,24.66073]
[1777665688374,27.68,78355.5,76.2,-0.25545,0.00015,24.65854]
[1777665689227,27.69,78359.04,76.2,-0.25501,0.00015,24.63737]
[1777665692497,27.73,78356.38,76.2,-0.25567,0.00015,24.66765]
[1777665696383,27.78,78356.47,76.2,-0.256,0.00015,24.6842]
[1777665702569,27.83,78355.53,76.2,-0.25655,0.00015,24.71133]
[1777665703250,27.83,78355.89,76.2,-0.2565,0.00015,24.7091]
[1777665704631,27.85,78355.82,76.2,-0.25659,0.00015,24.71338]
[1777665704797,27.85,78355.9,76.2,-0.25658,0.00015,24.71317]
[1777665706693,27.85,78358.3,76.2,-0.25623,0.00015,24.6962]
[1777665706697,27.85,78358.3,76.2,-0.25623,0.00015,24.6962]
[1777665706904,27.86,78359.51,76.2,-0.25612,0.00015,24.69131]
[1777665712852,27.89,78359.4,76.2,-0.25639,0.00015,24.7048]
[1777665717887,27.9,78359.94,76.2,-0.25635,0.00015,24.70268]
[1777665717986,27.9,78359.94,76.2,-0.25635,0.00015,24.70268]
[1777665721498,27.9,78361.05,76.2,-0.2562,0.00015,24.69567]
[1777665722722,27.9,78362.0,76.2,-0.25606,0.00015,24.68914]
[1777665727959,27.91,78360.56,76.2,-0.25632,0.00015,24.70159]
[1777665732994,27.91,78358.68,76.2,-0.25664,0.00015,24.7168]
[1777665736140,27.91,78356.4,76.2,-0.25699,0.00015,24.73387]
[1777665736520,27.91,78356.4,76.2,-0.25699,0.00015,24.73387]
[1777665737347,27.91,78356.35,76.2,-0.25701,0.00015,24.73478]
[1777665737667,27.91,78356.35,76.2,-0.25701,0.00015,24.73478]
[1777665737693,27.92,78349.23,76.2,-0.25809,0.00015,24.78639]
[1777665738486,27.92,78349.23,76.2,-0.25809,0.00015,24.78639]
[1777665738800,27.92,78349.23,76.2,-0.25809,0.00015,24.78639]
[1777665740106,27.92,78347.46,76.2,-0.25836,0.00015,24.79944]
[1777665745691,27.92,78347.44,76.2,-0.2584,0.00015,24.80111]
[1777665746034,27.92,78347.44,76.2,-0.25841,0.00015,24.80172]
[1777665747377,27.92,78348.15,76.2,-0.2583,0.00015,24.79661]
[1777665753138,27.93,78353.73,76.2,-0.25749,0.00015,24.75537]
[1777665755091,27.93,78354.18,76.2,-0.25743,0.00015,24.75249]
[1777665755115,27.93,78354.18,76.2,-0.25743,0.00015,24.75249]
[1777665755395,27.93,78357.01,76.2,-0.25702,0.00015,24.73283]
[1777665761194,27.94,78355.73,76.2,-0.25724,0.00015,24.74371]
[1777665766229,27.94,78356.23,76.2,-0.2572,0.00015,24.74155]
[1777665768088,27.94,78356.23,76.2,-0.2572,0.00015,24.74155]
[1777665768110,27.94,78356.23,76.2,-0.2572,0.00015,24.74155]
[1777665768139,27.94,78356.23,76.2,-0.2572,0.00015,24.74155]
[1777665768182,27.94,78356.23,76.2,-0.2572,0.00015,24.74155]
[1777665768399,27.94,78356.23,76.2,-0.2572,0.00015,24.74155]
[1777665768499,27.94,78351.53,76.2,-0.25791,0.00015,24.77598]
[1777665769822,27.94,78351.53,76.2,-0.25791,0.00015,24.77598]
[1777665775294,27.96,78339.72,76.2,-0.2598,0.00015,24.86593]
[1777665780295,27.96,78344.17,76.2,-0.25915,0.00015,24.8352]
[1777665780307,27.96,78344.17,76.2,-0.25915,0.00015,24.8352]
[1777665784871,27.96,78345.2,76.2,-0.25902,0.00015,24.82905]
[1777665787672,27.97,78344.89,76.2,-0.25909,0.00015,24.8322]
[1777665791432,27.97,78344.82,76.2,-0.25912,0.00015,24.83394]
[1777665797447,27.98,78346.59,76.2,-0.2589,0.00015,24.82345]
[1777665800809,27.98,78346.48,76.2,-0.25893,0.00015,24.82489]
[1777665803890,27.98,78347.36,76.2,-0.25882,0.00015,24.81957]
[1777665803924,27.98,78347.36,76.2,-0.25882,0.00015,24.81957]
[1777665803957,27.98,78347.36,76.2,-0.25882,0.00015,24.81957]
[1777665803984,27.98,78347.36,76.2,-0.25882,0.00015,24.81957]
[1777665804380,27.98,78347.36,76.2,-0.25882,0.00015,24.8199]
[1777665805027,27.98,78347.36,76.2,-0.25882,0.00015,24.8199]
[1777665804497,27.98,78356.61,76.2,-0.25744,0.00015,24.7537]
[1777665805876,27.98,78356.61,76.2,-0.25744,0.00015,24.7537]
[1777665811546,27.99,78358.8,76.2,-0.25713,0.00015,24.73656]
[1777665814133,27.99,78356.56,76.2,-0.25748,0.00015,24.75324]
[1777665814566,27.99,78354.1,76.2,-0.25785,0.00015,24.77119]
[1777665819601,27.99,78355.29,76.2,-0.25771,0.00015,24.7643]
[1777665826650,28.0,78355.22,76.2,-0.25776,0.00015,24.7671]
[1777665831686,28.01,78355.18,76.2,-0.2578,0.00015,24.76899]
[1777665837728,28.01,78355.28,76.2,-0.25782,0.00015,24.77016]
[1777665842763,28.02,78355.32,76.2,-0.25785,0.00015,24.77142]
[1777665843718,28.02,78355.32,76.2,-0.25785,0.00015,24.77142]
[1777665848805,28.02,78355.3,76.2,-0.25789,0.00015,24.77353]
[1777665851525,28.02,78354.32,76.2,-0.25805,0.00015,24.78121]
[1777665856010,28.03,78352.04,76.2,-0.25842,0.00015,24.7988]
[1777665860099,28.03,78352.66,76.2,-0.25835,0.00015,24.79556]
[1777665865375,28.03,78353.69,76.2,-0.25823,0.00015,24.79]
[1777665866503,28.04,78354.12,76.2,-0.25817,0.00015,24.78723]
[1777665868631,28.04,78356.69,76.2,-0.2578,0.00015,24.76944]
[1777665868720,28.04,78356.69,76.2,-0.2578,0.00015,24.76944]
[1777665868820,28.04,78356.69,76.2,-0.2578,0.00015,24.76944]
[1777665868847,28.04,78356.69,76.2,-0.2578,0.00015,24.76944]
[1777665869086,28.04,78356.69,76.2,-0.2578,0.00015,24.76944]
[1777665869316,28.04,78360.49,76.2,-0.25724,0.00015,24.74249]
[1777665871891,28.04,78369.21,76.2,-0.25592,0.00015,24.677]
[1777665872006,28.04,78369.21,76.2,-0.25592,0.00015,24.677]
[1777665872467,28.04,78369.67,76.2,-0.25586,0.00015,24.67409]
[1777665873183,28.04,78369.61,76.2,-0.25588,0.00015,24.67493]
[1777665874061,28.04,78369.61,76.2,-0.25588,0.00015,24.67493]
[1777665875513,28.04,78369.69,76.2,-0.25589,0.00015,24.67517]
[1777665877794,28.05,78370.66,76.2,-0.25576,0.00015,24.66898]
[1777665878190,28.05,78371.49,76.2,-0.25564,0.00015,24.66341]
[1777665880264,28.05,78371.67,76.2,-0.25563,0.00015,24.66296]
[1777665888999,28.07,78370.71,76.2,-0.25589,0.00015,24.67594]
[1777665890694,28.07,78370.8,76.2,-0.25591,0.00015,24.67701]
[1777665897143,28.1,78371.22,76.2,-0.25608,0.00015,24.68537]
[1777665900889,28.12,78371.01,76.2,-0.25621,0.00015,24.69172]
[1777665901007,28.12,78371.01,76.2,-0.25621,0.00015,24.69172]
[1777665901855,28.13,78370.99,76.2,-0.2563,0.00015,24.69663]
[1777665902421,28.14,78365.89,76.2,-0.25716,0.00015,24.73773]
[1777665902971,28.14,78365.89,76.2,-0.25716,0.00015,24.73773]
[1777665903073,28.14,78353.78,76.2,-0.25898,0.00015,24.82458]
[1777665903712,28.14,78353.78,76.2,-0.25898,0.00015,24.82458]
[1777665905181,28.14,78351.08,76.2,-0.25939,0.00015,24.84423]
[1777665905658,28.14,78351.08,76.2,-0.25939,0.00015,24.84423]
[1777665909152,28.15,78351.15,76.2,-0.25939,0.00015,24.84414]
[1777665909162,28.15,78351.15,76.2,-0.25939,0.00015,24.84414]
[1777665909969,28.15,78351.59,76.2,-0.25933,0.00015,24.84122]
[1777665911985,28.15,78353.26,76.2,-0.25908,0.00015,24.82974]
[1777665917284,28.15,78351.94,76.2,-0.25931,0.00015,24.8405]
[1777665918863,28.15,78351.94,76.2,-0.25931,0.00015,24.8405]
[1777665924332,28.16,78350.94,76.2,-0.25949,0.00015,24.84908]
[1777665929452,28.16,78351.11,76.2,-0.25947,0.00015,24.84835]
[1777665929480,28.16,78351.11,76.2,-0.25947,0.00015,24.84835]
[1777665930002,28.16,78351.11,76.2,-0.25947,0.00015,24.84835]
[1777665931806,28.16,78348.96,76.2,-0.25981,0.00015,24.86414]
[1777665935176,28.16,78344.81,76.2,-0.26042,0.00015,24.8907]
[1777665939576,28.16,78345.19,76.2,-0.26038,0.00015,24.88888]
[1777665943021,28.16,78342.46,76.2,-0.2608,0.00015,24.90872]
[1777665943027,28.16,78342.46,76.2,-0.2608,0.00015,24.90872]
[1777665943134,28.16,78342.46,76.2,-0.2608,0.00015,24.90872]
[1777665943149,28.16,78342.46,76.2,-0.2608,0.00015,24.90872]
[1777665943177,28.16,78341.84,76.2,-0.2609,0.00015,24.91326]
[1777665944403,28.17,78337.45,76.2,-0.26157,0.00015,24.94454]
[1777665949060,28.17,78332.33,76.2,-0.26236,0.00015,24.98146]
[1777665951976,28.17,78327.99,76.2,-0.26302,0.00015,25.01252]
[1777665953716,28.17,78327.95,76.2,-0.26304,0.00015,25.01312]
[1777665955286,28.17,78328.02,76.2,-0.26303,0.00015,25.01296]
[1777665956049,28.17,78328.02,76.2,-0.26303,0.00015,25.01296]
[1777665959537,28.17,78328.34,76.2,-0.263,0.00015,25.01141]
[1777665962458,28.17,78328.11,76.2,-0.26304,0.00015,25.01359]
[1777665964419,28.18,78327.51,76.2,-0.26314,0.00015,25.01817]
[1777665964445,28.18,78327.51,76.2,-0.26314,0.00015,25.01817]
[1777665964529,28.18,78327.51,76.2,-0.26314,0.00015,25.01817]
[1777665967554,28.18,78332.36,76.2,-0.26242,0.00015,24.98471]
[1777665968220,28.18,78332.36,76.2,-0.26242,0.00015,24.98471]
[1777665969071,28.18,78330.73,76.2,-0.26267,0.00015,24.9964]
[1777665970353,28.18,78331.74,76.2,-0.26253,0.00015,24.98974]
[1777665971237,28.18,78331.19,76.2,-0.26262,0.00015,24.99382]
[1777665974518,28.18,78331.3,76.2,-0.26261,0.00015,24.99349]
[1777665974620,28.18,78331.3,76.2,-0.26262,0.00015,24.99393]
[1777665976478,28.18,78331.3,76.2,-0.26262,0.00015,24.99393]
[1777665981733,28.19,78336.68,76.2,-0.26185,0.00015,24.95818]
[1777665986768,28.19,78335.93,76.2,-0.262,0.00015,24.96509]
[1777665991803,28.2,78333.64,76.2,-0.26235,0.00015,24.97922]
[1777665996839,28.2,78329.83,76.2,-0.26295,0.00015,25.00732]
[1777666000077,28.2,78330.73,76.2,-0.26283,0.00015,25.00151]
[1777666005901,28.21,78326.54,76.2,-0.2635,0.00015,25.0325]
[1777666012950,28.21,78329.8,76.2,-0.26303,0.00015,25.01112]
[1777666017112,28.21,78330.03,76.2,-0.26301,0.00015,25.01018]
[1777666020992,28.22,78330.02,76.2,-0.26303,0.00015,25.01111]
[1777666026080,28.22,78322.62,76.2,-0.26416,0.00015,25.06362]
[1777666032237,28.22,78325.05,76.2,-0.26382,0.00015,25.04775]
[1777666032310,28.22,78325.13,76.2,-0.26381,0.00015,25.04738]
[1777666032331,28.22,78325.13,76.2,-0.26381,0.00015,25.04738]
[1777666036804,28.22,78318.06,76.2,-0.26489,0.00015,25.09737]
[1777666036858,28.22,78318.06,76.2,-0.26489,0.00015,25.09737]
[1777666037276,28.22,78318.06,76.2,-0.26489,0.00015,25.09737]
[1777666037119,28.23,78307.24,76.2,-0.26654,0.00015,25.17272]
[1777666037375,28.23,78307.24,76.2,-0.26654,0.00015,25.17272]
[1777666037472,28.23,78307.24,76.2,-0.26654,0.00015,25.17272]
[1777666038126,28.23,78303.91,76.2,-0.26705,0.00015,25.19592]
[1777666044168,28.23,78308.21,76.2,-0.26642,0.00015,25.16736]
[1777666046217,28.23,78309.88,76.2,-0.26617,0.00015,25.156]
[1777666047189,28.23,78313.91,76.2,-0.26557,0.00015,25.12844]
[1777666047551,28.23,78313.91,76.2,-0.26557,0.00015,25.12844]
[1777666051616,28.23,78313.56,76.2,-0.26563,0.00015,25.13144]
[1777666052285,28.23,78313.56,76.2,-0.26563,0.00015,25.13144]
[1777666052377,28.23,78312.31,76.2,-0.26581,0.00015,25.13704]
[1777666053255,28.23,78312.31,76.2,-0.26581,0.00015,25.13704]
[1777666053231,28.23,78310.28,76.2,-0.26612,0.00015,25.1514]
[1777666059273,28.24,78307.23,76.2,-0.26662,0.00015,25.17396]
[1777666062047,28.24,78306.74,76.2,-0.2667,0.00015,25.1778]
[1777666062295,28.24,78312.12,76.2,-0.26589,0.00015,25.1407]
[1777666063056,28.24,78312.12,76.2,-0.26589,0.00015,25.1407]
[1777666068336,28.24,78312.52,76.2,-0.26585,0.00015,25.13893]
[1777666073371,28.25,78312.54,76.2,-0.26586,0.00015,25.13957]
[1777666076378,28.25,78312.51,76.2,-0.26588,0.00015,25.14025]
[1777666078376,28.25,78316.71,76.2,-0.26524,0.00015,25.11122]
[1777666082691,28.25,78317.2,76.2,-0.26519,0.00015,25.10879]
[1777666082854,28.25,78317.2,76.2,-0.26519,0.00015,25.10879]
[1777666082942,28.25,78317.2,76.2,-0.26519,0.00015,25.10879]
[1777666085236,28.25,78326.44,76.2,-0.2638,0.00015,25.04457]
[1777666088388,28.25,78329.76,76.2,-0.26331,0.00015,25.02228]
[1777666089824,28.25,78327.59,76.2,-0.26364,0.00015,25.03746]
[1777666092683,28.26,78328.78,76.2,-0.26347,0.00015,25.02971]
[1777666098618,28.26,78329.44,76.2,-0.2634,0.00015,25.02643]
[1777666100014,28.26,78329.28,76.2,-0.26343,0.00015,25.02773]
[1777666100712,28.26,78329.37,76.2,-0.26342,0.00015,25.02729]
[1777666102104,28.26,78329.31,76.2,-0.26343,0.00015,25.02789]
[1777666103435,28.26,78329.25,76.2,-0.26345,0.00015,25.02867]
[1777666104720,28.26,78329.25,76.2,-0.26345,0.00015,25.02885]
[1777666105308,28.26,78329.25,76.2,-0.26345,0.00015,25.02885]
[1777666108612,28.27,78327.87,76.2,-0.26368,0.00015,25.0392]
[1777666113290,28.27,78327.84,76.2,-0.26367,0.00015,25.03661]
[1777666114032,28.27,78327.28,76.2,-0.26376,0.00015,25.04068]
[1777666115295,28.27,78326.89,76.2,-0.26382,0.00015,25.04356]
[1777666116893,28.27,78325.37,76.2,-0.26406,0.00015,25.05447]
[1777666116935,28.27,78325.37,76.2,-0.26406,0.00015,25.05447]
[1777666122618,28.27,78321.63,76.2,-0.26464,0.00015,25.08116]
[1777666123066,28.27,78321.63,76.2,-0.26464,0.00015,25.08116]
[1777666123504,28.27,78320.79,76.2,-0.26477,0.00015,25.08724]
[1777666123512,28.27,78320.79,76.2,-0.26477,0.00015,25.08724]
[1777666123721,28.27,78311.62,76.2,-0.26616,0.00015,25.15112]
[1777666125143,28.27,78311.62,76.2,-0.26616,0.00015,25.15112]
[1777666129208,28.27,78309.81,76.2,-0.26644,0.00015,25.16391]
[1777666130206,28.27,78309.81,76.2,-0.26645,0.00015,25.16427]
[1777666130305,28.27,78309.81,76.2,-0.26645,0.00015,25.16427]
[1777666130308,28.27,78309.81,76.2,-0.26645,0.00015,25.16439]
[1777666131867,28.28,78308.91,76.2,-0.26659,0.00015,25.17084]
[1777666132355,28.28,78308.91,76.2,-0.26659,0.00015,25.17084]
[1777666135610,28.28,78309.21,76.2,-0.26656,0.00015,25.16966]
[1777666136258,28.28,78309.21,76.2,-0.26656,0.00015,25.16966]
[1777666141847,28.28,78311.52,76.2,-0.26625,0.00015,25.15526]
[1777666146579,28.29,78309.18,76.2,-0.26662,0.00015,25.17244]
[1777666147390,28.29,78309.18,76.2,-0.26662,0.00015,25.17244]
[1777666147949,28.29,78311.06,76.2,-0.26634,0.00015,25.15967]
[1777666148007,28.29,78313.66,76.2,-0.26595,0.00015,25.14182]
[1777666152838,28.29,78313.6,76.2,-0.26598,0.00015,25.14292]
[1777666152911,28.29,78313.6,76.2,-0.26598,0.00015,25.14292]
[1777666158965,28.29,78313.87,76.2,-0.26596,0.00015,25.1423]
[1777666164423,28.3,78310.95,76.2,-0.26642,0.00015,25.16335]
[1777666164424,28.3,78310.95,76.2,-0.26642,0.00015,25.16335]
[1777666169283,28.3,78310.92,76.2,-0.26644,0.00015,25.1642]
[1777666169355,28.3,78310.92,76.2,-0.26644,0.00015,25.1642]
[1777666175864,28.3,78311.49,76.2,-0.26635,0.00015,25.1577]
[1777666179639,28.3,78311.49,76.2,-0.26636,0.00015,25.15821]
[1777666179641,28.3,78311.49,76.2,-0.26636,0.00015,25.15821]
[1777666185149,28.31,78311.91,76.2,-0.26634,0.00015,25.15711]
[1777666185445,28.31,78311.91,76.2,-0.26634,0.00015,25.15711]
[1777666186665,28.31,78316.89,76.2,-0.26559,0.00015,25.1228]
[1777666193205,28.31,78314.73,76.2,-0.26594,0.00015,25.13917]
[1777666198241,28.31,78314.67,76.2,-0.26597,0.00015,25.14049]
[1777666203276,28.32,78312.21,76.2,-0.26636,0.00015,25.15839]
[1777666209318,28.32,78308.95,76.2,-0.26687,0.00015,25.18179]
[1777666209756,28.32,78308.95,76.2,-0.26687,0.00015,25.18179]
[1777666210141,28.32,78308.95,76.2,-0.26687,0.00015,25.18179]
[1777666210325,28.32,78308.92,76.2,-0.26688,0.00015,25.18213]
[1777666211631,28.32,78308.92,76.2,-0.26688,0.00015,25.18213]
[1777666215798,28.32,78307.87,76.2,-0.26706,0.00015,25.19053]
[1777666215833,28.32,78307.87,76.2,-0.26706,0.00015,25.19053]
[1777666217514,28.32,78298.18,76.2,-0.26854,0.00015,25.25759]
[1777666220184,28.33,78298.16,76.2,-0.26855,0.00015,25.25801]
[1777666220205,28.33,78298.16,76.2,-0.26855,0.00015,25.25801]
[1777666220401,28.33,78302.85,76.2,-0.26784,0.00015,25.22593]
[1777666221748,28.33,78304.35,76.2,-0.26762,0.00015,25.21569]
[1777666224386,28.33,78305.8,76.2,-0.2674,0.00015,25.20579]
[1777666224406,28.33,78305.8,76.2,-0.2674,0.00015,25.20579]
[1777666224435,28.33,78305.8,76.2,-0.2674,0.00015,25.20579]
[1777666230473,28.33,78312.22,76.2,-0.26645,0.00015,25.16253]
[1777666230490,28.33,78312.22,76.2,-0.26645,0.00015,25.16253]
[1777666237522,28.33,78311.72,76.2,-0.26653,0.00015,25.16359]
[1777666242557,28.34,78315.5,76.2,-0.26597,0.00015,25.13818]
[1777666243505,28.34,78315.5,76.2,-0.26597,0.00015,25.13818]
[1777666248922,28.34,78314.98,76.2,-0.26606,0.00015,25.14261]
[1777666255154,28.34,78313.11,76.2,-0.26637,0.00015,25.15649]
[1777666255155,28.34,78313.11,76.2,-0.26637,0.00015,25.15649]
[1777666257396,28.34,78309.91,76.2,-0.26686,0.00015,25.17887]
[1777666263418,28.34,78303.75,76.2,-0.26781,0.00015,25.22205]
[1777666265760,28.34,78304.13,76.2,-0.26775,0.00015,25.21958]
[1777666265795,28.34,78304.13,76.2,-0.26775,0.00015,25.21958]
[1777666266500,28.34,78304.13,76.2,-0.26775,0.00015,25.21958]
[1777666265861,28.34,78304.16,76.2,-0.26775,0.00015,25.21951]
[1777666268866,28.34,78304.2,76.2,-0.26775,0.00015,25.21923]
[1777666274781,28.35,78305.74,76.2,-0.26754,0.00015,25.20991]
[1777666280176,28.35,78304.04,76.2,-0.26781,0.00015,25.22234]
[1777666285858,28.35,78304.31,76.2,-0.26779,0.00015,25.2214]
[1777666286827,28.35,78304.31,76.2,-0.26779,0.00015,25.2214]
[1777666288134,28.35,78303.7,76.2,-0.26789,0.00015,25.22571]
[1777666290694,28.35,78301.76,76.2,-0.26818,0.00015,25.23925]
[1777666295928,28.36,78302.04,76.2,-0.26814,0.00015,25.23464]
[1777666300963,28.36,78301.75,76.2,-0.26819,0.00015,25.23715]
[1777666307004,28.36,78301.71,76.2,-0.26821,0.00015,25.23804]
[1777666308898,28.36,78301.17,76.2,-0.2683,0.00015,25.24185]
[1777666316949,28.36,78296.14,76.2,-0.26907,0.00015,25.27667]
[1777666323117,28.36,78295.95,76.2,-0.26911,0.00015,25.27865]
[1777666328153,28.36,78296.65,76.2,-0.26901,0.00015,25.27422]
[1777666333188,28.37,78296.76,76.2,-0.269,0.00015,25.27378]
[1777666336374,28.37,78296.83,76.2,-0.26899,0.00015,25.27336]
[1777666336398,28.37,78296.83,76.2,-0.26899,0.00015,25.27336]
[1777666340267,28.37,78305.23,76.2,-0.26773,0.00015,25.21614]
[1777666340498,28.37,78305.24,76.2,-0.26773,0.00015,25.21619]
[1777666341376,28.37,78305.24,76.2,-0.26773,0.00015,25.21619]
[1777666341467,28.37,78305.24,76.2,-0.26773,0.00015,25.21619]
[1777666341568,28.37,78301.41,76.2,-0.26831,0.00015,25.24249]
[1777666346270,28.37,78299.24,76.2,-0.26864,0.00015,25.25758]
[1777666348382,28.37,78302.51,76.2,-0.26815,0.00015,25.23536]
[1777666349153,28.37,78303.98,76.2,-0.26793,0.00015,25.22535]
[1777666354154,28.37,78304.04,76.2,-0.26791,0.00015,25.22197]
[1777666355173,28.37,78304.14,76.2,-0.2679,0.00015,25.22137]
[1777666355341,28.37,78304.41,76.2,-0.26786,0.00015,25.2196]
[1777666359780,28.37,78303.53,76.2,-0.26799,0.00015,25.22559]
[1777666359808,28.37,78303.53,76.2,-0.26799,0.00015,25.22559]
[1777666360376,28.37,78303.04,76.2,-0.26806,0.00015,25.22894]
[1777666365384,28.37,78302.38,76.2,-0.26817,0.00015,25.23376]
[1777666367584,28.37,78302.3,76.2,-0.26818,0.00015,25.23444]
[1777666378071,28.37,78303.44,76.2,-0.26802,0.00015,25.2272]
[1777666384545,28.38,78303.42,76.2,-0.26804,0.00015,25.2279]
[1777666385420,28.38,78303.42,76.2,-0.26804,0.00015,25.2279]
[1777666385450,28.38,78303.42,76.2,-0.26804,0.00015,25.2279]
[1777666385582,28.38,78303.42,76.2,-0.26804,0.00015,25.2279]
[1777666385552,28.38,78302.27,76.2,-0.26821,0.00015,25.23584]
[1777666390586,28.38,78294.6,76.2,-0.26938,0.00015,25.28846]
[1777666392467,28.38,78295.25,76.2,-0.26928,0.00015,25.28403]
[1777666397636,28.38,78298.24,76.2,-0.26883,0.00015,25.26369]
[1777666398501,28.38,78298.24,76.2,-0.26883,0.00015,25.26369]
[1777666403677,28.38,78296.86,76.2,-0.26904,0.00015,25.27328]
[1777666408716,28.38,78296.87,76.2,-0.26904,0.00015,25.27332]
[1777666409973,28.38,78296.87,76.2,-0.26904,0.00015,25.27332]
[1777666412975,28.38,78295.75,76.2,-0.2692,0.00015,25.27761]
[1777666419793,28.38,78292.65,76.2,-0.26967,0.00015,25.29881]
[1777666423729,28.38,78292.66,76.2,-0.26967,0.00015,25.29873]
[1777666423743,28.38,78292.66,76.2,-0.26967,0.00015,25.29873]
[1777666423851,28.38,78292.66,76.2,-0.26967,0.00015,25.29873]
[1777666430870,28.38,78289.21,76.2,-0.27019,0.00015,25.32212]
[1777666435905,28.38,78289.22,76.2,-0.27018,0.00015,25.32185]
[1777666438324,28.38,78289.22,76.2,-0.27018,0.00015,25.32185]
[1777666440232,28.38,78289.76,76.2,-0.2701,0.00015,25.31806]
[1777666440326,28.38,78289.76,76.2,-0.2701,0.00015,25.31806]
[1777666441255,28.38,78290.01,76.2,-0.27006,0.00015,25.31632]
[1777666442563,28.38,78286.99,76.2,-0.27052,0.00015,25.33693]
[1777666442715,28.38,78286.52,76.2,-0.27059,0.00015,25.34016]
[1777666449360,28.38,78286.43,76.2,-0.27061,0.00015,25.34089]
[1777666450094,28.38,78286.43,76.2,-0.27061,0.00015,25.341]
[1777666451898,28.38,78291.74,76.2,-0.2698,0.00015,25.30491]
[1777666453266,28.38,78291.32,76.2,-0.26987,0.00015,25.30784]
[1777666454554,28.38,78290.61,76.2,-0.26998,0.00015,25.31276]
[1777666460074,28.38,78290.83,76.2,-0.26996,0.00015,25.31176]
[1777666465109,28.38,78290.73,76.2,-0.26998,0.00015,25.31282]
[1777666470144,28.38,78290.81,76.2,-0.26998,0.00015,25.31261]
[1777666474583,28.38,78290.12,76.2,-0.27006,0.00015,25.31408]
[1777666480214,28.38,78289.78,76.2,-0.27013,0.00015,25.31682]
[1777666485371,28.38,78289.98,76.2,-0.2701,0.00015,25.31569]
[1777666486143,28.38,78289.81,76.2,-0.27013,0.00015,25.31692]
[1777666489620,28.39,78290.44,76.2,-0.27004,0.00015,25.31282]
[1777666490404,28.39,78290.52,76.2,-0.27003,0.00015,25.31234]
[1777666495628,28.39,78290.46,76.2,-0.27004,0.00015,25.31312]
[1777666497136,28.39,78290.57,76.2,-0.27003,0.00015,25.31243]
[1777666498379,28.39,78290.54,76.2,-0.27003,0.00015,25.31277]
[1777666500434,28.39,78290.61,76.2,-0.27002,0.00015,25.31236]
[1777666500450,28.39,78290.61,76.2,-0.27002,0.00015,25.31236]
[1777666500528,28.39,78290.61,76.2,-0.27003,0.00015,25.31248]
[1777666501447,28.39,78290.61,76.2,-0.27003,0.00015,25.31248]
[1777666501655,28.39,78290.61,76.2,-0.27003,0.00015,25.31248]
[1777666502573,28.39,78297.87,76.2,-0.26892,0.00015,25.2629]
[1777666502604,28.39,78297.87,76.2,-0.26892,0.00015,25.2629]
[1777666502632,28.39,78297.26,76.2,-0.26902,0.00015,25.2671]
[1777666503706,28.39,78297.26,76.2,-0.26902,0.00015,25.2671]
[1777666503375,28.39,78287.86,76.2,-0.27045,0.00015,25.33128]
[1777666503996,28.39,78287.86,76.2,-0.27045,0.00015,25.33128]
[1777666504057,28.39,78287.86,76.2,-0.27045,0.00015,25.33128]
[1777666504070,28.39,78287.86,76.2,-0.27045,0.00015,25.33128]
[1777666509417,28.39,78284.94,76.2,-0.27089,0.00015,25.35105]
[1777666514510,28.39,78284.87,76.2,-0.2709,0.00015,25.35148]
[1777666514912,28.39,78283.8,76.2,-0.27106,0.00015,25.35875]
[1777666514916,28.39,78283.8,76.2,-0.27106,0.00015,25.35875]
[1777666519125,28.39,78283.34,76.2,-0.27114,0.00015,25.3621]
[1777666519128,28.39,78283.34,76.2,-0.27114,0.00015,25.3621]
[1777666520312,28.39,78283.34,76.2,-0.27114,0.00015,25.36216]
[1777666520315,28.39,78283.34,76.2,-0.27114,0.00015,25.36216]
[1777666524293,28.39,78281.87,76.2,-0.27137,0.00015,25.37237]
[1777666524296,28.39,78281.87,76.2,-0.27137,0.00015,25.37237]
[1777666525236,28.39,78281.87,76.2,-0.27137,0.00015,25.37243]
[1777666525239,28.39,78281.87,76.2,-0.27137,0.00015,25.37243]
[1777666525744,28.39,78281.87,76.2,-0.27137,0.00015,25.37243]
[1777666526209,28.39,78282.24,76.2,-0.27131,0.00015,25.36997]
[1777666526212,28.39,78282.24,76.2,-0.27131,0.00015,25.36997]
[1777666528272,28.39,78282.05,76.2,-0.27135,0.00015,25.37132]
[1777666528274,28.39,78282.05,76.2,-0.27135,0.00015,25.37132]
[1777666528757,28.39,78282.05,76.2,-0.27135,0.00015,25.37132]
[1777666529181,28.39,78281.94,76.2,-0.27136,0.00015,25.37219]
[1777666529185,28.39,78281.94,76.2,-0.27136,0.00015,25.37219]
[1777666534590,28.39,78281.94,76.2,-0.27135,0.00015,25.36895]
[1777666535342,28.39,78281.83,76.2,-0.27137,0.00015,25.36989]
[1777666535373,28.39,78281.83,76.2,-0.27137,0.00015,25.36989]
[1777666535786,28.39,78281.83,76.2,-0.27137,0.00015,25.36989]
[1777666538231,28.39,78276.74,76.2,-0.27215,0.00015,25.40446]
[1777666542493,28.39,78271.6,76.2,-0.27295,0.00015,25.43997]
[1777666542777,28.39,78271.6,76.2,-0.27295,0.00015,25.43997]
[1777666542784,28.39,78271.6,76.2,-0.27295,0.00015,25.43997]
[1777666547845,28.39,78269.85,76.2,-0.27322,0.00015,25.45195]
[1777666548959,28.39,78269.22,76.2,-0.27332,0.00015,25.45617]
[1777666550257,28.39,78269.18,76.2,-0.27333,0.00015,25.45643]
[1777666554775,28.39,78268.63,76.2,-0.27341,0.00015,25.45999]
[1777666559599,28.39,78258.71,76.2,-0.27492,0.00015,25.52633]
[1777666559601,28.39,78258.71,76.2,-0.27492,0.00015,25.52633]
[1777666565100,28.39,78258.86,76.2,-0.27489,0.00015,25.52494]
[1777666565238,28.39,78258.86,76.2,-0.27489,0.00015,25.52494]
[1777666565297,28.39,78258.86,76.2,-0.27489,0.00015,25.52494]
[1777666565378,28.39,78258.86,76.2,-0.27489,0.00015,25.52494]
[1777666565389,28.39,78258.86,76.2,-0.27489,0.00015,25.52494]
[1777666565422,28.39,78258.86,76.2,-0.27489,0.00015,25.52494]
[1777666565476,28.39,78258.86,76.2,-0.27489,0.00015,25.52494]
[1777666569844,28.39,78266.58,76.2,-0.2737,0.00015,25.47283]
[1777666569846,28.39,78266.58,76.2,-0.2737,0.00015,25.47283]
[1777666570850,28.39,78265.76,76.2,-0.27382,0.00015,25.47812]
[1777666575487,28.39,78266.65,76.2,-0.27367,0.00015,25.47165]
[1777666575588,28.39,78266.65,76.2,-0.27367,0.00015,25.47134]
[1777666581928,28.38,78268.33,76.2,-0.27339,0.00015,25.45918]
[1777666586965,28.38,78267.89,76.2,-0.27344,0.00015,25.46142]
[1777666597985,28.38,78268.59,76.2,-0.2733,0.00015,25.45253]
[1777666604084,28.37,78272.6,76.2,-0.27265,0.00015,25.42365]
[1777666610519,28.37,78272.31,76.2,-0.27268,0.00015,25.42522]
[1777666611224,28.37,78274.58,76.2,-0.27232,0.00015,25.40935]
[1777666613220,28.37,78274.77,76.2,-0.27229,0.00015,25.40783]
[1777666614243,28.37,78274.77,76.2,-0.27229,0.00015,25.40771]
[1777666614925,28.37,78274.77,76.2,-0.27229,0.00015,25.40759]
[1777666615153,28.37,78274.77,76.2,-0.27229,0.00015,25.40759]
[1777666621203,28.37,78279.97,76.2,-0.27148,0.00015,25.37169]
[1777666626238,28.37,78279.98,76.2,-0.27147,0.00015,25.37124]
[1777666630146,28.37,78280.12,76.2,-0.27144,0.00015,25.37008]
[1777666630149,28.37,78280.12,76.2,-0.27144,0.00015,25.37008]
[1777666637315,28.36,78274.41,76.2,-0.2723,0.00015,25.40818]
[1777666639640,28.36,78274.27,76.2,-0.27232,0.00015,25.40902]
[1777666639867,28.36,78274.27,76.2,-0.27232,0.00015,25.40902]
[1777666640615,28.36,78274.34,76.2,-0.27231,0.00015,25.40843]
[1777666641214,28.36,78268.06,76.2,-0.27327,0.00015,25.45082]
[1777666641257,28.36,78268.06,76.2,-0.27327,0.00015,25.45082]
[1777666645175,28.36,78264.04,76.2,-0.27388,0.00015,25.47754]
[1777666645883,28.36,78264.04,76.2,-0.27388,0.00015,25.47754]
[1777666647950,28.36,78263.92,76.2,-0.27389,0.00015,25.47806]
[1777666650154,28.36,78263.97,76.2,-0.27388,0.00015,25.47763]
[1777666652071,28.36,78264.05,76.2,-0.27386,0.00015,25.47691]
[1777666656948,28.36,78266.99,76.2,-0.27338,0.00015,25.45323]
[1777666657076,28.36,78269.86,76.2,-0.27294,0.00015,25.43379]
[1777666658037,28.36,78264.44,76.2,-0.27377,0.00015,25.47023]
[1777666658970,28.36,78263.05,76.2,-0.27398,0.00015,25.47951]
[1777666660182,28.36,78262.71,76.2,-0.27404,0.00015,25.48191]
[1777666665511,28.36,78258.1,76.2,-0.27477,0.00015,25.5139]
[1777666667222,28.36,78257.38,76.2,-0.27488,0.00015,25.51888]
[1777666669255,28.36,78257.94,76.2,-0.2748,0.00015,25.51544]
[1777666671516,28.36,78252.98,76.2,-0.27557,0.00015,25.54898]
[1777666674756,28.36,78253.53,76.2,-0.27549,0.00015,25.54554]
[1777666679259,28.37,78253.09,76.2,-0.27558,0.00015,25.54926]
[1777666680350,28.37,78253.09,76.2,-0.27558,0.00015,25.54939]
[1777666681441,28.37,78251.22,76.2,-0.27587,0.00015,25.56202]
[1777666681794,28.37,78251.22,76.2,-0.27587,0.00015,25.56202]
[1777666681814,28.37,78251.22,76.2,-0.27587,0.00015,25.56202]
[1777666683637,28.37,78235.67,76.2,-0.27827,0.00015,25.66574]
[1777666688672,28.37,78235.4,76.2,-0.27832,0.00015,25.66761]
[1777666689388,28.37,78235.4,76.2,-0.27832,0.00015,25.66761]
[1777666693769,28.37,78235.61,76.2,-0.27829,0.00015,25.66633]
[1777666693831,28.37,78235.61,76.2,-0.27829,0.00015,25.66633]
[1777666693869,28.37,78235.57,76.2,-0.27829,0.00015,25.66663]
[1777666695048,28.37,78235.23,76.2,-0.27835,0.00015,25.66901]
[1777666696184,28.37,78228.39,76.2,-0.27941,0.00016,25.71436]
[1777666698476,28.37,78226.68,76.2,-0.27968,0.00016,25.7258]
[1777666698772,28.37,78226.68,76.2,-0.27968,0.00016,25.7258]
[1777666700758,28.37,78216.53,76.2,-0.28126,0.00016,25.79266]
[1777666703239,28.37,78216.41,76.2,-0.28128,0.00016,25.79346]
[1777666703338,28.37,78216.41,76.2,-0.28128,0.00016,25.79347]
[1777666706834,28.37,78215.56,76.2,-0.28141,0.00016,25.79923]
[1777666707161,28.37,78215.03,76.2,-0.2815,0.00016,25.8028]
[1777666707810,28.37,78213.71,76.2,-0.28171,0.00016,25.81162]
[1777666708187,28.37,78213.71,76.2,-0.28171,0.00016,25.81162]
[1777666709288,28.37,78213.04,76.2,-0.28182,0.00016,25.81626]
[1777666710185,28.37,78210.62,76.2,-0.2822,0.00016,25.83234]
[1777666710743,28.37,78210.62,76.2,-0.2822,0.00016,25.83234]
[1777666710816,28.37,78210.62,76.2,-0.2822,0.00016,25.83234]
[1777666710882,28.37,78210.62,76.2,-0.2822,0.00016,25.83234]
[1777666710883,28.37,78210.62,76.2,-0.2822,0.00016,25.83234]
[1777666710905,28.37,78210.62,76.2,-0.2822,0.00016,25.83234]
[1777666711374,28.38,78202.5,76.2,-0.28345,0.00016,25.88211]
[1777666711438,28.38,78202.5,76.2,-0.28345,0.00016,25.88211]
[1777666711498,28.38,78202.5,76.2,-0.28345,0.00016,25.88211]
[1777666711582,28.38,78202.5,76.2,-0.28345,0.00016,25.88211]
[1777666711920,28.38,78202.5,76.2,-0.28345,0.00016,25.88211]
[1777666711979,28.38,78198.47,76.2,-0.28409,0.00016,25.90847]
[1777666712059,28.38,78198.47,76.2,-0.28409,0.00016,25.90847]
[1777666712131,28.38,78198.47,76.2,-0.28409,0.00016,25.90847]
[1777666712984,28.38,78198.47,76.2,-0.28409,0.00016,25.90847]
[1777666715513,28.38,78194.0,76.2,-0.2848,0.00016,25.93788]
[1777666715543,28.38,78194.0,76.2,-0.2848,0.00016,25.93788]
[1777666715673,28.38,78194.0,76.2,-0.2848,0.00016,25.93788]
[1777666718098,28.38,78191.59,76.2,-0.28519,0.00016,25.95395]
[1777666718549,28.38,78191.59,76.2,-0.28519,0.00016,25.95395]
[1777666718897,28.38,78191.59,76.2,-0.28519,0.00016,25.95395]
[1777666718999,28.38,78200.64,76.2,-0.28378,0.00016,25.89552]
[1777666722287,28.38,78202.62,76.2,-0.28348,0.00016,25.88318]
[1777666722301,28.38,78202.62,76.2,-0.28348,0.00016,25.88318]
[1777666727349,28.39,78200.18,76.2,-0.28388,0.00016,25.89984]
[1777666732995,28.39,78199.87,76.2,-0.28395,0.00016,25.90272]
[1777666738031,28.39,78200.21,76.2,-0.28391,0.00016,25.9012]
[1777666745081,28.39,78200.37,76.2,-0.28391,0.00016,25.90109]
[1777666748380,28.4,78199.86,76.2,-0.28399,0.00016,25.90479]
[1777666751371,28.4,78204.33,76.2,-0.2833,0.00016,25.87603]
[1777666757166,28.4,78199.39,76.2,-0.2841,0.00016,25.90914]
[1777666762201,28.4,78193.75,76.2,-0.28499,0.00016,25.94611]
[1777666767236,28.4,78195.52,76.2,-0.28472,0.00016,25.93506]
[1777666772271,28.4,78195.8,76.2,-0.28467,0.00016,25.93045]
[1777666777306,28.41,78195.9,76.2,-0.28467,0.00016,25.93034]
[1777666782341,28.41,78195.17,76.2,-0.2848,0.00016,25.9356]
[1777666787773,28.41,78196.09,76.2,-0.28466,0.00016,25.93009]
[1777666787818,28.41,78196.09,76.2,-0.28466,0.00016,25.93009]
[1777666789179,28.41,78191.69,76.2,-0.28536,0.00016,25.95872]
[1777666790791,28.41,78191.87,76.2,-0.28533,0.00016,25.95764]
[1777666791605,28.41,78191.8,76.2,-0.28534,0.00016,25.95825]
[1777666796111,28.41,78191.03,76.2,-0.28548,0.00016,25.96391]
[1777666805242,28.42,78193.01,76.2,-0.28519,0.00016,25.95186]
[1777666806309,28.42,78192.93,76.2,-0.2852,0.00016,25.95246]
[1777666807117,28.42,78193.0,76.2,-0.28519,0.00016,25.9521]
[1777666807765,28.42,78193.0,76.2,-0.28519,0.00016,25.9521]
[1777666810174,28.42,78193.22,76.2,-0.28517,0.00016,25.95107]
[1777666815573,28.42,78192.59,76.2,-0.28528,0.00016,25.95571]
[1777666820611,28.42,78192.06,76.2,-0.28537,0.00016,25.9595]
[1777666825646,28.42,78191.38,76.2,-0.28549,0.00016,25.96425]
[1777666830681,28.43,78191.12,76.2,-0.28553,0.00016,25.96627]
[1777666832622,28.43,78191.12,76.2,-0.28553,0.00016,25.96627]
[1777666836194,28.43,78184.24,76.2,-0.2866,0.00016,26.00738]
[1777666836202,28.43,78184.24,76.2,-0.2866,0.00016,26.00738]
[1777666837444,28.43,78184.2,76.2,-0.28661,0.00016,26.00766]
[1777666838064,28.43,78184.2,76.2,-0.28661,0.00016,26.00766]
[1777666841710,28.43,78180.79,76.2,-0.28715,0.00016,26.0299]
[1777666843173,28.43,78175.57,76.2,-0.28797,0.00016,26.06341]
[1777666843822,28.43,78175.57,76.2,-0.28797,0.00016,26.06341]
[1777666845416,28.43,78165.7,76.2,-0.28953,0.00016,26.12627]
[1777666848886,28.43,78165.53,76.2,-0.28955,0.00016,26.12733]
[1777666851475,28.43,78163.65,76.2,-0.28985,0.00016,26.13923]
[1777666853534,28.43,78163.57,76.2,-0.28986,0.00016,26.13973]
[1777666853589,28.43,78163.57,76.2,-0.28986,0.00016,26.13973]
[1777666858218,28.43,78165.72,76.2,-0.28953,0.00016,26.12618]
[1777666858877,28.43,78175.23,76.2,-0.28803,0.00016,26.06573]
[1777666859194,28.43,78175.23,76.2,-0.28803,0.00016,26.06573]
[1777666865141,28.43,78177.0,76.2,-0.28776,0.00016,26.05493]
[1777666868469,28.43,78176.12,76.2,-0.28791,0.00016,26.06094]
[1777666868485,28.43,78176.12,76.2,-0.28791,0.00016,26.06094]
[1777666875997,28.43,78172.08,76.2,-0.28856,0.00016,26.0873]
[1777666878368,28.43,78172.97,76.2,-0.28842,0.00016,26.08178]
[1777666878504,28.43,78172.97,76.2,-0.28842,0.00016,26.08178]
[1777666882864,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666882864,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666882918,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666882923,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666882966,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666883031,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666883112,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666883251,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666883273,28.44,78168.97,76.2,-0.28906,0.00016,26.10746]
[1777666883308,28.44,78166.92,76.2,-0.28938,0.00016,26.12053]
[1777666883361,28.44,78166.92,76.2,-0.28938,0.00016,26.12053]
[1777666883382,28.44,78166.92,76.2,-0.28938,0.00016,26.12053]
[1777666883471,28.44,78166.92,76.2,-0.28938,0.00016,26.12053]
[1777666884147,28.44,78113.06,76.2,-0.29793,0.00016,26.45647]
[1777666884367,28.44,78113.06,76.2,-0.29793,0.00016,26.45647]
[1777666884425,28.44,78113.06,76.2,-0.29793,0.00016,26.45647]
[1777666884515,28.44,78113.06,76.2,-0.29793,0.00016,26.45647]
[1777666885075,28.44,78096.35,76.2,-0.3006,0.00016,26.55807]
[1777666885461,28.44,78096.35,76.2,-0.3006,0.00016,26.55807]
[1777666885466,28.44,78096.35,76.2,-0.3006,0.00016,26.55807]
[1777666885565,28.44,78096.35,76.2,-0.3006,0.00016,26.55807]
[1777666886778,28.44,78099.12,76.2,-0.30015,0.00016,26.54127]
[1777666886965,28.44,78099.12,76.2,-0.30015,0.00016,26.54127]
[1777666887192,28.44,78099.12,76.2,-0.30015,0.00016,26.54127]
[1777666887811,28.44,78097.18,76.2,-0.30046,0.00016,26.55304]
[1777666888964,28.43,78095.67,76.2,-0.3007,0.00016,26.56199]
[1777666894138,28.43,78100.32,76.2,-0.29994,0.00016,26.53041]
[1777666898166,28.43,78090.56,76.2,-0.3015,0.00016,26.58945]
[1777666898489,28.43,78090.56,76.2,-0.3015,0.00016,26.58945]
[1777666904208,28.43,78089.48,76.2,-0.30166,0.00016,26.59557]
[1777666909409,28.43,78089.03,76.2,-0.30173,0.00016,26.59797]
[1777666910166,28.43,78089.03,76.2,-0.30173,0.00016,26.59797]
[1777666915285,28.43,78095.68,76.2,-0.30065,0.00016,26.55737]
[1777666920320,28.43,78097.01,76.2,-0.30043,0.00016,26.5491]
[1777666925356,28.43,78096.44,76.2,-0.30052,0.00016,26.55236]
[1777666930391,28.43,78095.36,76.2,-0.30069,0.00016,26.55867]
[1777666935426,28.43,78096.8,76.2,-0.30045,0.00016,26.54971]
[1777666940461,28.43,78102.85,76.2,-0.29948,0.00016,26.51283]
[1777666944938,28.43,78105.22,76.2,-0.2991,0.00016,26.4984]
[1777666950105,28.42,78107.12,76.2,-0.29878,0.00016,26.48632]
[1777666951375,28.42,78112.23,76.2,-0.29793,0.00016,26.45126]
[1777666951993,28.42,78112.23,76.2,-0.29793,0.00016,26.45126]
[1777666952007,28.42,78112.23,76.2,-0.29793,0.00016,26.45126]
[1777666952115,28.42,78112.23,76.2,-0.29793,0.00016,26.45126]
[1777666952162,28.42,78112.23,76.2,-0.29793,0.00016,26.45126]
[1777666952173,28.42,78112.23,76.2,-0.29793,0.00016,26.45126]
[1777666952198,28.42,78112.23,76.2,-0.29793,0.00016,26.45126]
[1777666952242,28.42,78121.75,76.2,-0.29641,0.00016,26.39253]
[1777666953552,28.42,78130.92,76.2,-0.29495,0.00016,26.33565]
[1777666955638,28.42,78131.39,76.2,-0.29487,0.00016,26.33247]
[1777666955702,28.42,78131.39,76.2,-0.29487,0.00016,26.33247]
[1777666955757,28.42,78131.39,76.2,-0.29487,0.00016,26.33247]
[1777666956125,28.42,78131.39,76.2,-0.29487,0.00016,26.33247]
[1777666956980,28.42,78131.37,76.2,-0.29487,0.00016,26.33247]
[1777666957507,28.42,78138.45,76.2,-0.29374,0.00016,26.28833]
[1777666957582,28.42,78138.45,76.2,-0.29374,0.00016,26.28833]
[1777666957624,28.42,78138.45,76.2,-0.29374,0.00016,26.28833]
[1777666957841,28.42,78138.45,76.2,-0.29374,0.00016,26.28833]
[1777666960675,28.42,78144.98,76.2,-0.2927,0.00016,26.24738]
[1777666962305,28.42,78144.24,76.2,-0.29282,0.00016,26.25194]
[1777666962369,28.42,78144.24,76.2,-0.29282,0.00016,26.25194]
[1777666962385,28.42,78144.24,76.2,-0.29282,0.00016,26.25194]
[1777666962608,28.42,78144.24,76.2,-0.29282,0.00016,26.25194]
[1777666963412,28.42,78147.98,76.2,-0.29222,0.00016,26.22846]
[1777666963771,28.42,78147.98,76.2,-0.29222,0.00016,26.22846]
[1777666964439,28.42,78150.93,76.2,-0.29176,0.00016,26.20991]
[1777666970185,28.42,78154.86,76.2,-0.29113,0.00016,26.18521]
[1777666975706,28.42,78154.96,76.2,-0.29112,0.00016,26.1847]
[1777666977389,28.42,78155.18,76.2,-0.29109,0.00016,26.18332]
[1777666983012,28.42,78155.72,76.2,-0.291,0.00016,26.17998]
[1777666988798,28.42,78157.61,76.2,-0.29071,0.00016,26.16818]
[1777666992740,28.42,78156.84,76.2,-0.29083,0.00016,26.1731]
[1777666992752,28.42,78156.84,76.2,-0.29083,0.00016,26.1731]
[1777666992833,28.42,78156.84,76.2,-0.29083,0.00016,26.1731]
[1777666992839,28.42,78156.84,76.2,-0.29083,0.00016,26.1731]
[1777666992857,28.42,78156.84,76.2,-0.29083,0.00016,26.1731]
[1777666994063,28.42,78154.81,76.2,-0.29115,0.00016,26.18591]
[1777666995425,28.42,78149.84,76.2,-0.29194,0.00016,26.2172]
[1777666996168,28.42,78149.84,76.2,-0.29194,0.00016,26.2172]
[1777666996917,28.42,78150.04,76.2,-0.29191,0.00016,26.21588]
[1777667002898,28.42,78152.4,76.2,-0.29153,0.00016,26.20093]
[1777667007705,28.42,78152.81,76.2,-0.29146,0.00016,26.19826]
[1777667013307,28.42,78152.0,76.2,-0.29157,0.00016,26.19989]
[1777667023039,28.42,78148.89,76.2,-0.29205,0.00016,26.21899]
[1777667024753,28.42,78148.86,76.2,-0.29205,0.00016,26.21913]
[1777667028602,28.41,78144.4,76.2,-0.29276,0.00016,26.24684]
[1777667034118,28.41,78144.66,76.2,-0.2927,0.00016,26.2448]
[1777667039154,28.41,78144.52,76.2,-0.29272,0.00016,26.24535]
[1777667041366,28.41,78145.87,76.2,-0.2925,0.00016,26.23683]
[1777667042155,28.41,78146.77,76.2,-0.29236,0.00016,26.23113]
[1777667047210,28.41,78144.8,76.2,-0.29266,0.00016,26.24317]
[1777667050094,28.41,78144.45,76.2,-0.29272,0.00016,26.24526]
[1777667057280,28.41,78143.62,76.2,-0.29284,0.00016,26.25001]
[1777667063321,28.41,78144.71,76.2,-0.29266,0.00016,26.2429]
[1777667067327,28.41,78144.07,76.2,-0.29276,0.00016,26.24678]
[1777667068253,28.41,78144.26,76.2,-0.29272,0.00016,26.24554]
[1777667069108,28.41,78144.12,76.2,-0.29275,0.00016,26.24637]
[1777667069191,28.41,78144.12,76.2,-0.29275,0.00016,26.24637]
[1777667070043,28.41,78148.99,76.2,-0.29197,0.00016,26.21577]
[1777667070142,28.41,78148.99,76.2,-0.29197,0.00016,26.21577]
[1777667071601,28.41,78153.64,76.2,-0.29122,0.00016,26.18313]
[1777667072385,28.41,78153.18,76.2,-0.29129,0.00016,26.18596]
[1777667072973,28.41,78153.18,76.2,-0.29129,0.00016,26.18596]
[1777667072980,28.41,78153.18,76.2,-0.29129,0.00016,26.18596]
[1777667073065,28.41,78153.18,76.2,-0.29129,0.00016,26.18596]
[1777667073188,28.41,78153.18,76.2,-0.29129,0.00016,26.18596]
[1777667073227,28.41,78153.18,76.2,-0.29129,0.00016,26.18596]
[1777667073308,28.41,78153.18,76.2,-0.29129,0.00016,26.18596]
[1777667078428,28.4,78159.78,76.2,-0.29024,0.00016,26.14399]
[1777667083466,28.4,78159.66,76.2,-0.29026,0.00016,26.14458]
[1777667084423,28.4,78159.66,76.2,-0.29026,0.00016,26.14458]
[1777667084641,28.4,78159.66,76.2,-0.29026,0.00016,26.14458]
[1777667084742,28.4,78159.66,76.2,-0.29025,0.00016,26.14454]
[1777667090514,28.4,78158.53,76.2,-0.29043,0.00016,26.15149]
[1777667095549,28.4,78160.0,76.2,-0.29019,0.00016,26.14202]
[1777667100584,28.4,78159.55,76.2,-0.29026,0.00016,26.1447]
[1777667105621,28.4,78159.87,76.2,-0.2902,0.00016,26.1425]
[1777667109796,28.4,78160.33,76.2,-0.29013,0.00016,26.13948]
[1777667110322,28.4,78160.41,76.2,-0.29011,0.00016,26.1389]
[1777667111427,28.4,78170.86,76.2,-0.28847,0.00016,26.07253]
[1777667111688,28.4,78170.86,76.2,-0.28847,0.00016,26.07253]
[1777667111760,28.4,78170.86,76.2,-0.28847,0.00016,26.07253]
[1777667112112,28.4,78170.86,76.2,-0.28847,0.00016,26.07253]
[1777667112846,28.4,78174.9,76.2,-0.28783,0.00016,26.04675]
[1777667113016,28.4,78177.6,76.2,-0.28741,0.00016,26.02953]
[1777667117178,28.4,78183.57,76.2,-0.28647,0.00016,25.99125]
[1777667120078,28.4,78183.6,76.2,-0.28647,0.00016,25.99114]
[1777667122053,28.4,78184.73,76.2,-0.28629,0.00016,25.98394]
[1777667122154,28.4,78184.56,76.2,-0.28632,0.00016,25.98512]
[1777667127718,28.4,78178.99,76.2,-0.2872,0.00016,26.02098]
[1777667134832,28.4,78179.85,76.2,-0.28705,0.00016,26.01238]
[1777667139410,28.4,78184.85,76.2,-0.28627,0.00016,25.98046]
[1777667140125,28.4,78184.74,76.2,-0.28629,0.00016,25.98133]
[1777667144339,28.41,78176.81,76.2,-0.28754,0.00016,26.03243]
[1777667145243,28.41,78176.55,76.2,-0.28759,0.00016,26.03415]
[1777667150943,28.41,78178.24,76.2,-0.28733,0.00016,26.02367]
[1777667155978,28.41,78178.6,76.2,-0.28728,0.00016,26.02163]
[1777667159523,28.41,78178.18,76.2,-0.28735,0.00016,26.02454]
[1777667159636,28.41,78178.18,76.2,-0.28735,0.00016,26.02454]
[1777667159677,28.41,78178.18,76.2,-0.28735,0.00016,26.02454]
[1777667160731,28.41,78169.98,76.2,-0.28864,0.00016,26.07701]
[1777667161299,28.41,78169.98,76.2,-0.28864,0.00016,26.07701]
[1777667171086,28.41,78171.39,76.2,-0.28843,0.00016,26.06869]
[1777667173315,28.41,78171.59,76.2,-0.28841,0.00016,26.06751]
[1777667179143,28.41,78170.57,76.2,-0.28858,0.00016,26.07466]
[1777667184178,28.42,78170.37,76.2,-0.28863,0.00016,26.07651]
[1777667188206,28.42,78160.82,76.2,-0.29014,0.00016,26.13745]
[1777667193241,28.42,78159.56,76.2,-0.29032,0.00016,26.14222]
[1777667193795,28.42,78159.56,76.2,-0.29032,0.00016,26.14222]
[1777667195483,28.42,78159.56,76.2,-0.29032,0.00016,26.14222]
[1777667195255,28.42,78159.52,76.2,-0.29033,0.00016,26.14257]
[1777667198952,28.42,78159.14,76.2,-0.2904,0.00016,26.14512]
[1777667199338,28.42,78159.14,76.2,-0.2904,0.00016,26.14512]
[1777667204467,28.42,78151.42,76.2,-0.29163,0.00016,26.19424]
[1777667210360,28.42,78152.34,76.2,-0.29149,0.00016,26.18896]
[1777667216402,28.42,78151.23,76.2,-0.29168,0.00016,26.19626]
[1777667220717,28.42,78151.62,76.2,-0.29162,0.00016,26.19398]
[1777667220783,28.42,78151.62,76.2,-0.29162,0.00016,26.19398]
[1777667220820,28.42,78151.62,76.2,-0.29162,0.00016,26.19398]
[1777667224373,28.42,78156.51,76.2,-0.29084,0.00016,26.16314]
[1777667224392,28.42,78156.51,76.2,-0.29084,0.00016,26.16314]
[1777667225606,28.42,78151.67,76.2,-0.29161,0.00016,26.19361]
[1777667226409,28.42,78151.67,76.2,-0.29161,0.00016,26.19361]
[1777667227148,28.42,78150.52,76.2,-0.29179,0.00016,26.20087]
[1777667228180,28.42,78150.53,76.2,-0.29179,0.00016,26.20077]
[1777667230114,28.42,78150.87,76.2,-0.29174,0.00016,26.19863]
[1777667235075,28.42,78150.09,76.2,-0.29186,0.00016,26.20357]
[1777667236431,28.42,78150.04,76.2,-0.29187,0.00016,26.20387]
[1777667240390,28.42,78151.59,76.2,-0.29162,0.00016,26.19415]
[1777667241183,28.42,78152.07,76.2,-0.29155,0.00016,26.19116]
[1777667242350,28.42,78152.66,76.2,-0.29145,0.00016,26.18742]
[1777667247619,28.42,78152.25,76.2,-0.29152,0.00016,26.18989]
[1777667252654,28.42,78154.7,76.2,-0.29111,0.00016,26.17098]
[1777667258243,28.42,78152.22,76.2,-0.2915,0.00016,26.18647]
[1777667259875,28.42,78152.26,76.2,-0.29149,0.00016,26.18615]
[1777667259907,28.42,78152.26,76.2,-0.29149,0.00016,26.18615]
[1777667261940,28.42,78158.48,76.2,-0.2905,0.00016,26.14687]
[1777667261990,28.42,78169.72,76.2,-0.28873,0.00016,26.07561]
[1777667267761,28.42,78173.74,76.2,-0.28811,0.00016,26.05049]
[1777667272796,28.43,78176.39,76.2,-0.28771,0.00016,26.03414]
[1777667277729,28.43,78177.29,76.2,-0.28758,0.00016,26.02888]
[1777667283873,28.43,78173.61,76.2,-0.28817,0.00016,26.05314]
[1777667288908,28.43,78171.99,76.2,-0.28844,0.00016,26.06398]
[1777667292713,28.43,78172.67,76.2,-0.28834,0.00016,26.05995]
[1777667297971,28.44,78172.74,76.2,-0.28834,0.00016,26.06013]
[1777667302711,28.44,78175.41,76.2,-0.28794,0.00016,26.04359]
[1777667308041,28.44,78173.58,76.2,-0.28824,0.00016,26.0559]
[1777667312920,28.44,78174.63,76.2,-0.28807,0.00016,26.0463]
[1777667318010,28.44,78173.29,76.2,-0.28829,0.00016,26.0553]
[1777667323146,28.45,78171.73,76.2,-0.28855,0.00016,26.06598]
[1777667329445,28.45,78171.73,76.2,-0.28856,0.00016,26.06649]
[1777667335104,28.45,78171.67,76.2,-0.28858,0.00016,26.06738]
[1777667341272,28.45,78169.49,76.2,-0.28894,0.00016,26.08185]
[1777667346307,28.45,78168.0,76.2,-0.28919,0.00016,26.09175]
[1777667350414,28.46,78165.43,76.2,-0.2896,0.00016,26.10828]
[1777667356377,28.46,78159.45,76.2,-0.29055,0.00016,26.1465]
[1777667358296,28.46,78159.66,76.2,-0.29052,0.00016,26.14519]
[1777667358386,28.46,78159.66,76.2,-0.29052,0.00016,26.14519]
[1777667358396,28.46,78159.66,76.2,-0.29052,0.00016,26.14519]
[1777667358454,28.46,78150.38,76.2,-0.29198,0.00016,26.20359]
[1777667359782,28.46,78147.74,76.2,-0.2924,0.00016,26.2201]
[1777667366447,28.46,78149.48,76.2,-0.29212,0.00016,26.20913]
[1777667372489,28.46,78150.25,76.2,-0.29198,0.00016,26.20099]
[1777667377629,28.46,78150.39,76.2,-0.29196,0.00016,26.20012]
[1777667380141,28.46,78149.6,76.2,-0.29208,0.00016,26.20493]
[1777667385580,28.46,78149.91,76.2,-0.29203,0.00016,26.20293]
[1777667390615,28.46,78146.96,76.2,-0.2925,0.00016,26.22133]
[1777667393017,28.46,78145.31,76.2,-0.29276,0.00016,26.23157]
[1777667395528,28.46,78145.15,76.2,-0.29278,0.00016,26.23247]
[1777667399349,28.45,78147.22,76.2,-0.29245,0.00016,26.21933]
[1777667400294,28.45,78147.25,76.2,-0.29244,0.00016,26.2191]
[1777667405723,28.45,78147.04,76.2,-0.29247,0.00016,26.22018]
[1777667406577,28.45,78147.04,76.2,-0.29247,0.00016,26.22018]
[1777667407631,28.45,78145.0,76.2,-0.29279,0.00016,26.23291]
[1777667410575,28.45,78149.48,76.2,-0.29208,0.00016,26.20474]
[1777667415798,28.45,78149.16,76.2,-0.29213,0.00016,26.20663]
[1777667420833,28.45,78148.58,76.2,-0.29222,0.00016,26.21017]
[1777667425869,28.45,78147.86,76.2,-0.29233,0.00016,26.21462]
[1777667427930,28.45,78148.0,76.2,-0.29231,0.00016,26.21373]
[1777667429610,28.45,78145.11,76.2,-0.29277,0.00016,26.23181]
[1777667430219,28.45,78139.2,76.2,-0.2937,0.00016,26.26861]
[1777667432845,28.45,78128.74,76.2,-0.29534,0.00016,26.33002]
[1777667434759,28.45,78128.4,76.2,-0.29539,0.00016,26.332]
[1777667437221,28.45,78131.32,76.2,-0.29492,0.00016,26.31355]
[1777667437656,28.45,78131.32,76.2,-0.29492,0.00016,26.31355]
[1777667437682,28.45,78131.32,76.2,-0.29492,0.00016,26.31355]
[1777667437773,28.45,78131.32,76.2,-0.29492,0.00016,26.31355]
[1777667443996,28.44,78124.78,76.2,-0.29593,0.00016,26.35303]
[1777667449682,28.44,78124.85,76.2,-0.29592,0.00016,26.35235]
[1777667449766,28.44,78124.85,76.2,-0.29592,0.00016,26.35235]
[1777667450773,28.44,78124.85,76.2,-0.2959,0.00016,26.35186]
[1777667460116,28.44,78124.81,76.2,-0.29588,0.00016,26.35097]
[1777667462844,28.44,78124.27,76.2,-0.29596,0.00016,26.3541]
[1777667468172,28.43,78123.8,76.2,-0.29602,0.00016,26.35636]
[1777667471109,28.43,78123.8,76.2,-0.29602,0.00016,26.35636]
[1777667476228,28.43,78122.97,76.2,-0.29614,0.00016,26.36066]
[1777667481263,28.43,78123.5,76.2,-0.29604,0.00016,26.35689]
[1777667485503,28.43,78124.79,76.2,-0.29583,0.00016,26.34864]
[1777667491333,28.43,78127.83,76.2,-0.29531,0.00016,26.32593]
[1777667495530,28.42,78128.64,76.2,-0.29518,0.00016,26.32076]
[1777667497202,28.42,78137.31,76.2,-0.2938,0.00016,26.26674]
[1777667497977,28.42,78137.74,76.2,-0.29373,0.00016,26.26406]
[1777667501355,28.42,78138.24,76.2,-0.29365,0.00016,26.26092]
[1777667506438,28.42,78139.51,76.2,-0.29345,0.00016,26.25296]
[1777667511473,28.42,78139.4,76.2,-0.29346,0.00016,26.2536]
[1777667516695,28.42,78140.35,76.2,-0.29331,0.00016,26.24759]
[1777667522550,28.42,78138.49,76.2,-0.2936,0.00016,26.25906]
[1777667527585,28.42,78138.48,76.2,-0.2936,0.00016,26.25893]
[1777667532619,28.42,78138.0,76.2,-0.29367,0.00016,26.26173]
[1777667538663,28.42,78138.21,76.2,-0.29363,0.00016,26.26017]
[1777667543698,28.42,78137.95,76.2,-0.29367,0.00016,26.26158]
[1777667548733,28.42,78137.63,76.2,-0.29371,0.00016,26.26334]
[1777667548897,28.42,78137.63,76.2,-0.29371,0.00016,26.26334]
[1777667554775,28.42,78137.17,76.2,-0.29376,0.00016,26.26256]
[1777667559811,28.42,78138.66,76.2,-0.29352,0.00016,26.25299]
[1777667562553,28.42,78139.35,76.2,-0.29341,0.00016,26.24861]
[1777667567867,28.42,78141.5,76.2,-0.29306,0.00016,26.23497]
[1777667568808,28.42,78141.5,76.2,-0.29306,0.00016,26.23497]
[1777667568820,28.42,78141.5,76.2,-0.29306,0.00016,26.23497]
[1777667568827,28.42,78141.5,76.2,-0.29306,0.00016,26.23497]
[1777667568926,28.42,78143.77,76.2,-0.2927,0.00016,26.22073]
[1777667568981,28.42,78143.77,76.2,-0.2927,0.00016,26.22073]
[1777667569043,28.42,78143.77,76.2,-0.2927,0.00016,26.22073]
[1777667569074,28.42,78143.77,76.2,-0.2927,0.00016,26.22073]
[1777667569097,28.42,78143.77,76.2,-0.2927,0.00016,26.22073]
[1777667569273,28.42,78143.77,76.2,-0.2927,0.00016,26.22073]
[1777667569503,28.42,78143.77,76.2,-0.2927,0.00016,26.22073]
[1777667569828,28.42,78143.77,76.2,-0.2927,0.00016,26.22073]
[1777667569882,28.42,78166.72,76.2,-0.28907,0.00016,26.07584]
[1777667570107,28.42,78166.72,76.2,-0.28907,0.00016,26.07584]
[1777667573064,28.42,78161.39,76.2,-0.28991,0.00016,26.10979]
[1777667578472,28.42,78155.52,76.2,-0.29085,0.00016,26.14719]
[1777667578577,28.42,78155.52,76.2,-0.29085,0.00016,26.14719]
[1777667583980,28.42,78157.2,76.2,-0.29059,0.00016,26.13686]
[1777667588594,28.42,78158.45,76.2,-0.29039,0.00016,26.1291]
[1777667594661,28.42,78158.91,76.2,-0.29033,0.00016,26.12642]
[1777667596169,28.42,78162.7,76.2,-0.28973,0.00016,26.10257]
[1777667600854,28.42,78163.84,76.2,-0.28956,0.00016,26.0956]
[1777667600945,28.42,78163.84,76.2,-0.28956,0.00016,26.0956]
[1777667602106,28.42,78172.62,76.2,-0.28818,0.00016,26.03992]
[1777667607064,28.42,78172.7,76.2,-0.28817,0.00016,26.0396]
[1777667608785,28.42,78169.88,76.2,-0.28861,0.00016,26.05761]
[1777667608925,28.42,78169.88,76.2,-0.28861,0.00016,26.05761]
[1777667610161,28.42,78155.16,76.2,-0.29094,0.00016,26.15095]
[1777667612988,28.42,78154.53,76.2,-0.29102,0.00016,26.1516]
[1777667618218,28.42,78153.37,76.2,-0.29121,0.00016,26.15898]
[1777667623253,28.42,78152.3,76.2,-0.29138,0.00016,26.16575]
[1777667628289,28.42,78154.58,76.2,-0.29102,0.00016,26.1514]
[1777667631363,28.42,78154.33,76.2,-0.29106,0.00016,26.153]
[1777667637352,28.42,78152.36,76.2,-0.29137,0.00016,26.16543]
[1777667638705,28.42,78152.36,76.2,-0.29137,0.00016,26.16543]
[1777667638894,28.42,78152.36,76.2,-0.29137,0.00016,26.16543]
[1777667638904,28.42,78152.36,76.2,-0.29137,0.00016,26.16543]
[1777667639283,28.42,78151.91,76.2,-0.29144,0.00016,26.16826]
[1777667639346,28.42,78151.91,76.2,-0.29144,0.00016,26.16826]
[1777667639800,28.42,78151.91,76.2,-0.29144,0.00016,26.16826]
[1777667640364,28.42,78149.32,76.2,-0.29185,0.00016,26.18454]
[1777667640923,28.42,78149.32,76.2,-0.29185,0.00016,26.18454]
[1777667641552,28.42,78147.81,76.2,-0.29209,0.00016,26.19399]
[1777667642908,28.42,78144.26,76.2,-0.29265,0.00016,26.21626]
[1777667643605,28.42,78144.03,76.2,-0.29268,0.00016,26.2176]
[1777667650135,28.42,78142.66,76.2,-0.2929,0.00016,26.22602]
[1777667650787,28.42,78142.66,76.2,-0.2929,0.00016,26.22602]
[1777667654180,28.42,78141.39,76.2,-0.29309,0.00016,26.23369]
[1777667655002,28.42,78141.39,76.2,-0.29309,0.00016,26.23369]
[1777667660096,28.42,78139.28,76.2,-0.29342,0.00016,26.24636]
[1777667665937,28.42,78139.34,76.2,-0.2934,0.00016,26.24564]
[1777667669943,28.42,78136.94,76.2,-0.29377,0.00016,26.2604]
[1777667671027,28.42,78138.47,76.2,-0.29352,0.00016,26.25062]
[1777667671747,28.42,78138.47,76.2,-0.29352,0.00016,26.25062]
[1777667671884,28.42,78138.47,76.2,-0.29352,0.00016,26.25062]
[1777667672195,28.42,78140.79,76.2,-0.29314,0.00016,26.23263]
[1777667672341,28.42,78140.79,76.2,-0.29314,0.00016,26.23263]
[1777667672632,28.42,78140.79,76.2,-0.29314,0.00016,26.23263]
[1777667675070,28.41,78135.04,76.2,-0.29405,0.00016,26.26842]
[1777667675202,28.41,78135.04,76.2,-0.29405,0.00016,26.26842]
[1777667675783,28.41,78135.04,76.2,-0.29405,0.00016,26.26842]
[1777667676022,28.41,78135.04,76.2,-0.29405,0.00016,26.26842]
[1777667679126,28.41,78123.95,76.2,-0.2958,0.00016,26.33686]
[1777667681803,28.41,78123.59,76.2,-0.29585,0.00016,26.3388]
[1777667687701,28.41,78122.57,76.2,-0.29599,0.00016,26.34408]
[1777667689104,28.41,78124.72,76.2,-0.29564,0.00016,26.33048]
[1777667689141,28.41,78124.72,76.2,-0.29564,0.00016,26.33048]
[1777667689163,28.41,78124.72,76.2,-0.29564,0.00016,26.33048]
[1777667689638,28.41,78124.72,76.2,-0.29564,0.00016,26.33048]
[1777667689931,28.41,78114.44,76.2,-0.29728,0.00016,26.39396]
[1777667690114,28.41,78114.44,76.2,-0.29728,0.00016,26.39396]
[1777667690723,28.41,78113.94,76.2,-0.29736,0.00016,26.39703]
[1777667692899,28.41,78113.95,76.2,-0.29736,0.00016,26.39678]
[1777667692953,28.41,78113.95,76.2,-0.29736,0.00016,26.39678]
[1777667693044,28.41,78113.95,76.2,-0.29736,0.00016,26.39678]
[1777667693744,28.4,78122.74,76.2,-0.29594,0.00016,26.34217]
[1777667699044,28.4,78125.11,76.2,-0.29555,0.00016,26.32672]
[1777667699116,28.4,78125.62,76.2,-0.29546,0.00016,26.32343]
[1777667699396,28.4,78125.62,76.2,-0.29546,0.00016,26.32343]
[1777667699398,28.4,78125.62,76.2,-0.29546,0.00016,26.32343]
[1777667699435,28.4,78125.62,76.2,-0.29546,0.00016,26.32343]
[1777667699488,28.4,78125.62,76.2,-0.29546,0.00016,26.32343]
[1777667699524,28.4,78125.62,76.2,-0.29546,0.00016,26.32343]
[1777667699827,28.4,78125.62,76.2,-0.29546,0.00016,26.32343]
[1777667699951,28.4,78125.62,76.2,-0.29546,0.00016,26.32343]
[1777667700031,28.4,78112.57,76.2,-0.29755,0.00016,26.4042]
[1777667700508,28.4,78112.57,76.2,-0.29755,0.00016,26.4042]
[1777667700949,28.4,78112.57,76.2,-0.29755,0.00016,26.4042]
[1777667702463,28.4,78108.16,76.2,-0.29826,0.00016,26.43154]
[1777667706964,28.41,78107.65,76.2,-0.29836,0.00016,26.43517]
[1777667707930,28.41,78107.32,76.2,-0.29841,0.00016,26.43731]
[1777667708952,28.41,78107.45,76.2,-0.2984,0.00016,26.43663]
[1777667714892,28.41,78105.7,76.2,-0.29869,0.00016,26.44804]
[1777667719927,28.41,78112.69,76.2,-0.29759,0.00016,26.40565]
[1777667720114,28.41,78112.69,76.2,-0.29759,0.00016,26.40565]
[1777667720248,28.41,78112.69,76.2,-0.29759,0.00016,26.40565]
[1777667720934,28.41,78121.37,76.2,-0.29619,0.00016,26.35196]
[1777667725969,28.41,78129.64,76.2,-0.29486,0.00016,26.29995]
[1777667728125,28.41,78128.84,76.2,-0.29498,0.00016,26.30469]
[1777667733198,28.4,78128.12,76.2,-0.29506,0.00016,26.30531]
[1777667734179,28.4,78128.91,76.2,-0.29493,0.00016,26.30031]
[1777667734820,28.4,78128.91,76.2,-0.29493,0.00016,26.30031]
[1777667735107,28.4,78133.38,76.2,-0.29422,0.00016,26.27242]
[1777667735120,28.4,78133.38,76.2,-0.29422,0.00016,26.27242]
[1777667735506,28.4,78133.38,76.2,-0.29422,0.00016,26.27242]
[1777667736834,28.4,78141.53,76.2,-0.29292,0.00016,26.22146]
[1777667737694,28.4,78138.6,76.2,-0.29339,0.00016,26.23978]
[1777667740090,28.4,78139.34,76.2,-0.29327,0.00016,26.23512]
[1777667740868,28.4,78139.27,76.2,-0.29328,0.00016,26.23552]
[1777667742854,28.4,78139.24,76.2,-0.29328,0.00016,26.23567]
[1777667745851,28.4,78139.12,76.2,-0.2933,0.00016,26.23638]
[1777667748194,28.4,78139.12,76.2,-0.2933,0.00016,26.23635]
[1777667748309,28.4,78139.12,76.2,-0.2933,0.00016,26.23635]
[1777667749298,28.4,78139.12,76.2,-0.2933,0.00016,26.23631]
[1777667754683,28.4,78130.76,76.2,-0.29462,0.00016,26.28819]
[1777667757171,28.4,78130.73,76.2,-0.29463,0.00016,26.28825]
[1777667757310,28.4,78130.73,76.2,-0.29463,0.00016,26.28825]
[1777667761043,28.4,78133.0,76.2,-0.29426,0.00016,26.27391]
[1777667761133,28.4,78133.0,76.2,-0.29426,0.00016,26.27391]
[1777667761322,28.4,78134.01,76.2,-0.2941,0.00016,26.26758]
[1777667761333,28.4,78134.01,76.2,-0.2941,0.00016,26.26758]
[1777667767269,28.4,78121.35,76.2,-0.2961,0.00016,26.34555]
[1777667769530,28.4,78119.11,76.2,-0.29646,0.00016,26.35926]
[1777667775926,28.39,78112.34,76.2,-0.29751,0.00016,26.39996]
[1777667776850,28.39,78112.32,76.2,-0.29751,0.00016,26.39972]
[1777667779375,28.39,78108.99,76.2,-0.29803,0.00016,26.41979]
[1777667783417,28.39,78107.08,76.2,-0.29833,0.00016,26.43112]
[1777667789459,28.39,78107.23,76.2,-0.2983,0.00016,26.42989]
[1777667795218,28.39,78109.95,76.2,-0.29783,0.00016,26.40951]
[1777667800499,28.38,78110.4,76.2,-0.29775,0.00016,26.40638]
[1777667801375,28.38,78110.4,76.2,-0.29775,0.00016,26.40638]
[1777667806542,28.38,78113.26,76.2,-0.29727,0.00016,26.38772]
[1777667811578,28.38,78115.06,76.2,-0.29696,0.00016,26.37565]
[1777667816613,28.37,78114.68,76.2,-0.29699,0.00016,26.37705]
[1777667821678,28.37,78114.63,76.2,-0.29698,0.00016,26.37641]
[1777667827720,28.36,78114.52,76.2,-0.29697,0.00016,26.37597]
[1777667834769,28.36,78115.77,76.2,-0.29674,0.00016,26.36693]
[1777667840810,28.35,78115.55,76.2,-0.29674,0.00016,26.36713]
[1777667845846,28.35,78115.26,76.2,-0.29677,0.00016,26.36795]
[1777667850881,28.35,78115.79,76.2,-0.29666,0.00016,26.36369]
[1777667858937,28.34,78115.27,76.2,-0.29668,0.00016,26.36181]
[1777667864115,28.34,78114.36,76.2,-0.29681,0.00016,26.36662]
[1777667871021,28.33,78118.53,76.2,-0.2961,0.00016,26.33928]
[1777667877982,28.33,78118.19,76.2,-0.29614,0.00016,26.34064]
[1777667883105,28.32,78117.67,76.2,-0.29618,0.00016,26.34233]
[1777667889147,28.32,78116.54,76.2,-0.29633,0.00016,26.3482]
[1777667894182,28.31,78114.2,76.2,-0.29669,0.00016,26.36172]
[1777667896375,28.31,78108.6,76.2,-0.29757,0.00016,26.3959]
[1777667898462,28.31,78105.39,76.2,-0.29809,0.00016,26.41553]
[1777667899217,28.31,78105.01,76.2,-0.29815,0.00016,26.41798]
[1777667899451,28.31,78105.01,76.2,-0.29815,0.00016,26.41798]
[1777667905259,28.31,78101.18,76.2,-0.29878,0.00016,26.44209]
[1777667911251,28.31,78098.21,76.2,-0.29927,0.00016,26.46064]
[1777667921268,28.32,78097.03,76.2,-0.29946,0.00016,26.4652]
[1777667925518,28.32,78090.52,76.2,-0.30051,0.00016,26.50517]
[1777667928790,28.32,78089.92,76.2,-0.30061,0.00016,26.50892]
[1777667930131,28.32,78089.92,76.2,-0.30061,0.00016,26.50895]
[1777667935326,28.32,78081.73,76.2,-0.30194,0.00016,26.55863]
[1777667938141,28.32,78081.17,76.2,-0.30203,0.00016,26.562]
[1777667943206,28.32,78080.94,76.2,-0.30206,0.00016,26.56334]
[1777667948369,28.32,78084.89,76.2,-0.30142,0.00016,26.53935]
[1777667953598,28.32,78087.46,76.2,-0.30101,0.00016,26.52392]
[1777667958632,28.32,78087.18,76.2,-0.30106,0.00016,26.52576]
[1777667960107,28.32,78087.18,76.2,-0.30106,0.00016,26.52576]
[1777667962627,28.32,78087.8,76.2,-0.30096,0.00016,26.52207]
[1777667963375,28.32,78080.93,76.2,-0.30207,0.00016,26.56374]
[1777667968704,28.32,78068.96,76.2,-0.304,0.00016,26.63545]
[1777667969387,28.32,78068.96,76.2,-0.304,0.00016,26.63545]
[1777667971064,28.32,78069.17,76.2,-0.30397,0.00016,26.63412]
[1777667977138,28.32,78068.93,76.2,-0.30398,0.00016,26.6318]
[1777667982801,28.31,78062.75,76.2,-0.30497,0.00016,26.66829]
[1777667987837,28.31,78060.43,76.2,-0.30534,0.00016,26.68172]
[1777667992873,28.31,78061.79,76.2,-0.3051,0.00016,26.67315]
[1777667997908,28.31,78061.78,76.2,-0.30509,0.00016,26.6728]
[1777667998453,28.31,78061.78,76.2,-0.30509,0.00016,26.6728]
[1777667998513,28.31,78061.78,76.2,-0.30509,0.00016,26.6728]
[1777667999447,28.31,78061.77,76.2,-0.30509,0.00016,26.67278]
[1777668004958,28.31,78061.26,76.2,-0.30516,0.00016,26.6754]
[1777668009993,28.31,78064.86,76.2,-0.30457,0.00016,26.65357]
[1777668015029,28.3,78065.52,76.2,-0.30446,0.00016,26.6494]
[1777668020064,28.3,78070.33,76.2,-0.30368,0.00016,26.62045]
[1777668025960,28.3,78070.43,76.2,-0.30366,0.00016,26.61983]
[1777668031143,28.3,78065.3,76.2,-0.30447,0.00016,26.64718]
[1777668035643,28.3,78059.63,76.2,-0.30539,0.00016,26.68086]
[1777668037417,28.3,78050.77,76.2,-0.30683,0.00016,26.73335]
[1777668039166,28.3,78048.87,76.2,-0.30714,0.00016,26.74459]
[1777668039556,28.3,78048.69,76.2,-0.30716,0.00016,26.74555]
[1777668039561,28.3,78048.69,76.2,-0.30716,0.00016,26.74555]
[1777668039642,28.3,78048.69,76.2,-0.30716,0.00016,26.74555]
[1777668039908,28.3,78048.69,76.2,-0.30716,0.00016,26.74555]
[1777668040111,28.3,78048.69,76.2,-0.30716,0.00016,26.74555]
[1777668040219,28.3,78048.69,76.2,-0.30716,0.00016,26.74555]
[1777668040265,28.3,78048.69,76.2,-0.30716,0.00016,26.74555]
[1777668040324,28.3,78023.92,76.2,-0.31121,0.00016,26.89056]
[1777668040601,28.3,78023.92,76.2,-0.31121,0.00016,26.89056]
[1777668041221,28.3,78018.96,76.2,-0.31202,0.00016,26.91917]
[1777668041622,28.3,78018.96,76.2,-0.31202,0.00016,26.91917]
[1777668042133,28.3,78018.96,76.2,-0.31202,0.00016,26.91917]
[1777668042395,28.3,78014.27,76.2,-0.31279,0.00016,26.94604]
[1777668043036,28.3,78014.27,76.2,-0.31279,0.00016,26.94604]
[1777668045283,28.3,78014.33,76.2,-0.31278,0.00016,26.94571]
[1777668046078,28.3,78014.51,76.2,-0.31275,0.00016,26.94468]
[1777668046306,28.3,78014.51,76.2,-0.31275,0.00016,26.94468]
[1777668048685,28.3,78015.56,76.2,-0.31258,0.00016,26.93863]
[1777668048784,28.3,78015.56,76.2,-0.31258,0.00016,26.93863]
[1777668051212,28.3,78014.79,76.2,-0.31271,0.00016,26.94307]
[1777668052187,28.3,78014.12,76.2,-0.31282,0.00016,26.94692]
[1777668052876,28.3,78012.87,76.2,-0.31302,0.00016,26.95411]
[1777668058341,28.3,78010.51,76.2,-0.31341,0.00016,26.96753]
[1777668060450,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668060465,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668060481,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668060673,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668060914,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668060958,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668061006,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668061364,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668061413,28.3,78010.41,76.2,-0.31342,0.00016,26.96804]
[1777668061409,28.3,77978.24,76.2,-0.31874,0.00017,27.15047]
[1777668061663,28.3,77978.24,76.2,-0.31874,0.00017,27.15047]
[1777668061694,28.3,77978.24,76.2,-0.31874,0.00017,27.15047]
[1777668061947,28.3,77978.24,76.2,-0.31874,0.00017,27.15047]
[1777668061966,28.3,77978.24,76.2,-0.31874,0.00017,27.15047]
[1777668062154,28.3,77978.24,76.2,-0.31874,0.00017,27.15047]
[1777668062374,28.3,77969.96,76.2,-0.32011,0.00017,27.19671]
[1777668062710,28.3,77969.96,76.2,-0.32011,0.00017,27.19671]
[1777668063292,28.3,77969.96,76.2,-0.32011,0.00017,27.19671]
[1777668063831,28.3,77968.5,76.2,-0.32037,0.00017,27.20528]
[1777668063841,28.3,77968.5,76.2,-0.32037,0.00017,27.20528]
[1777668063944,28.3,77968.5,76.2,-0.32037,0.00017,27.20528]
[1777668063992,28.3,77968.5,76.2,-0.32037,0.00017,27.20528]
[1777668064388,28.3,77967.29,76.2,-0.32056,0.00017,27.21175]
[1777668065710,28.29,77964.31,76.2,-0.32099,0.00017,27.22585]
[1777668067479,28.29,77961.45,76.2,-0.32145,0.00017,27.24116]
[1777668067621,28.29,77961.45,76.2,-0.32145,0.00017,27.24116]
[1777668067763,28.29,77961.45,76.2,-0.32145,0.00017,27.24116]
[1777668067925,28.29,77961.45,76.2,-0.32145,0.00017,27.24116]
[1777668068419,28.29,77955.12,76.2,-0.32251,0.00017,27.27604]
[1777668068626,28.29,77955.12,76.2,-0.32251,0.00017,27.27604]
[1777668069222,28.29,77955.12,76.2,-0.32251,0.00017,27.27604]
[1777668069819,28.29,77955.32,76.2,-0.32248,0.00017,27.27493]
[1777668072368,28.29,77961.01,76.2,-0.32153,0.00017,27.24355]
[1777668077483,28.29,77960.13,76.2,-0.32168,0.00017,27.24862]
[1777668080255,28.29,77960.02,76.2,-0.3217,0.00017,27.24941]
[1777668084535,28.29,77970.15,76.2,-0.32005,0.00017,27.19466]
[1777668087577,28.3,77971.56,76.2,-0.31986,0.00017,27.18834]
[1777668088143,28.3,77971.56,76.2,-0.31986,0.00017,27.18834]
[1777668088893,28.3,77967.98,76.2,-0.32046,0.00017,27.20831]
[1777668089299,28.3,77967.98,76.2,-0.32046,0.00017,27.20831]
[1777668089401,28.31,77956.03,76.2,-0.32247,0.00017,27.27491]
[1777668090940,28.31,77953.33,76.2,-0.32292,0.00017,27.28972]
[1777668091052,28.31,77953.33,76.2,-0.32292,0.00017,27.28972]
[1777668091294,28.31,77953.33,76.2,-0.32292,0.00017,27.28972]
[1777668095205,28.3,77947.71,76.2,-0.32381,0.00017,27.31623]
[1777668100647,28.3,77950.11,76.2,-0.3234,0.00017,27.30253]
[1777668105681,28.3,77951.7,76.2,-0.32313,0.00017,27.29368]
[1777668110717,28.3,77952.0,76.2,-0.32307,0.00017,27.29188]
[1777668116395,28.3,77952.11,76.2,-0.32305,0.00017,27.29114]
[1777668121794,28.29,77956.95,76.2,-0.32224,0.00017,27.26452]
[1777668126829,28.29,77959.46,76.2,-0.32182,0.00017,27.25071]
[1777668131864,28.3,77955.66,76.2,-0.32246,0.00017,27.27168]
[1777668136163,28.29,77954.53,76.2,-0.32264,0.00017,27.27787]
[1777668141934,28.29,77947.38,76.2,-0.32383,0.00017,27.31678]
[1777668144989,28.29,77946.77,76.2,-0.32393,0.00017,27.32001]
[1777668150997,28.29,77945.85,76.2,-0.32407,0.00017,27.3246]
[1777668155185,28.29,77946.3,76.2,-0.32398,0.00017,27.3187]
[1777668161067,28.29,77940.5,76.2,-0.32493,0.00017,27.34968]
[1777668163275,28.29,77942.79,76.2,-0.32455,0.00017,27.33716]
[1777668169123,28.28,77939.22,76.2,-0.32513,0.00017,27.35592]
[1777668170159,28.28,77939.22,76.2,-0.32513,0.00017,27.35592]
[1777668176172,28.28,77939.13,76.2,-0.32512,0.00017,27.35574]
[1777668181207,28.28,77944.27,76.2,-0.32425,0.00017,27.32739]
[1777668183149,28.28,77943.6,76.2,-0.32436,0.00017,27.33096]
[1777668183175,28.28,77943.6,76.2,-0.32436,0.00017,27.33096]
[1777668183323,28.28,77943.6,76.2,-0.32436,0.00017,27.33096]
[1777668183485,28.28,77943.6,76.2,-0.32436,0.00017,27.33096]
[1777668183506,28.28,77943.6,76.2,-0.32436,0.00017,27.33096]
[1777668183506,28.28,77943.6,76.2,-0.32436,0.00017,27.33096]
[1777668183620,28.28,77948.14,76.2,-0.3236,0.00017,27.30613]
[1777668183833,28.28,77948.14,76.2,-0.3236,0.00017,27.30613]
[1777668183875,28.28,77948.14,76.2,-0.3236,0.00017,27.30613]
[1777668184352,28.28,77948.14,76.2,-0.3236,0.00017,27.30613]
[1777668184562,28.28,77962.6,76.2,-0.32118,0.00017,27.22661]
[1777668185188,28.28,77962.6,76.2,-0.32118,0.00017,27.22661]
[1777668185383,28.28,77966.32,76.2,-0.32055,0.00017,27.20566]
[1777668185752,28.28,77966.32,76.2,-0.32055,0.00017,27.20566]
[1777668185792,28.28,77966.32,76.2,-0.32055,0.00017,27.20566]
[1777668185949,28.28,77966.32,76.2,-0.32055,0.00017,27.20566]
[1777668187250,28.28,77967.03,76.2,-0.32044,0.00017,27.20176]
[1777668190240,28.28,77968.32,76.2,-0.32023,0.00017,27.19474]
[1777668192375,28.28,77968.32,76.2,-0.32023,0.00017,27.19485]
[1777668192433,28.28,77972.4,76.2,-0.31955,0.00017,27.17219]
[1777668196060,28.27,77980.29,76.2,-0.31823,0.00017,27.12747]
[1777668196065,28.27,77980.29,76.2,-0.31823,0.00017,27.12747]
[1777668196069,28.27,77980.29,76.2,-0.31823,0.00017,27.12747]
[1777668196407,28.27,77980.29,76.2,-0.31823,0.00017,27.12747]
[1777668197672,28.27,77988.62,76.2,-0.31684,0.00017,27.08025]
[1777668200370,28.27,77993.33,76.2,-0.31605,0.00017,27.05335]
[1777668202023,28.27,77995.78,76.2,-0.31564,0.00017,27.03927]
[1777668202216,28.27,77995.78,76.2,-0.31564,0.00017,27.03927]
[1777668202229,28.27,77995.78,76.2,-0.31564,0.00017,27.03927]
[1777668204906,28.27,78003.44,76.2,-0.31437,0.00017,26.99539]
[1777668211570,28.27,77992.7,76.2,-0.31612,0.00017,27.05288]
[1777668211596,28.27,77992.7,76.2,-0.31612,0.00017,27.05288]
[1777668217091,28.27,77988.52,76.2,-0.3168,0.00017,27.07624]
[1777668217135,28.27,77988.52,76.2,-0.3168,0.00017,27.07624]
[1777668217611,28.27,78000.01,76.2,-0.3149,0.00017,27.01073]
[1777668223654,28.26,78003.48,76.2,-0.31432,0.00017,26.99072]
[1777668228597,28.26,78006.55,76.2,-0.31381,0.00016,26.97304]
[1777668228615,28.26,78006.32,76.2,-0.31385,0.00017,26.97435]
[1777668228683,28.26,78006.32,76.2,-0.31385,0.00017,26.97435]
[1777668228864,28.26,78006.32,76.2,-0.31385,0.00017,26.97435]
[1777668228871,28.26,78006.32,76.2,-0.31385,0.00017,26.97435]
[1777668228881,28.26,78006.32,76.2,-0.31385,0.00017,26.97435]
[1777668231715,28.26,77992.9,76.2,-0.31606,0.00017,27.05083]
[1777668236750,28.26,77995.13,76.2,-0.31568,0.00017,27.03776]
[1777668241580,28.26,77994.39,76.2,-0.3158,0.00017,27.04176]
[1777668246820,28.26,77987.94,76.2,-0.31685,0.00017,27.07784]
[1777668251752,28.26,77988.96,76.2,-0.31667,0.00017,27.07162]
[1777668255695,28.25,77995.18,76.2,-0.31563,0.00017,27.03598]
[1777668260918,28.25,77992.15,76.2,-0.31613,0.00017,27.05293]
[1777668265953,28.25,77988.79,76.2,-0.31667,0.00017,27.07161]
[1777668270988,28.25,77983.45,76.2,-0.31755,0.00017,27.10135]
[1777668272521,28.25,77983.45,76.2,-0.31755,0.00017,27.10135]
[1777668279044,28.25,77982.41,76.2,-0.31768,0.00017,27.10309]
[1777668284079,28.24,77981.86,76.2,-0.31776,0.00017,27.1057]
[1777668285200,28.24,77981.86,76.2,-0.31776,0.00017,27.1057]
[1777668286559,28.24,77984.05,76.2,-0.31739,0.00017,27.09325]
[1777668290163,28.24,77982.73,76.2,-0.3176,0.00017,27.10034]
[1777668290265,28.24,77982.75,76.2,-0.3176,0.00017,27.10014]
[1777668294459,28.24,77982.75,76.2,-0.31761,0.00017,27.10074]
[1777668295382,28.24,77982.71,76.2,-0.31762,0.00017,27.10116]
[1777668301198,28.25,77981.99,76.2,-0.31778,0.00017,27.10659]
[1777668306051,28.25,77980.94,76.2,-0.31798,0.00017,27.11325]
[1777668309344,28.26,77977.46,76.2,-0.31857,0.00017,27.13333]
[1777668315296,28.26,77977.58,76.2,-0.31858,0.00017,27.13376]
[1777668320331,28.27,77983.21,76.2,-0.31767,0.00017,27.10305]
[1777668320889,28.27,77983.21,76.2,-0.31767,0.00017,27.10305]
[1777668321339,28.27,77983.42,76.2,-0.31764,0.00017,27.10207]
[1777668326374,28.27,77983.19,76.2,-0.31767,0.00017,27.10292]
[1777668331412,28.26,77980.93,76.2,-0.31801,0.00017,27.11191]
[1777668336447,28.26,77986.95,76.2,-0.317,0.00017,27.07756]
[1777668337690,28.26,77986.95,76.2,-0.317,0.00017,27.07756]
[1777668337894,28.26,77986.85,76.2,-0.31702,0.00017,27.07806]
[1777668338767,28.26,77993.61,76.2,-0.3159,0.00017,27.03968]
[1777668340130,28.26,77998.7,76.2,-0.31506,0.00017,27.01066]
[1777668340668,28.26,77998.7,76.2,-0.31506,0.00017,27.01066]
[1777668341249,28.26,78001.32,76.2,-0.31462,0.00017,26.99568]
[1777668341664,28.26,78001.32,76.2,-0.31462,0.00017,26.99568]
[1777668344884,28.26,78010.2,76.2,-0.31316,0.00016,26.94481]
[1777668345811,28.26,78013.1,76.2,-0.31268,0.00016,26.92813]
[1777668349193,28.26,78020.02,76.2,-0.31155,0.00016,26.88832]
[1777668349196,28.26,78020.02,76.2,-0.31155,0.00016,26.88832]
[1777668354575,28.27,78021.21,76.2,-0.31137,0.00016,26.88205]
[1777668360532,28.27,78020.49,76.2,-0.3115,0.00016,26.88664]
[1777668360681,28.27,78020.49,76.2,-0.3115,0.00016,26.88664]
[1777668360714,28.27,78020.49,76.2,-0.3115,0.00016,26.88664]
[1777668363333,28.27,78007.24,76.2,-0.31369,0.00016,26.96348]
[1777668363927,28.27,78006.06,76.2,-0.31389,0.00017,26.97027]
[1777668369314,28.27,78004.14,76.2,-0.3142,0.00017,26.98128]
[1777668375722,28.27,78006.2,76.2,-0.31386,0.00017,26.96934]
[1777668375768,28.27,78006.2,76.2,-0.31386,0.00017,26.96934]
[1777668383778,28.27,78005.18,76.2,-0.31402,0.00017,26.97496]
[1777668390828,28.27,78005.15,76.2,-0.31402,0.00017,26.97487]
[1777668399372,28.27,78005.15,76.2,-0.31402,0.00017,26.97487]
[1777668399376,28.27,78005.15,76.2,-0.31402,0.00017,26.97487]
[1777668399379,28.27,78005.15,76.2,-0.31402,0.00017,26.97487]
[1777668399515,28.27,78005.15,76.2,-0.31402,0.00017,26.97487]
[1777668400468,28.26,78005.15,76.2,-0.31399,0.00017,26.97121]
[1777668400591,28.26,78005.15,76.2,-0.31399,0.00017,26.97121]
[1777668400649,28.26,78014.38,76.2,-0.31247,0.00016,26.91804]
[1777668401029,28.26,78014.38,76.2,-0.31247,0.00016,26.91804]
[1777668401041,28.26,78023.94,76.2,-0.3109,0.00016,26.8626]
[1777668404256,28.26,78026.01,76.2,-0.31056,0.00016,26.85059]
[1777668404280,28.26,78026.01,76.2,-0.31056,0.00016,26.85059]
[1777668404305,28.26,78026.01,76.2,-0.31056,0.00016,26.85059]
[1777668407245,28.27,78018.57,76.2,-0.31179,0.00016,26.89402]
[1777668407335,28.27,78018.57,76.2,-0.31179,0.00016,26.89402]
[1777668407374,28.27,78018.57,76.2,-0.31179,0.00016,26.89402]
[1777668407424,28.27,78018.57,76.2,-0.31179,0.00016,26.89402]
[1777668408204,28.27,78018.3,76.2,-0.31183,0.00016,26.89564]
[1777668408305,28.27,78009.46,76.2,-0.31329,0.00016,26.94672]
[1777668410747,28.27,78006.22,76.2,-0.31382,0.00017,26.96534]
[1777668410796,28.27,78006.22,76.2,-0.31382,0.00017,26.96534]
[1777668410833,28.27,78006.11,76.2,-0.31384,0.00017,26.96596]
[1777668416004,28.26,78008.74,76.2,-0.3134,0.00016,26.95061]
[1777668421046,28.26,78009.82,76.2,-0.31322,0.00016,26.94425]
[1777668422926,28.26,78004.72,76.2,-0.31406,0.00017,26.97348]
[1777668425403,28.26,78013.99,76.2,-0.31253,0.00016,26.92003]
[1777668432116,28.26,78012.61,76.2,-0.31275,0.00016,26.92782]
[1777668432825,28.26,78012.61,76.2,-0.31275,0.00016,26.92782]
[1777668436461,28.26,78012.34,76.2,-0.31279,0.00016,26.92935]
[1777668442186,28.26,78017.71,76.2,-0.3119,0.00016,26.89806]
[1777668446467,28.26,78019.8,76.2,-0.31156,0.00016,26.88592]
[1777668452166,28.26,78020.05,76.2,-0.3115,0.00016,26.88125]
[1777668453061,28.26,78020.59,76.2,-0.31142,0.00016,26.87814]
[1777668458298,28.26,78020.29,76.2,-0.31147,0.00016,26.88006]
[1777668460435,28.26,78020.89,76.2,-0.31137,0.00016,26.87662]
[1777668466354,28.26,78020.07,76.2,-0.31151,0.00016,26.88166]
[1777668470437,28.26,78017.92,76.2,-0.31187,0.00016,26.89421]
[1777668471816,28.26,78017.55,76.2,-0.31193,0.00016,26.89643]
[1777668474284,28.27,78017.51,76.2,-0.31194,0.00016,26.89677]
[1777668476557,28.27,78015.56,76.2,-0.31227,0.00016,26.90814]
[1777668477736,28.27,78015.37,76.2,-0.3123,0.00016,26.90927]
[1777668479837,28.27,78014.58,76.2,-0.31243,0.00016,26.91389]
[1777668486494,28.27,78019.64,76.2,-0.3116,0.00016,26.88486]
[1777668492539,28.27,78019.51,76.2,-0.31163,0.00016,26.88591]
[1777668495895,28.27,78021.51,76.2,-0.31131,0.00016,26.87446]
[1777668495907,28.27,78021.51,76.2,-0.31131,0.00016,26.87446]
[1777668496343,28.27,78021.51,76.2,-0.31131,0.00016,26.87446]
[1777668499389,28.27,78018.58,76.2,-0.3118,0.00016,26.89162]
[1777668500741,28.27,78017.48,76.2,-0.31198,0.00016,26.89805]
[1777668500750,28.27,78017.48,76.2,-0.31198,0.00016,26.89805]
[1777668506636,28.27,78021.57,76.2,-0.31132,0.00016,26.87478]
[1777668511673,28.27,78025.04,76.2,-0.31074,0.00016,26.85168]
[1777668516717,28.28,78022.38,76.2,-0.31119,0.00016,26.86755]
[1777668517108,28.28,78022.41,76.2,-0.31119,0.00016,26.86747]
[1777668517120,28.28,78022.41,76.2,-0.31119,0.00016,26.86747]
[1777668517144,28.28,78022.41,76.2,-0.31119,0.00016,26.86747]
[1777668522750,28.28,78017.69,76.2,-0.31197,0.00016,26.89528]
[1777668526090,28.28,78017.4,76.2,-0.31203,0.00016,26.89717]
[1777668529602,28.28,78011.07,76.2,-0.31307,0.00016,26.93387]
[1777668529604,28.28,78011.07,76.2,-0.31307,0.00016,26.93387]
[1777668534722,28.28,78012.96,76.2,-0.31277,0.00016,26.92309]
[1777668538856,28.28,78014.65,76.2,-0.31249,0.00016,26.91346]
[1777668543971,28.28,78014.96,76.2,-0.31244,0.00016,26.91178]
[1777668543988,28.28,78014.96,76.2,-0.31244,0.00016,26.91178]
[1777668543996,28.28,78014.96,76.2,-0.31244,0.00016,26.91178]
[1777668544331,28.28,78014.96,76.2,-0.31244,0.00016,26.91178]
[1777668544705,28.28,78014.96,76.2,-0.31244,0.00016,26.91178]
[1777668544907,28.28,77984.29,76.2,-0.31751,0.00017,27.0868]
[1777668545159,28.28,77984.29,76.2,-0.31751,0.00017,27.0868]
[1777668545202,28.28,77984.29,76.2,-0.31751,0.00017,27.0868]
[1777668545289,28.28,77984.29,76.2,-0.31751,0.00017,27.0868]
[1777668545348,28.28,77984.29,76.2,-0.31751,0.00017,27.0868]
[1777668545914,28.28,77978.8,76.2,-0.31842,0.00017,27.11752]
[1777668546251,28.28,77978.8,76.2,-0.31842,0.00017,27.11752]
[1777668546799,28.28,77978.8,76.2,-0.31842,0.00017,27.11752]
[1777668546803,28.28,77978.8,76.2,-0.31842,0.00017,27.11752]
[1777668550118,28.28,77979.23,76.2,-0.31836,0.00017,27.11546]
[1777668550148,28.28,77979.23,76.2,-0.31836,0.00017,27.11546]
[1777668550205,28.28,77979.23,76.2,-0.31836,0.00017,27.11546]
[1777668550557,28.28,77979.23,76.2,-0.31836,0.00017,27.11546]
[1777668551013,28.28,77977.72,76.2,-0.31861,0.00017,27.12417]
[1777668551566,28.28,77977.72,76.2,-0.31861,0.00017,27.12417]
[1777668551749,28.28,77977.72,76.2,-0.31861,0.00017,27.12417]
[1777668551775,28.28,77962.34,76.2,-0.32117,0.00017,27.20984]
[1777668552211,28.28,77962.34,76.2,-0.32117,0.00017,27.20984]
[1777668552312,28.28,77951.05,76.2,-0.32306,0.00017,27.27198]
[1777668557999,28.28,77949.67,76.2,-0.32329,0.00017,27.27941]
[1777668559702,28.28,77949.67,76.2,-0.32329,0.00017,27.27941]
[1777668565057,28.28,77948.15,76.2,-0.32354,0.00017,27.28757]
[1777668567070,28.28,77958.81,76.2,-0.32175,0.00017,27.229]
[1777668571007,28.28,77953.01,76.2,-0.32272,0.00017,27.26098]
[1777668572352,28.28,77951.8,76.2,-0.32291,0.00017,27.26436]
[1777668576261,28.28,77947.34,76.2,-0.32366,0.00017,27.28875]
[1777668581339,28.28,77950.61,76.2,-0.32311,0.00017,27.2709]
[1777668583321,28.28,77957.97,76.2,-0.32188,0.00017,27.23052]
[1777668589230,28.29,77961.28,76.2,-0.32135,0.00017,27.21289]
[1777668590183,28.29,77961.28,76.2,-0.32135,0.00017,27.21289]
[1777668591378,28.29,77958.77,76.2,-0.32177,0.00017,27.22683]
[1777668597286,28.29,77953.32,76.2,-0.32269,0.00017,27.25704]
[1777668602321,28.29,77960.34,76.2,-0.32152,0.00017,27.21849]
[1777668607913,28.29,77966.35,76.2,-0.32052,0.00017,27.18551]
[1777668613399,28.29,77967.88,76.2,-0.32029,0.00017,27.17766]
[1777668616758,28.29,77967.46,76.2,-0.32036,0.00017,27.18021]
[1777668619615,28.3,77977.11,76.2,-0.31877,0.00017,27.12679]
[1777668621553,28.3,77976.62,76.2,-0.31886,0.00017,27.12985]
[1777668623374,28.3,77981.67,76.2,-0.31803,0.00017,27.10186]
[1777668623900,28.3,77981.67,76.2,-0.31803,0.00017,27.10186]
[1777668623929,28.3,77985.07,76.2,-0.31747,0.00017,27.08292]
[1777668629511,28.3,77984.43,76.2,-0.31756,0.00017,27.08599]
[1777668632333,28.3,77984.48,76.2,-0.31753,0.00017,27.08225]
[1777668635162,28.3,77969.54,76.2,-0.32001,0.00017,27.16551]
[1777668635553,28.29,77968.48,76.2,-0.32018,0.00017,27.17125]
[1777668640754,28.3,77965.28,76.2,-0.32072,0.00017,27.1895]
[1777668643735,28.3,77966.04,76.2,-0.32061,0.00017,27.18562]
[1777668649651,28.3,77961.51,76.2,-0.32138,0.00017,27.2115]
[1777668654296,28.3,77960.01,76.2,-0.32164,0.00017,27.22015]
[1777668659720,28.31,77959.63,76.2,-0.32172,0.00017,27.22277]
[1777668664756,28.31,77960.2,76.2,-0.32164,0.00017,27.22005]
[1777668669792,28.31,77958.29,76.2,-0.32197,0.00017,27.23095]
[1777668674827,28.31,77957.41,76.2,-0.32213,0.00017,27.23613]
[1777668679864,28.32,77956.15,76.2,-0.32234,0.00017,27.24337]
[1777668685906,28.32,77956.24,76.2,-0.32234,0.00017,27.24321]
[1777668690941,28.32,77956.73,76.2,-0.32227,0.00017,27.24081]
[1777668696983,28.32,77956.32,76.2,-0.32233,0.00017,27.24016]
[1777668702019,28.32,77956.13,76.2,-0.32237,0.00017,27.24149]
[1777668707054,28.32,77956.16,76.2,-0.32237,0.00017,27.2416]
[1777668712089,28.32,77955.85,76.2,-0.32243,0.00017,27.24356]
[1777668719508,28.32,77955.85,76.2,-0.32243,0.00017,27.24356]
[1777668723812,28.33,77957.84,76.2,-0.32211,0.00017,27.23317]
[1777668729208,28.33,77946.13,76.2,-0.32408,0.00017,27.29746]
[1777668733520,28.33,77945.37,76.2,-0.3242,0.00017,27.30159]
[1777668733572,28.33,77945.37,76.2,-0.3242,0.00017,27.30159]
[1777668733622,28.33,77945.37,76.2,-0.3242,0.00017,27.30159]
[1777668734028,28.33,77945.37,76.2,-0.3242,0.00017,27.30159]
[1777668734046,28.33,77945.37,76.2,-0.3242,0.00017,27.30159]
[1777668734240,28.33,77944.42,76.2,-0.32436,0.00017,27.30674]
[1777668735120,28.33,77929.45,76.2,-0.32687,0.00017,27.38751]
[1777668735877,28.33,77918.51,76.2,-0.3287,0.00017,27.44578]
[1777668736337,28.33,77918.51,76.2,-0.3287,0.00017,27.44578]
[1777668736438,28.33,77918.12,76.2,-0.32876,0.00017,27.44772]
[1777668738318,28.33,77915.77,76.2,-0.32916,0.00017,27.46029]
[1777668738365,28.33,77915.77,76.2,-0.32916,0.00017,27.46029]
[1777668738679,28.33,77915.77,76.2,-0.32916,0.00017,27.46029]
[1777668738823,28.33,77915.77,76.2,-0.32916,0.00017,27.46029]
[1777668739598,28.33,77912.55,76.2,-0.32971,0.00017,27.47742]
[1777668739605,28.33,77912.55,76.2,-0.32971,0.00017,27.47742]
[1777668739661,28.33,77912.55,76.2,-0.32971,0.00017,27.47742]
[1777668741048,28.33,77905.57,76.2,-0.33089,0.00017,27.51425]
[1777668741113,28.33,77893.27,76.2,-0.33297,0.00017,27.57845]
[1777668741154,28.33,77893.27,76.2,-0.33297,0.00017,27.57845]
[1777668741392,28.33,77893.27,76.2,-0.33297,0.00017,27.57845]
[1777668741423,28.33,77878.48,76.2,-0.33547,0.00017,27.65459]
[1777668742519,28.33,77878.48,76.2,-0.33547,0.00017,27.65459]
[1777668742653,28.33,77878.48,76.2,-0.33547,0.00017,27.65459]
[1777668742658,28.33,77878.48,76.2,-0.33547,0.00017,27.65459]
[1777668742678,28.33,77878.48,76.2,-0.33547,0.00017,27.65459]
[1777668742816,28.33,77878.48,76.2,-0.33547,0.00017,27.65459]
[1777668742864,28.33,77867.81,76.2,-0.33728,0.00017,27.70878]
[1777668743777,28.33,77867.81,76.2,-0.33728,0.00017,27.70878]
[1777668744669,28.33,77863.18,76.2,-0.33807,0.00017,27.73227]
[1777668744770,28.33,77863.01,76.2,-0.3381,0.00017,27.73323]
[1777668746333,28.33,77871.39,76.2,-0.33668,0.00017,27.69078]
[1777668747568,28.33,77871.39,76.2,-0.33668,0.00017,27.69078]
[1777668752540,28.33,77866.26,76.2,-0.33752,0.00017,27.71317]
[1777668752853,28.33,77866.26,76.2,-0.33752,0.00017,27.71317]
[1777668752940,28.33,77866.26,76.2,-0.33752,0.00017,27.71317]
[1777668753096,28.33,77866.19,76.2,-0.33753,0.00017,27.71345]
[1777668756715,28.33,77860.23,76.2,-0.33855,0.00017,27.74369]
[1777668757190,28.33,77858.31,76.2,-0.33888,0.00017,27.75341]
[1777668758286,28.33,77852.08,76.2,-0.33995,0.00017,27.78462]
[1777668758377,28.33,77852.08,76.2,-0.33995,0.00017,27.78462]
[1777668758504,28.33,77852.08,76.2,-0.33995,0.00017,27.78462]
[1777668758749,28.33,77852.08,76.2,-0.33995,0.00017,27.78462]
[1777668758837,28.33,77852.08,76.2,-0.33995,0.00017,27.78462]
[1777668758954,28.33,77852.08,76.2,-0.33995,0.00017,27.78462]
[1777668759077,28.33,77852.08,76.2,-0.33995,0.00017,27.78462]
[1777668759077,28.33,77852.08,76.2,-0.33995,0.00017,27.78462]
[1777668759489,28.33,77846.3,76.2,-0.34094,0.00017,27.8134]
[1777668759632,28.33,77846.3,76.2,-0.34094,0.00017,27.8134]
[1777668760090,28.33,77818.41,76.2,-0.34571,0.00017,27.94952]
[1777668760446,28.33,77818.41,76.2,-0.34571,0.00017,27.94952]
[1777668760590,28.33,77818.41,76.2,-0.34571,0.00017,27.94952]
[1777668761149,28.34,77811.97,76.2,-0.34686,0.00017,27.98161]
[1777668763252,28.35,77805.82,76.2,-0.34798,0.00017,28.01252]
[1777668766770,28.36,77807.15,76.2,-0.3478,0.00017,28.00773]
[1777668767186,28.36,77803.86,76.2,-0.34837,0.00017,28.02336]
[1777668768053,28.36,77803.86,76.2,-0.34837,0.00017,28.02336]
[1777668768078,28.36,77803.86,76.2,-0.34837,0.00017,28.02336]
[1777668768364,28.37,77796.54,76.2,-0.34965,0.00017,28.05834]
[1777668768968,28.37,77796.54,76.2,-0.34965,0.00017,28.05834]
[1777668769132,28.37,77788.23,76.2,-0.35109,0.00017,28.09734]
[1777668769441,28.37,77788.23,76.2,-0.35109,0.00017,28.09734]
[1777668771400,28.37,77784.46,76.2,-0.35174,0.00017,28.11469]
[1777668772080,28.37,77784.46,76.2,-0.35174,0.00017,28.11469]
[1777668772085,28.37,77795.7,76.2,-0.34979,0.00017,28.06228]
[1777668772303,28.37,77795.7,76.2,-0.34979,0.00017,28.06228]
[1777668772344,28.37,77795.7,76.2,-0.34979,0.00017,28.06228]
[1777668780577,28.37,77787.27,76.2,-0.35125,0.00017,28.10164]
[1777668781333,28.37,77787.27,76.2,-0.35125,0.00017,28.10164]
[1777668781408,28.37,77787.27,76.2,-0.35125,0.00017,28.10164]
[1777668781866,28.37,77787.27,76.2,-0.35125,0.00017,28.10164]
[1777668783313,28.37,77778.31,76.2,-0.35279,0.00017,28.14269]
[1777668784008,28.37,77778.31,76.2,-0.35279,0.00017,28.14269]
[1777668784014,28.37,77778.31,76.2,-0.35279,0.00017,28.14269]
[1777668784032,28.37,77778.31,76.2,-0.35279,0.00017,28.14269]
[1777668784101,28.37,77778.31,76.2,-0.35279,0.00017,28.14269]
[1777668784138,28.37,77778.31,76.2,-0.35279,0.00017,28.14269]
[1777668784377,28.36,77776.73,76.2,-0.35305,0.00017,28.14959]
[1777668784765,28.36,77776.73,76.2,-0.35305,0.00017,28.14959]
[1777668784862,28.36,77788.91,76.2,-0.35093,0.00017,28.09303]
[1777668786530,28.36,77792.86,76.2,-0.35025,0.00017,28.07466]
[1777668788634,28.36,77783.02,76.2,-0.35195,0.00017,28.12033]
[1777668789575,28.36,77783.02,76.2,-0.35195,0.00017,28.12033]
[1777668790543,28.36,77781.61,76.2,-0.35219,0.00017,28.12681]
[1777668790589,28.36,77781.61,76.2,-0.35219,0.00017,28.12681]
[1777668791031,28.36,77781.61,76.2,-0.35219,0.00017,28.12681]
[1777668791270,28.36,77779.75,76.2,-0.35251,0.00017,28.13534]
[1777668791791,28.36,77779.75,76.2,-0.35251,0.00017,28.13534]
[1777668791866,28.36,77779.75,76.2,-0.35251,0.00017,28.13534]
[1777668792687,28.36,77778.78,76.2,-0.35268,0.00017,28.13977]
[1777668792752,28.36,77778.78,76.2,-0.35268,0.00017,28.13977]
[1777668792989,28.36,77778.78,76.2,-0.35268,0.00017,28.13977]
[1777668793076,28.36,77762.33,76.2,-0.35553,0.00017,28.21453]
[1777668793667,28.36,77762.33,76.2,-0.35553,0.00017,28.21453]
[1777668793830,28.36,77762.33,76.2,-0.35553,0.00017,28.21453]
[1777668794038,28.36,77762.33,76.2,-0.35553,0.00017,28.21453]
[1777668794912,28.37,77758.74,76.2,-0.35618,0.00017,28.23152]
[1777668795038,28.37,77758.74,76.2,-0.35618,0.00017,28.23152]
[1777668795778,28.37,77756.84,76.2,-0.35654,0.00017,28.24075]
[1777668797840,28.38,77755.63,76.2,-0.35679,0.00017,28.24732]
[1777668800286,28.39,77760.29,76.2,-0.356,0.00017,28.22718]
[1777668800292,28.39,77760.29,76.2,-0.356,0.00017,28.22718]
[1777668800377,28.39,77760.29,76.2,-0.356,0.00017,28.22718]
[1777668800463,28.39,77760.29,76.2,-0.356,0.00017,28.22718]
[1777668800549,28.39,77760.29,76.2,-0.356,0.00017,28.22718]
[1777668800723,28.39,77770.87,76.2,-0.35418,0.00017,28.17952]
[1777668801803,28.39,77770.87,76.2,-0.35418,0.00017,28.17952]
[1777668804547,28.39,77773.76,76.2,-0.35367,0.00017,28.1662]
[1777668806609,28.39,77774.89,76.2,-0.35347,0.00017,28.16094]
[1777668808543,28.39,77774.68,76.2,-0.3535,0.00017,28.16181]
[1777668809058,28.39,77774.68,76.2,-0.3535,0.00017,28.16181]
[1777668811671,28.38,77768.38,76.2,-0.35459,0.00017,28.19023]
[1777668811682,28.38,77768.38,76.2,-0.35459,0.00017,28.19023]
[1777668811792,28.38,77768.38,76.2,-0.35459,0.00017,28.19023]
[1777668811820,28.38,77768.38,76.2,-0.35459,0.00017,28.19023]
[1777668811824,28.38,77768.38,76.2,-0.35459,0.00017,28.19023]
[1777668812056,28.38,77768.38,76.2,-0.35459,0.00017,28.19023]
[1777668813186,28.38,77774.79,76.2,-0.35346,0.00017,28.15784]
[1777668812807,28.38,77794.83,76.2,-0.35,0.00017,28.06531]
[1777668813523,28.38,77794.83,76.2,-0.35,0.00017,28.06531]
[1777668815300,28.38,77806.69,76.2,-0.34796,0.00017,28.00965]
[1777668817255,28.38,77808.36,76.2,-0.34768,0.00017,28.00189]
[1777668822877,28.39,77807.81,76.2,-0.34779,0.00017,28.0049]
[1777668823614,28.39,77807.81,76.2,-0.34779,0.00017,28.0049]
[1777668824459,28.39,77804.9,76.2,-0.34829,0.00017,28.01872]
[1777668829926,28.39,77797.43,76.2,-0.34959,0.00017,28.05409]
[1777668831123,28.39,77797.43,76.2,-0.34959,0.00017,28.05409]
[1777668831131,28.39,77807.68,76.2,-0.34782,0.00017,28.00589]
[1777668832050,28.39,77807.68,76.2,-0.34782,0.00017,28.00589]
[1777668832260,28.39,77811.0,76.2,-0.34726,0.00017,27.99021]
[1777668832296,28.39,77811.0,76.2,-0.34726,0.00017,27.99021]
[1777668832317,28.39,77811.0,76.2,-0.34726,0.00017,27.99021]
[1777668832322,28.39,77811.0,76.2,-0.34726,0.00017,27.99021]
[1777668832329,28.39,77811.0,76.2,-0.34726,0.00017,27.99021]
[1777668834194,28.39,77817.84,76.2,-0.34609,0.00017,27.95769]
[1777668834222,28.39,77821.66,76.2,-0.34544,0.00017,27.93949]
[1777668834962,28.39,77832.5,76.2,-0.34358,0.00017,27.88724]
[1777668835562,28.39,77832.5,76.2,-0.34358,0.00017,27.88724]
[1777668836036,28.39,77832.5,76.2,-0.34358,0.00017,27.88724]
[1777668836043,28.39,77832.5,76.2,-0.34358,0.00017,27.88724]
[1777668836098,28.39,77832.5,76.2,-0.34358,0.00017,27.88724]
[1777668836122,28.39,77832.5,76.2,-0.34358,0.00017,27.88724]
[1777668837766,28.39,77835.14,76.2,-0.34313,0.00017,27.87432]
[1777668838677,28.39,77835.57,76.2,-0.34306,0.00017,27.8722]
[1777668839145,28.39,77835.57,76.2,-0.34306,0.00017,27.8722]
[1777668844171,28.39,77839.41,76.2,-0.3424,0.00017,27.85344]
[1777668846039,28.39,77830.1,76.2,-0.34399,0.00017,27.89879]
[1777668847206,28.39,77830.1,76.2,-0.34399,0.00017,27.89879]
[1777668847521,28.39,77823.21,76.2,-0.34517,0.00017,27.93204]
[1777668847763,28.39,77823.21,76.2,-0.34517,0.00017,27.93204]
[1777668848205,28.39,77823.21,76.2,-0.34517,0.00017,27.93204]
[1777668848053,28.39,77820.92,76.2,-0.34556,0.00017,27.94299]
[1777668849140,28.39,77820.92,76.2,-0.34556,0.00017,27.94299]
[1777668849186,28.39,77821.34,76.2,-0.34549,0.00017,27.94112]
[1777668855102,28.39,77826.47,76.2,-0.3446,0.00017,27.91606]
[1777668860137,28.39,77828.1,76.2,-0.34432,0.00017,27.908]
[1777668865174,28.39,77830.25,76.2,-0.34394,0.00017,27.89737]
[1777668869356,28.39,77834.4,76.2,-0.34323,0.00017,27.87704]
[1777668874030,28.39,77835.86,76.2,-0.34296,0.00017,27.86662]
[1777668874122,28.39,77835.86,76.2,-0.34296,0.00017,27.86662]
[1777668875104,28.39,77839.84,76.2,-0.34228,0.00017,27.84715]
[1777668875177,28.39,77839.84,76.2,-0.34228,0.00017,27.84715]
[1777668876375,28.39,77843.12,76.2,-0.34172,0.00017,27.83104]
[1777668879969,28.39,77836.32,76.2,-0.34289,0.00017,27.8644]
[1777668886321,28.39,77835.39,76.2,-0.34304,0.00017,27.86893]
[1777668891356,28.39,77836.26,76.2,-0.3429,0.00017,27.8647]
[1777668894377,28.39,77844.2,76.2,-0.34154,0.00017,27.82585]
[1777668899408,28.39,77847.09,76.2,-0.34106,0.00017,27.81179]
[1777668901426,28.39,77838.08,76.2,-0.3426,0.00017,27.85624]
[1777668906453,28.39,77830.8,76.2,-0.34384,0.00017,27.89172]
[1777668907676,28.39,77829.07,76.2,-0.34414,0.00017,27.9001]
[1777668907899,28.39,77829.07,76.2,-0.34414,0.00017,27.9001]
[1777668908489,28.39,77833.72,76.2,-0.34334,0.00017,27.87751]
[1777668909904,28.39,77840.85,76.2,-0.34213,0.00017,27.84268]
[1777668915538,28.39,77846.63,76.2,-0.34115,0.00017,27.81469]
[1777668916845,28.39,77846.63,76.2,-0.34115,0.00017,27.81469]
[1777668922587,28.39,77850.06,76.2,-0.34058,0.00017,27.79821]
[1777668927622,28.4,77850.33,76.2,-0.34055,0.00017,27.7973]
[1777668930543,28.4,77854.81,76.2,-0.3398,0.00017,27.77526]
[1777668930592,28.4,77854.81,76.2,-0.3398,0.00017,27.77526]
[1777668934212,28.4,77860.32,76.2,-0.33886,0.00017,27.74491]
[1777668935111,28.4,77863.03,76.2,-0.3384,0.00017,27.73147]
[1777668935129,28.4,77863.03,76.2,-0.3384,0.00017,27.73147]
[1777668935171,28.4,77872.18,76.2,-0.33685,0.00017,27.68555]
[1777668939335,28.4,77881.51,76.2,-0.33527,0.00017,27.63802]
[1777668944740,28.4,77877.61,76.2,-0.33592,0.00017,27.65774]
[1777668947006,28.4,77875.99,76.2,-0.3362,0.00017,27.66592]
[1777668949183,28.4,77876.68,76.2,-0.33608,0.00017,27.66231]
[1777668950288,28.4,77878.67,76.2,-0.33574,0.00017,27.65214]
[1777668955819,28.4,77872.5,76.2,-0.33679,0.00017,27.68373]
[1777668958346,28.4,77873.03,76.2,-0.3367,0.00017,27.68111]
[1777668967679,28.41,77871.21,76.2,-0.33703,0.00017,27.69093]
[1777668967904,28.41,77867.83,76.2,-0.33761,0.00017,27.70802]
[1777668972939,28.41,77864.02,76.2,-0.33827,0.00017,27.72772]
[1777668975010,28.41,77864.07,76.2,-0.33826,0.00017,27.72757]
[1777668980995,28.41,77863.64,76.2,-0.33836,0.00017,27.73042]
[1777668983845,28.42,77864.45,76.2,-0.33823,0.00017,27.72656]
[1777668989051,28.42,77862.94,76.2,-0.3385,0.00017,27.73471]
[1777668989448,28.42,77862.94,76.2,-0.3385,0.00017,27.73471]
[1777668995093,28.42,77864.9,76.2,-0.33818,0.00017,27.72228]
[1777669000128,28.43,77869.39,76.2,-0.33743,0.00017,27.70031]
[1777669005163,28.43,77868.39,76.2,-0.33762,0.00017,27.70601]
[1777669010198,28.43,77871.74,76.2,-0.33708,0.00017,27.6898]
[1777669015232,28.44,77871.11,76.2,-0.33721,0.00017,27.6937]
[1777669018754,28.44,77867.91,76.2,-0.33776,0.00017,27.71021]
[1777669018822,28.44,77867.91,76.2,-0.33776,0.00017,27.71021]
[1777669018857,28.44,77867.91,76.2,-0.33776,0.00017,27.71021]
[1777669018885,28.44,77867.91,76.2,-0.33776,0.00017,27.71021]
[1777669019182,28.44,77867.91,76.2,-0.33776,0.00017,27.71021]
[1777669019249,28.44,77867.91,76.2,-0.33776,0.00017,27.71021]
[1777669019262,28.44,77853.22,76.2,-0.34026,0.00017,27.78358]
[1777669019550,28.44,77853.22,76.2,-0.34026,0.00017,27.78358]
[1777669019632,28.44,77853.22,76.2,-0.34026,0.00017,27.78358]
[1777669020380,28.44,77825.15,76.2,-0.34505,0.00017,27.92063]
[1777669020574,28.44,77825.15,76.2,-0.34505,0.00017,27.92063]
[1777669020789,28.44,77825.15,76.2,-0.34505,0.00017,27.92063]
[1777669021408,28.44,77825.15,76.2,-0.34505,0.00017,27.92063]
[1777669022283,28.44,77821.8,76.2,-0.34562,0.00017,27.93672]
[1777669024868,28.44,77826.72,76.2,-0.34478,0.00017,27.91297]
[1777669025028,28.44,77826.72,76.2,-0.34478,0.00017,27.91297]
[1777669028300,28.44,77826.65,76.2,-0.34478,0.00017,27.91316]
[1777669033367,28.44,77826.3,76.2,-0.34483,0.00017,27.91453]
[1777669038402,28.44,77834.4,76.2,-0.34344,0.00017,27.8751]
[1777669040191,28.44,77839.37,76.2,-0.34259,0.00017,27.85085]
[1777669045300,28.44,77844.78,76.2,-0.34167,0.00017,27.82439]
[1777669047490,28.44,77848.3,76.2,-0.34107,0.00017,27.80717]
[1777669047835,28.44,77848.3,76.2,-0.34107,0.00017,27.80717]
[1777669049090,28.44,77848.3,76.2,-0.34107,0.00017,27.80717]
[1777669054428,28.44,77855.08,76.2,-0.33992,0.00017,27.77078]
[1777669061608,28.44,77856.41,76.2,-0.3397,0.00017,27.76463]
[1777669061623,28.44,77856.41,76.2,-0.3397,0.00017,27.76463]
[1777669063002,28.44,77856.68,76.2,-0.33967,0.00017,27.76352]
[1777669068614,28.45,77860.71,76.2,-0.339,0.00017,27.74411]
[1777669073649,28.45,77857.67,76.2,-0.33953,0.00017,27.75968]
[1777669076242,28.45,77857.66,76.2,-0.33954,0.00017,27.75981]
[1777669076333,28.45,77857.66,76.2,-0.33954,0.00017,27.75981]
[1777669076360,28.45,77857.66,76.2,-0.33954,0.00017,27.75981]
[1777669076383,28.45,77857.66,76.2,-0.33954,0.00017,27.75981]
[1777669076558,28.45,77857.66,76.2,-0.33954,0.00017,27.75981]
[1777669076851,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669076906,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669077108,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669077247,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669077316,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669077321,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669077418,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669077487,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669077577,28.45,77857.55,76.2,-0.33956,0.00017,27.76044]
[1777669077430,28.45,77827.7,76.2,-0.34464,0.00017,27.90648]
[1777669077852,28.45,77827.7,76.2,-0.34464,0.00017,27.90648]
[1777669078260,28.45,77827.7,76.2,-0.34464,0.00017,27.90648]
[1777669078275,28.45,77827.7,76.2,-0.34464,0.00017,27.90648]
[1777669078391,28.45,77827.7,76.2,-0.34464,0.00017,27.90648]
[1777669078475,28.45,77827.7,76.2,-0.34464,0.00017,27.90648]
[1777669078415,28.45,77812.61,76.2,-0.34723,0.00017,27.97862]
[1777669079560,28.45,77811.19,76.2,-0.34747,0.00017,27.98526]
[1777669079728,28.45,77811.19,76.2,-0.34747,0.00017,27.98526]
[1777669080015,28.45,77811.19,76.2,-0.34747,0.00017,27.98526]
[1777669080020,28.45,77811.19,76.2,-0.34747,0.00017,27.98526]
[1777669080417,28.45,77811.19,76.2,-0.34747,0.00017,27.98526]
[1777669080477,28.45,77811.19,76.2,-0.34747,0.00017,27.98526]
[1777669080518,28.45,77811.19,76.2,-0.34747,0.00017,27.98526]
[1777669080580,28.45,77809.17,76.2,-0.34781,0.00017,27.99471]
[1777669080895,28.45,77809.17,76.2,-0.34781,0.00017,27.99471]
[1777669080997,28.45,77818.91,76.2,-0.34614,0.00017,27.94837]
[1777669081770,28.45,77818.91,76.2,-0.34614,0.00017,27.94837]
[1777669081779,28.45,77818.91,76.2,-0.34614,0.00017,27.94837]
[1777669082219,28.45,77842.51,76.2,-0.34211,0.00017,27.83425]
[1777669083396,28.45,77842.51,76.2,-0.34211,0.00017,27.83425]
[1777669083482,28.45,77842.51,76.2,-0.34211,0.00017,27.83425]
[1777669083431,28.45,77832.6,76.2,-0.3438,0.00017,27.88251]
[1777669085497,28.45,77834.1,76.2,-0.34354,0.00017,27.87524]
[1777669085873,28.45,77833.26,76.2,-0.34368,0.00017,27.8793]
[1777669086477,28.45,77833.26,76.2,-0.34368,0.00017,27.8793]
[1777669086515,28.45,77833.26,76.2,-0.34368,0.00017,27.8793]
[1777669086761,28.45,77846.35,76.2,-0.34145,0.00017,27.81541]
[1777669091355,28.45,77850.79,76.2,-0.3407,0.00017,27.79365]
[1777669096817,28.45,77853.63,76.2,-0.34023,0.00017,27.78004]
[1777669101871,28.46,77852.79,76.2,-0.34039,0.00017,27.78472]
[1777669107198,28.46,77856.14,76.2,-0.33983,0.00017,27.76843]
[1777669107623,28.46,77859.62,76.2,-0.33924,0.00017,27.75123]
[1777669108460,28.46,77859.62,76.2,-0.33924,0.00017,27.75123]
[1777669108510,28.46,77859.62,76.2,-0.33924,0.00017,27.75123]
[1777669108550,28.46,77859.62,76.2,-0.33924,0.00017,27.75123]
[1777669110942,28.46,77864.4,76.2,-0.33844,0.00017,27.72771]
[1777669111113,28.46,77864.4,76.2,-0.33844,0.00017,27.72771]
[1777669112530,28.46,77864.5,76.2,-0.33841,0.00017,27.72409]
[1777669117983,28.47,77865.15,76.2,-0.33833,0.00017,27.72165]
[1777669124026,28.47,77867.82,76.2,-0.3379,0.00017,27.70902]
[1777669129061,28.48,77870.21,76.2,-0.33752,0.00017,27.6977]
[1777669134096,28.48,77871.96,76.2,-0.33724,0.00017,27.68961]
[1777669139130,28.49,77871.13,76.2,-0.3374,0.00017,27.69445]
[1777669144166,28.49,77871.21,76.2,-0.33741,0.00017,27.69469]
[1777669149201,28.49,77872.65,76.2,-0.33719,0.00017,27.68809]
[1777669154236,28.5,77873.8,76.2,-0.33701,0.00017,27.68295]
[1777669159272,28.5,77872.48,76.2,-0.33726,0.00017,27.69021]
[1777669164306,28.5,77874.66,76.2,-0.33691,0.00017,27.67982]
[1777669169341,28.51,77876.61,76.2,-0.3366,0.00017,27.67063]
[1777669174375,28.51,77878.22,76.2,-0.33633,0.00017,27.65979]
[1777669174376,28.51,77879.16,76.2,-0.33617,0.00017,27.65517]
[1777669179482,28.51,77883.55,76.2,-0.33542,0.00017,27.63259]
[1777669179911,28.51,77884.2,76.2,-0.33531,0.00017,27.62921]
[1777669185452,28.51,77886.4,76.2,-0.33492,0.00017,27.61758]
[1777669190488,28.5,77883.91,76.2,-0.33533,0.00017,27.62983]
[1777669195524,28.5,77878.37,76.2,-0.33625,0.00017,27.65744]
[1777669200116,28.5,77871.95,76.2,-0.33732,0.00017,27.6893]
[1777669200559,28.5,77871.6,76.2,-0.33737,0.00017,27.69092]
[1777669205594,28.5,77871.1,76.2,-0.33747,0.00017,27.69384]
[1777669210629,28.5,77871.83,76.2,-0.33736,0.00017,27.69061]
[1777669211134,28.5,77871.83,76.2,-0.33736,0.00017,27.69061]
[1777669212626,28.5,77871.54,76.2,-0.33741,0.00017,27.69216]
[1777669213606,28.5,77871.71,76.2,-0.33739,0.00017,27.69139]
[1777669214213,28.5,77871.71,76.2,-0.33739,0.00017,27.69139]
[1777669214306,28.5,77871.71,76.2,-0.33739,0.00017,27.69139]
[1777669214357,28.5,77871.71,76.2,-0.33739,0.00017,27.69139]
[1777669214381,28.5,77871.71,76.2,-0.33739,0.00017,27.69139]
[1777669214465,28.5,77871.71,76.2,-0.33739,0.00017,27.69139]
[1777669215120,28.51,77866.45,76.2,-0.33828,0.00017,27.7179]
[1777669215248,28.51,77866.45,76.2,-0.33828,0.00017,27.7179]
[1777669215385,28.51,77866.45,76.2,-0.33828,0.00017,27.7179]
[1777669215559,28.51,77866.45,76.2,-0.33828,0.00017,27.7179]
[1777669215576,28.51,77855.51,76.2,-0.34014,0.00017,27.77228]
[1777669215948,28.51,77864.69,76.2,-0.33858,0.00017,27.72671]
[1777669218983,28.51,77870.75,76.2,-0.33756,0.00017,27.69655]
[1777669220257,28.51,77870.75,76.2,-0.33757,0.00017,27.69674]
[1777669222049,28.51,77870.31,76.2,-0.33764,0.00017,27.69903]
[1777669228030,28.51,77872.78,76.2,-0.33723,0.00017,27.68682]
[1777669233155,28.51,77874.36,76.2,-0.33699,0.00017,27.67967]
[1777669239833,28.52,77874.81,76.2,-0.33693,0.00017,27.67508]
[1777669245875,28.52,77873.4,76.2,-0.33719,0.00017,27.68274]
[1777669251916,28.53,77871.99,76.2,-0.33744,0.00017,27.69037]
[1777669256952,28.53,77881.45,76.2,-0.33586,0.00017,27.64321]
[1777669261987,28.53,77883.42,76.2,-0.33555,0.00017,27.63395]
[1777669263674,28.53,77883.42,76.2,-0.33555,0.00017,27.63395]
[1777669273787,28.54,77885.53,76.2,-0.33525,0.00017,27.62487]
[1777669279105,28.55,77885.58,76.2,-0.33527,0.00017,27.6256]
[1777669285148,28.56,77885.53,76.2,-0.3353,0.00017,27.62663]
[1777669286586,28.56,77885.53,76.2,-0.3353,0.00017,27.62663]
[1777669286616,28.56,77885.53,76.2,-0.3353,0.00017,27.62663]
[1777669286630,28.56,77885.53,76.2,-0.3353,0.00017,27.62663]
[1777669287835,28.56,77889.11,76.2,-0.3347,0.00017,27.60869]
[1777669294210,28.56,77880.07,76.2,-0.33624,0.00017,27.65202]
[1777669295972,28.56,77880.39,76.2,-0.33619,0.00017,27.6505]
[1777669296228,28.56,77884.7,76.2,-0.33546,0.00017,27.62881]
[1777669301265,28.56,77889.66,76.2,-0.33464,0.00017,27.60385]
[1777669308314,28.57,77890.23,76.2,-0.33455,0.00017,27.60141]
[1777669308768,28.57,77890.23,76.2,-0.33455,0.00017,27.60141]
[1777669309154,28.57,77890.23,76.2,-0.33455,0.00017,27.60141]
[1777669317387,28.57,77890.25,76.2,-0.33457,0.00017,27.60201]
[1777669319159,28.57,77890.47,76.2,-0.33454,0.00017,27.60098]
[1777669326450,28.58,77893.31,76.2,-0.33409,0.00017,27.58732]
[1777669332201,28.58,77893.12,76.2,-0.33412,0.00017,27.58851]
[1777669332504,28.58,77893.12,76.2,-0.33412,0.00017,27.58851]
[1777669332672,28.58,77893.12,76.2,-0.33412,0.00017,27.58851]
[1777669332697,28.58,77893.12,76.2,-0.33412,0.00017,27.58851]
[1777669332899,28.58,77894.76,76.2,-0.33386,0.00017,27.58059]
[1777669333374,28.58,77894.76,76.2,-0.33386,0.00017,27.58059]
[1777669333727,28.58,77917.4,76.2,-0.33007,0.00017,27.46362]
[1777669333835,28.58,77917.4,76.2,-0.33007,0.00017,27.46362]
[1777669333841,28.58,77917.4,76.2,-0.33007,0.00017,27.46362]
[1777669334003,28.58,77917.4,76.2,-0.33007,0.00017,27.46362]
[1777669334612,28.58,77920.38,76.2,-0.32957,0.00017,27.44812]
[1777669334805,28.58,77920.38,76.2,-0.32957,0.00017,27.44812]
[1777669334839,28.58,77920.38,76.2,-0.32957,0.00017,27.44812]
[1777669334887,28.58,77920.38,76.2,-0.32957,0.00017,27.44812]
[1777669334972,28.58,77920.38,76.2,-0.32957,0.00017,27.44812]
[1777669335634,28.58,77930.86,76.2,-0.32782,0.00017,27.39284]
[1777669336552,28.58,77930.86,76.2,-0.32782,0.00017,27.39284]
[1777669336698,28.58,77930.86,76.2,-0.32782,0.00017,27.39284]
[1777669338220,28.58,77934.4,76.2,-0.32722,0.00017,27.37386]
[1777669339075,28.58,77935.72,76.2,-0.327,0.00017,27.36675]
[1777669339226,28.58,77935.72,76.2,-0.327,0.00017,27.36675]
[1777669340281,28.58,77943.49,76.2,-0.32571,0.00017,27.32526]
[1777669342350,28.58,77947.43,76.2,-0.32505,0.00017,27.30403]
[1777669342788,28.58,77948.91,76.2,-0.3248,0.00017,27.29603]
[1777669343927,28.58,77951.16,76.2,-0.32442,0.00017,27.28388]
[1777669347871,28.58,77952.95,76.2,-0.32412,0.00017,27.27412]
[1777669350981,28.58,77958.07,76.2,-0.32327,0.00017,27.24635]
[1777669351472,28.58,77958.07,76.2,-0.32327,0.00017,27.24635]
[1777669354648,28.58,77970.69,76.2,-0.32117,0.00017,27.17439]
[1777669359684,28.58,77975.45,76.2,-0.32039,0.00017,27.1485]
[1777669362760,28.58,77972.21,76.2,-0.32093,0.00017,27.16639]
[1777669364655,28.58,77963.5,76.2,-0.32237,0.00017,27.21401]
[1777669369871,28.58,77952.22,76.2,-0.32424,0.00017,27.27503]
[1777669376803,28.58,77954.01,76.2,-0.32393,0.00017,27.26503]
[1777669381838,28.57,77958.92,76.2,-0.32311,0.00017,27.23835]
[1777669387880,28.57,77956.23,76.2,-0.32355,0.00017,27.25266]
[1777669392915,28.57,77953.8,76.2,-0.32395,0.00017,27.26552]
[1777669397950,28.57,77955.17,76.2,-0.32371,0.00017,27.25783]
[1777669399098,28.57,77955.17,76.2,-0.32371,0.00017,27.25783]
[1777669404998,28.57,77953.81,76.2,-0.32392,0.00017,27.26477]
[1777669410811,28.57,77953.88,76.2,-0.32391,0.00017,27.26414]
[1777669416076,28.56,77956.44,76.2,-0.32345,0.00017,27.24662]
[1777669421111,28.56,77956.46,76.2,-0.32344,0.00017,27.24623]
[1777669427153,28.56,77959.93,76.2,-0.32286,0.00017,27.22708]
[1777669432189,28.56,77960.9,76.2,-0.32269,0.00017,27.22159]
[1777669443266,28.56,77960.45,76.2,-0.32275,0.00017,27.22353]
[1777669448302,28.56,77957.01,76.2,-0.32331,0.00017,27.24191]
[1777669449950,28.56,77956.97,76.2,-0.32332,0.00017,27.24206]
[1777669449966,28.56,77956.97,76.2,-0.32332,0.00017,27.24206]
[1777669450809,28.56,77956.97,76.2,-0.32332,0.00017,27.24206]
[1777669450874,28.56,77945.58,76.2,-0.32521,0.00017,27.30338]
[1777669457365,28.55,77942.66,76.2,-0.32567,0.00017,27.3182]
[1777669460361,28.55,77942.66,76.2,-0.32567,0.00017,27.3182]
[1777669465422,28.54,77939.92,76.2,-0.32609,0.00017,27.33179]
[1777669472470,28.54,77936.77,76.2,-0.32657,0.00017,27.34434]
[1777669473099,28.54,77936.77,76.2,-0.32657,0.00017,27.34434]
[1777669473115,28.54,77936.77,76.2,-0.32657,0.00017,27.34434]
[1777669473659,28.54,77936.77,76.2,-0.32657,0.00017,27.34434]
[1777669474485,28.54,77927.66,76.2,-0.32809,0.00017,27.3924]
[1777669475450,28.54,77927.66,76.2,-0.32809,0.00017,27.3924]
[1777669475506,28.54,77927.66,76.2,-0.32809,0.00017,27.3924]
[1777669475561,28.54,77927.66,76.2,-0.32809,0.00017,27.3924]
[1777669475626,28.54,77925.27,76.2,-0.32848,0.00017,27.40484]
[1777669476498,28.54,77916.31,76.2,-0.32998,0.00017,27.45197]
[1777669480650,28.54,77915.18,76.2,-0.33017,0.00017,27.45796]
[1777669486541,28.54,77911.32,76.2,-0.33082,0.00017,27.47816]
[1777669487215,28.54,77916.31,76.2,-0.32998,0.00017,27.45211]
[1777669493617,28.54,77915.94,76.2,-0.33005,0.00017,27.45414]
[1777669495122,28.54,77915.75,76.2,-0.33008,0.00017,27.45514]
[1777669497680,28.54,77911.04,76.2,-0.33087,0.00017,27.47972]
[1777669498653,28.54,77900.45,76.2,-0.33265,0.00017,27.53457]
[1777669502681,28.54,77957.68,76.2,-0.32309,0.00017,27.23163]
[1777669503769,28.54,77957.68,76.2,-0.32309,0.00017,27.23163]
[1777669503869,28.54,77957.94,76.2,-0.32304,0.00017,27.22986]
[1777669504182,28.54,77957.94,76.2,-0.32304,0.00017,27.22986]
[1777669504695,28.54,77958.87,76.2,-0.32288,0.00017,27.22478]
[1777669507316,28.53,77958.8,76.2,-0.32288,0.00017,27.22471]
[1777669507375,28.53,77958.8,76.2,-0.32288,0.00017,27.22471]
[1777669507716,28.53,77969.56,76.2,-0.3211,0.00017,27.16593]
[1777669508250,28.53,77969.56,76.2,-0.3211,0.00017,27.16593]
[1777669509602,28.53,77970.4,76.2,-0.32096,0.00017,27.16132]
[1777669509730,28.53,77913.01,76.2,-0.33051,0.00017,27.46851]
[1777669510737,28.53,77911.68,76.2,-0.33073,0.00017,27.4754]
[1777669511537,28.53,77911.68,76.2,-0.33073,0.00017,27.4754]
[1777669512952,28.53,77909.48,76.2,-0.3311,0.00017,27.4868]
[1777669517813,28.53,77913.35,76.2,-0.33045,0.00017,27.46667]
[1777669521080,28.53,77913.85,76.2,-0.33037,0.00017,27.46421]
[1777669521697,28.53,77913.85,76.2,-0.33037,0.00017,27.46421]
[1777669527855,28.54,77914.1,76.2,-0.33034,0.00017,27.46326]
[1777669532892,28.54,77912.83,76.2,-0.33055,0.00017,27.46695]
[1777669536288,28.54,77912.83,76.2,-0.33055,0.00017,27.46695]
[1777669536910,28.54,77912.83,76.2,-0.33055,0.00017,27.46695]
[1777669536918,28.54,77912.83,76.2,-0.33055,0.00017,27.46695]
[1777669536943,28.54,77912.83,76.2,-0.33055,0.00017,27.46695]
[1777669538936,28.54,77921.5,76.2,-0.32911,0.00017,27.422]
[1777669543971,28.54,77918.92,76.2,-0.32956,0.00017,27.43609]
[1777669549006,28.55,77915.61,76.2,-0.33013,0.00017,27.45393]
[1777669554046,28.55,77915.23,76.2,-0.33021,0.00017,27.45639]
[1777669558656,28.55,77913.98,76.2,-0.33042,0.00017,27.46321]
[1777669565122,28.56,77912.54,76.2,-0.33069,0.00017,27.47149]
[1777669570157,28.56,77915.73,76.2,-0.33017,0.00017,27.45536]
[1777669573320,28.56,77915.19,76.2,-0.33027,0.00017,27.45839]
[1777669576640,28.56,77915.54,76.2,-0.33022,0.00017,27.45689]
[1777669580624,28.56,77915.37,76.2,-0.33026,0.00017,27.45821]
[1777669580687,28.56,77915.37,76.2,-0.33026,0.00017,27.45821]
[1777669580837,28.56,77915.37,76.2,-0.33026,0.00017,27.45821]
[1777669580839,28.56,77915.37,76.2,-0.33026,0.00017,27.45821]
[1777669580843,28.56,77915.37,76.2,-0.33026,0.00017,27.45821]
[1777669582241,28.57,77904.36,76.2,-0.33211,0.00017,27.51569]
[1777669587276,28.57,77907.25,76.2,-0.33164,0.00017,27.50109]
[1777669591795,28.57,77907.26,76.2,-0.33165,0.00017,27.50127]
[1777669594417,28.57,77908.03,76.2,-0.33151,0.00017,27.49427]
[1777669595877,28.57,77907.28,76.2,-0.33164,0.00017,27.49832]
[1777669597254,28.57,77907.05,76.2,-0.33168,0.00017,27.49959]
[1777669601781,28.57,77906.87,76.2,-0.33172,0.00017,27.50093]
[1777669602380,28.57,77905.45,76.2,-0.33196,0.00017,27.50836]
[1777669603996,28.58,77906.2,76.2,-0.33184,0.00017,27.50456]
[1777669604841,28.58,77905.66,76.2,-0.33193,0.00017,27.50743]
[1777669605379,28.58,77906.41,76.2,-0.33181,0.00017,27.50364]
[1777669610437,28.58,77912.42,76.2,-0.33082,0.00017,27.47309]
[1777669614465,28.58,77920.55,76.2,-0.32948,0.00017,27.43111]
[1777669619503,28.59,77920.9,76.2,-0.32944,0.00017,27.43001]
[1777669622401,28.59,77920.97,76.2,-0.32943,0.00017,27.42978]
[1777669627424,28.59,77919.81,76.2,-0.32964,0.00017,27.43641]
[1777669627559,28.59,77919.74,76.2,-0.32967,0.00017,27.43718]
[1777669628313,28.59,77919.74,76.2,-0.32967,0.00017,27.43718]
[1777669628414,28.59,77919.74,76.2,-0.32966,0.00017,27.43707]
[1777669630293,28.59,77919.69,76.2,-0.32967,0.00017,27.43725]
[1777669635615,28.6,77921.42,76.2,-0.3294,0.00017,27.42881]
[1777669642664,28.6,77919.7,76.2,-0.32971,0.00017,27.43875]
[1777669647699,28.6,77918.89,76.2,-0.32987,0.00017,27.44363]
[1777669654085,28.61,77918.89,76.2,-0.32988,0.00017,27.44398]
[1777669656598,28.61,77918.29,76.2,-0.32998,0.00017,27.44444]
[1777669661088,28.61,77911.36,76.2,-0.33115,0.00017,27.48087]
[1777669661706,28.61,77912.77,76.2,-0.33092,0.00017,27.47364]
[1777669662244,28.61,77909.03,76.2,-0.33155,0.00017,27.4931]
[1777669663022,28.61,77909.03,76.2,-0.33155,0.00017,27.4931]
[1777669665541,28.61,77906.96,76.2,-0.3319,0.00017,27.504]
[1777669666167,28.61,77906.81,76.2,-0.33193,0.00017,27.50484]
[1777669666988,28.61,77906.81,76.2,-0.33193,0.00017,27.50484]
[1777669668303,28.61,77908.99,76.2,-0.33156,0.00017,27.49365]
[1777669668887,28.61,77908.99,76.2,-0.33156,0.00017,27.49365]
[1777669669785,28.62,77909.13,76.2,-0.33154,0.00017,27.49308]
[1777669674889,28.62,77907.33,76.2,-0.33186,0.00017,27.50284]
[1777669679924,28.62,77906.38,76.2,-0.33203,0.00017,27.5081]
[1777669683922,28.62,77907.2,76.2,-0.3319,0.00017,27.50408]
[1777669688987,28.62,77908.33,76.2,-0.33172,0.00017,27.49868]
[1777669694030,28.63,77905.47,76.2,-0.33221,0.00017,27.51375]
[1777669699065,28.63,77905.57,76.2,-0.3322,0.00017,27.51347]
[1777669701718,28.63,77905.72,76.2,-0.33218,0.00017,27.51279]
[1777669702376,28.63,77911.42,76.2,-0.33123,0.00017,27.4834]
[1777669708128,28.63,77917.62,76.2,-0.33021,0.00017,27.45169]
[1777669710021,28.63,77917.54,76.2,-0.33022,0.00017,27.4522]
[1777669711848,28.63,77918.81,76.2,-0.33001,0.00017,27.44567]
[1777669717191,28.63,77921.57,76.2,-0.32953,0.00017,27.42762]
[1777669722226,28.63,77922.13,76.2,-0.32942,0.00017,27.42416]
[1777669726264,28.63,77922.38,76.2,-0.32937,0.00017,27.42275]
[1777669732297,28.62,77924.25,76.2,-0.32903,0.00017,27.41208]
[1777669737332,28.62,77924.47,76.2,-0.32898,0.00017,27.41042]
[1777669741039,28.62,77924.51,76.2,-0.32897,0.00017,27.4101]
[1777669741944,28.62,77924.44,76.2,-0.32897,0.00017,27.41013]
[1777669742366,28.62,77934.48,76.2,-0.3273,0.00017,27.35711]
[1777669743249,28.62,77934.48,76.2,-0.3273,0.00017,27.35711]
[1777669747065,28.61,77941.6,76.2,-0.32611,0.00017,27.31907]
[1777669753451,28.61,77942.82,76.2,-0.32589,0.00017,27.31214]
[1777669760500,28.61,77942.63,76.2,-0.32591,0.00017,27.3127]
[1777669765535,28.61,77944.93,76.2,-0.32551,0.00017,27.3]
[1777669768099,28.61,77945.11,76.2,-0.32548,0.00017,27.29897]
[1777669772566,28.6,77946.84,76.2,-0.32517,0.00017,27.2861]
[1777669772807,28.6,77946.84,76.2,-0.32517,0.00017,27.2861]
[1777669773485,28.6,77945.42,76.2,-0.3254,0.00017,27.29363]
[1777669774248,28.6,77939.11,76.2,-0.32645,0.00017,27.32721]
[1777669779632,28.6,77944.22,76.2,-0.32558,0.00017,27.2994]
[1777669781176,28.6,77944.22,76.2,-0.32558,0.00017,27.2994]
[1777669782454,28.6,77951.22,76.2,-0.32442,0.00017,27.26173]
[1777669782653,28.6,77952.04,76.2,-0.32428,0.00017,27.25726]
[1777669784938,28.6,77953.16,76.2,-0.32409,0.00017,27.25114]
[1777669789136,28.6,77954.32,76.2,-0.32389,0.00017,27.24465]
[1777669789924,28.6,77956.32,76.2,-0.32356,0.00017,27.23371]
[1777669796752,28.59,77959.15,76.2,-0.32307,0.00017,27.21789]
[1777669801787,28.59,77959.28,76.2,-0.32304,0.00017,27.21694]
[1777669806111,28.59,77956.79,76.2,-0.32345,0.00017,27.23025]
[1777669806302,28.59,77957.01,76.2,-0.32341,0.00017,27.229]
[1777669806332,28.59,77957.01,76.2,-0.32341,0.00017,27.229]
[1777669812805,28.59,77960.74,76.2,-0.32279,0.00017,27.20865]
[1777669817903,28.59,77969.22,76.2,-0.32138,0.00017,27.16212]
[1777669822938,28.59,77967.17,76.2,-0.32172,0.00017,27.17327]
[1777669827973,28.59,77969.86,76.2,-0.32127,0.00017,27.15851]
[1777669834024,28.59,77973.57,76.2,-0.32064,0.00017,27.13489]
[1777669840066,28.59,77974.87,76.2,-0.32043,0.00017,27.12788]
[1777669845101,28.59,77973.11,76.2,-0.32072,0.00017,27.13768]
[1777669850136,28.59,77974.95,76.2,-0.32043,0.00017,27.12775]
[1777669855172,28.59,77975.48,76.2,-0.32034,0.00017,27.12507]
[1777669861214,28.59,77971.9,76.2,-0.32094,0.00017,27.14494]
[1777669863227,28.59,77963.16,76.2,-0.32239,0.00017,27.1927]
[1777669868263,28.59,77962.41,76.2,-0.32251,0.00017,27.19678]
[1777669868404,28.59,77962.41,76.2,-0.32251,0.00017,27.19678]
[1777669869270,28.59,77952.51,76.2,-0.32415,0.00017,27.25032]
[1777669874306,28.59,77950.44,76.2,-0.32449,0.00017,27.26116]
[1777669879341,28.59,77951.57,76.2,-0.32429,0.00017,27.25475]
[1777669881979,28.59,77951.88,76.2,-0.32424,0.00017,27.25302]
[1777669888488,28.59,77952.35,76.2,-0.32415,0.00017,27.25006]
[1777669892010,28.59,77960.19,76.2,-0.32284,0.00017,27.20755]
[1777669898474,28.59,77960.94,76.2,-0.3227,0.00017,27.20003]
[1777669902216,28.59,77960.87,76.2,-0.32271,0.00017,27.20036]
[1777669907895,28.58,77962.54,76.2,-0.32243,0.00017,27.19111]
[1777669908772,28.58,77960.37,76.2,-0.32279,0.00017,27.20286]
[1777669914586,28.58,77958.64,76.2,-0.32307,0.00017,27.21199]
[1777669917086,28.58,77958.57,76.2,-0.32308,0.00017,27.21232]
[1777669919861,28.58,77958.69,76.2,-0.32305,0.00017,27.21152]
[1777669920693,28.58,77958.69,76.2,-0.32305,0.00017,27.21142]
[1777669921116,28.58,77958.69,76.2,-0.32305,0.00017,27.21142]
[1777669926671,28.58,77953.19,76.2,-0.32395,0.00017,27.2407]
[1777669931706,28.58,77953.54,76.2,-0.32388,0.00017,27.23831]
[1777669936741,28.57,77950.44,76.2,-0.32438,0.00017,27.25458]
[1777669941011,28.57,77951.17,76.2,-0.32425,0.00017,27.25034]
[1777669945089,28.57,77963.14,76.2,-0.32226,0.00017,27.18529]
[1777669950528,28.57,77963.87,76.2,-0.32213,0.00017,27.18101]
[1777669959902,28.57,77965.63,76.2,-0.32181,0.00017,27.16777]
[1777669961730,28.57,77964.98,76.2,-0.32192,0.00017,27.17128]
[1777669966951,28.57,77966.07,76.2,-0.32173,0.00017,27.16514]
[1777669971986,28.57,77966.09,76.2,-0.32172,0.00017,27.16489]
[1777669977022,28.57,77967.69,76.2,-0.32145,0.00017,27.15602]
[1777669980701,28.56,77967.64,76.2,-0.32146,0.00017,27.15623]
[1777669983776,28.56,77955.51,76.2,-0.32347,0.00017,27.22206]
[1777669985309,28.56,77952.86,76.2,-0.3239,0.00017,27.23631]
[1777669985955,28.56,77951.45,76.2,-0.32414,0.00017,27.24383]
[1777669987090,28.56,77950.19,76.2,-0.32434,0.00017,27.25052]
[1777669987233,28.56,77940.98,76.2,-0.32587,0.00017,27.29983]
[1777669988248,28.56,77940.98,76.2,-0.32587,0.00017,27.29983]
[1777669990161,28.56,77931.19,76.2,-0.32749,0.00017,27.3516]
[1777669990198,28.56,77929.66,76.2,-0.32774,0.00017,27.35952]
[1777669992135,28.56,77928.63,76.2,-0.32792,0.00017,27.36504]
[1777669992235,28.56,77928.63,76.2,-0.32792,0.00017,27.36504]
[1777669992827,28.56,77923.57,76.2,-0.32876,0.00017,27.39178]
[1777669998169,28.56,77925.24,76.2,-0.32849,0.00017,27.38329]
[1777669999799,28.56,77925.2,76.2,-0.3285,0.00017,27.38357]
[1777669999824,28.56,77925.2,76.2,-0.3285,0.00017,27.38357]
[1777670000083,28.56,77925.2,76.2,-0.3285,0.00017,27.38357]
[1777670000135,28.56,77925.2,76.2,-0.3285,0.00017,27.38357]
[1777670000269,28.56,77925.2,76.2,-0.3285,0.00017,27.38357]
[1777670000302,28.56,77934.28,76.2,-0.32699,0.00017,27.33561]
[1777670001859,28.56,77938.21,76.2,-0.32634,0.00017,27.31481]
[1777670002367,28.56,77938.21,76.2,-0.32634,0.00017,27.31481]
[1777670002421,28.56,77938.11,76.2,-0.32636,0.00017,27.31547]
[1777670002533,28.56,77938.11,76.2,-0.32636,0.00017,27.31547]
[1777670005218,28.56,77951.25,76.2,-0.32416,0.00017,27.2447]
[1777670012276,28.56,77951.58,76.2,-0.32408,0.00017,27.2391]
[1777670017303,28.56,77949.69,76.2,-0.32438,0.00017,27.24884]
[1777670022338,28.55,77951.08,76.2,-0.32413,0.00017,27.24087]
[1777670026366,28.55,77942.15,76.2,-0.32561,0.00017,27.28846]
[1777670031401,28.55,77941.19,76.2,-0.32575,0.00017,27.2929]
[1777670040466,28.54,77941.78,76.2,-0.32561,0.00017,27.28858]
[1777670042661,28.54,77941.78,76.2,-0.32561,0.00017,27.28858]
[1777670048521,28.54,77935.26,76.2,-0.32667,0.00017,27.32239]
[1777670053557,28.53,77936.48,76.2,-0.32645,0.00017,27.31528]
[1777670056888,28.53,77937.16,76.2,-0.32633,0.00017,27.31142]
[1777670063628,28.53,77936.13,76.2,-0.32647,0.00017,27.31595]
[1777670068665,28.52,77946.17,76.2,-0.32478,0.00017,27.26154]
[1777670073700,28.52,77945.79,76.2,-0.32482,0.00017,27.25989]
[1777670078735,28.52,77946.38,76.2,-0.32471,0.00017,27.25627]
[1777670080461,28.52,77946.38,76.2,-0.32471,0.00017,27.25627]
[1777670086792,28.52,77952.51,76.2,-0.32367,0.00017,27.22259]
[1777670091828,28.51,77953.92,76.2,-0.32343,0.00017,27.21466]
[1777670096862,28.51,77956.46,76.2,-0.323,0.00017,27.20062]
[1777670102528,28.51,77957.43,76.2,-0.32283,0.00017,27.19513]
[1777670106857,28.51,77961.41,76.2,-0.32217,0.00017,27.17331]
[1777670113375,28.51,77961.45,76.2,-0.32216,0.00017,27.17298]
[1777670114714,28.51,77961.45,76.2,-0.32215,0.00017,27.1729]
[1777670118279,28.51,77961.45,76.2,-0.32215,0.00017,27.17288]
[1777670119731,28.51,77957.17,76.2,-0.32286,0.00017,27.19607]
[1777670125229,28.51,77952.04,76.2,-0.3237,0.00017,27.22359]
[1777670125270,28.51,77952.04,76.2,-0.3237,0.00017,27.22359]
[1777670125277,28.51,77952.04,76.2,-0.3237,0.00017,27.22359]
[1777670128866,28.51,77949.6,76.2,-0.3241,0.00017,27.23646]
[1777670134124,28.5,77947.67,76.2,-0.32439,0.00017,27.24303]
[1777670139538,28.5,77947.56,76.2,-0.3244,0.00017,27.24322]
[1777670141643,28.5,77939.61,76.2,-0.32571,0.00017,27.28565]
[1777670141804,28.5,77939.61,76.2,-0.32571,0.00017,27.28565]
[1777670147220,28.49,77937.06,76.2,-0.32611,0.00017,27.29849]
[1777670153262,28.49,77938.73,76.2,-0.32581,0.00017,27.28876]
[1777670158038,28.49,77934.32,76.2,-0.32653,0.00017,27.31191]
[1777670158044,28.49,77934.32,76.2,-0.32653,0.00017,27.31191]
[1777670158297,28.49,77934.14,76.2,-0.32656,0.00017,27.31274]
[1777670159619,28.49,77936.8,76.2,-0.32612,0.00017,27.29866]
[1777670160311,28.49,77936.76,76.2,-0.32612,0.00017,27.29876]
[1777670165346,28.48,77938.26,76.2,-0.32586,0.00017,27.29016]
[1777670170381,28.48,77938.45,76.2,-0.32581,0.00017,27.28855]
[1777670170675,28.48,77938.45,76.2,-0.32581,0.00017,27.28855]
[1777670171291,28.48,77938.45,76.2,-0.32581,0.00017,27.28855]
[1777670179966,28.48,77935.88,76.2,-0.32621,0.00017,27.30148]
[1777670179985,28.48,77935.88,76.2,-0.32621,0.00017,27.30148]
[1777670186493,28.47,77935.32,76.2,-0.32627,0.00017,27.30328]
[1777670191530,28.47,77934.84,76.2,-0.32632,0.00017,27.30195]
[1777670196565,28.46,77934.68,76.2,-0.32633,0.00017,27.30219]
[1777670202607,28.46,77936.82,76.2,-0.32595,0.00017,27.29003]
[1777670207642,28.46,77934.61,76.2,-0.3263,0.00017,27.30127]
[1777670215000,28.46,77934.61,76.2,-0.3263,0.00017,27.30127]
[1777670221740,28.45,77935.36,76.2,-0.32612,0.00017,27.2955]
[1777670226776,28.44,77943.91,76.2,-0.32468,0.00017,27.24901]
[1777670232818,28.44,77949.73,76.2,-0.3237,0.00017,27.21716]
[1777670237852,28.44,77951.38,76.2,-0.32342,0.00017,27.2079]
[1777670245909,28.44,77951.18,76.2,-0.32344,0.00017,27.20853]
[1777670251047,28.44,77959.11,76.2,-0.32211,0.00017,27.16504]
[1777670257993,28.43,77959.49,76.2,-0.32202,0.00017,27.15943]
[1777670263289,28.43,77957.26,76.2,-0.32239,0.00017,27.17149]
[1777670269070,28.43,77957.58,76.2,-0.32232,0.00017,27.16932]
[1777670274105,28.43,77958.0,76.2,-0.32225,0.00017,27.16675]
[1777670278735,28.43,77958.5,76.2,-0.32216,0.00017,27.16386]
[1777670278753,28.43,77958.5,76.2,-0.32216,0.00017,27.16386]
[1777670283916,28.43,77961.21,76.2,-0.3217,0.00017,27.14881]
[1777670283948,28.43,77961.21,76.2,-0.3217,0.00017,27.14881]
[1777670289210,28.43,77971.08,76.2,-0.32006,0.00017,27.09433]
[1777670294245,28.43,77970.14,76.2,-0.32022,0.00017,27.09966]
[1777670299280,28.43,77970.52,76.2,-0.32016,0.00017,27.09776]
[1777670304315,28.43,77980.07,76.2,-0.31859,0.00017,27.04503]
[1777670309594,28.43,77984.81,76.2,-0.31781,0.00017,27.01899]
[1777670310357,28.43,77995.26,76.2,-0.31609,0.00017,26.96054]
[1777670315202,28.44,77994.6,76.2,-0.31621,0.00017,26.96169]
[1777670320369,28.44,77993.94,76.2,-0.31634,0.00017,26.96631]
[1777670320379,28.44,77993.94,76.2,-0.31634,0.00017,26.96631]
[1777670320613,28.44,77993.94,76.2,-0.31634,0.00017,26.96631]
[1777670320837,28.44,77990.63,76.2,-0.31689,0.00017,26.98511]
[1777670321435,28.44,77975.01,76.2,-0.31948,0.00017,27.07248]
[1777670322971,28.44,77972.57,76.2,-0.31989,0.00017,27.08608]
[1777670323050,28.44,77972.57,76.2,-0.31989,0.00017,27.08608]
[1777670328484,28.45,77972.7,76.2,-0.31988,0.00017,27.0858]
[1777670333628,28.45,77972.67,76.2,-0.31989,0.00017,27.0863]
[1777670339561,28.45,77973.05,76.2,-0.31985,0.00017,27.08485]
[1777670342614,28.45,77970.44,76.2,-0.32029,0.00017,27.09947]
[1777670347617,28.46,77961.83,76.2,-0.32173,0.00017,27.14724]
[1777670352652,28.46,77961.1,76.2,-0.32186,0.00017,27.15148]
[1777670357255,28.46,77968.18,76.2,-0.32069,0.00017,27.11279]
[1777670366750,28.46,77966.95,76.2,-0.32091,0.00017,27.12014]
[1777670371785,28.46,77972.33,76.2,-0.32001,0.00017,27.08752]
[1777670373774,28.46,77972.38,76.2,-0.32,0.00017,27.08733]
[1777670378834,28.47,77972.87,76.2,-0.31994,0.00017,27.08515]
[1777670383869,28.47,77968.94,76.2,-0.3206,0.00017,27.1073]
[1777670389910,28.47,77969.25,76.2,-0.32056,0.00017,27.10609]
[1777670392347,28.47,77969.25,76.2,-0.32056,0.00017,27.10609]
[1777670398974,28.47,77967.79,76.2,-0.32083,0.00017,27.1148]
[1777670404009,28.48,77964.9,76.2,-0.32131,0.00017,27.13099]
[1777670409043,28.48,77962.71,76.2,-0.32168,0.00017,27.14321]
[1777670416093,28.48,77962.71,76.2,-0.32169,0.00017,27.14341]
[1777670421128,28.48,77962.59,76.2,-0.32171,0.00017,27.14417]
[1777670426757,28.48,77962.7,76.2,-0.3217,0.00017,27.14363]
[1777670432628,28.48,77962.68,76.2,-0.32169,0.00017,27.14054]
[1777670438248,28.48,77961.75,76.2,-0.32184,0.00017,27.14575]
[1777670447311,28.48,77960.68,76.2,-0.32202,0.00017,27.15162]
[1777670452347,28.48,77960.48,76.2,-0.32206,0.00017,27.15271]
[1777670457382,28.48,77961.25,76.2,-0.32193,0.00017,27.1485]
[1777670467451,28.48,77963.09,76.2,-0.32162,0.00017,27.13842]
[1777670469337,28.48,77963.26,76.2,-0.32159,0.00017,27.1375]
[1777670478529,28.48,77961.1,76.2,-0.32195,0.00017,27.14932]
[1777670483884,28.48,77965.99,76.2,-0.32114,0.00017,27.1225]
[1777670487814,28.48,77967.25,76.2,-0.32093,0.00017,27.11567]
[1777670491620,28.48,77975.36,76.2,-0.31958,0.00017,27.06783]
[1777670496655,28.48,77973.38,76.2,-0.31991,0.00017,27.07906]
[1777670504711,28.48,77974.08,76.2,-0.31981,0.00017,27.07569]
[1777670509746,28.49,77977.03,76.2,-0.31934,0.00017,27.05981]
[1777670513012,28.49,77977.07,76.2,-0.31933,0.00017,27.05969]
[1777670518708,28.49,77980.7,76.2,-0.31875,0.00017,27.04034]
[1777670523844,28.5,77980.27,76.2,-0.31885,0.00017,27.04351]
[1777670530893,28.5,77980.16,76.2,-0.31889,0.00017,27.04502]
[1777670535374,28.5,77980.31,76.2,-0.31888,0.00017,27.04471]
[1777670535928,28.5,77967.94,76.2,-0.32093,0.00017,27.11316]
[1777670540963,28.5,77966.16,76.2,-0.32124,0.00017,27.1232]
[1777670545998,28.51,77965.41,76.2,-0.32137,0.00017,27.12753]
[1777670551033,28.51,77964.08,76.2,-0.32158,0.00017,27.1317]
[1777670555615,28.51,77964.29,76.2,-0.32154,0.00017,27.13058]
[1777670562110,28.51,77959.12,76.2,-0.3224,0.00017,27.15893]
[1777670567145,28.51,77958.55,76.2,-0.3225,0.00017,27.16201]
[1777670572179,28.51,77956.73,76.2,-0.3228,0.00017,27.17187]
[1777670578221,28.51,77956.46,76.2,-0.32284,0.00017,27.17326]
[1777670583257,28.51,77956.01,76.2,-0.32291,0.00017,27.17565]
[1777670588291,28.51,77957.09,76.2,-0.32273,0.00017,27.16972]
[1777670593327,28.51,77957.37,76.2,-0.32269,0.00017,27.16815]
[1777670598362,28.51,77958.25,76.2,-0.32254,0.00017,27.16333]
[1777670603397,28.51,77964.48,76.2,-0.3215,0.00017,27.12928]
[1777670610446,28.51,77965.53,76.2,-0.32133,0.00017,27.12371]
[1777670618501,28.51,77965.21,76.2,-0.32138,0.00017,27.12234]
[1777670623537,28.51,77965.28,76.2,-0.32137,0.00017,27.12202]
[1777670628573,28.51,77965.95,76.2,-0.32126,0.00017,27.1184]
[1777670635372,28.51,77965.71,76.2,-0.3213,0.00017,27.11975]
[1777670638731,28.51,77966.59,76.2,-0.32115,0.00017,27.11496]
[1777670643683,28.51,77975.89,76.2,-0.31962,0.00017,27.06394]
[1777670648718,28.51,77975.75,76.2,-0.31965,0.00017,27.065]
[1777670653753,28.51,77975.95,76.2,-0.31962,0.00017,27.06416]
[1777670657195,28.51,77972.88,76.2,-0.32013,0.00017,27.08125]
[1777670662816,28.51,77964.8,76.2,-0.32148,0.00017,27.12571]
[1777670667851,28.51,77965.21,76.2,-0.32141,0.00017,27.12341]
[1777670672886,28.51,77966.56,76.2,-0.32117,0.00017,27.1127]
[1777670678927,28.51,77966.64,76.2,-0.32115,0.00017,27.11225]
[1777670683963,28.51,77966.33,76.2,-0.3212,0.00017,27.11394]
[1777670689540,28.51,77966.25,76.2,-0.32122,0.00017,27.11436]
[1777670696048,28.51,77960.21,76.2,-0.32221,0.00017,27.14725]
[1777670701083,28.51,77956.92,76.2,-0.32276,0.00017,27.16496]
[1777670706118,28.51,77957.71,76.2,-0.32262,0.00017,27.16046]
[1777670713168,28.51,77958.08,76.2,-0.32255,0.00017,27.15821]
[1777670718202,28.51,77958.19,76.2,-0.32253,0.00017,27.15746]
[1777670724244,28.51,77956.76,76.2,-0.32276,0.00017,27.16505]
[1777670726258,28.51,77965.64,76.2,-0.32128,0.00017,27.1165]
[1777670731295,28.51,77968.46,76.2,-0.3208,0.00017,27.09778]
[1777670736333,28.51,77962.48,76.2,-0.3218,0.00017,27.13066]
[1777670741366,28.51,77960.36,76.2,-0.32215,0.00017,27.1422]
[1777670746401,28.51,77960.86,76.2,-0.32206,0.00017,27.13944]
[1777670751436,28.51,77959.43,76.2,-0.3223,0.00017,27.14726]
[1777670757478,28.51,77959.43,76.2,-0.3223,0.00017,27.14726]
[1777670762513,28.51,77958.12,76.2,-0.32252,0.00017,27.15444]
[1777670768555,28.51,77956.0,76.2,-0.32287,0.00017,27.16595]
[1777670773667,28.51,77954.55,76.2,-0.32311,0.00017,27.17371]
[1777670780260,28.51,77954.39,76.2,-0.32313,0.00017,27.17444]
[1777670780347,28.51,77954.16,76.2,-0.32317,0.00017,27.1756]
[1777670780712,28.51,77954.16,76.2,-0.32317,0.00017,27.1756]
[1777670780849,28.51,77954.16,76.2,-0.32317,0.00017,27.1756]
[1777670780948,28.5,77974.12,76.2,-0.31985,0.00017,27.06622]
[1777670783297,28.51,77981.82,76.2,-0.31858,0.00017,27.0237]
[1777670783437,28.51,77981.82,76.2,-0.31858,0.00017,27.0237]
[1777670793731,28.51,77982.91,76.2,-0.31842,0.00017,27.01562]
[1777670798766,28.52,77983.25,76.2,-0.31838,0.00017,27.01435]
[1777670803801,28.52,77983.5,76.2,-0.31836,0.00017,27.0136]
[1777670808836,28.52,77990.18,76.2,-0.31728,0.00017,26.97704]
[1777670810215,28.52,77990.18,76.2,-0.31728,0.00017,26.97704]
[1777670818908,28.53,77993.38,76.2,-0.31679,0.00016,26.96081]
[1777670824304,28.53,77994.0,76.2,-0.31671,0.00016,26.95803]
[1777670826669,28.54,77996.64,76.2,-0.31629,0.00016,26.94376]
[1777670831998,28.54,78005.95,76.2,-0.3148,0.00016,26.89258]
[1777670836533,28.55,78005.56,76.2,-0.31488,0.00016,26.89568]
[1777670837035,28.55,78005.79,76.2,-0.31485,0.00016,26.89459]
[1777670837676,28.55,78005.79,76.2,-0.31485,0.00016,26.89459]
[1777670838579,28.55,78006.03,76.2,-0.31482,0.00016,26.8934]
[1777670842851,28.55,78006.54,76.2,-0.31475,0.00016,26.891]
[1777670843122,28.55,78006.54,76.2,-0.31475,0.00016,26.891]
[1777670843172,28.55,78006.54,76.2,-0.31475,0.00016,26.891]
[1777670843200,28.55,78006.54,76.2,-0.31475,0.00016,26.891]
[1777670843282,28.55,78006.54,76.2,-0.31475,0.00016,26.891]
[1777670843316,28.55,78006.54,76.2,-0.31475,0.00016,26.891]
[1777670843470,28.55,78009.16,76.2,-0.31432,0.00016,26.87629]
[1777670843679,28.55,78009.16,76.2,-0.31432,0.00016,26.87629]
[1777670844139,28.55,78009.16,76.2,-0.31432,0.00016,26.87629]
[1777670844251,28.55,78040.18,76.2,-0.30924,0.00016,26.69827]
[1777670845232,28.55,78042.13,76.2,-0.30893,0.00016,26.68703]
[1777670845549,28.55,78042.13,76.2,-0.30893,0.00016,26.68703]
[1777670845751,28.55,78042.13,76.2,-0.30893,0.00016,26.68703]
[1777670846173,28.55,78042.13,76.2,-0.30893,0.00016,26.68703]
[1777670846216,28.55,78040.93,76.2,-0.30913,0.00016,26.6941]
[1777670846962,28.55,78040.93,76.2,-0.30913,0.00016,26.6941]
[1777670847221,28.55,78040.93,76.2,-0.30913,0.00016,26.6941]
[1777670847285,28.55,78038.52,76.2,-0.30951,0.00016,26.70786]
[1777670851912,28.55,78032.95,76.2,-0.31041,0.00016,26.73699]
[1777670856084,28.55,78034.56,76.2,-0.31015,0.00016,26.72784]
[1777670857830,28.55,78040.96,76.2,-0.30911,0.00016,26.69084]
[1777670857873,28.55,78040.96,76.2,-0.30911,0.00016,26.69084]
[1777670859420,28.55,78048.32,76.2,-0.30792,0.00016,26.64816]
[1777670861405,28.56,78046.73,76.2,-0.30818,0.00016,26.65768]
[1777670867340,28.56,78046.84,76.2,-0.30818,0.00016,26.65754]
[1777670867354,28.56,78046.44,76.2,-0.30825,0.00016,26.65998]
[1777670873296,28.56,78046.55,76.2,-0.30825,0.00016,26.65993]
[1777670881128,28.56,78046.61,76.2,-0.30826,0.00016,26.66038]
[1777670881220,28.56,78046.61,76.2,-0.30826,0.00016,26.66038]
[1777670881907,28.57,78048.04,76.2,-0.30804,0.00016,26.65247]
[1777670884587,28.57,78049.5,76.2,-0.30781,0.00016,26.64427]
[1777670884684,28.57,78049.84,76.2,-0.30776,0.00016,26.64244]
[1777670886378,28.57,78059.96,76.2,-0.30611,0.00016,26.58313]
[1777670888551,28.57,78059.97,76.2,-0.30611,0.00016,26.58295]
[1777670890088,28.57,78060.22,76.2,-0.30606,0.00016,26.58123]
[1777670895440,28.56,78061.19,76.2,-0.30589,0.00016,26.57478]
[1777670900477,28.56,78062.66,76.2,-0.30563,0.00016,26.56548]
[1777670904338,28.56,78062.8,76.2,-0.3056,0.00016,26.56454]
[1777670911877,28.56,78057.72,76.2,-0.3064,0.00016,26.59336]
[1777670911882,28.55,78056.46,76.2,-0.30658,0.00016,26.59717]
[1777670913293,28.55,78056.46,76.2,-0.30658,0.00016,26.59717]
[1777670914575,28.56,78037.96,76.2,-0.3096,0.00016,26.70545]
[1777670918415,28.56,78034.68,76.2,-0.31014,0.00016,26.72468]
[1777670925651,28.56,78034.16,76.2,-0.31023,0.00016,26.72805]
[1777670926619,28.56,78034.16,76.2,-0.31023,0.00016,26.72805]
[1777670926648,28.56,78034.16,76.2,-0.31023,0.00016,26.72805]
[1777670926682,28.56,78034.16,76.2,-0.31023,0.00016,26.72805]
[1777670927812,28.56,78033.74,76.2,-0.3103,0.00016,26.73052]
[1777670928273,28.56,78033.74,76.2,-0.3103,0.00016,26.73052]
[1777670928426,28.56,78029.65,76.2,-0.31097,0.00016,26.75415]
[1777670930673,28.56,78022.2,76.2,-0.31219,0.00016,26.79692]
[1777670930699,28.56,78022.2,76.2,-0.31219,0.00016,26.79692]
[1777670931476,28.56,78022.2,76.2,-0.31219,0.00016,26.79685]
[1777670931860,28.56,78022.2,76.2,-0.31219,0.00016,26.79685]
[1777670932452,28.56,78020.05,76.2,-0.31254,0.00016,26.80911]
[1777670933171,28.56,78009.36,76.2,-0.31429,0.00016,26.8699]
[1777670936481,28.56,78010.76,76.2,-0.31406,0.00016,26.86177]
[1777670936730,28.56,78010.68,76.2,-0.31407,0.00016,26.86235]
[1777670937708,28.56,78010.68,76.2,-0.31407,0.00016,26.86235]
[1777670942772,28.56,78008.67,76.2,-0.31444,0.00016,26.87498]
[1777670945351,28.56,78008.67,76.2,-0.31444,0.00016,26.87498]
[1777670945356,28.56,78008.67,76.2,-0.31444,0.00016,26.87498]
[1777670945793,28.57,78005.58,76.2,-0.31496,0.00016,26.8929]
[1777670949930,28.57,78004.42,76.2,-0.31515,0.00016,26.8995]
[1777670950106,28.57,78005.03,76.2,-0.31505,0.00016,26.8962]
[1777670955863,28.57,78002.18,76.2,-0.31555,0.00016,26.91316]
[1777670965934,28.58,78002.14,76.2,-0.31559,0.00016,26.9148]
[1777670967322,28.58,78002.14,76.2,-0.31559,0.00016,26.9148]
[1777670967376,28.58,78002.14,76.2,-0.31559,0.00016,26.9148]
[1777670967423,28.58,78002.14,76.2,-0.31559,0.00016,26.91493]
[1777670972983,28.58,78007.89,76.2,-0.31461,0.00016,26.87839]
[1777670975245,28.58,78007.89,76.2,-0.31461,0.00016,26.87839]
[1777670986074,28.57,78005.24,76.2,-0.315,0.00016,26.89153]
[1777670991109,28.56,78006.16,76.2,-0.31483,0.00016,26.88559]
[1777670993375,28.56,78006.47,76.2,-0.31477,0.00016,26.8837]
[1777670994348,28.56,78010.09,76.2,-0.31417,0.00016,26.86307]
[1777670994418,28.56,78010.09,76.2,-0.31417,0.00016,26.86307]
[1777670994428,28.56,78010.09,76.2,-0.31417,0.00016,26.86307]
[1777670994576,28.56,78011.32,76.2,-0.31397,0.00016,26.85597]
[1777670996823,28.56,78018.17,76.2,-0.31284,0.00016,26.81678]
[1777671002186,28.56,78013.79,76.2,-0.31354,0.00016,26.84124]
[1777671007221,28.56,78013.72,76.2,-0.31354,0.00016,26.84123]
[1777671012256,28.55,78019.97,76.2,-0.31251,0.00016,26.80532]
[1777671015330,28.55,78019.83,76.2,-0.31253,0.00016,26.80608]
[1777671017327,28.55,78017.69,76.2,-0.31288,0.00016,26.81821]
[1777671019993,28.55,78018.15,76.2,-0.3128,0.00016,26.81548]
[1777671025349,28.55,78018.09,76.2,-0.31281,0.00016,26.81567]
[1777671030155,28.55,78018.12,76.2,-0.3128,0.00016,26.81541]
[1777671033380,28.55,78018.16,76.2,-0.31278,0.00016,26.8118]
[1777671035780,28.55,78015.89,76.2,-0.31315,0.00016,26.8247]
[1777671037102,28.55,78015.54,76.2,-0.3132,0.00016,26.82667]
[1777671039133,28.55,78017.11,76.2,-0.31295,0.00016,26.81767]
[1777671039349,28.55,78017.11,76.2,-0.31295,0.00016,26.81767]
[1777671039418,28.55,78017.11,76.2,-0.31295,0.00016,26.81767]
[1777671039964,28.55,78022.02,76.2,-0.31214,0.00016,26.78959]
[1777671039964,28.55,78022.02,76.2,-0.31214,0.00016,26.78959]
[1777671040248,28.55,78022.02,76.2,-0.31214,0.00016,26.78959]
[1777671040454,28.55,78029.53,76.2,-0.31091,0.00016,26.74647]
[1777671040813,28.55,78029.53,76.2,-0.31091,0.00016,26.74647]
[1777671040995,28.55,78029.53,76.2,-0.31091,0.00016,26.74647]
[1777671041030,28.55,78029.53,76.2,-0.31091,0.00016,26.74647]
[1777671041886,28.55,78030.91,76.2,-0.31068,0.00016,26.73825]
[1777671042468,28.55,78030.83,76.2,-0.31069,0.00016,26.73845]
[1777671043395,28.55,78030.83,76.2,-0.31069,0.00016,26.73845]
[1777671043435,28.55,78030.83,76.2,-0.31069,0.00016,26.73851]
[1777671044104,28.55,78030.83,76.2,-0.31069,0.00016,26.73851]
[1777671044457,28.55,78030.83,76.2,-0.31069,0.00016,26.73851]
[1777671044483,28.55,78036.06,76.2,-0.30983,0.00016,26.70803]
[1777671046275,28.55,78036.29,76.2,-0.30979,0.00016,26.70678]
[1777671049788,28.55,78038.38,76.2,-0.30946,0.00016,26.69503]
[1777671050297,28.55,78038.38,76.2,-0.30946,0.00016,26.69503]
[1777671056364,28.55,78035.73,76.2,-0.3099,0.00016,26.71081]
[1777671056428,28.55,78036.23,76.2,-0.30983,0.00016,26.70806]
[1777671056860,28.55,78036.23,76.2,-0.30983,0.00016,26.70806]
[1777671061311,28.55,78040.67,76.2,-0.30908,0.00016,26.68161]
[1777671061938,28.55,78041.42,76.2,-0.30895,0.00016,26.6768]
[1777671064622,28.54,78055.65,76.2,-0.30662,0.00016,26.59302]
[1777671069657,28.54,78058.08,76.2,-0.30621,0.00016,26.57804]
[1777671075701,28.54,78059.1,76.2,-0.30602,0.00016,26.57116]
[1777671080900,28.53,78059.62,76.2,-0.30592,0.00016,26.56736]
[1777671081032,28.53,78059.62,76.2,-0.30592,0.00016,26.56736]
[1777671081288,28.53,78059.62,76.2,-0.30592,0.00016,26.56736]
[1777671081302,28.53,78059.62,76.2,-0.30592,0.00016,26.56736]
[1777671081450,28.53,78059.62,76.2,-0.30592,0.00016,26.56736]
[1777671081492,28.53,78059.62,76.2,-0.30592,0.00016,26.56736]
[1777671081614,28.53,78065.47,76.2,-0.30496,0.00016,26.53265]
[1777671081680,28.53,78065.47,76.2,-0.30496,0.00016,26.53265]
[1777671082056,28.53,78089.57,76.2,-0.30107,0.00016,26.38857]
[1777671082845,28.53,78089.57,76.2,-0.30107,0.00016,26.38857]
[1777671082995,28.53,78089.57,76.2,-0.30107,0.00016,26.38857]
[1777671086077,28.53,78091.08,76.2,-0.30083,0.00016,26.37955]
[1777671090820,28.53,78090.11,76.2,-0.30099,0.00016,26.38552]
[1777671099318,28.53,78084.89,76.2,-0.30181,0.00016,26.41372]
[1777671106919,28.54,78086.43,76.2,-0.30157,0.00016,26.40455]
[1777671111954,28.54,78089.31,76.2,-0.3011,0.00016,26.38728]
[1777671117997,28.54,78093.29,76.2,-0.30047,0.00016,26.36349]
[1777671124041,28.54,78092.84,76.2,-0.30055,0.00016,26.36648]
[1777671125184,28.54,78092.84,76.2,-0.30055,0.00016,26.36648]
[1777671125203,28.54,78092.84,76.2,-0.30055,0.00016,26.36648]
[1777671126551,28.54,78092.02,76.2,-0.30068,0.00016,26.37147]
[1777671136125,28.54,78080.86,76.2,-0.30249,0.00016,26.43878]
[1777671136663,28.54,78080.86,76.2,-0.30249,0.00016,26.43878]
[1777671136780,28.54,78080.86,76.2,-0.30249,0.00016,26.43878]
[1777671143174,28.54,78079.72,76.2,-0.30266,0.00016,26.44526]
[1777671144463,28.54,78079.72,76.2,-0.30266,0.00016,26.44526]
[1777671144488,28.54,78079.72,76.2,-0.30266,0.00016,26.44526]
[1777671144648,28.54,78079.72,76.2,-0.30266,0.00016,26.44526]
[1777671144764,28.54,78081.37,76.2,-0.30239,0.00016,26.43533]
[1777671144854,28.54,78081.37,76.2,-0.30239,0.00016,26.43533]
[1777671144974,28.54,78081.37,76.2,-0.30239,0.00016,26.43533]
[1777671145047,28.54,78081.37,76.2,-0.30239,0.00016,26.43533]
[1777671145100,28.54,78081.37,76.2,-0.30239,0.00016,26.43533]
[1777671145378,28.54,78081.37,76.2,-0.30239,0.00016,26.43533]
[1777671145477,28.54,78093.83,76.2,-0.30038,0.00016,26.36033]
[1777671146677,28.54,78100.74,76.2,-0.29927,0.00016,26.31851]
[1777671147020,28.54,78100.74,76.2,-0.29927,0.00016,26.31851]
[1777671147460,28.54,78100.74,76.2,-0.29927,0.00016,26.31851]
[1777671147576,28.54,78100.74,76.2,-0.29927,0.00016,26.31851]
[1777671151915,28.54,78103.28,76.2,-0.29886,0.00016,26.30009]
[1777671157228,28.54,78105.25,76.2,-0.29855,0.00016,26.28856]
[1777671159412,28.54,78105.47,76.2,-0.29852,0.00016,26.28742]
[1777671163784,28.54,78105.8,76.2,-0.29848,0.00016,26.28593]
[1777671164019,28.54,78105.8,76.2,-0.29848,0.00016,26.28593]
[1777671164321,28.54,78116.47,76.2,-0.29677,0.00016,26.22047]
[1777671169355,28.54,78119.78,76.2,-0.29622,0.00016,26.19924]
[1777671174391,28.54,78121.07,76.2,-0.29599,0.00016,26.19057]
[1777671180433,28.53,78119.01,76.2,-0.2963,0.00016,26.2024]
[1777671185468,28.53,78121.78,76.2,-0.29584,0.00016,26.18468]
[1777671190515,28.53,78121.8,76.2,-0.29582,0.00016,26.18398]
[1777671196557,28.52,78119.83,76.2,-0.29612,0.00016,26.19539]
[1777671201591,28.52,78119.25,76.2,-0.2962,0.00016,26.19822]
[1777671206626,28.52,78121.19,76.2,-0.29587,0.00016,26.1855]
[1777671211664,28.52,78122.65,76.2,-0.29562,0.00016,26.1761]
[1777671215117,28.51,78127.04,76.2,-0.29489,0.00016,26.1451]
[1777671215195,28.51,78127.04,76.2,-0.29489,0.00016,26.1451]
[1777671215326,28.51,78127.04,76.2,-0.29489,0.00016,26.1451]
[1777671215715,28.51,78134.74,76.2,-0.29366,0.00016,26.09725]
[1777671216870,28.51,78138.16,76.2,-0.29312,0.00016,26.07592]
[1777671216899,28.51,78138.16,76.2,-0.29312,0.00016,26.07592]
[1777671216941,28.51,78138.16,76.2,-0.29312,0.00016,26.07592]
[1777671217199,28.51,78138.16,76.2,-0.29312,0.00016,26.07592]
[1777671219222,28.51,78138.34,76.2,-0.29309,0.00016,26.07479]
[1777671221989,28.51,78137.61,76.2,-0.2932,0.00016,26.07931]
[1777671224220,28.51,78138.82,76.2,-0.29301,0.00016,26.07174]
[1777671224283,28.51,78138.82,76.2,-0.29301,0.00016,26.07174]
[1777671224347,28.51,78138.82,76.2,-0.29301,0.00016,26.07174]
[1777671225574,28.51,78138.9,76.2,-0.293,0.00016,26.07124]
[1777671227031,28.51,78133.7,76.2,-0.29383,0.00016,26.10361]
[1777671229867,28.51,78131.32,76.2,-0.2942,0.00016,26.11828]
[1777671233833,28.51,78133.77,76.2,-0.29381,0.00016,26.10293]
[1777671239965,28.51,78128.2,76.2,-0.29469,0.00016,26.13722]
[1777671242325,28.51,78127.36,76.2,-0.29482,0.00016,26.14233]
[1777671243034,28.51,78126.48,76.2,-0.29496,0.00016,26.14765]
[1777671246136,28.51,78120.06,76.2,-0.29598,0.00016,26.18707]
[1777671252725,28.51,78119.67,76.2,-0.29602,0.00016,26.18877]
[1777671252733,28.51,78119.67,76.2,-0.29602,0.00016,26.18877]
[1777671252922,28.51,78118.47,76.2,-0.29621,0.00016,26.19604]
[1777671253292,28.51,78118.47,76.2,-0.29621,0.00016,26.19604]
[1777671254494,28.51,78125.97,76.2,-0.29501,0.00016,26.14951]
[1777671256075,28.5,78130.89,76.2,-0.2942,0.00016,26.11825]
[1777671256874,28.5,78130.94,76.2,-0.29418,0.00016,26.11744]
[1777671260199,28.5,78131.41,76.2,-0.29411,0.00016,26.11448]
[1777671262668,28.5,78129.14,76.2,-0.29447,0.00016,26.12845]
[1777671266008,28.5,78124.53,76.2,-0.2952,0.00016,26.15679]
[1777671271080,28.5,78127.11,76.2,-0.29476,0.00016,26.13691]
[1777671276389,28.5,78127.11,76.2,-0.29476,0.00016,26.13691]
[1777671276533,28.5,78127.11,76.2,-0.29476,0.00016,26.13691]
[1777671281599,28.49,78126.12,76.2,-0.29489,0.00016,26.14219]
[1777671281883,28.49,78124.11,76.2,-0.29521,0.00016,26.15451]
[1777671283212,28.49,78121.66,76.2,-0.2956,0.00016,26.16953]
[1777671289332,28.49,78119.08,76.2,-0.29599,0.00016,26.18456]
[1777671292160,28.49,78118.35,76.2,-0.2961,0.00016,26.18861]
[1777671292390,28.49,78118.35,76.2,-0.2961,0.00016,26.18861]
[1777671298643,28.48,78108.56,76.2,-0.29764,0.00016,26.24769]
[1777671300080,28.48,78102.23,76.2,-0.29865,0.00016,26.28596]
[1777671300114,28.48,78102.23,76.2,-0.29865,0.00016,26.28596]
[1777671300218,28.48,78102.23,76.2,-0.29865,0.00016,26.28596]
[1777671300392,28.48,78102.23,76.2,-0.29865,0.00016,26.28596]
[1777671300423,28.48,78102.23,76.2,-0.29865,0.00016,26.28596]
[1777671300693,28.48,78096.02,76.2,-0.29964,0.00016,26.32354]
[1777671301176,28.48,78096.02,76.2,-0.29964,0.00016,26.32354]
[1777671301531,28.48,78096.02,76.2,-0.29964,0.00016,26.32354]
[1777671307335,28.48,78094.5,76.2,-0.2999,0.00016,26.33339]
[1777671312370,28.49,78095.71,76.2,-0.29972,0.00016,26.32652]
[1777671317331,28.49,78095.61,76.2,-0.29974,0.00016,26.32753]
[1777671317423,28.49,78095.61,76.2,-0.29974,0.00016,26.32753]
[1777671317449,28.49,78095.61,76.2,-0.29974,0.00016,26.32753]
[1777671317797,28.49,78096.23,76.2,-0.29965,0.00016,26.32386]
[1777671318676,28.49,78112.69,76.2,-0.297,0.00016,26.22309]
[1777671324284,28.48,78114.77,76.2,-0.29665,0.00016,26.20969]
[1777671329492,28.48,78115.62,76.2,-0.29648,0.00016,26.20338]
[1777671331318,28.48,78115.55,76.2,-0.29649,0.00016,26.20365]
[1777671336541,28.48,78115.89,76.2,-0.2964,0.00016,26.19725]
[1777671341576,28.47,78112.34,76.2,-0.29695,0.00016,26.21829]
[1777671346611,28.47,78104.42,76.2,-0.29819,0.00016,26.26584]
[1777671348283,28.47,78104.35,76.2,-0.2982,0.00016,26.26605]
[1777671353661,28.46,78104.83,76.2,-0.29809,0.00016,26.26181]
[1777671360710,28.46,78102.04,76.2,-0.2985,0.00016,26.27728]
[1777671365114,28.45,78103.28,76.2,-0.29828,0.00016,26.2688]
[1777671365745,28.45,78103.22,76.2,-0.29828,0.00016,26.26895]
[1777671370780,28.45,78101.09,76.2,-0.29864,0.00016,26.28263]
[1777671375815,28.46,78092.0,76.2,-0.30012,0.00016,26.33862]
[1777671380851,28.46,78092.59,76.2,-0.30004,0.00016,26.33544]
[1777671385886,28.46,78098.81,76.2,-0.29904,0.00016,26.29804]
[1777671390921,28.46,78098.45,76.2,-0.29912,0.00016,26.30084]
[1777671395956,28.46,78097.65,76.2,-0.29924,0.00016,26.3029]
[1777671400991,28.47,78097.69,76.2,-0.29925,0.00016,26.3032]
[1777671406027,28.47,78099.1,76.2,-0.29904,0.00016,26.29519]
[1777671411062,28.47,78100.33,76.2,-0.29885,0.00016,26.28829]
[1777671416096,28.47,78097.83,76.2,-0.29927,0.00016,26.30413]
[1777671421132,28.48,78097.52,76.2,-0.29934,0.00016,26.30655]
[1777671426167,28.48,78098.3,76.2,-0.29922,0.00016,26.30233]
[1777671432209,28.48,78098.27,76.2,-0.29924,0.00016,26.30317]
[1777671435376,28.48,78098.08,76.2,-0.29928,0.00016,26.30454]
[1777671435504,28.48,78110.26,76.2,-0.29733,0.00016,26.23036]
[1777671435980,28.48,78110.26,76.2,-0.29733,0.00016,26.23036]
[1777671441272,28.48,78119.8,76.2,-0.29578,0.00016,26.17074]
[1777671445927,28.48,78120.03,76.2,-0.29573,0.00016,26.16889]
[1777671447453,28.48,78122.36,76.2,-0.29535,0.00016,26.15419]
[1777671450760,28.47,78125.98,76.2,-0.29476,0.00016,26.13139]
[1777671454517,28.47,78126.05,76.2,-0.29472,0.00016,26.12715]
[1777671454820,28.47,78126.05,76.2,-0.29472,0.00016,26.12715]
[1777671456079,28.47,78123.85,76.2,-0.29507,0.00016,26.14059]
[1777671456523,28.47,78123.85,76.2,-0.29507,0.00016,26.14059]
[1777671458894,28.47,78125.19,76.2,-0.29485,0.00016,26.13209]
[1777671459411,28.47,78126.43,76.2,-0.29465,0.00016,26.12431]
[1777671459718,28.47,78126.43,76.2,-0.29465,0.00016,26.12431]
[1777671464375,28.47,78128.11,76.2,-0.29437,0.00016,26.11353]
[1777671465866,28.47,78128.17,76.2,-0.29436,0.00016,26.1131]
[1777671472126,28.47,78127.83,76.2,-0.29441,0.00016,26.1149]
[1777671474170,28.47,78126.32,76.2,-0.29464,0.00016,26.12414]
[1777671475574,28.47,78127.27,76.2,-0.29449,0.00016,26.11819]
[1777671476913,28.47,78127.23,76.2,-0.2945,0.00016,26.11839]
[1777671479681,28.47,78123.66,76.2,-0.29506,0.00016,26.14039]
[1777671480721,28.47,78122.06,76.2,-0.29532,0.00016,26.15024]
[1777671484420,28.46,78114.03,76.2,-0.29659,0.00016,26.19935]
[1777671489607,28.46,78113.88,76.2,-0.2966,0.00016,26.19947]
[1777671494643,28.46,78114.95,76.2,-0.29641,0.00016,26.19218]
[1777671499678,28.46,78113.37,76.2,-0.29664,0.00016,26.20118]
[1777671504713,28.45,78113.0,76.2,-0.29668,0.00016,26.20266]
[1777671509748,28.45,78112.05,76.2,-0.29682,0.00016,26.20767]
[1777671515030,28.45,78109.1,76.2,-0.29726,0.00016,26.22189]
[1777671518810,28.44,78097.96,76.2,-0.29902,0.00016,26.28891]
[1777671524853,28.44,78097.26,76.2,-0.2991,0.00016,26.29168]
[1777671529887,28.43,78099.02,76.2,-0.29878,0.00016,26.27972]
[1777671530823,28.43,78099.02,76.2,-0.29878,0.00016,26.27972]
[1777671537962,28.43,78095.09,76.2,-0.29942,0.00016,26.30376]
[1777671542997,28.43,78095.11,76.2,-0.29942,0.00016,26.30381]
[1777671550045,28.43,78095.25,76.2,-0.2994,0.00016,26.30314]
[1777671557095,28.43,78096.86,76.2,-0.29915,0.00016,26.29375]
[1777671565151,28.44,78095.32,76.2,-0.29941,0.00016,26.30365]
[1777671576875,28.44,78095.4,76.2,-0.29941,0.00016,26.30339]
[1777671579387,28.44,78095.58,76.2,-0.29937,0.00016,26.29941]
[1777671579712,28.44,78095.58,76.2,-0.29937,0.00016,26.29941]
[1777671580504,28.44,78110.94,76.2,-0.2969,0.00016,26.20523]
[1777671586689,28.44,78118.5,76.2,-0.29567,0.00016,26.158]
[1777671588450,28.44,78117.46,76.2,-0.29583,0.00016,26.16421]
[1777671588666,28.44,78117.46,76.2,-0.29583,0.00016,26.16421]
[1777671589494,28.43,78118.03,76.2,-0.29573,0.00016,26.16046]
[1777671589499,28.43,78118.03,76.2,-0.29573,0.00016,26.16046]
[1777671589545,28.43,78118.03,76.2,-0.29573,0.00016,26.16046]
[1777671589798,28.43,78118.03,76.2,-0.29573,0.00016,26.16046]
[1777671589894,28.43,78129.37,76.2,-0.29391,0.00016,26.08995]
[1777671592260,28.43,78130.73,76.2,-0.2937,0.00016,26.08143]
[1777671594909,28.43,78130.69,76.2,-0.2937,0.00016,26.08163]
[1777671599495,28.43,78130.95,76.2,-0.29366,0.00016,26.07989]
[1777671599508,28.43,78130.95,76.2,-0.29366,0.00016,26.07989]
[1777671600152,28.43,78128.72,76.2,-0.29401,0.00016,26.09376]
[1777671600164,28.43,78128.72,76.2,-0.29401,0.00016,26.09376]
[1777671607045,28.43,78122.0,76.2,-0.29508,0.00016,26.13514]
[1777671607072,28.43,78122.0,76.2,-0.29508,0.00016,26.13514]
[1777671609995,28.43,78126.1,76.2,-0.29442,0.00016,26.10946]
[1777671612370,28.43,78128.11,76.2,-0.29409,0.00016,26.09682]
[1777671613089,28.43,78128.11,76.2,-0.29409,0.00016,26.09682]
[1777671614063,28.43,78130.2,76.2,-0.29376,0.00016,26.08376]
[1777671614167,28.43,78134.86,76.2,-0.29301,0.00016,26.05464]
[1777671620210,28.43,78139.16,76.2,-0.29233,0.00016,26.02789]
[1777671623042,28.43,78141.4,76.2,-0.29197,0.00016,26.01394]
[1777671623203,28.43,78141.45,76.2,-0.29197,0.00016,26.01369]
[1777671623265,28.43,78141.45,76.2,-0.29197,0.00016,26.01369]
[1777671623561,28.43,78141.45,76.2,-0.29197,0.00016,26.01369]
[1777671623670,28.43,78141.45,76.2,-0.29197,0.00016,26.01369]
[1777671623771,28.43,78157.56,76.2,-0.28941,0.00016,25.91197]
[1777671625410,28.43,78158.65,76.2,-0.28923,0.00016,25.90513]
[1777671625553,28.43,78158.65,76.2,-0.28923,0.00016,25.90513]
[1777671627373,28.43,78163.12,76.2,-0.28853,0.00016,25.87692]
[1777671628721,28.43,78163.3,76.2,-0.2885,0.00016,25.87589]
[1777671632278,28.43,78155.32,76.2,-0.28976,0.00016,25.92354]
[1777671637679,28.44,78150.03,76.2,-0.29061,0.00016,25.95726]
[1777671639586,28.44,78150.71,76.2,-0.2905,0.00016,25.95301]
[1777671639970,28.44,78150.18,76.2,-0.29059,0.00016,25.95638]
[1777671645714,28.44,78144.43,76.2,-0.29151,0.00016,25.99302]
[1777671648842,28.44,78144.43,76.2,-0.29151,0.00016,25.99302]
[1777671654464,28.44,78144.54,76.2,-0.2915,0.00016,25.99278]
[1777671656240,28.44,78144.16,76.2,-0.29157,0.00016,25.99529]
[1777671656276,28.44,78144.16,76.2,-0.29157,0.00016,25.99529]
[1777671656314,28.44,78144.16,76.2,-0.29157,0.00016,25.99529]
[1777671656322,28.44,78144.16,76.2,-0.29157,0.00016,25.99529]
[1777671658380,28.44,78134.26,76.2,-0.29315,0.00016,26.05744]
[1777671659004,28.44,78134.26,76.2,-0.29315,0.00016,26.05744]
[1777671659037,28.44,78134.26,76.2,-0.29315,0.00016,26.05744]
[1777671664309,28.44,78128.17,76.2,-0.29412,0.00016,26.09543]
[1777671665641,28.44,78128.35,76.2,-0.29409,0.00016,26.09429]
[1777671666286,28.44,78126.92,76.2,-0.29432,0.00016,26.10317]
[1777671668404,28.44,78125.25,76.2,-0.29459,0.00016,26.11348]
[1777671673911,28.44,78127.38,76.2,-0.29424,0.00016,26.09997]
[1777671678283,28.44,78126.52,76.2,-0.29437,0.00016,26.10507]
[1777671679048,28.44,78126.52,76.2,-0.29437,0.00016,26.10507]
[1777671679794,28.44,78125.34,76.2,-0.29456,0.00016,26.11233]
[1777671680452,28.44,78125.16,76.2,-0.29458,0.00016,26.11337]
[1777671681062,28.44,78125.16,76.2,-0.29458,0.00016,26.11337]
[1777671687798,28.43,78124.85,76.2,-0.29462,0.00016,26.11476]
[1777671687870,28.43,78124.85,76.2,-0.29462,0.00016,26.11476]
[1777671687901,28.43,78124.85,76.2,-0.29462,0.00016,26.11476]
[1777671688388,28.43,78131.21,76.2,-0.2936,0.00016,26.07495]
[1777671689172,28.43,78131.21,76.2,-0.2936,0.00016,26.07495]
[1777671689987,28.43,78138.53,76.2,-0.29243,0.00016,26.0291]
[1777671690767,28.43,78139.12,76.2,-0.29233,0.00016,26.02538]
[1777671696070,28.43,78141.35,76.2,-0.29196,0.00016,26.008]
[1777671696976,28.43,78141.35,76.2,-0.29196,0.00016,26.008]
[1777671697281,28.43,78141.69,76.2,-0.2919,0.00016,26.00587]
[1777671697307,28.43,78141.69,76.2,-0.2919,0.00016,26.00587]
[1777671697744,28.43,78141.69,76.2,-0.2919,0.00016,26.00587]
[1777671702229,28.43,78149.64,76.2,-0.29065,0.00016,25.95606]
[1777671702246,28.43,78149.64,76.2,-0.29065,0.00016,25.95606]
[1777671702278,28.43,78149.64,76.2,-0.29065,0.00016,25.95606]
[1777671702425,28.43,78149.64,76.2,-0.29065,0.00016,25.95606]
[1777671702569,28.43,78149.64,76.2,-0.29065,0.00016,25.95606]
[1777671703119,28.43,78167.55,76.2,-0.2878,0.00016,25.84225]
[1777671703894,28.43,78167.55,76.2,-0.2878,0.00016,25.84225]
[1777671703932,28.43,78167.55,76.2,-0.2878,0.00016,25.84225]
[1777671705912,28.43,78171.93,76.2,-0.28711,0.00016,25.81432]
[1777671708041,28.43,78181.44,76.2,-0.28561,0.00016,25.75343]
[1777671708958,28.44,78181.59,76.2,-0.28559,0.00016,25.75259]
[1777671709317,28.44,78181.64,76.2,-0.28559,0.00016,25.7524]
[1777671710282,28.44,78179.15,76.2,-0.28598,0.00016,25.76854]
[1777671711175,28.44,78174.24,76.2,-0.28676,0.00016,25.80019]
[1777671713463,28.44,78172.49,76.2,-0.28704,0.00016,25.81159]
[1777671715825,28.44,78174.06,76.2,-0.2868,0.00016,25.80179]
[1777671716653,28.44,78169.61,76.2,-0.28751,0.00016,25.8304]
[1777671717568,28.44,78167.46,76.2,-0.28785,0.00016,25.84425]
[1777671717902,28.44,78156.96,76.2,-0.28951,0.00016,25.9111]
[1777671723262,28.44,78152.74,76.2,-0.29019,0.00016,25.93795]
[1777671726769,28.44,78152.89,76.2,-0.29016,0.00016,25.93704]
[1777671727602,28.44,78152.82,76.2,-0.29018,0.00016,25.93753]
[1777671728783,28.44,78152.67,76.2,-0.2902,0.00016,25.93849]
[1777671728930,28.44,78152.67,76.2,-0.2902,0.00016,25.93849]
[1777671728994,28.44,78152.82,76.2,-0.29018,0.00016,25.93757]
[1777671730241,28.44,78150.73,76.2,-0.29051,0.00016,25.95082]
[1777671730287,28.44,78150.73,76.2,-0.29051,0.00016,25.95082]
[1777671730312,28.44,78151.6,76.2,-0.29037,0.00016,25.94533]
[1777671733160,28.44,78161.27,76.2,-0.28884,0.00016,25.88417]
[1777671738367,28.44,78162.99,76.2,-0.28858,0.00016,25.87359]
[1777671744741,28.44,78161.65,76.2,-0.2888,0.00016,25.88241]
[1777671746808,28.44,78159.32,76.2,-0.28917,0.00016,25.8974]
[1777671747138,28.44,78159.32,76.2,-0.28917,0.00016,25.8974]
[1777671749139,28.44,78158.24,76.2,-0.28934,0.00016,25.90437]
[1777671749207,28.45,78155.53,76.2,-0.28978,0.00016,25.92163]
[1777671751489,28.45,78151.02,76.2,-0.2905,0.00016,25.95026]
[1777671757500,28.45,78147.46,76.2,-0.29105,0.00016,25.96979]
[1777671759160,28.45,78147.46,76.2,-0.29105,0.00016,25.96979]
[1777671761174,28.45,78146.63,76.2,-0.29119,0.00016,25.97513]
[1777671770591,28.45,78147.11,76.2,-0.29113,0.00016,25.97272]
[1777671771389,28.45,78147.11,76.2,-0.29113,0.00016,25.97272]
[1777671773665,28.45,78146.67,76.2,-0.2912,0.00016,25.97559]
[1777671779677,28.45,78143.17,76.2,-0.29176,0.00016,25.99785]
[1777671780319,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671780346,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671780376,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671780445,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671780469,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671780547,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671780641,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671780733,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671781243,28.45,78142.62,76.2,-0.29185,0.00016,26.00133]
[1777671781214,28.45,78122.15,76.2,-0.29512,0.00016,26.12906]
[1777671781886,28.45,78098.95,76.2,-0.29885,0.00016,26.27185]
[1777671782444,28.45,78098.95,76.2,-0.29885,0.00016,26.27185]
[1777671782526,28.45,78098.95,76.2,-0.29885,0.00016,26.27185]
[1777671783786,28.45,78091.91,76.2,-0.29999,0.00016,26.31472]
[1777671783789,28.45,78091.91,76.2,-0.29999,0.00016,26.31472]
[1777671789725,28.45,78091.53,76.2,-0.30005,0.00016,26.31696]
[1777671794760,28.45,78091.79,76.2,-0.30001,0.00016,26.31537]
[1777671799116,28.45,78091.58,76.2,-0.30004,0.00016,26.31666]
[1777671804829,28.45,78093.93,76.2,-0.29966,0.00016,26.30243]
[1777671809865,28.45,78092.95,76.2,-0.29982,0.00016,26.3085]
[1777671814899,28.45,78089.48,76.2,-0.30037,0.00016,26.3263]
[1777671819935,28.45,78090.18,76.2,-0.30026,0.00016,26.32209]
[1777671824970,28.45,78087.52,76.2,-0.30069,0.00016,26.33824]
[1777671826601,28.45,78087.48,76.2,-0.30069,0.00016,26.33848]
[1777671830126,28.45,78090.96,76.2,-0.30013,0.00016,26.3174]
[1777671833146,28.45,78103.72,76.2,-0.29806,0.00016,26.23905]
[1777671835178,28.45,78114.02,76.2,-0.2964,0.00016,26.17551]
[1777671840085,28.45,78103.28,76.2,-0.29811,0.00016,26.24095]
[1777671845120,28.44,78095.92,76.2,-0.29928,0.00016,26.285]
[1777671846372,28.44,78093.89,76.2,-0.2996,0.00016,26.29715]
[1777671851525,28.44,78094.53,76.2,-0.2995,0.00016,26.29344]
[1777671855065,28.44,78091.39,76.2,-0.30001,0.00016,26.31262]
[1777671855069,28.44,78091.39,76.2,-0.30001,0.00016,26.31262]
[1777671855189,28.44,78092.29,76.2,-0.29986,0.00016,26.30717]
[1777671860224,28.45,78093.41,76.2,-0.2997,0.00016,26.301]
[1777671865260,28.45,78097.47,76.2,-0.29906,0.00016,26.27695]
[1777671870295,28.45,78098.0,76.2,-0.29899,0.00016,26.2745]
[1777671870491,28.45,78098.0,76.2,-0.29899,0.00016,26.2745]
[1777671870796,28.45,78098.0,76.2,-0.29899,0.00016,26.2745]
[1777671871302,28.45,78098.03,76.2,-0.29898,0.00016,26.27112]
[1777671876337,28.45,78096.4,76.2,-0.29922,0.00016,26.28011]
[1777671881373,28.45,78098.09,76.2,-0.29892,0.00016,26.26888]
[1777671887415,28.44,78097.64,76.2,-0.29897,0.00016,26.27058]
[1777671892436,28.44,78098.68,76.2,-0.29878,0.00016,26.26355]
[1777671897471,28.44,78106.12,76.2,-0.29757,0.00016,26.21731]
[1777671899597,28.44,78108.11,76.2,-0.29724,0.00016,26.20487]
[1777671899619,28.44,78108.11,76.2,-0.29724,0.00016,26.20487]
[1777671899749,28.44,78108.11,76.2,-0.29724,0.00016,26.20487]
[1777671904317,28.43,78118.78,76.2,-0.29552,0.00016,26.13875]
[1777671906485,28.43,78119.9,76.2,-0.29533,0.00016,26.13162]
[1777671911228,28.43,78120.77,76.2,-0.29519,0.00016,26.12612]
[1777671913676,28.43,78121.64,76.2,-0.29505,0.00016,26.12052]
[1777671913957,28.43,78121.64,76.2,-0.29505,0.00016,26.12052]
[1777671914293,28.43,78121.64,76.2,-0.29505,0.00016,26.12052]
[1777671914762,28.43,78121.76,76.2,-0.29503,0.00016,26.11967]
[1777671915182,28.43,78121.76,76.2,-0.29503,0.00016,26.11967]
[1777671915378,28.43,78121.76,76.2,-0.29503,0.00016,26.11967]
[1777671916689,28.43,78128.57,76.2,-0.29393,0.00016,26.07722]
[1777671916924,28.43,78128.57,76.2,-0.29393,0.00016,26.07722]
[1777671917237,28.43,78128.57,76.2,-0.29393,0.00016,26.07722]
[1777671918076,28.43,78125.74,76.2,-0.29438,0.00016,26.09482]
[1777671923226,28.43,78134.99,76.2,-0.2929,0.00016,26.03709]
[1777671923513,28.43,78134.99,76.2,-0.29291,0.00016,26.03714]
[1777671923544,28.43,78134.99,76.2,-0.29291,0.00016,26.03714]
[1777671923634,28.43,78134.99,76.2,-0.29291,0.00016,26.03714]
[1777671923823,28.43,78134.99,76.2,-0.29291,0.00016,26.03714]
[1777671924962,28.43,78137.78,76.2,-0.29246,0.00016,26.01969]
[1777671925176,28.43,78137.78,76.2,-0.29246,0.00016,26.01969]
[1777671926547,28.43,78149.0,76.2,-0.29067,0.00016,25.94915]
[1777671926570,28.43,78149.0,76.2,-0.29067,0.00016,25.94915]
[1777671932132,28.43,78153.43,76.2,-0.28998,0.00016,25.92173]
[1777671932429,28.43,78153.43,76.2,-0.28998,0.00016,25.92173]
[1777671932731,28.43,78148.47,76.2,-0.29076,0.00016,25.94998]
[1777671935179,28.44,78145.65,76.2,-0.29121,0.00016,25.96783]
[1777671935822,28.44,78145.77,76.2,-0.29119,0.00016,25.96713]
[1777671936046,28.44,78145.59,76.2,-0.29122,0.00016,25.96828]
[1777671938139,28.44,78137.48,76.2,-0.29252,0.00016,26.01924]
[1777671941713,28.44,78138.75,76.2,-0.29232,0.00016,26.01157]
[1777671943143,28.44,78138.72,76.2,-0.29233,0.00016,26.01181]
[1777671947323,28.44,78138.06,76.2,-0.29244,0.00016,26.01616]
[1777671948090,28.44,78138.11,76.2,-0.29243,0.00016,26.01589]
[1777671950121,28.44,78137.74,76.2,-0.29249,0.00016,26.0183]
[1777671951010,28.44,78136.5,76.2,-0.29269,0.00016,26.02611]
[1777671951860,28.44,78136.5,76.2,-0.29269,0.00016,26.02614]
[1777671952305,28.44,78136.5,76.2,-0.29269,0.00016,26.02614]
[1777671955410,28.44,78133.85,76.2,-0.29312,0.00016,26.04278]
[1777671957343,28.44,78129.86,76.2,-0.29375,0.00016,26.06769]
[1777671957984,28.44,78129.14,76.2,-0.29387,0.00016,26.07215]
[1777671959941,28.44,78127.66,76.2,-0.2941,0.00016,26.08129]
[1777671960042,28.44,78127.66,76.2,-0.2941,0.00016,26.08129]
[1777671960103,28.44,78127.66,76.2,-0.2941,0.00016,26.08129]
[1777671960729,28.44,78127.08,76.2,-0.29419,0.00016,26.08485]
[1777671961470,28.44,78125.8,76.2,-0.2944,0.00016,26.09276]
[1777671965773,28.44,78122.84,76.2,-0.29486,0.00016,26.11084]
[1777671969366,28.44,78118.82,76.2,-0.2955,0.00016,26.13546]
[1777671973454,28.43,78122.43,76.2,-0.29491,0.00016,26.11266]
[1777671973985,28.43,78122.18,76.2,-0.29495,0.00016,26.11412]
[1777671974007,28.43,78122.18,76.2,-0.29495,0.00016,26.11412]
[1777671974293,28.43,78122.18,76.2,-0.29495,0.00016,26.11412]
[1777671974908,28.43,78125.88,76.2,-0.29436,0.00016,26.09103]
[1777671977022,28.43,78136.22,76.2,-0.2927,0.00016,26.02638]
[1777671978163,28.43,78136.05,76.2,-0.29273,0.00016,26.02744]
[1777671980525,28.43,78135.39,76.2,-0.29283,0.00016,26.03156]
[1777671984064,28.43,78138.89,76.2,-0.29227,0.00016,26.00965]
[1777671984484,28.43,78140.35,76.2,-0.29204,0.00016,26.00051]
[1777671984511,28.43,78140.35,76.2,-0.29204,0.00016,26.00051]
[1777671984551,28.43,78140.35,76.2,-0.29204,0.00016,26.00051]
[1777671990139,28.43,78131.83,76.2,-0.2934,0.00016,26.05387]
[1777671995174,28.43,78131.55,76.2,-0.29343,0.00016,26.05211]
[1777672000209,28.43,78131.0,76.2,-0.29351,0.00016,26.05537]
[1777672005244,28.43,78132.73,76.2,-0.29323,0.00016,26.04435]
[1777672006798,28.43,78132.98,76.2,-0.29319,0.00016,26.04275]
[1777672006894,28.43,78132.98,76.2,-0.29319,0.00016,26.04275]
[1777672007837,28.43,78129.7,76.2,-0.29371,0.00016,26.06318]
[1777672008212,28.43,78129.7,76.2,-0.29371,0.00016,26.06318]
[1777672009021,28.43,78127.48,76.2,-0.29406,0.00016,26.07696]
[1777672013034,28.43,78123.9,76.2,-0.29463,0.00016,26.09886]
[1777672013273,28.43,78123.9,76.2,-0.29463,0.00016,26.09886]
[1777672016589,28.43,78121.19,76.2,-0.29505,0.00016,26.11529]
[1777672022304,28.42,78126.46,76.2,-0.29419,0.00016,26.08197]
[1777672022445,28.42,78126.46,76.2,-0.29419,0.00016,26.08197]
[1777672022522,28.42,78128.61,76.2,-0.29385,0.00016,26.0685]
[1777672022642,28.42,78128.61,76.2,-0.29385,0.00016,26.0685]
[1777672024550,28.42,78133.69,76.2,-0.29303,0.00016,26.03668]
[1777672024815,28.42,78133.69,76.2,-0.29303,0.00016,26.03668]
[1777672026437,28.42,78133.9,76.2,-0.293,0.00016,26.03535]
[1777672026462,28.42,78133.9,76.2,-0.293,0.00016,26.03535]
[1777672029332,28.42,78136.78,76.2,-0.29254,0.00016,26.01729]
[1777672034447,28.42,78137.15,76.2,-0.29248,0.00016,26.01508]
[1777672039482,28.42,78136.9,76.2,-0.29252,0.00016,26.01675]
[1777672046531,28.43,78137.41,76.2,-0.29245,0.00016,26.01372]
[1777672047759,28.43,78137.12,76.2,-0.29249,0.00016,26.01557]
[1777672053579,28.43,78134.81,76.2,-0.29285,0.00016,26.02673]
[1777672058615,28.43,78127.81,76.2,-0.29396,0.00016,26.07038]
[1777672060107,28.43,78127.81,76.2,-0.29396,0.00016,26.07038]
[1777672062622,28.42,78127.52,76.2,-0.29401,0.00016,26.072]
[1777672068956,28.42,78122.95,76.2,-0.29473,0.00016,26.09994]
[1777672069690,28.42,78124.05,76.2,-0.29455,0.00016,26.09291]
[1777672074727,28.42,78124.92,76.2,-0.29439,0.00016,26.08699]
[1777672079762,28.42,78123.09,76.2,-0.29468,0.00016,26.09791]
[1777672082360,28.42,78123.09,76.2,-0.29468,0.00016,26.09791]
[1777672084168,28.42,78122.46,76.2,-0.29477,0.00016,26.10152]
[1777672084227,28.42,78122.46,76.2,-0.29477,0.00016,26.10152]
[1777672084238,28.42,78122.46,76.2,-0.29477,0.00016,26.10152]
[1777672084254,28.42,78122.46,76.2,-0.29477,0.00016,26.10152]
[1777672084275,28.42,78122.46,76.2,-0.29477,0.00016,26.10152]
[1777672084336,28.42,78122.46,76.2,-0.29477,0.00016,26.10152]
[1777672084504,28.42,78122.46,76.2,-0.29477,0.00016,26.10152]
[1777672085342,28.42,78123.79,76.2,-0.29455,0.00016,26.09304]
[1777672085478,28.42,78123.79,76.2,-0.29455,0.00016,26.09304]
[1777672085550,28.42,78136.42,76.2,-0.29253,0.00016,26.01406]
[1777672086968,28.42,78141.2,76.2,-0.29176,0.00016,25.98401]
[1777672092853,28.42,78147.7,76.2,-0.29073,0.00016,25.9433]
[1777672097506,28.42,78150.59,76.2,-0.29028,0.00016,25.92525]
[1777672098592,28.42,78150.34,76.2,-0.29032,0.00016,25.92701]
[1777672099443,28.42,78150.13,76.2,-0.29036,0.00016,25.92834]
[1777672099457,28.42,78150.13,76.2,-0.29036,0.00016,25.92834]
[1777672099580,28.42,78150.13,76.2,-0.29036,0.00016,25.92834]
[1777672099902,28.42,78149.15,76.2,-0.29052,0.00016,25.93472]
[1777672101112,28.42,78149.15,76.2,-0.29052,0.00016,25.93472]
[1777672101213,28.42,78147.96,76.2,-0.29071,0.00016,25.94229]
[1777672104226,28.42,78146.34,76.2,-0.29097,0.00016,25.95266]
[1777672108919,28.42,78147.13,76.2,-0.29085,0.00016,25.94798]
[1777672109455,28.42,78147.13,76.2,-0.29085,0.00016,25.94798]
[1777672114194,28.42,78147.0,76.2,-0.29086,0.00016,25.94578]
[1777672115552,28.42,78146.27,76.2,-0.29098,0.00016,25.95053]
[1777672125078,28.43,78148.99,76.2,-0.29056,0.00016,25.93406]
[1777672130114,28.43,78148.6,76.2,-0.29064,0.00016,25.93694]
[1777672135150,28.43,78147.88,76.2,-0.29076,0.00016,25.94186]
[1777672140186,28.43,78147.04,76.2,-0.2909,0.00016,25.94748]
[1777672145426,28.43,78146.43,76.2,-0.291,0.00016,25.95157]
[1777672150106,28.43,78145.36,76.2,-0.29118,0.00016,25.95859]
[1777672155290,28.43,78147.42,76.2,-0.29086,0.00016,25.94596]
[1777672156360,28.43,78147.42,76.2,-0.29086,0.00016,25.94596]
[1777672157557,28.43,78148.05,76.2,-0.29076,0.00016,25.94204]
[1777672160524,28.43,78155.08,76.2,-0.28965,0.00016,25.89784]
[1777672165494,28.44,78157.47,76.2,-0.28929,0.00016,25.88329]
[1777672165975,28.44,78157.58,76.2,-0.28927,0.00016,25.88272]
[1777672166032,28.44,78157.58,76.2,-0.28927,0.00016,25.88272]
[1777672166812,28.44,78158.76,76.2,-0.28909,0.00016,25.87536]
[1777672172409,28.44,78159.69,76.2,-0.28894,0.00016,25.86689]
[1777672178452,28.44,78160.31,76.2,-0.28886,0.00016,25.86383]
[1777672183486,28.45,78162.56,76.2,-0.28852,0.00016,25.8503]
[1777672189529,28.45,78163.87,76.2,-0.28834,0.00016,25.84303]
[1777672192162,28.45,78163.91,76.2,-0.28834,0.00016,25.84296]
[1777672195767,28.45,78163.73,76.2,-0.28839,0.00016,25.84502]
[1777672205127,28.46,78164.56,76.2,-0.2883,0.00016,25.84131]
[1777672210710,28.46,78166.62,76.2,-0.28799,0.00016,25.82909]
[1777672217711,28.47,78167.23,76.2,-0.28792,0.00016,25.82618]
[1777672223179,28.47,78168.75,76.2,-0.28771,0.00016,25.81792]
[1777672223379,28.47,78168.75,76.2,-0.28771,0.00016,25.81792]
[1777672223546,28.47,78168.75,76.2,-0.28771,0.00016,25.81792]
[1777672223612,28.47,78168.75,76.2,-0.28771,0.00016,25.81792]
[1777672223703,28.47,78168.86,76.2,-0.2877,0.00016,25.81765]
[1777672224455,28.47,78168.86,76.2,-0.2877,0.00016,25.81765]
[1777672224516,28.48,78185.52,76.2,-0.28508,0.00016,25.71102]
[1777672225039,28.48,78185.52,76.2,-0.28508,0.00016,25.71102]
[1777672225060,28.48,78185.52,76.2,-0.28508,0.00016,25.71102]
[1777672230784,28.48,78180.52,76.2,-0.28589,0.00016,25.74422]
[1777672235852,28.48,78182.23,76.2,-0.28562,0.00016,25.73053]
[1777672236999,28.48,78182.23,76.2,-0.28562,0.00016,25.73053]
[1777672241539,28.48,78182.16,76.2,-0.28564,0.00016,25.73139]
[1777672246931,28.49,78182.33,76.2,-0.28563,0.00016,25.73119]
[1777672247865,28.49,78182.33,76.2,-0.28563,0.00016,25.73119]
[1777672254987,28.49,78182.46,76.2,-0.28563,0.00016,25.73118]
[1777672257300,28.49,78182.46,76.2,-0.28563,0.00016,25.73118]
[1777672257332,28.49,78182.46,76.2,-0.28563,0.00016,25.73118]
[1777672257604,28.49,78182.46,76.2,-0.28563,0.00016,25.73118]
[1777672259335,28.49,78174.28,76.2,-0.28693,0.00016,25.78408]
[1777672259421,28.49,78174.28,76.2,-0.28693,0.00016,25.78408]
[1777672259477,28.49,78174.28,76.2,-0.28693,0.00016,25.78408]
[1777672259547,28.49,78167.1,76.2,-0.28807,0.00016,25.82999]
[1777672260626,28.49,78167.1,76.2,-0.28807,0.00016,25.82999]
[1777672260659,28.49,78167.1,76.2,-0.28807,0.00016,25.82999]
[1777672264751,28.49,78154.9,76.2,-0.29001,0.00016,25.90774]
[1777672265045,28.49,78153.92,76.2,-0.29017,0.00016,25.91401]
[1777672267039,28.49,78154.18,76.2,-0.29014,0.00016,25.91259]
[1777672268815,28.49,78152.65,76.2,-0.29038,0.00016,25.92237]
[1777672269103,28.49,78152.65,76.2,-0.29038,0.00016,25.92237]
[1777672269417,28.49,78152.65,76.2,-0.29038,0.00016,25.92237]
[1777672269482,28.49,78152.65,76.2,-0.29038,0.00016,25.92237]
[1777672272438,28.49,78143.76,76.2,-0.2918,0.00016,25.97838]
[1777672273099,28.49,78137.01,76.2,-0.29287,0.00016,26.02063]
[1777672275544,28.49,78134.14,76.2,-0.29333,0.00016,26.03844]
[1777672275636,28.49,78134.14,76.2,-0.29333,0.00016,26.03844]
[1777672276567,28.49,78134.07,76.2,-0.29334,0.00016,26.03881]
[1777672281850,28.49,78132.79,76.2,-0.29353,0.00016,26.04635]
[1777672281856,28.49,78132.79,76.2,-0.29353,0.00016,26.04635]
[1777672281869,28.49,78132.79,76.2,-0.29353,0.00016,26.04635]
[1777672283199,28.49,78132.69,76.2,-0.29355,0.00016,26.04689]
[1777672288779,28.49,78134.0,76.2,-0.29333,0.00016,26.03828]
[1777672288876,28.49,78133.76,76.2,-0.29336,0.00016,26.03969]
[1777672290178,28.49,78131.53,76.2,-0.29372,0.00016,26.0535]
[1777672290188,28.49,78131.53,76.2,-0.29372,0.00016,26.0535]
[1777672294178,28.49,78127.19,76.2,-0.29438,0.00016,26.07662]
[1777672299296,28.49,78127.95,76.2,-0.29424,0.00016,26.0712]
[1777672304331,28.48,78133.34,76.2,-0.29336,0.00016,26.03701]
[1777672306245,28.48,78132.77,76.2,-0.29345,0.00016,26.04046]
[1777672307982,28.48,78132.98,76.2,-0.29341,0.00016,26.03894]
[1777672308141,28.48,78132.98,76.2,-0.29341,0.00016,26.03894]
[1777672308173,28.48,78132.98,76.2,-0.29341,0.00016,26.03894]
[1777672310589,28.48,78135.71,76.2,-0.29297,0.00016,26.0217]
[1777672316765,28.48,78136.09,76.2,-0.2929,0.00016,26.01887]
[1777672324515,28.48,78136.63,76.2,-0.2928,0.00016,26.01505]
[1777672331042,28.48,78140.55,76.2,-0.29218,0.00016,25.99036]
[1777672336556,28.48,78140.52,76.2,-0.29218,0.00016,25.99052]
[1777672341592,28.48,78142.05,76.2,-0.29194,0.00016,25.98094]
[1777672343009,28.48,78142.19,76.2,-0.29191,0.00016,25.98007]
[1777672347122,28.48,78142.43,76.2,-0.29188,0.00016,25.97863]
[1777672349006,28.48,78143.68,76.2,-0.29168,0.00016,25.97082]
[1777672350245,28.48,78143.65,76.2,-0.29168,0.00016,25.97103]
[1777672350304,28.48,78143.65,76.2,-0.29168,0.00016,25.97103]
[1777672355221,28.48,78143.81,76.2,-0.29164,0.00016,25.96675]
[1777672355273,28.48,78143.81,76.2,-0.29164,0.00016,25.96675]
[1777672355325,28.48,78143.81,76.2,-0.29164,0.00016,25.96675]
[1777672355339,28.48,78143.81,76.2,-0.29164,0.00016,25.96675]
[1777672355690,28.48,78144.65,76.2,-0.29151,0.00016,25.96153]
[1777672360725,28.48,78145.32,76.2,-0.2914,0.00016,25.9571]
[1777672365760,28.48,78146.06,76.2,-0.29128,0.00016,25.95225]
[1777672370795,28.48,78145.8,76.2,-0.29131,0.00016,25.95369]
[1777672375830,28.47,78145.03,76.2,-0.29143,0.00016,25.95828]
[1777672380865,28.47,78148.56,76.2,-0.29086,0.00016,25.93587]
[1777672384203,28.47,78148.41,76.2,-0.29089,0.00016,25.93676]
[1777672384341,28.47,78148.41,76.2,-0.29089,0.00016,25.93676]
[1777672384446,28.47,78148.41,76.2,-0.29089,0.00016,25.93676]
[1777672386240,28.47,78154.12,76.2,-0.28998,0.00016,25.90067]
[1777672387646,28.47,78156.59,76.2,-0.28958,0.00016,25.88506]
[1777672392949,28.47,78160.39,76.2,-0.28899,0.00016,25.86117]
[1777672394297,28.47,78160.39,76.2,-0.28899,0.00016,25.86117]
[1777672397785,28.47,78162.69,76.2,-0.28863,0.00016,25.84673]
[1777672397833,28.47,78162.69,76.2,-0.28863,0.00016,25.84673]
[1777672399911,28.47,78163.17,76.2,-0.28855,0.00016,25.8438]
[1777672399958,28.47,78163.17,76.2,-0.28855,0.00016,25.8438]
[1777672400123,28.47,78163.17,76.2,-0.28855,0.00016,25.8438]
[1777672401693,28.48,78163.42,76.2,-0.28852,0.00016,25.8424]
[1777672401752,28.48,78167.66,76.2,-0.28785,0.00016,25.81549]
[1777672402686,28.48,78167.66,76.2,-0.28785,0.00016,25.81549]
[1777672403958,28.48,78173.64,76.2,-0.2869,0.00016,25.77734]
[1777672405116,28.48,78177.26,76.2,-0.28633,0.00016,25.7542]
[1777672408543,28.48,78178.82,76.2,-0.28609,0.00016,25.7444]
[1777672412110,28.48,78182.57,76.2,-0.28549,0.00016,25.71725]
[1777672412201,28.48,78182.57,76.2,-0.28549,0.00016,25.71725]
[1777672412207,28.48,78181.4,76.2,-0.28568,0.00016,25.72487]
[1777672414736,28.48,78175.32,76.2,-0.28664,0.00016,25.76398]
[1777672417714,28.48,78169.34,76.2,-0.28759,0.00016,25.80245]
[1777672421825,28.48,78163.88,76.2,-0.28846,0.00016,25.83746]
[1777672424102,28.48,78158.8,76.2,-0.28927,0.00016,25.86988]
[1777672429206,28.48,78147.11,76.2,-0.29113,0.00016,25.94379]
[1777672433620,28.48,78146.59,76.2,-0.29121,0.00016,25.9469]
[1777672439278,28.48,78154.18,76.2,-0.29,0.00016,25.8989]
[1777672439991,28.48,78154.18,76.2,-0.29,0.00016,25.8989]
[1777672440284,28.48,78152.43,76.2,-0.29027,0.00016,25.90995]
[1777672445322,28.48,78148.49,76.2,-0.2909,0.00016,25.93489]
[1777672450585,28.48,78146.92,76.2,-0.29115,0.00016,25.94475]
[1777672452209,28.48,78146.98,76.2,-0.29114,0.00016,25.94433]
[1777672452371,28.48,78148.12,76.2,-0.29096,0.00016,25.93713]
[1777672457406,28.48,78153.0,76.2,-0.29018,0.00016,25.90624]
[1777672462094,28.48,78154.45,76.2,-0.28995,0.00016,25.89708]
[1777672467327,28.48,78154.22,76.2,-0.28999,0.00016,25.89857]
[1777672472415,28.48,78158.71,76.2,-0.28926,0.00016,25.86685]
[1777672477548,28.48,78159.8,76.2,-0.28909,0.00016,25.86018]
[1777672480675,28.48,78161.18,76.2,-0.28888,0.00016,25.85151]
[1777672482415,28.48,78163.38,76.2,-0.28853,0.00016,25.83764]
[1777672488625,28.48,78164.74,76.2,-0.28833,0.00016,25.82949]
[1777672491987,28.48,78164.79,76.2,-0.28832,0.00016,25.82931]
[1777672495318,28.49,78166.09,76.2,-0.28812,0.00016,25.82133]
[1777672495735,28.49,78166.09,76.2,-0.28812,0.00016,25.82133]
[1777672495804,28.49,78166.09,76.2,-0.28812,0.00016,25.82133]
[1777672495836,28.49,78166.09,76.2,-0.28812,0.00016,25.82133]
[1777672497129,28.49,78171.51,76.2,-0.28727,0.00016,25.78694]
[1777672499923,28.49,78183.53,76.2,-0.28538,0.00016,25.71017]
[1777672500307,28.49,78183.75,76.2,-0.28535,0.00016,25.70895]
[1777672500328,28.49,78183.75,76.2,-0.28535,0.00016,25.70895]
[1777672505743,28.49,78174.74,76.2,-0.28679,0.00016,25.76763]
[1777672510780,28.49,78177.04,76.2,-0.28644,0.00016,25.75353]
[1777672515815,28.5,78169.95,76.2,-0.28757,0.00016,25.79943]
[1777672520850,28.5,78168.99,76.2,-0.28774,0.00016,25.80597]
[1777672522699,28.5,78168.98,76.2,-0.28774,0.00016,25.80612]
[1777672523047,28.5,78168.8,76.2,-0.28777,0.00016,25.80735]
[1777672525747,28.5,78165.5,76.2,-0.2883,0.00016,25.82849]
[1777672525913,28.5,78165.5,76.2,-0.2883,0.00016,25.82849]
[1777672526092,28.5,78160.63,76.2,-0.28907,0.00016,25.85947]
[1777672531927,28.5,78151.12,76.2,-0.29056,0.00016,25.91622]
[1777672538616,28.5,78149.88,76.2,-0.29076,0.00016,25.92395]
[1777672544013,28.5,78149.63,76.2,-0.29079,0.00016,25.92534]
[1777672549048,28.5,78153.41,76.2,-0.29019,0.00016,25.90146]
[1777672554083,28.5,78154.99,76.2,-0.28994,0.00016,25.89152]
[1777672559118,28.5,78156.04,76.2,-0.28978,0.00016,25.88498]
[1777672563596,28.5,78156.17,76.2,-0.28976,0.00016,25.88419]
[1777672563728,28.5,78156.17,76.2,-0.28976,0.00016,25.88419]
[1777672569445,28.5,78162.47,76.2,-0.28877,0.00016,25.84467]
[1777672570237,28.5,78162.82,76.2,-0.28871,0.00016,25.84251]
[1777672576237,28.5,78160.54,76.2,-0.28908,0.00016,25.85718]
[1777672580361,28.5,78160.28,76.2,-0.28912,0.00016,25.85891]
[1777672580368,28.5,78160.28,76.2,-0.28912,0.00016,25.85891]
[1777672580443,28.5,78160.28,76.2,-0.28912,0.00016,25.85891]
[1777672582173,28.5,78160.32,76.2,-0.28912,0.00016,25.8587]
[1777672587314,28.5,78160.55,76.2,-0.28909,0.00016,25.85754]
[1777672592601,28.5,78160.53,76.2,-0.28908,0.00016,25.85449]
[1777672595831,28.5,78157.12,76.2,-0.28962,0.00016,25.87624]
[1777672601412,28.5,78156.59,76.2,-0.28971,0.00016,25.87984]
[1777672608461,28.51,78158.29,76.2,-0.28945,0.00016,25.8694]
[1777672611485,28.51,78158.1,76.2,-0.28948,0.00016,25.87069]
[1777672611514,28.51,78158.1,76.2,-0.28948,0.00016,25.87069]
[1777672615841,28.51,78159.9,76.2,-0.2892,0.00016,25.85948]
[1777672621553,28.51,78160.24,76.2,-0.28915,0.00016,25.85766]
[1777672626588,28.51,78160.34,76.2,-0.28914,0.00016,25.85726]
[1777672631623,28.51,78160.21,76.2,-0.28917,0.00016,25.8583]
[1777672637665,28.51,78158.92,76.2,-0.28938,0.00016,25.86668]
[1777672639121,28.51,78158.92,76.2,-0.28938,0.00016,25.86668]
[1777672641740,28.51,78159.3,76.2,-0.28932,0.00016,25.86437]
[1777672642391,28.51,78159.3,76.2,-0.28932,0.00016,25.8644]
[1777672648742,28.51,78159.61,76.2,-0.28928,0.00016,25.86261]
[1777672650379,28.51,78159.48,76.2,-0.2893,0.00016,25.86346]
[1777672650582,28.51,78159.48,76.2,-0.2893,0.00016,25.86346]
[1777672655790,28.51,78161.84,76.2,-0.28891,0.00016,25.84513]
[1777672661833,28.51,78162.25,76.2,-0.28884,0.00016,25.84258]
[1777672666868,28.51,78160.03,76.2,-0.28919,0.00016,25.85666]
[1777672668041,28.51,78160.03,76.2,-0.28919,0.00016,25.85666]
[1777672668278,28.51,78160.02,76.2,-0.2892,0.00016,25.85671]
[1777672673917,28.51,78170.31,76.2,-0.28757,0.00016,25.79149]
[1777672674379,28.51,78170.31,76.2,-0.28757,0.00016,25.79149]
[1777672677451,28.51,78172.25,76.2,-0.28727,0.00016,25.77933]
[1777672682982,28.52,78175.96,76.2,-0.2867,0.00016,25.7562]
[1777672688017,28.52,78178.45,76.2,-0.28632,0.00016,25.7408]
[1777672693052,28.52,78178.0,76.2,-0.2864,0.00016,25.74425]
[1777672698087,28.52,78176.6,76.2,-0.28663,0.00016,25.75371]
[1777672703122,28.52,78181.56,76.2,-0.28586,0.00016,25.72252]
[1777672708157,28.53,78182.05,76.2,-0.2858,0.00016,25.72003]
[1777672710826,28.53,78185.47,76.2,-0.28527,0.00016,25.69835]
[1777672713208,28.53,78185.96,76.2,-0.28518,0.00016,25.69206]
[1777672718228,28.53,78187.66,76.2,-0.28493,0.00016,25.68186]
[1777672724004,28.53,78187.2,76.2,-0.28501,0.00016,25.68526]
[1777672724091,28.53,78187.2,76.2,-0.28501,0.00016,25.68526]
[1777672724203,28.53,78187.57,76.2,-0.28496,0.00016,25.68309]
[1777672728685,28.53,78187.39,76.2,-0.285,0.00016,25.68462]
[1777672733487,28.54,78191.88,76.2,-0.28431,0.00016,25.65645]
[1777672738933,28.54,78190.28,76.2,-0.28457,0.00016,25.66737]
[1777672739454,28.54,78190.61,76.2,-0.28453,0.00016,25.66552]
[1777672741514,28.54,78190.91,76.2,-0.28449,0.00016,25.66386]
[1777672747682,28.54,78190.13,76.2,-0.28462,0.00016,25.66951]
[1777672750181,28.54,78187.28,76.2,-0.28508,0.00016,25.68806]
[1777672755162,28.55,78186.53,76.2,-0.28521,0.00016,25.69333]
[1777672760526,28.55,78187.79,76.2,-0.28502,0.00016,25.68584]
[1777672762092,28.55,78187.79,76.2,-0.28502,0.00016,25.68584]
[1777672766568,28.55,78187.69,76.2,-0.28505,0.00016,25.68705]
[1777672767575,28.55,78187.41,76.2,-0.2851,0.00016,25.68895]
[1777672768411,28.55,78187.41,76.2,-0.2851,0.00016,25.68895]
[1777672769839,28.55,78187.35,76.2,-0.28511,0.00016,25.68943]
[1777672774187,28.55,78187.35,76.2,-0.2851,0.00016,25.68647]
[1777672774829,28.55,78187.35,76.2,-0.2851,0.00016,25.68657]
[1777672775469,28.55,78192.57,76.2,-0.28428,0.00016,25.65309]
[1777672780666,28.56,78195.21,76.2,-0.28389,0.00016,25.63693]
[1777672785701,28.56,78196.57,76.2,-0.2837,0.00016,25.62898]
[1777672790736,28.56,78196.45,76.2,-0.28374,0.00016,25.63069]
[1777672795772,28.57,78196.91,76.2,-0.28369,0.00016,25.62872]
[1777672800566,28.57,78196.89,76.2,-0.28371,0.00016,25.62947]
[1777672800687,28.57,78196.89,76.2,-0.28371,0.00016,25.62947]
[1777672800893,28.57,78196.89,76.2,-0.28371,0.00016,25.62947]
[1777672801024,28.57,78196.89,76.2,-0.28371,0.00016,25.62947]
[1777672801033,28.57,78196.89,76.2,-0.28371,0.00016,25.62947]
[1777672801173,28.57,78196.89,76.2,-0.28371,0.00016,25.62947]
[1777672801274,28.57,78198.69,76.2,-0.28343,0.00016,25.61827]
[1777672802632,28.57,78201.62,76.2,-0.28297,0.00016,25.59928]
[1777672808979,28.57,78211.35,76.2,-0.28145,0.00016,25.53627]
[1777672812927,28.57,78218.25,76.2,-0.28038,0.00016,25.4915]
[1777672812991,28.57,78218.25,76.2,-0.28038,0.00016,25.4915]
[1777672813013,28.57,78218.25,76.2,-0.28038,0.00016,25.4915]
[1777672813457,28.57,78218.12,76.2,-0.28041,0.00016,25.49243]
[1777672813557,28.57,78218.12,76.2,-0.28041,0.00016,25.49243]
[1777672818945,28.57,78219.99,76.2,-0.28013,0.00016,25.48074]
[1777672822755,28.57,78219.97,76.2,-0.28014,0.00016,25.48115]
[1777672824927,28.57,78220.0,76.2,-0.28013,0.00016,25.48109]
[1777672830023,28.58,78221.82,76.2,-0.27986,0.00016,25.46971]
[1777672833508,28.58,78221.7,76.2,-0.27987,0.00016,25.46717]
[1777672839087,28.58,78222.32,76.2,-0.27979,0.00016,25.46391]
[1777672843943,28.58,78222.3,76.2,-0.2798,0.00016,25.46445]
[1777672849157,28.58,78222.07,76.2,-0.27985,0.00016,25.46654]
[1777672850370,28.58,78222.04,76.2,-0.27985,0.00016,25.46683]
[1777672853245,28.58,78225.81,76.2,-0.27927,0.00016,25.44234]
[1777672853380,28.58,78227.37,76.2,-0.27903,0.00016,25.43223]
[1777672853695,28.58,78227.37,76.2,-0.27903,0.00016,25.43223]
[1777672854270,28.58,78227.37,76.2,-0.27903,0.00016,25.43223]
[1777672854192,28.58,78244.93,76.2,-0.27631,0.00015,25.31634]
[1777672854418,28.58,78244.93,76.2,-0.27631,0.00015,25.31634]
[1777672854586,28.58,78244.93,76.2,-0.27631,0.00015,25.31634]
[1777672854926,28.58,78244.93,76.2,-0.27631,0.00015,25.31634]
[1777672856388,28.58,78246.74,76.2,-0.27602,0.00015,25.30409]
[1777672858277,28.58,78246.72,76.2,-0.27603,0.00015,25.30415]
[1777672860417,28.58,78239.72,76.2,-0.2771,0.00015,25.35021]
[1777672860856,28.58,78239.72,76.2,-0.2771,0.00015,25.35021]
[1777672866301,28.58,78240.64,76.2,-0.27696,0.00015,25.34392]
[1777672871336,28.58,78236.07,76.2,-0.27766,0.00015,25.37394]
[1777672876371,28.58,78232.78,76.2,-0.27816,0.00016,25.39525]
[1777672877865,28.58,78229.84,76.2,-0.27862,0.00016,25.41451]
[1777672877939,28.58,78229.84,76.2,-0.27862,0.00016,25.41451]
[1777672882873,28.58,78229.31,76.2,-0.27869,0.00016,25.4176]
[1777672888455,28.58,78236.51,76.2,-0.27756,0.00015,25.36961]
[1777672893490,28.57,78240.73,76.2,-0.27688,0.00015,25.33812]
[1777672899073,28.57,78242.08,76.2,-0.27667,0.00015,25.32913]
[1777672903808,28.57,78242.49,76.2,-0.27661,0.00015,25.32631]
[1777672903903,28.57,78242.49,76.2,-0.27661,0.00015,25.32627]
[1777672905158,28.57,78242.49,76.2,-0.27661,0.00015,25.32627]
[1777672905200,28.57,78242.49,76.2,-0.27661,0.00015,25.32627]
[1777672905375,28.57,78242.49,76.2,-0.27661,0.00015,25.32627]
[1777672905415,28.57,78242.6,76.2,-0.27659,0.00015,25.32557]
[1777672906580,28.57,78254.52,76.2,-0.27475,0.00015,25.2463]
[1777672911616,28.57,78251.66,76.2,-0.27518,0.00015,25.26498]
[1777672916651,28.57,78256.64,76.2,-0.2744,0.00015,25.23134]
[1777672917452,28.57,78256.64,76.2,-0.2744,0.00015,25.23134]
[1777672917467,28.57,78256.64,76.2,-0.2744,0.00015,25.23134]
[1777672923700,28.57,78257.67,76.2,-0.27423,0.00015,25.224]
[1777672924632,28.57,78257.67,76.2,-0.27423,0.00015,25.224]
[1777672926013,28.57,78258.56,76.2,-0.27409,0.00015,25.21791]
[1777672926567,28.57,78260.86,76.2,-0.27374,0.00015,25.20249]
[1777672931756,28.57,78257.27,76.2,-0.27429,0.00015,25.22629]
[1777672936791,28.57,78257.84,76.2,-0.27419,0.00015,25.22226]
[1777672941825,28.57,78259.53,76.2,-0.27393,0.00015,25.21081]
[1777672946531,28.57,78258.06,76.2,-0.27415,0.00015,25.22053]
[1777672948976,28.57,78254.66,76.2,-0.27467,0.00015,25.24313]
[1777672951247,28.57,78252.87,76.2,-0.27495,0.00015,25.25493]
[1777672951770,28.57,78252.69,76.2,-0.27496,0.00015,25.25262]
[1777672955342,28.57,78240.33,76.2,-0.27686,0.00015,25.33453]
[1777672956650,28.57,78235.92,76.2,-0.27754,0.00016,25.36356]
[1777672959512,28.56,78237.27,76.2,-0.27733,0.00016,25.3544]
[1777672959952,28.56,78237.24,76.2,-0.27733,0.00016,25.35456]
[1777672963638,28.56,78237.76,76.2,-0.27725,0.00015,25.35098]
[1777672963644,28.56,78237.76,76.2,-0.27725,0.00015,25.35098]
[1777672963980,28.56,78237.48,76.2,-0.27729,0.00016,25.35273]
[1777672969016,28.56,78245.88,76.2,-0.27598,0.00015,25.29674]
[1777672970128,28.56,78245.88,76.2,-0.27598,0.00015,25.29674]
[1777672971641,28.56,78245.18,76.2,-0.27609,0.00015,25.3012]
[1777672971683,28.56,78245.18,76.2,-0.27609,0.00015,25.3012]
[1777672974579,28.56,78244.19,76.2,-0.27623,0.00015,25.30728]
[1777672974583,28.56,78244.19,76.2,-0.27623,0.00015,25.30728]
[1777672978012,28.56,78249.54,76.2,-0.27539,0.00015,25.2713]
[1777672978063,28.56,78249.54,76.2,-0.27539,0.00015,25.2713]
[1777672984122,28.56,78250.66,76.2,-0.2752,0.00015,25.26295]
[1777672986542,28.55,78250.39,76.2,-0.27523,0.00015,25.2645]
[1777672987627,28.55,78251.85,76.2,-0.27501,0.00015,25.25466]
[1777672992521,28.55,78253.2,76.2,-0.27479,0.00015,25.24514]
[1777672994589,28.55,78253.21,76.2,-0.27478,0.00015,25.24488]
[1777673000239,28.55,78253.1,76.2,-0.27479,0.00015,25.24506]
[1777673005274,28.55,78253.47,76.2,-0.27472,0.00015,25.24214]
[1777673010312,28.55,78252.63,76.2,-0.27484,0.00015,25.24733]
[1777673013745,28.55,78248.04,76.2,-0.27552,0.00015,25.27415]
[1777673016915,28.55,78251.09,76.2,-0.27504,0.00015,25.25353]
[1777673022396,28.54,78244.18,76.2,-0.2761,0.00015,25.29888]
[1777673027431,28.54,78242.14,76.2,-0.2764,0.00015,25.31168]
[1777673030163,28.54,78242.03,76.2,-0.27641,0.00015,25.31209]
[1777673033827,28.54,78238.93,76.2,-0.27688,0.00016,25.33224]
[1777673033830,28.54,78238.93,76.2,-0.27688,0.00016,25.33224]
[1777673034480,28.54,78237.93,76.2,-0.27703,0.00016,25.33878]
[1777673038748,28.54,78239.37,76.2,-0.27681,0.00016,25.32924]
[1777673044550,28.54,78237.21,76.2,-0.27714,0.00016,25.34331]
[1777673046981,28.54,78237.17,76.2,-0.27714,0.00016,25.34352]
[1777673049480,28.54,78229.03,76.2,-0.27841,0.00016,25.39714]
[1777673050317,28.54,78228.74,76.2,-0.27845,0.00016,25.39891]
[1777673051027,28.54,78228.5,76.2,-0.27848,0.00016,25.40043]
[1777673051676,28.54,78228.5,76.2,-0.27848,0.00016,25.40036]
[1777673054233,28.54,78228.64,76.2,-0.27846,0.00016,25.39937]
[1777673060154,28.53,78227.7,76.2,-0.2786,0.00016,25.40522]
[1777673060353,28.53,78227.7,76.2,-0.2786,0.00016,25.40522]
[1777673061011,28.53,78227.17,76.2,-0.27868,0.00016,25.4086]
[1777673063102,28.53,78227.71,76.2,-0.27859,0.00016,25.405]
[1777673069726,28.53,78227.46,76.2,-0.27862,0.00016,25.40632]
[1777673074559,28.53,78234.5,76.2,-0.27751,0.00016,25.3564]
[1777673075268,28.53,78234.5,76.2,-0.27751,0.00016,25.3564]
[1777673080810,28.53,78244.57,76.2,-0.27595,0.00015,25.28957]
[1777673086852,28.53,78244.9,76.2,-0.27589,0.00015,25.2872]
[1777673091887,28.53,78244.7,76.2,-0.27592,0.00015,25.28835]
[1777673096922,28.53,78240.86,76.2,-0.27651,0.00015,25.31354]
[1777673101878,28.53,78241.0,76.2,-0.27648,0.00015,25.31233]
[1777673109020,28.53,78240.47,76.2,-0.27656,0.00016,25.31595]
[1777673111050,28.53,78240.47,76.2,-0.27656,0.00016,25.31607]
[1777673117277,28.53,78233.16,76.2,-0.2777,0.00016,25.36453]
[1777673123104,28.53,78234.58,76.2,-0.27748,0.00016,25.35514]
[1777673128140,28.53,78234.82,76.2,-0.27744,0.00016,25.35359]
[1777673133175,28.53,78237.55,76.2,-0.277,0.00016,25.33215]
[1777673138210,28.53,78241.63,76.2,-0.27637,0.00015,25.30526]
[1777673143245,28.53,78243.38,76.2,-0.27611,0.00015,25.29393]
[1777673149287,28.53,78243.51,76.2,-0.2761,0.00015,25.29345]
[1777673149851,28.53,78243.51,76.2,-0.2761,0.00015,25.29345]
[1777673150163,28.53,78243.51,76.2,-0.2761,0.00015,25.29345]
[1777673155329,28.53,78243.68,76.2,-0.27607,0.00015,25.29212]
[1777673160364,28.53,78247.22,76.2,-0.27551,0.00015,25.26837]
[1777673165399,28.53,78247.05,76.2,-0.27554,0.00015,25.26933]
[1777673170433,28.53,78246.53,76.2,-0.27561,0.00015,25.27261]
[1777673175615,28.53,78247.0,76.2,-0.27554,0.00015,25.26931]
[1777673175672,28.53,78247.0,76.2,-0.27554,0.00015,25.26931]
[1777673176476,28.53,78253.2,76.2,-0.27457,0.00015,25.2278]
[1777673179022,28.53,78255.9,76.2,-0.27415,0.00015,25.20958]
[1777673184532,28.53,78255.63,76.2,-0.27418,0.00015,25.2109]
[1777673188440,28.53,78255.95,76.2,-0.27413,0.00015,25.20855]
[1777673193415,28.53,78263.7,76.2,-0.27291,0.00015,25.15295]
[1777673196886,28.53,78263.95,76.2,-0.27287,0.00015,25.15126]
[1777673197049,28.53,78263.95,76.2,-0.27287,0.00015,25.15126]
[1777673197053,28.53,78263.95,76.2,-0.27287,0.00015,25.15126]
[1777673203665,28.53,78267.61,76.2,-0.27231,0.00015,25.12688]
[1777673205710,28.53,78267.61,76.2,-0.27231,0.00015,25.12688]
[1777673209352,28.53,78267.57,76.2,-0.27233,0.00015,25.12739]
[1777673210575,28.53,78265.34,76.2,-0.27267,0.00015,25.14244]
[1777673212266,28.53,78265.03,76.2,-0.27272,0.00015,25.14459]
[1777673217764,28.53,78265.2,76.2,-0.2727,0.00015,25.14368]
[1777673218989,28.53,78265.2,76.2,-0.2727,0.00015,25.14368]
[1777673220732,28.53,78265.04,76.2,-0.27272,0.00015,25.14484]
[1777673221893,28.53,78265.4,76.2,-0.27267,0.00015,25.14247]
[1777673222024,28.53,78265.4,76.2,-0.27267,0.00015,25.14247]
[1777673222610,28.53,78265.4,76.2,-0.27267,0.00015,25.14247]
[1777673222699,28.53,78267.19,76.2,-0.27239,0.00015,25.13045]
[1777673222901,28.53,78267.19,76.2,-0.27239,0.00015,25.13045]
[1777673222932,28.53,78267.19,76.2,-0.27239,0.00015,25.13045]
[1777673223038,28.53,78267.19,76.2,-0.27239,0.00015,25.13045]
[1777673223507,28.53,78276.97,76.2,-0.27089,0.00015,25.06441]
[1777673223945,28.53,78276.97,76.2,-0.27089,0.00015,25.06441]
[1777673227557,28.53,78282.84,76.2,-0.26999,0.00015,25.02462]
[1777673228120,28.53,78283.87,76.2,-0.26983,0.00015,25.01761]
[1777673228313,28.53,78283.87,76.2,-0.26983,0.00015,25.01761]
[1777673233063,28.53,78283.75,76.2,-0.26985,0.00015,25.01841]
[1777673233727,28.53,78283.75,76.2,-0.26985,0.00015,25.01841]
[1777673234005,28.53,78285.86,76.2,-0.26953,0.00015,25.0041]
[1777673239918,28.53,78285.48,76.2,-0.26959,0.00015,25.0068]
[1777673241377,28.53,78285.48,76.2,-0.26959,0.00015,25.0068]
[1777673245375,28.53,78280.9,76.2,-0.27029,0.00015,25.03795]
[1777673250996,28.53,78281.35,76.2,-0.27022,0.00015,25.03489]
[1777673255978,28.53,78272.53,76.2,-0.27156,0.00015,25.0911]
[1777673255996,28.53,78272.53,76.2,-0.27156,0.00015,25.0911]
[1777673259557,28.53,78270.14,76.2,-0.27192,0.00015,25.10711]
[1777673259592,28.53,78270.14,76.2,-0.27192,0.00015,25.10711]
[1777673259619,28.53,78270.14,76.2,-0.27192,0.00015,25.10711]
[1777673259731,28.53,78270.14,76.2,-0.27192,0.00015,25.10711]
[1777673259743,28.53,78270.02,76.2,-0.27194,0.00015,25.10777]
[1777673260727,28.53,78253.37,76.2,-0.2745,0.00015,25.21957]
[1777673261021,28.53,78253.37,76.2,-0.2745,0.00015,25.21957]
[1777673261598,28.53,78253.37,76.2,-0.2745,0.00015,25.21957]
[1777673262073,28.53,78244.3,76.2,-0.27591,0.00015,25.27999]
[1777673267108,28.53,78245.57,76.2,-0.2757,0.00015,25.27099]
[1777673271010,28.53,78245.88,76.2,-0.27564,0.00015,25.26863]
[1777673271043,28.53,78245.88,76.2,-0.27564,0.00015,25.26863]
[1777673272248,28.53,78245.81,76.2,-0.27565,0.00015,25.26898]
[1777673277266,28.52,78245.71,76.2,-0.27566,0.00015,25.26917]
[1777673284227,28.52,78245.65,76.2,-0.27564,0.00015,25.26835]
[1777673286388,28.52,78245.43,76.2,-0.27567,0.00015,25.26965]
[1777673289647,28.52,78248.65,76.2,-0.27516,0.00015,25.24778]
[1777673291715,28.52,78249.34,76.2,-0.27505,0.00015,25.24297]
[1777673299174,28.51,78251.21,76.2,-0.27474,0.00015,25.22974]
[1777673299179,28.51,78251.21,76.2,-0.27474,0.00015,25.22974]
[1777673299185,28.51,78251.21,76.2,-0.27474,0.00015,25.22974]
[1777673299209,28.51,78251.21,76.2,-0.27474,0.00015,25.22974]
[1777673299217,28.51,78251.21,76.2,-0.27474,0.00015,25.22974]
[1777673299568,28.51,78251.21,76.2,-0.27474,0.00015,25.22974]
[1777673305375,28.51,78260.04,76.2,-0.27337,0.00015,25.17035]
[1777673310411,28.51,78257.77,76.2,-0.27372,0.00015,25.18551]
[1777673313108,28.51,78257.98,76.2,-0.27367,0.00015,25.18063]
[1777673315576,28.51,78258.01,76.2,-0.27367,0.00015,25.18043]
[1777673315582,28.51,78258.01,76.2,-0.27367,0.00015,25.18043]
[1777673321488,28.51,78265.7,76.2,-0.27249,0.00015,25.1291]
[1777673326219,28.52,78266.27,76.2,-0.27241,0.00015,25.12553]
[1777673326523,28.52,78265.99,76.2,-0.27245,0.00015,25.12749]
[1777673329047,28.52,78265.6,76.2,-0.27251,0.00015,25.13006]
[1777673329586,28.52,78265.6,76.2,-0.27251,0.00015,25.13006]
[1777673329969,28.52,78265.64,76.2,-0.2725,0.00015,25.12977]
[1777673330646,28.52,78265.64,76.2,-0.2725,0.00015,25.12977]
[1777673330676,28.52,78267.38,76.2,-0.27223,0.00015,25.11803]
[1777673336594,28.51,78271.14,76.2,-0.27164,0.00015,25.09214]
[1777673337080,28.51,78271.14,76.2,-0.27164,0.00015,25.09214]
[1777673337601,28.51,78268.38,76.2,-0.27207,0.00015,25.11068]
[1777673342636,28.51,78267.59,76.2,-0.27218,0.00015,25.1156]
[1777673343183,28.51,78267.59,76.2,-0.27218,0.00015,25.1156]
[1777673347821,28.51,78266.94,76.2,-0.27228,0.00015,25.11986]
[1777673353159,28.51,78267.24,76.2,-0.27223,0.00015,25.11772]
[1777673358748,28.51,78267.02,76.2,-0.27226,0.00015,25.11906]
[1777673363783,28.51,78269.45,76.2,-0.27188,0.00015,25.10262]
[1777673368820,28.51,78269.98,76.2,-0.2718,0.00015,25.09905]
[1777673371897,28.51,78271.34,76.2,-0.27157,0.00015,25.08643]
[1777673377881,28.51,78271.59,76.2,-0.27154,0.00015,25.08484]
[1777673383703,28.51,78273.53,76.2,-0.27124,0.00015,25.07181]
[1777673388958,28.51,78272.39,76.2,-0.27142,0.00015,25.07966]
[1777673393994,28.51,78273.39,76.2,-0.27127,0.00015,25.07299]
[1777673400036,28.51,78273.89,76.2,-0.27119,0.00015,25.06973]
[1777673401901,28.51,78273.89,76.2,-0.27119,0.00015,25.06973]
[1777673407286,28.51,78272.21,76.2,-0.27145,0.00015,25.08115]
[1777673413773,28.51,78272.18,76.2,-0.27146,0.00015,25.08136]
[1777673419169,28.51,78263.55,76.2,-0.27279,0.00015,25.1395]
[1777673424204,28.51,78262.84,76.2,-0.27289,0.00015,25.14405]
[1777673429241,28.51,78264.67,76.2,-0.2726,0.00015,25.1315]
[1777673434277,28.51,78265.86,76.2,-0.2724,0.00015,25.11988]
[1777673443939,28.51,78265.82,76.2,-0.2724,0.00015,25.12006]
[1777673443944,28.51,78265.82,76.2,-0.2724,0.00015,25.12006]
[1777673444375,28.51,78265.82,76.2,-0.2724,0.00015,25.12006]
[1777673444467,28.51,78273.36,76.2,-0.27124,0.00015,25.069]
[1777673450389,28.51,78276.32,76.2,-0.27078,0.00015,25.04883]
[1777673455424,28.51,78278.89,76.2,-0.27038,0.00015,25.03134]
[1777673460613,28.51,78278.94,76.2,-0.27037,0.00015,25.03096]
[1777673462111,28.51,78276.7,76.2,-0.27072,0.00015,25.04612]
[1777673464106,28.51,78277.74,76.2,-0.27056,0.00015,25.03899]
[1777673470528,28.51,78281.42,76.2,-0.26999,0.00015,25.01392]
[1777673473955,28.51,78282.0,76.2,-0.2699,0.00015,25.00997]
[1777673475351,28.51,78285.33,76.2,-0.26939,0.00015,24.98734]
[1777673480599,28.51,78280.2,76.2,-0.27018,0.00015,25.02223]
[1777673485634,28.51,78282.98,76.2,-0.26975,0.00015,25.00334]
[1777673487070,28.51,78282.98,76.2,-0.26975,0.00015,25.00334]
[1777673492010,28.51,78283.06,76.2,-0.26974,0.00015,25.00284]
[1777673492683,28.51,78283.67,76.2,-0.26962,0.00015,24.99517]
[1777673497724,28.51,78287.77,76.2,-0.26899,0.00015,24.96691]
[1777673501816,28.51,78287.5,76.2,-0.26903,0.00015,24.9686]
[1777673507794,28.51,78287.73,76.2,-0.26898,0.00015,24.96668]
[1777673512977,28.5,78288.23,76.2,-0.2689,0.00015,24.96308]
[1777673518871,28.5,78292.07,76.2,-0.26831,0.00015,24.93667]
[1777673520884,28.5,78292.07,76.2,-0.26831,0.00015,24.93667]
[1777673520893,28.5,78292.07,76.2,-0.26831,0.00015,24.93667]
[1777673520928,28.5,78292.63,76.2,-0.26823,0.00015,24.9328]
[1777673523193,28.5,78296.92,76.2,-0.26757,0.00015,24.90325]
[1777673528941,28.5,78300.96,76.2,-0.26694,0.00015,24.87509]
[1777673533976,28.5,78298.29,76.2,-0.26734,0.00015,24.89296]
[1777673539011,28.5,78299.31,76.2,-0.26717,0.00015,24.8855]
[1777673544046,28.5,78300.49,76.2,-0.26698,0.00015,24.87695]
[1777673549081,28.5,78300.36,76.2,-0.26699,0.00015,24.87737]
[1777673554116,28.49,78297.42,76.2,-0.26741,0.00015,24.89353]
[1777673559235,28.49,78296.08,76.2,-0.2676,0.00015,24.90222]
[1777673559287,28.49,78296.08,76.2,-0.2676,0.00015,24.90222]
[1777673559529,28.49,78296.59,76.2,-0.26752,0.00015,24.89849]
[1777673565193,28.49,78295.91,76.2,-0.26762,0.00015,24.903]
[1777673570230,28.49,78293.65,76.2,-0.26796,0.00015,24.91831]
[1777673576272,28.49,78299.43,76.2,-0.26707,0.00015,24.8784]
[1777673581308,28.49,78299.32,76.2,-0.26709,0.00015,24.87911]
[1777673586911,28.49,78299.66,76.2,-0.26704,0.00015,24.87678]
[1777673592589,28.49,78304.02,76.2,-0.26638,0.00015,24.84705]
[1777673598427,28.49,78302.06,76.2,-0.26668,0.00015,24.86082]
[1777673604469,28.49,78301.45,76.2,-0.26678,0.00015,24.86514]
[1777673609504,28.49,78301.44,76.2,-0.26678,0.00015,24.86534]
[1777673614957,28.49,78302.1,76.2,-0.26666,0.00015,24.85748]
[1777673621588,28.49,78302.41,76.2,-0.26663,0.00015,24.85573]
[1777673626622,28.49,78301.33,76.2,-0.2668,0.00015,24.86336]
[1777673631132,28.5,78300.3,76.2,-0.26695,0.00015,24.87056]
[1777673631362,28.5,78301.08,76.2,-0.26684,0.00015,24.86525]
[1777673631556,28.5,78301.08,76.2,-0.26684,0.00015,24.86525]
[1777673634107,28.5,78310.54,76.2,-0.2654,0.00015,24.80045]
[1777673639713,28.5,78311.1,76.2,-0.26533,0.00015,24.79733]
[1777673644751,28.5,78313.37,76.2,-0.265,0.00015,24.78227]
[1777673649786,28.5,78312.58,76.2,-0.26513,0.00015,24.78832]
[1777673654822,28.5,78311.81,76.2,-0.26526,0.00015,24.79414]
[1777673659866,28.5,78304.03,76.2,-0.26645,0.00015,24.84799]
[1777673665644,28.5,78303.62,76.2,-0.26652,0.00015,24.8509]
[1777673670934,28.51,78302.01,76.2,-0.26676,0.00015,24.86206]
[1777673676975,28.5,78302.62,76.2,-0.26665,0.00015,24.85439]
[1777673682010,28.5,78304.18,76.2,-0.26641,0.00015,24.84363]
[1777673683550,28.5,78304.29,76.2,-0.26639,0.00015,24.84287]
[1777673683576,28.5,78304.29,76.2,-0.26639,0.00015,24.84287]
[1777673683674,28.5,78304.29,76.2,-0.26639,0.00015,24.84287]
[1777673684025,28.5,78312.82,76.2,-0.2651,0.00015,24.78415]
[1777673688855,28.5,78318.96,76.2,-0.26416,0.00015,24.74162]
[1777673690120,28.5,78319.07,76.2,-0.26415,0.00015,24.74085]
[1777673690229,28.5,78319.04,76.2,-0.26415,0.00015,24.74103]
[1777673693087,28.5,78319.09,76.2,-0.26413,0.00015,24.74031]
[1777673695794,28.5,78318.9,76.2,-0.26416,0.00015,24.74135]
[1777673695993,28.5,78318.9,76.2,-0.26416,0.00015,24.74135]
[1777673696110,28.5,78318.9,76.2,-0.26416,0.00015,24.74135]
[1777673696200,28.5,78318.9,76.2,-0.26416,0.00015,24.74135]
[1777673696173,28.5,78293.53,76.2,-0.26802,0.00015,24.91567]
[1777673696347,28.5,78293.53,76.2,-0.26802,0.00015,24.91567]
[1777673696550,28.5,78293.53,76.2,-0.26802,0.00015,24.91567]
[1777673696724,28.5,78293.53,76.2,-0.26802,0.00015,24.91567]
[1777673696934,28.5,78293.53,76.2,-0.26802,0.00015,24.91567]
[1777673696979,28.5,78293.53,76.2,-0.26802,0.00015,24.91567]
[1777673697108,28.5,78293.53,76.2,-0.26802,0.00015,24.91567]
[1777673697117,28.5,78279.44,76.2,-0.27017,0.00015,25.0115]
[1777673698046,28.5,78279.44,76.2,-0.27017,0.00015,25.0115]
[1777673698085,28.5,78279.44,76.2,-0.27017,0.00015,25.0115]
[1777673698089,28.5,78279.44,76.2,-0.27017,0.00015,25.0115]
[1777673698124,28.5,78279.17,76.2,-0.27021,0.00015,25.01321]
[1777673698300,28.5,78279.17,76.2,-0.27021,0.00015,25.01321]
[1777673699792,28.5,78278.37,76.2,-0.27033,0.00015,25.01841]
[1777673700138,28.5,78280.08,76.2,-0.27006,0.00015,25.00658]
[1777673702585,28.5,78278.26,76.2,-0.27033,0.00015,25.01871]
[1777673703314,28.5,78281.62,76.2,-0.26982,0.00015,24.99578]
[1777673703348,28.5,78281.62,76.2,-0.26982,0.00015,24.99578]
[1777673703375,28.5,78281.62,76.2,-0.26982,0.00015,24.99578]
[1777673703480,28.5,78281.62,76.2,-0.26982,0.00015,24.99578]
[1777673704166,28.5,78298.95,76.2,-0.26716,0.00015,24.87733]
[1777673709202,28.5,78298.47,76.2,-0.26722,0.00015,24.87991]
[1777673714237,28.49,78298.8,76.2,-0.26715,0.00015,24.87688]
[1777673720129,28.49,78298.8,76.2,-0.26715,0.00015,24.87688]
[1777673725314,28.49,78299.36,76.2,-0.26703,0.00015,24.8714]
[1777673730988,28.49,78303.57,76.2,-0.26638,0.00015,24.84188]
[1777673732354,28.49,78313.91,76.2,-0.26478,0.00015,24.76696]
[1777673737790,28.49,78317.27,76.2,-0.26427,0.00015,24.74351]
[1777673737980,28.49,78317.27,76.2,-0.26427,0.00015,24.74351]
[1777673738214,28.49,78317.24,76.2,-0.26427,0.00015,24.74366]
[1777673738376,28.49,78317.24,76.2,-0.26427,0.00015,24.74366]
[1777673739453,28.49,78325.07,76.2,-0.26308,0.00015,24.68937]
[1777673740099,28.48,78326.12,76.2,-0.26292,0.00015,24.68192]
[1777673743439,28.48,78326.17,76.2,-0.2629,0.00015,24.68103]
[1777673745453,28.48,78327.11,76.2,-0.26275,0.00015,24.67412]
[1777673751792,28.48,78326.61,76.2,-0.26281,0.00015,24.67685]
[1777673757293,28.48,78327.25,76.2,-0.26269,0.00015,24.67119]
[1777673758838,28.48,78327.18,76.2,-0.2627,0.00015,24.67152]
[1777673764587,28.47,78329.81,76.2,-0.26227,0.00015,24.65199]
[1777673769622,28.47,78323.93,76.2,-0.26314,0.00015,24.69178]
[1777673774657,28.47,78323.69,76.2,-0.26315,0.00015,24.69236]
[1777673780148,28.46,78323.99,76.2,-0.26309,0.00015,24.6894]
[1777673785733,28.46,78324.9,76.2,-0.26292,0.00015,24.68151]
[1777673790769,28.45,78321.68,76.2,-0.26339,0.00015,24.70286]
[1777673795804,28.45,78321.24,76.2,-0.26341,0.00015,24.70138]
[1777673800863,28.45,78321.43,76.2,-0.26336,0.00015,24.69908]
[1777673805898,28.45,78321.83,76.2,-0.26328,0.00015,24.69537]
[1777673810933,28.44,78324.62,76.2,-0.26284,0.00015,24.67516]
[1777673815968,28.44,78325.18,76.2,-0.26274,0.00015,24.67052]
[1777673821003,28.44,78324.89,76.2,-0.26277,0.00015,24.67183]
[1777673826038,28.44,78321.51,76.2,-0.26327,0.00015,24.6946]
[1777673831074,28.43,78319.17,76.2,-0.2636,0.00015,24.70999]
[1777673834020,28.43,78312.57,76.2,-0.2646,0.00015,24.75542]
[1777673834737,28.43,78310.3,76.2,-0.26494,0.00015,24.7709]
[1777673834830,28.43,78310.3,76.2,-0.26494,0.00015,24.7709]
[1777673835103,28.43,78311.48,76.2,-0.26476,0.00015,24.76255]
[1777673835451,28.43,78311.48,76.2,-0.26476,0.00015,24.76255]
[1777673842152,28.43,78311.89,76.2,-0.26468,0.00015,24.75916]
[1777673842626,28.43,78311.89,76.2,-0.26468,0.00015,24.75916]
[1777673847000,28.43,78313.06,76.2,-0.2645,0.00015,24.75076]
[1777673852222,28.43,78313.47,76.2,-0.26441,0.00015,24.74401]
[1777673854787,28.43,78313.32,76.2,-0.26443,0.00015,24.74492]
[1777673854795,28.43,78313.32,76.2,-0.26443,0.00015,24.74492]
[1777673854892,28.43,78313.32,76.2,-0.26443,0.00015,24.74492]
[1777673855111,28.43,78313.32,76.2,-0.26443,0.00015,24.74492]
[1777673855961,28.43,78321.91,76.2,-0.26312,0.00015,24.68519]
[1777673856250,28.43,78325.59,76.2,-0.26256,0.00015,24.65951]
[1777673861285,28.43,78325.43,76.2,-0.26257,0.00015,24.66]
[1777673867327,28.42,78325.53,76.2,-0.26254,0.00015,24.65854]
[1777673872361,28.42,78325.98,76.2,-0.26246,0.00015,24.65475]
[1777673877562,28.42,78325.97,76.2,-0.26245,0.00015,24.65431]
[1777673883438,28.42,78322.26,76.2,-0.26299,0.00015,24.67918]
[1777673888474,28.41,78321.31,76.2,-0.26312,0.00015,24.68503]
[1777673893511,28.41,78319.69,76.2,-0.26335,0.00015,24.6955]
[1777673898546,28.41,78320.08,76.2,-0.26327,0.00015,24.69196]
[1777673903585,28.41,78320.18,76.2,-0.26324,0.00015,24.69049]
[1777673908620,28.41,78322.59,76.2,-0.26286,0.00015,24.67294]
[1777673913655,28.4,78322.74,76.2,-0.2628,0.00015,24.66774]
[1777673918690,28.4,78320.56,76.2,-0.26312,0.00015,24.68225]
[1777673923724,28.4,78319.34,76.2,-0.26329,0.00015,24.69001]
[1777673928760,28.4,78319.43,76.2,-0.26326,0.00015,24.68847]
[1777673933795,28.39,78319.52,76.2,-0.26323,0.00015,24.68709]
[1777673938830,28.39,78319.7,76.2,-0.26319,0.00015,24.68509]
[1777673943865,28.39,78319.62,76.2,-0.26318,0.00015,24.68491]
[1777673949401,28.39,78328.62,76.2,-0.2618,0.00015,24.62147]
[1777673957530,28.39,78332.39,76.2,-0.26122,0.00015,24.59441]
[1777673966020,28.38,78331.37,76.2,-0.26136,0.00015,24.60105]
[1777673971056,28.38,78330.36,76.2,-0.26149,0.00015,24.60449]
[1777673976092,28.38,78329.28,76.2,-0.26165,0.00015,24.61183]
[1777673979738,28.38,78330.84,76.2,-0.26141,0.00015,24.60079]
[1777673979907,28.38,78330.84,76.2,-0.26141,0.00015,24.60079]
[1777673980325,28.38,78330.84,76.2,-0.26141,0.00015,24.60079]
[1777673980425,28.38,78336.76,76.2,-0.26052,0.00015,24.55921]
[1777673980852,28.38,78336.76,76.2,-0.26052,0.00015,24.55921]
[1777673980871,28.38,78336.76,76.2,-0.26052,0.00015,24.55921]
[1777673981119,28.38,78336.76,76.2,-0.26052,0.00015,24.55921]
[1777673981297,28.38,78336.76,76.2,-0.26052,0.00015,24.55921]
[1777673981348,28.38,78336.76,76.2,-0.26052,0.00015,24.55921]
[1777673981367,28.38,78336.76,76.2,-0.26052,0.00015,24.55921]
[1777673981481,28.38,78348.14,76.2,-0.2588,0.00015,24.47899]
[1777673982053,28.38,78348.14,76.2,-0.2588,0.00015,24.47899]
[1777673982068,28.38,78348.14,76.2,-0.2588,0.00015,24.47899]
[1777673982355,28.38,78348.14,76.2,-0.2588,0.00015,24.47899]
[1777673982401,28.38,78348.14,76.2,-0.2588,0.00015,24.47899]
[1777673982823,28.38,78354.34,76.2,-0.25786,0.00015,24.43508]
[1777673983095,28.38,78354.34,76.2,-0.25786,0.00015,24.43508]
[1777673983196,28.38,78358.6,76.2,-0.25722,0.00015,24.40486]
[1777673987968,28.38,78358.88,76.2,-0.25717,0.00015,24.40255]
[1777673993211,28.38,78358.36,76.2,-0.25724,0.00015,24.40572]
[1777673995850,28.38,78358.31,76.2,-0.25725,0.00015,24.40591]
[1777673999066,28.38,78358.96,76.2,-0.25714,0.00015,24.40104]
[1777673999253,28.38,78359.43,76.2,-0.25707,0.00015,24.39763]
[1777674004289,28.38,78361.03,76.2,-0.25683,0.00015,24.38647]
[1777674009324,28.38,78360.78,76.2,-0.25688,0.00015,24.38848]
[1777674009541,28.38,78360.78,76.2,-0.25688,0.00015,24.38848]
[1777674009560,28.38,78360.78,76.2,-0.25688,0.00015,24.38848]
[1777674009641,28.38,78360.78,76.2,-0.25688,0.00015,24.38848]
[1777674009826,28.38,78360.78,76.2,-0.25688,0.00015,24.38848]
[1777674010331,28.38,78375.27,76.2,-0.25471,0.00015,24.28514]
[1777674010837,28.38,78375.27,76.2,-0.25471,0.00015,24.28514]
[1777674011338,28.38,78375.62,76.2,-0.25465,0.00015,24.2827]
[1777674012423,28.38,78375.62,76.2,-0.25465,0.00015,24.2827]
[1777674018090,28.38,78380.82,76.2,-0.25387,0.00015,24.24504]
[1777674020474,28.38,78391.7,76.2,-0.25225,0.00015,24.16676]
[1777674022186,28.38,78396.35,76.2,-0.25156,0.00015,24.1333]
[1777674023226,28.38,78396.14,76.2,-0.25159,0.00015,24.13491]
[1777674023427,28.38,78395.01,76.2,-0.25176,0.00015,24.14315]
[1777674027164,28.38,78394.87,76.2,-0.25178,0.00015,24.14406]
[1777674027455,28.38,78395.25,76.2,-0.25172,0.00015,24.14129]
[1777674028374,28.38,78395.25,76.2,-0.25172,0.00015,24.14129]
[1777674028580,28.38,78394.4,76.2,-0.25185,0.00015,24.14751]
[1777674034504,28.38,78385.77,76.2,-0.25312,0.00015,24.20644]
[1777674037525,28.38,78376.13,76.2,-0.25456,0.00015,24.2755]
[1777674037622,28.38,78376.13,76.2,-0.25456,0.00015,24.2755]
[1777674040118,28.38,78375.45,76.2,-0.25466,0.00015,24.28031]
[1777674045581,28.38,78372.87,76.2,-0.25503,0.00015,24.2982]
[1777674048526,28.38,78372.3,76.2,-0.25512,0.00015,24.30216]
[1777674048584,28.38,78372.19,76.2,-0.25513,0.00015,24.30283]
[1777674048783,28.38,78372.19,76.2,-0.25513,0.00015,24.30283]
[1777674051980,28.38,78371.32,76.2,-0.25525,0.00015,24.30881]
[1777674057665,28.37,78365.3,76.2,-0.25614,0.00015,24.35106]
[1777674058577,28.37,78365.3,76.2,-0.25614,0.00015,24.35106]
[1777674063708,28.37,78363.88,76.2,-0.25634,0.00015,24.36039]
[1777674067571,28.37,78363.59,76.2,-0.25638,0.00015,24.36217]
[1777674067736,28.37,78364.31,76.2,-0.25626,0.00015,24.35675]
[1777674069027,28.37,78364.31,76.2,-0.25626,0.00015,24.35675]
[1777674069486,28.37,78364.31,76.2,-0.25626,0.00015,24.35675]
[1777674069548,28.37,78364.35,76.2,-0.25626,0.00015,24.3564]
[1777674072597,28.37,78364.17,76.2,-0.25628,0.00015,24.35731]
[1777674073255,28.37,78364.17,76.2,-0.25628,0.00015,24.35731]
[1777674073356,28.37,78364.18,76.2,-0.25627,0.00015,24.35697]
[1777674074003,28.37,78364.18,76.2,-0.25627,0.00015,24.35697]
[1777674077332,28.37,78364.29,76.2,-0.25625,0.00015,24.35603]
[1777674077761,28.37,78367.1,76.2,-0.25583,0.00015,24.33585]
[1777674078811,28.37,78372.12,76.2,-0.25507,0.00015,24.30002]
[1777674079548,28.37,78372.12,76.2,-0.25507,0.00015,24.30002]
[1777674080397,28.37,78373.76,76.2,-0.25483,0.00015,24.28822]
[1777674081860,28.37,78373.79,76.2,-0.25482,0.00015,24.28801]
[1777674082546,28.37,78373.79,76.2,-0.25482,0.00015,24.28801]
[1777674082573,28.37,78373.84,76.2,-0.25481,0.00015,24.28749]
[1777674087802,28.37,78374.04,76.2,-0.25478,0.00015,24.28604]
[1777674088826,28.37,78374.11,76.2,-0.25477,0.00015,24.28554]
[1777674088981,28.37,78374.11,76.2,-0.25477,0.00015,24.28554]
[1777674089334,28.37,78374.47,76.2,-0.25472,0.00015,24.28297]
[1777674090199,28.37,78374.47,76.2,-0.25472,0.00015,24.28297]
[1777674090470,28.37,78374.47,76.2,-0.25472,0.00015,24.28297]
[1777674090477,28.37,78377.25,76.2,-0.2543,0.00015,24.26296]
[1777674096255,28.37,78384.63,76.2,-0.25317,0.00015,24.20606]
[1777674101976,28.36,78385.85,76.2,-0.25297,0.00015,24.19659]
[1777674106470,28.36,78386.44,76.2,-0.25288,0.00015,24.19213]
[1777674107666,28.36,78397.89,76.2,-0.25118,0.00015,24.10948]
[1777674108266,28.36,78397.89,76.2,-0.25118,0.00015,24.10948]
[1777674109494,28.36,78398.27,76.2,-0.25112,0.00015,24.10676]
[1777674109610,28.36,78399.42,76.2,-0.25095,0.00015,24.09847]
[1777674114722,28.36,78399.87,76.2,-0.25088,0.00015,24.0948]
[1777674120213,28.36,78396.69,76.2,-0.25134,0.00015,24.1173]
[1777674120247,28.36,78396.69,76.2,-0.25134,0.00015,24.1173]
[1777674120310,28.36,78392.98,76.2,-0.25189,0.00015,24.14396]
[1777674125429,28.36,78390.26,76.2,-0.25229,0.00015,24.16339]
[1777674126567,28.36,78390.35,76.2,-0.25227,0.00015,24.1627]
[1777674127152,28.36,78392.51,76.2,-0.25195,0.00015,24.14694]
[1777674132186,28.36,78393.91,76.2,-0.25173,0.00015,24.13624]
[1777674137222,28.36,78394.21,76.2,-0.25167,0.00015,24.13353]
[1777674138527,28.36,78394.21,76.2,-0.25167,0.00015,24.13353]
[1777674138601,28.36,78394.69,76.2,-0.2516,0.00015,24.12996]
[1777674144270,28.36,78392.92,76.2,-0.25186,0.00015,24.14285]
[1777674149309,28.36,78392.21,76.2,-0.25197,0.00015,24.14798]
[1777674154343,28.36,78392.53,76.2,-0.2519,0.00015,24.14216]
[1777674159379,28.36,78396.08,76.2,-0.25138,0.00015,24.11662]
[1777674164414,28.36,78395.95,76.2,-0.2514,0.00015,24.11772]
[1777674169449,28.36,78398.49,76.2,-0.25103,0.00015,24.09956]
[1777674174485,28.36,78398.49,76.2,-0.25103,0.00015,24.09979]
[1777674179520,28.36,78397.89,76.2,-0.25112,0.00015,24.10435]
[1777674185562,28.36,78399.05,76.2,-0.25096,0.00015,24.09626]
[1777674190597,28.36,78398.49,76.2,-0.25105,0.00015,24.10059]
[1777674192666,28.36,78396.17,76.2,-0.25139,0.00015,24.11742]
[1777674192870,28.36,78402.07,76.2,-0.25052,0.00015,24.07479]
[1777674198652,28.36,78395.67,76.2,-0.25147,0.00015,24.12136]
[1777674203688,28.36,78395.59,76.2,-0.25149,0.00015,24.12216]
[1777674208723,28.36,78395.55,76.2,-0.2515,0.00015,24.12268]
[1777674212053,28.36,78395.58,76.2,-0.2515,0.00015,24.12257]
[1777674215145,28.36,78396.36,76.2,-0.25136,0.00015,24.11353]
[1777674215915,28.36,78397.28,76.2,-0.25123,0.00015,24.10696]
[1777674216694,28.36,78397.28,76.2,-0.25123,0.00015,24.10696]
[1777674216848,28.36,78400.09,76.2,-0.25081,0.00015,24.08665]
[1777674217146,28.36,78400.09,76.2,-0.25081,0.00015,24.08665]
[1777674217180,28.36,78399.86,76.2,-0.25084,0.00015,24.08831]
[1777674220077,28.36,78397.0,76.2,-0.25127,0.00015,24.10894]
[1777674220117,28.36,78396.6,76.2,-0.25133,0.00015,24.11171]
[1777674225842,28.36,78395.65,76.2,-0.25147,0.00015,24.11885]
[1777674227373,28.36,78395.65,76.2,-0.25147,0.00015,24.11885]
[1777674229877,28.36,78397.91,76.2,-0.25114,0.00015,24.10267]
[1777674230916,28.36,78397.7,76.2,-0.25117,0.00015,24.10425]
[1777674230992,28.36,78397.47,76.2,-0.25121,0.00015,24.10597]
[1777674236921,28.36,78399.57,76.2,-0.25089,0.00015,24.09048]
[1777674242149,28.36,78399.53,76.2,-0.25089,0.00015,24.09061]
[1777674247943,28.36,78407.48,76.2,-0.24971,0.00015,24.03296]
[1777674252897,28.36,78407.47,76.2,-0.24971,0.00015,24.03304]
[1777674257112,28.36,78401.37,76.2,-0.25061,0.00015,24.07708]
[1777674264110,28.36,78399.55,76.2,-0.25087,0.00015,24.08953]
[1777674269145,28.36,78397.23,76.2,-0.2512,0.00015,24.1058]
[1777674274180,28.36,78401.65,76.2,-0.25052,0.00015,24.06987]
[1777674277926,28.36,78405.05,76.2,-0.25001,0.00015,24.04507]
[1777674280965,28.36,78404.97,76.2,-0.25002,0.00015,24.0454]
[1777674280991,28.36,78404.97,76.2,-0.25002,0.00015,24.0454]
[1777674281229,28.36,78406.11,76.2,-0.24985,0.00015,24.03696]
[1777674286482,28.35,78406.67,76.2,-0.24975,0.00015,24.03221]
[1777674292306,28.35,78408.46,76.2,-0.24946,0.00015,24.01804]
[1777674297341,28.35,78408.91,76.2,-0.24938,0.00015,24.01392]
[1777674300773,28.35,78408.91,76.2,-0.24938,0.00015,24.01392]
[1777674300980,28.35,78408.92,76.2,-0.24937,0.00015,24.01335]
[1777674301480,28.35,78408.27,76.2,-0.24946,0.00015,24.01802]
[1777674307665,28.35,78406.05,76.2,-0.24979,0.00015,24.03385]
[1777674307780,28.35,78406.05,76.2,-0.24979,0.00015,24.03385]
[1777674308779,28.35,78398.26,76.2,-0.25094,0.00015,24.09018]
[1777674314461,28.35,78396.46,76.2,-0.2512,0.00015,24.10302]
[1777674319650,28.35,78394.32,76.2,-0.25152,0.00015,24.11831]
[1777674320859,28.35,78394.23,76.2,-0.25153,0.00015,24.11887]
[1777674321735,28.35,78394.06,76.2,-0.25155,0.00015,24.11993]
[1777674326959,28.34,78394.13,76.2,-0.25152,0.00015,24.11862]
[1777674332844,28.34,78393.33,76.2,-0.25161,0.00015,24.12008]
[1777674332916,28.34,78393.33,76.2,-0.25161,0.00015,24.12008]
[1777674333594,28.34,78393.47,76.2,-0.25158,0.00015,24.11888]
[1777674338629,28.34,78394.69,76.2,-0.2514,0.00015,24.10993]
[1777674344671,28.34,78394.93,76.2,-0.25136,0.00015,24.10805]
[1777674349706,28.34,78394.81,76.2,-0.25138,0.00015,24.10881]
[1777674354741,28.34,78394.85,76.2,-0.25137,0.00015,24.10842]
[1777674359776,28.34,78398.8,76.2,-0.25078,0.00015,24.07985]
[1777674366825,28.34,78397.87,76.2,-0.25092,0.00015,24.08665]
[1777674370223,28.34,78397.97,76.2,-0.2509,0.00015,24.08584]
[1777674371364,28.34,78397.83,76.2,-0.25092,0.00015,24.08682]
[1777674371860,28.34,78397.97,76.2,-0.2509,0.00015,24.08578]
[1777674376895,28.34,78395.52,76.2,-0.25125,0.00015,24.10273]
[1777674381930,28.33,78396.35,76.2,-0.25111,0.00015,24.09587]
[1777674387972,28.33,78399.68,76.2,-0.2506,0.00015,24.07084]
[1777674393006,28.33,78399.19,76.2,-0.25064,0.00015,24.07028]
[1777674398507,28.33,78401.44,76.2,-0.2503,0.00015,24.05355]
[1777674398521,28.33,78401.44,76.2,-0.2503,0.00015,24.05355]
[1777674398583,28.33,78401.37,76.2,-0.2503,0.00015,24.05387]
[1777674400015,28.33,78401.37,76.2,-0.2503,0.00015,24.05387]
[1777674401247,28.33,78401.37,76.2,-0.2503,0.00015,24.0539]
[1777674401348,28.33,78401.37,76.2,-0.25031,0.00015,24.05395]
[1777674407105,28.33,78399.55,76.2,-0.25056,0.00015,24.06662]
[1777674412140,28.33,78397.53,76.2,-0.25085,0.00015,24.0807]
[1777674417175,28.32,78397.38,76.2,-0.25086,0.00015,24.08114]
[1777674422516,28.32,78397.07,76.2,-0.2509,0.00015,24.08283]
[1777674428252,28.32,78395.01,76.2,-0.25119,0.00015,24.09678]
[1777674433283,28.32,78394.84,76.2,-0.2512,0.00015,24.09728]
[1777674438322,28.32,78394.64,76.2,-0.25121,0.00015,24.09779]
[1777674444364,28.31,78394.78,76.2,-0.25117,0.00015,24.0959]
[1777674449399,28.31,78394.78,76.2,-0.25116,0.00015,24.09522]
[1777674454433,28.31,78395.07,76.2,-0.25108,0.00015,24.089]
[1777674459469,28.31,78394.75,76.2,-0.25112,0.00015,24.09071]
[1777674464682,28.31,78394.97,76.2,-0.25107,0.00015,24.0886]
[1777674470546,28.3,78395.28,76.2,-0.25101,0.00015,24.0854]
[1777674475581,28.3,78391.81,76.2,-0.25151,0.00015,24.10977]
[1777674480915,28.3,78390.27,76.2,-0.25173,0.00015,24.1202]
[1777674483124,28.3,78390.37,76.2,-0.2517,0.00015,24.11894]
[1777674483155,28.3,78390.37,76.2,-0.2517,0.00015,24.11894]
[1777674483637,28.3,78380.34,76.2,-0.2532,0.00015,24.19129]
[1777674485024,28.3,78380.34,76.2,-0.2532,0.00015,24.19129]
[1777674485735,28.3,78376.5,76.2,-0.25377,0.00015,24.21879]
[1777674486326,28.3,78375.5,76.2,-0.25391,0.00015,24.22582]
[1777674492700,28.29,78368.11,76.2,-0.255,0.00015,24.27758]
[1777674497735,28.29,78366.23,76.2,-0.25526,0.00015,24.29005]
[1777674499725,28.29,78362.14,76.2,-0.25587,0.00015,24.31912]
[1777674499743,28.29,78362.14,76.2,-0.25587,0.00015,24.31912]
[1777674499917,28.29,78357.42,76.2,-0.25658,0.00015,24.35261]
[1777674503608,28.29,78355.41,76.2,-0.25687,0.00015,24.36652]
[1777674503671,28.29,78355.41,76.2,-0.25687,0.00015,24.36652]
[1777674504804,28.29,78356.99,76.2,-0.25663,0.00015,24.35511]
[1777674505516,28.29,78363.54,76.2,-0.25564,0.00015,24.30819]
[1777674506102,28.29,78360.71,76.2,-0.25606,0.00015,24.32826]
[1777674506900,28.29,78360.71,76.2,-0.25606,0.00015,24.32826]
[1777674507368,28.29,78360.17,76.2,-0.25614,0.00015,24.33193]
[1777674510109,28.29,78359.86,76.2,-0.25618,0.00015,24.3337]
[1777674510158,28.29,78359.86,76.2,-0.25618,0.00015,24.3337]
[1777674515861,28.28,78360.45,76.2,-0.25606,0.00015,24.32539]
[1777674517442,28.28,78360.19,76.2,-0.25609,0.00015,24.32717]
[1777674517875,28.28,78360.55,76.2,-0.25604,0.00015,24.32451]
[1777674522166,28.28,78358.13,76.2,-0.25639,0.00015,24.34119]
[1777674527948,28.28,78356.92,76.2,-0.25655,0.00015,24.34887]
[1777674532983,28.28,78355.43,76.2,-0.25676,0.00015,24.35876]
[1777674538021,28.27,78353.9,76.2,-0.25698,0.00015,24.36889]
[1777674538655,28.27,78353.9,76.2,-0.25698,0.00015,24.36889]
[1777674539028,28.27,78349.66,76.2,-0.25761,0.00015,24.39894]
[1777674543855,28.27,78348.15,76.2,-0.25783,0.00015,24.40919]
[1777674544064,28.27,78348.22,76.2,-0.25782,0.00015,24.40857]
[1777674544354,28.27,78348.22,76.2,-0.25782,0.00015,24.40857]
[1777674545071,28.27,78348.08,76.2,-0.25784,0.00015,24.40955]
[1777674545777,28.27,78348.08,76.2,-0.25784,0.00015,24.40955]
[1777674545795,28.27,78348.08,76.2,-0.25784,0.00015,24.40955]
[1777674545811,28.27,78348.08,76.2,-0.25784,0.00015,24.40955]
[1777674545815,28.27,78348.08,76.2,-0.25784,0.00015,24.40955]
[1777674545881,28.27,78348.08,76.2,-0.25784,0.00015,24.40955]
[1777674546078,28.27,78345.79,76.2,-0.25818,0.00015,24.42575]
[1777674549481,28.27,78342.07,76.2,-0.25875,0.00015,24.45215]
[1777674552025,28.27,78338.07,76.2,-0.25935,0.00015,24.48042]
[1777674557157,28.27,78338.49,76.2,-0.25928,0.00015,24.47702]
[1777674558839,28.27,78339.29,76.2,-0.25916,0.00015,24.47128]
[1777674558841,28.27,78339.29,76.2,-0.25916,0.00015,24.47128]
[1777674559428,28.27,78339.71,76.2,-0.25909,0.00015,24.46825]
[1777674560907,28.27,78339.29,76.2,-0.25915,0.00015,24.47117]
[1777674562029,28.27,78339.74,76.2,-0.25909,0.00015,24.46792]
[1777674565871,28.27,78340.22,76.2,-0.25901,0.00015,24.46436]
[1777674567097,28.27,78340.08,76.2,-0.25903,0.00015,24.46525]
[1777674569153,28.27,78340.11,76.2,-0.25902,0.00015,24.46493]
[1777674572300,28.27,78338.12,76.2,-0.2593,0.00015,24.47527]
[1777674575364,28.27,78337.35,76.2,-0.25941,0.00015,24.48057]
[1777674581327,28.27,78334.26,76.2,-0.25987,0.00015,24.50178]
[1777674586362,28.26,78333.77,76.2,-0.25993,0.00015,24.5046]
[1777674589841,28.26,78333.76,76.2,-0.25992,0.00015,24.50439]
[1777674591120,28.26,78333.76,76.2,-0.25992,0.00015,24.50411]
[1777674592099,28.26,78338.03,76.2,-0.25927,0.00015,24.47373]
[1777674592456,28.26,78338.75,76.2,-0.25915,0.00015,24.46852]
[1777674593131,28.26,78338.75,76.2,-0.25915,0.00015,24.46852]
[1777674593154,28.26,78339.86,76.2,-0.25898,0.00015,24.46054]
[1777674593356,28.26,78339.86,76.2,-0.25898,0.00015,24.46054]
[1777674593936,28.26,78339.86,76.2,-0.25898,0.00015,24.46054]
[1777674594332,28.26,78345.19,76.2,-0.25817,0.00015,24.42247]
[1777674595086,28.26,78345.19,76.2,-0.25817,0.00015,24.42247]
[1777674601022,28.26,78346.34,76.2,-0.25798,0.00015,24.41345]
[1777674601604,28.26,78346.32,76.2,-0.25798,0.00015,24.4133]
[1777674601706,28.26,78345.87,76.2,-0.25804,0.00015,24.41636]
[1777674607509,28.25,78345.76,76.2,-0.25805,0.00015,24.41648]
[1777674610218,28.25,78345.58,76.2,-0.25807,0.00015,24.41765]
[1777674617909,28.25,78345.65,76.2,-0.25804,0.00015,24.41626]
[1777674618580,28.25,78347.52,76.2,-0.25776,0.00015,24.40284]
[1777674618586,28.25,78347.59,76.2,-0.25775,0.00015,24.40224]
[1777674624628,28.25,78348.18,76.2,-0.25763,0.00015,24.39679]
[1777674631373,28.25,78346.22,76.2,-0.25791,0.00015,24.4099]
[1777674631579,28.25,78346.22,76.2,-0.25791,0.00015,24.4099]
[1777674636712,28.24,78345.9,76.2,-0.2579,0.00015,24.40682]
[1777674641747,28.24,78345.53,76.2,-0.25793,0.00015,24.40824]
[1777674646782,28.23,78345.87,76.2,-0.25785,0.00015,24.40459]
[1777674651818,28.23,78348.07,76.2,-0.2575,0.00015,24.38771]
[1777674656818,28.23,78348.82,76.2,-0.25737,0.00015,24.38151]
[1777674661888,28.22,78352.71,76.2,-0.25676,0.00015,24.35267]
[1777674662385,28.22,78352.71,76.2,-0.25676,0.00015,24.35267]
[1777674663028,28.22,78352.71,76.2,-0.25676,0.00015,24.35267]
[1777674663260,28.22,78352.9,76.2,-0.25672,0.00015,24.35113]
[1777674664695,28.22,78354.61,76.2,-0.25646,0.00015,24.33872]
[1777674665448,28.22,78354.85,76.2,-0.25642,0.00015,24.33684]
[1777674666143,28.22,78354.85,76.2,-0.25642,0.00015,24.33684]
[1777674672388,28.22,78358.14,76.2,-0.25591,0.00015,24.31228]
[1777674677396,28.22,78358.96,76.2,-0.25577,0.00015,24.30579]
[1777674679488,28.22,78364.43,76.2,-0.25494,0.00015,24.26631]
[1777674680511,28.22,78364.6,76.2,-0.25492,0.00015,24.26502]
[1777674680537,28.22,78364.6,76.2,-0.25492,0.00015,24.26502]
[1777674680576,28.22,78364.6,76.2,-0.25492,0.00015,24.26502]
[1777674680808,28.22,78364.6,76.2,-0.25492,0.00015,24.26502]
[1777674680855,28.22,78364.6,76.2,-0.25492,0.00015,24.26502]
[1777674681284,28.22,78355.33,76.2,-0.25631,0.00015,24.33146]
[1777674686830,28.21,78347.05,76.2,-0.25754,0.00015,24.38969]
[1777674689843,28.21,78346.96,76.2,-0.25755,0.00015,24.38974]
[1777674690088,28.21,78343.13,76.2,-0.25812,0.00015,24.41685]
[1777674696130,28.21,78340.5,76.2,-0.25848,0.00015,24.43106]
[1777674701264,28.21,78339.11,76.2,-0.25868,0.00015,24.4402]
[1777674706580,28.2,78338.87,76.2,-0.25869,0.00015,24.44064]
[1777674711494,28.2,78334.11,76.2,-0.25939,0.00015,24.4733]
[1777674711514,28.2,78334.11,76.2,-0.25939,0.00015,24.4733]
[1777674712242,28.2,78333.99,76.2,-0.2594,0.00015,24.47388]
[1777674713780,28.2,78333.38,76.2,-0.25949,0.00015,24.47808]
[1777674714828,28.2,78333.24,76.2,-0.25951,0.00015,24.47894]
[1777674717091,28.2,78333.24,76.2,-0.2595,0.00015,24.47881]
[1777674722313,28.2,78335.09,76.2,-0.2592,0.00015,24.4647]
[1777674725031,28.19,78334.46,76.2,-0.25929,0.00015,24.46891]
[1777674730836,28.19,78332.54,76.2,-0.25957,0.00015,24.48184]
[1777674732514,28.19,78330.05,76.2,-0.25994,0.00015,24.49917]
[1777674732661,28.19,78330.05,76.2,-0.25994,0.00015,24.49917]
[1777674733153,28.19,78330.05,76.2,-0.25994,0.00015,24.49917]
[1777674734738,28.19,78338.53,76.2,-0.25864,0.00015,24.43847]
[1777674735230,28.19,78338.53,76.2,-0.25864,0.00015,24.43847]
[1777674740059,28.19,78343.14,76.2,-0.25794,0.00015,24.40537]
[1777674741111,28.19,78343.26,76.2,-0.25792,0.00015,24.40441]
[1777674741115,28.19,78343.26,76.2,-0.25792,0.00015,24.40436]
[1777674746484,28.19,78344.54,76.2,-0.25771,0.00015,24.39449]
[1777674751518,28.19,78343.9,76.2,-0.25777,0.00015,24.39491]
[1777674756553,28.18,78344.49,76.2,-0.25767,0.00015,24.39013]
[1777674761589,28.18,78344.16,76.2,-0.25771,0.00015,24.39199]
[1777674767069,28.18,78344.13,76.2,-0.25771,0.00015,24.39193]
[1777674774680,28.18,78343.87,76.2,-0.25773,0.00015,24.39288]
[1777674779737,28.18,78343.87,76.2,-0.25772,0.00015,24.39257]
[1777674785757,28.18,78342.79,76.2,-0.25788,0.00015,24.39972]
[1777674793813,28.17,78342.42,76.2,-0.25792,0.00015,24.40162]
[1777674799855,28.17,78344.23,76.2,-0.25763,0.00015,24.388]
[1777674801571,28.17,78344.23,76.2,-0.25763,0.00015,24.388]
[1777674802882,28.17,78339.1,76.2,-0.2584,0.00015,24.42438]
[1777674803131,28.17,78339.1,76.2,-0.2584,0.00015,24.42438]
[1777674803363,28.17,78334.81,76.2,-0.25905,0.00015,24.45477]
[1777674804621,28.17,78332.88,76.2,-0.25934,0.00015,24.46842]
[1777674806422,28.17,78331.26,76.2,-0.25959,0.00015,24.47983]
[1777674806430,28.17,78331.26,76.2,-0.25959,0.00015,24.47983]
[1777674807503,28.17,78325.76,76.2,-0.26042,0.00015,24.51858]
[1777674808162,28.17,78325.76,76.2,-0.26042,0.00015,24.51858]
[1777674809546,28.17,78328.47,76.2,-0.26,0.00015,24.49906]
[1777674814960,28.17,78327.2,76.2,-0.26016,0.00015,24.5037]
[1777674817743,28.17,78327.94,76.2,-0.26004,0.00015,24.49815]
[1777674823016,28.16,78327.45,76.2,-0.26009,0.00015,24.5007]
[1777674828051,28.16,78327.25,76.2,-0.26011,0.00015,24.50132]
[1777674830365,28.16,78327.27,76.2,-0.2601,0.00015,24.50101]
[1777674830455,28.16,78327.27,76.2,-0.2601,0.00015,24.50101]
[1777674830578,28.16,78326.29,76.2,-0.26025,0.00015,24.5078]
[1777674831627,28.16,78323.87,76.2,-0.26061,0.00015,24.52478]
[1777674834659,28.16,78320.38,76.2,-0.26113,0.00015,24.54883]
[1777674840135,28.15,78315.47,76.2,-0.26186,0.00015,24.58223]
[1777674846177,28.15,78315.23,76.2,-0.26186,0.00015,24.58247]
[1777674851212,28.15,78316.25,76.2,-0.26168,0.00015,24.57405]
[1777674853619,28.14,78316.83,76.2,-0.26158,0.00015,24.56947]
[1777674854156,28.14,78316.83,76.2,-0.26158,0.00015,24.56947]
[1777674860276,28.14,78324.28,76.2,-0.26042,0.00015,24.51544]
[1777674865311,28.14,78326.45,76.2,-0.26007,0.00015,24.49919]
[1777674868193,28.14,78326.62,76.2,-0.26004,0.00015,24.49767]
[1777674869570,28.14,78325.84,76.2,-0.26015,0.00015,24.50291]
[1777674870446,28.14,78325.84,76.2,-0.26015,0.00015,24.50291]
[1777674872510,28.13,78325.87,76.2,-0.26012,0.00015,24.49871]
[1777674879409,28.13,78323.3,76.2,-0.26049,0.00015,24.51588]
[1777674881080,28.13,78323.3,76.2,-0.26049,0.00015,24.51588]
[1777674886458,28.13,78323.22,76.2,-0.26047,0.00015,24.5153]
[1777674886973,28.13,78323.22,76.2,-0.26047,0.00015,24.5153]
[1777674887830,28.13,78323.22,76.2,-0.26047,0.00015,24.51515]
[1777674888314,28.13,78323.22,76.2,-0.26047,0.00015,24.51515]
[1777674890428,28.13,78323.24,76.2,-0.26046,0.00015,24.51469]
[1777674890522,28.13,78320.6,76.2,-0.26086,0.00015,24.53326]
[1777674893014,28.13,78308.45,76.2,-0.26272,0.00015,24.61874]
[1777674893677,28.12,78306.34,76.2,-0.26303,0.00015,24.63334]
[1777674894514,28.12,78305.36,76.2,-0.26318,0.00015,24.63996]
[1777674895117,28.12,78305.36,76.2,-0.26318,0.00015,24.63996]
[1777674895122,28.12,78305.36,76.2,-0.26318,0.00015,24.63996]
[1777674895152,28.12,78305.36,76.2,-0.26318,0.00015,24.63996]
[1777674895871,28.12,78299.5,76.2,-0.26408,0.00015,24.68097]
[1777674897782,28.12,78296.73,76.2,-0.2645,0.00015,24.70005]
[1777674899354,28.12,78295.06,76.2,-0.26475,0.00015,24.71158]
[1777674901413,28.12,78289.71,76.2,-0.26557,0.00015,24.74863]
[1777674901785,28.12,78288.14,76.2,-0.26581,0.00015,24.75938]
[1777674903166,28.12,78288.99,76.2,-0.26567,0.00015,24.75324]
[1777674903310,28.12,78288.99,76.2,-0.26567,0.00015,24.75324]
[1777674903473,28.12,78285.85,76.2,-0.26615,0.00015,24.77493]
[1777674905532,28.12,78285.11,76.2,-0.26627,0.00015,24.78009]
[1777674910663,28.12,78281.27,76.2,-0.26684,0.00015,24.80562]
[1777674912558,28.11,78278.45,76.2,-0.26726,0.00016,24.8246]
[1777674913449,28.11,78278.45,76.2,-0.26726,0.00016,24.8246]
[1777674913532,28.11,78277.45,76.2,-0.26741,0.00016,24.83132]
[1777674914698,28.11,78272.05,76.2,-0.26825,0.00016,24.86879]
[1777674915125,28.11,78272.05,76.2,-0.26825,0.00016,24.86879]
[1777674916373,28.11,78270.05,76.2,-0.26855,0.00016,24.88235]
[1777674916398,28.11,78270.15,76.2,-0.26853,0.00016,24.88149]
[1777674918797,28.11,78270.16,76.2,-0.26853,0.00016,24.88142]
[1777674918827,28.11,78270.16,76.2,-0.26853,0.00016,24.88142]
[1777674918928,28.11,78269.41,76.2,-0.26863,0.00016,24.88581]
[1777674921967,28.11,78267.21,76.2,-0.26897,0.00016,24.90069]
[1777674922459,28.11,78267.21,76.2,-0.26897,0.00016,24.90069]
[1777674923029,28.11,78265.52,76.2,-0.26922,0.00016,24.91218]
[1777674923049,28.11,78265.52,76.2,-0.26922,0.00016,24.91218]
[1777674923130,28.11,78265.38,76.2,-0.26924,0.00016,24.91295]
[1777674924032,28.11,78265.38,76.2,-0.26924,0.00016,24.91295]
[1777674924236,28.11,78265.38,76.2,-0.26924,0.00016,24.91295]
[1777674925054,28.11,78265.42,76.2,-0.26923,0.00016,24.91258]
[1777674930771,28.1,78257.26,76.2,-0.27049,0.00016,24.96798]
[1777674935078,28.1,78261.44,76.2,-0.26981,0.00016,24.93524]
[1777674935086,28.1,78261.44,76.2,-0.26981,0.00016,24.93524]
[1777674941849,28.1,78262.46,76.2,-0.26962,0.00016,24.92712]
[1777674946756,28.1,78262.44,76.2,-0.26961,0.00016,24.92674]
[1777674951919,28.09,78262.31,76.2,-0.26962,0.00016,24.92684]
[1777674961013,28.09,78261.51,76.2,-0.26973,0.00016,24.93195]
[1777674962282,28.09,78260.42,76.2,-0.26989,0.00016,24.93863]
[1777674963535,28.09,78260.47,76.2,-0.26987,0.00016,24.93814]
[1777674965711,28.09,78264.95,76.2,-0.26917,0.00016,24.90679]
[1777674970331,28.09,78270.3,76.2,-0.26833,0.00016,24.8694]
[1777674972168,28.09,78271.24,76.2,-0.26818,0.00016,24.86273]
[1777674972169,28.09,78271.24,76.2,-0.26818,0.00016,24.86273]
[1777674976357,28.09,78272.0,76.2,-0.26805,0.00016,24.85725]
[1777674976741,28.09,78271.93,76.2,-0.26806,0.00016,24.85769]
[1777674981376,28.09,78272.06,76.2,-0.26804,0.00016,24.85668]
[1777674982117,28.09,78272.06,76.2,-0.26804,0.00016,24.85663]
[1777674986135,28.09,78272.07,76.2,-0.26804,0.00016,24.85649]
[1777674986807,28.09,78271.93,76.2,-0.26806,0.00016,24.85745]
[1777674993207,28.09,78271.46,76.2,-0.26811,0.00016,24.85715]
[1777674993628,28.09,78271.46,76.2,-0.26811,0.00016,24.85715]
[1777674999249,28.08,78265.56,76.2,-0.26902,0.00016,24.89783]
[1777674999634,28.08,78265.56,76.2,-0.26902,0.00016,24.89783]
[1777675005291,28.08,78267.52,76.2,-0.26871,0.00016,24.88395]
[1777675012341,28.08,78267.52,76.2,-0.2687,0.00016,24.88352]
[1777675017376,28.08,78266.55,76.2,-0.26885,0.00016,24.88986]
[1777675022413,28.08,78264.83,76.2,-0.26911,0.00016,24.90134]
[1777675027448,28.08,78262.79,76.2,-0.26941,0.00016,24.9149]
[1777675034497,28.08,78260.62,76.2,-0.26973,0.00016,24.92901]
[1777675039532,28.07,78260.7,76.2,-0.2697,0.00016,24.92781]
[1777675044567,28.07,78260.76,76.2,-0.26968,0.00016,24.92677]
[1777675049602,28.07,78260.05,76.2,-0.26978,0.00016,24.93104]
[1777675054637,28.07,78260.04,76.2,-0.26975,0.00016,24.92702]
[1777675059672,28.07,78260.0,76.2,-0.26974,0.00016,24.92669]
[1777675064706,28.06,78258.15,76.2,-0.27002,0.00016,24.93881]
[1777675070750,28.06,78258.87,76.2,-0.26989,0.00016,24.93305]
[1777675073606,28.06,78257.81,76.2,-0.27005,0.00016,24.94025]
[1777675080825,28.06,78254.74,76.2,-0.2705,0.00016,24.96011]
[1777675085860,28.05,78254.19,76.2,-0.27057,0.00016,24.96315]
[1777675090901,28.05,78252.42,76.2,-0.27083,0.00016,24.97458]
[1777675095937,28.05,78251.94,76.2,-0.27089,0.00016,24.97707]
[1777675101980,28.05,78250.39,76.2,-0.27111,0.00016,24.98671]
[1777675106701,28.04,78250.41,76.2,-0.2711,0.00016,24.98622]
[1777675109120,28.04,78252.61,76.2,-0.27074,0.00016,24.97037]
[1777675115071,28.04,78250.12,76.2,-0.27108,0.00016,24.98276]
[1777675116339,28.04,78250.12,76.2,-0.27108,0.00016,24.98276]
[1777675116548,28.04,78250.12,76.2,-0.27108,0.00016,24.98276]
[1777675120442,28.04,78247.24,76.2,-0.27152,0.00016,25.00186]
[1777675126148,28.03,78246.78,76.2,-0.27156,0.00016,25.00374]
[1777675130890,28.03,78246.61,76.2,-0.27157,0.00016,25.00419]
[1777675136218,28.03,78246.05,76.2,-0.27164,0.00016,25.00697]
[1777675140826,28.02,78250.99,76.2,-0.27085,0.00016,24.97232]
[1777675146288,28.02,78251.98,76.2,-0.27067,0.00016,24.96468]
[1777675153337,28.02,78253.02,76.2,-0.27049,0.00016,24.95669]
[1777675157544,28.02,78253.02,76.2,-0.27049,0.00016,24.95648]
[1777675157581,28.02,78253.02,76.2,-0.27049,0.00016,24.95648]
[1777675167435,28.01,78252.86,76.2,-0.27049,0.00016,24.95633]
[1777675172470,28.01,78249.66,76.2,-0.27096,0.00016,24.97438]
[1777675173613,28.01,78249.66,76.2,-0.27096,0.00016,24.97438]
[1777675174297,28.01,78249.7,76.2,-0.27095,0.00016,24.97398]
[1777675177953,28.01,78252.01,76.2,-0.27058,0.00016,24.95767]
[1777675182266,28.01,78252.44,76.2,-0.2705,0.00016,24.95429]
[1777675183042,28.01,78252.44,76.2,-0.2705,0.00016,24.95409]
[1777675183771,28.01,78252.44,76.2,-0.2705,0.00016,24.95409]
[1777675187007,28.01,78249.13,76.2,-0.27101,0.00016,24.9766]
[1777675193618,28.01,78249.54,76.2,-0.27092,0.00016,24.97281]
[1777675196840,28.0,78249.36,76.2,-0.27094,0.00016,24.9737]
[1777675206708,28.0,78249.4,76.2,-0.27091,0.00016,24.97228]
[1777675207020,28.0,78249.4,76.2,-0.27091,0.00016,24.97228]
[1777675213758,28.0,78248.2,76.2,-0.27108,0.00016,24.97978]
[1777675219800,28.0,78250.61,76.2,-0.27069,0.00016,24.96252]
[1777675224835,27.99,78251.28,76.2,-0.27058,0.00016,24.95741]
[1777675227535,27.99,78251.88,76.2,-0.27048,0.00016,24.95308]
[1777675228164,27.99,78254.75,76.2,-0.27003,0.00016,24.93315]
[1777675233898,27.99,78260.42,76.2,-0.26911,0.00016,24.89017]
[1777675239830,27.99,78259.02,76.2,-0.26933,0.00016,24.89975]
[1777675240816,27.99,78259.02,76.2,-0.26933,0.00016,24.89975]
[1777675250105,27.99,78253.67,76.2,-0.27016,0.00016,24.93638]
[1777675257062,27.99,78253.23,76.2,-0.27022,0.00016,24.93901]
[1777675262097,27.99,78253.08,76.2,-0.27024,0.00016,24.93978]
[1777675267131,27.99,78249.67,76.2,-0.27076,0.00016,24.96301]
[1777675272167,27.99,78247.99,76.2,-0.27102,0.00016,24.97417]
[1777675274454,27.99,78246.86,76.2,-0.27119,0.00016,24.98187]
[1777675274475,27.99,78246.86,76.2,-0.27119,0.00016,24.98187]
[1777675274498,27.99,78246.86,76.2,-0.27119,0.00016,24.98187]
[1777675274583,27.99,78246.86,76.2,-0.27119,0.00016,24.98187]
[1777675274725,27.99,78246.86,76.2,-0.27119,0.00016,24.98187]
[1777675274829,27.99,78246.86,76.2,-0.27119,0.00016,24.98187]
[1777675274881,27.99,78246.3,76.2,-0.27128,0.00016,24.98554]
[1777675275042,27.99,78246.3,76.2,-0.27128,0.00016,24.98554]
[1777675275659,27.99,78233.03,76.2,-0.27337,0.00016,25.07667]
[1777675275930,27.99,78233.03,76.2,-0.27337,0.00016,25.07667]
[1777675276616,27.99,78233.03,76.2,-0.27337,0.00016,25.07667]
[1777675278786,27.99,78232.41,76.2,-0.27346,0.00016,25.08081]
[1777675278887,27.99,78232.27,76.2,-0.27348,0.00016,25.08166]
[1777675280186,27.99,78230.52,76.2,-0.27376,0.00016,25.09362]
[1777675280223,27.99,78230.24,76.2,-0.2738,0.00016,25.09551]
[1777675283491,27.98,78229.48,76.2,-0.27392,0.00016,25.10046]
[1777675285402,27.98,78228.76,76.2,-0.27402,0.00016,25.10513]
[1777675289013,27.98,78229.29,76.2,-0.27393,0.00016,25.101]
[1777675294322,27.98,78228.44,76.2,-0.27403,0.00016,25.10261]
[1777675299357,27.98,78228.22,76.2,-0.27405,0.00016,25.10351]
[1777675304392,27.98,78228.29,76.2,-0.27403,0.00016,25.10245]
[1777675309427,27.97,78229.8,76.2,-0.27378,0.00016,25.0916]
[1777675314462,27.97,78229.86,76.2,-0.27375,0.00016,25.09068]
[1777675315746,27.97,78229.86,76.2,-0.27375,0.00016,25.09068]
[1777675317139,27.97,78228.82,76.2,-0.27391,0.00016,25.09759]
[1777675317525,27.97,78228.82,76.2,-0.27391,0.00016,25.09759]
[1777675317527,27.97,78227.15,76.2,-0.27418,0.00016,25.10889]
[1777675318551,27.97,78227.15,76.2,-0.27418,0.00016,25.10889]
[1777675324532,27.97,78221.53,76.2,-0.27506,0.00016,25.14689]
[1777675329567,27.97,78222.02,76.2,-0.27498,0.00016,25.14331]
[1777675334602,27.97,78220.35,76.2,-0.27524,0.00016,25.15448]
[1777675338882,27.97,78220.15,76.2,-0.27526,0.00016,25.1557]
[1777675339469,27.97,78220.38,76.2,-0.27523,0.00016,25.15409]
[1777675340138,27.97,78220.38,76.2,-0.27522,0.00016,25.154]
[1777675345679,27.97,78220.38,76.2,-0.27521,0.00016,25.15358]
[1777675346047,27.97,78220.38,76.2,-0.27521,0.00016,25.15358]
[1777675346686,27.97,78225.68,76.2,-0.27437,0.00016,25.11731]
[1777675353734,27.96,78230.58,76.2,-0.27357,0.00016,25.07976]
[1777675359607,27.96,78232.31,76.2,-0.27329,0.00016,25.06772]
[1777675365821,27.96,78234.51,76.2,-0.27292,0.00016,25.0519]
[1777675370856,27.96,78235.47,76.2,-0.27276,0.00016,25.04487]
[1777675376346,27.96,78235.47,76.2,-0.27276,0.00016,25.04451]
[1777675381934,27.96,78232.67,76.2,-0.27318,0.00016,25.06305]
[1777675386968,27.95,78233.29,76.2,-0.27307,0.00016,25.05823]
[1777675394017,27.95,78232.13,76.2,-0.27324,0.00016,25.06541]
[1777675399050,27.95,78231.58,76.2,-0.27332,0.00016,25.06884]
[1777675404089,27.95,78229.47,76.2,-0.27363,0.00016,25.0824]
[1777675409737,27.95,78230.42,76.2,-0.27347,0.00016,25.07539]
[1777675415166,27.94,78227.77,76.2,-0.27385,0.00016,25.08919]
[1777675420201,27.94,78230.27,76.2,-0.27344,0.00016,25.07139]
[1777675425236,27.94,78229.85,76.2,-0.27349,0.00016,25.07366]
[1777675430271,27.94,78229.38,76.2,-0.27355,0.00016,25.07626]
[1777675435306,27.94,78229.35,76.2,-0.27354,0.00016,25.07584]
[1777675440341,27.93,78231.95,76.2,-0.27312,0.00016,25.05738]
[1777675445376,27.93,78232.48,76.2,-0.27302,0.00016,25.05311]
[1777675450411,27.93,78234.13,76.2,-0.27275,0.00016,25.04131]
[1777675455445,27.93,78235.24,76.2,-0.27257,0.00016,25.03325]
[1777675461038,27.93,78233.86,76.2,-0.27278,0.00016,25.04241]
[1777675471558,27.92,78234.75,76.2,-0.2726,0.00016,25.03182]
[1777675476593,27.92,78233.35,76.2,-0.27281,0.00016,25.04099]
[1777675481629,27.92,78233.12,76.2,-0.27283,0.00016,25.04209]
[1777675486665,27.92,78233.94,76.2,-0.27269,0.00016,25.03597]
[1777675490693,27.92,78224.47,76.2,-0.27418,0.00016,25.10053]
[1777675494146,27.92,78225.88,76.2,-0.27395,0.00016,25.09056]
[1777675494260,27.92,78224.37,76.2,-0.27419,0.00016,25.10076]
[1777675494840,27.92,78251.61,76.2,-0.26988,0.00016,24.91273]
[1777675496124,27.92,78251.61,76.2,-0.26988,0.00016,24.91273]
[1777675496097,27.92,78263.37,76.2,-0.26804,0.00016,24.83077]
[1777675497346,27.92,78264.34,76.2,-0.26789,0.00016,24.824]
[1777675501257,27.92,78255.78,76.2,-0.26923,0.00016,24.88375]
[1777675501465,27.92,78255.78,76.2,-0.26923,0.00016,24.88375]
[1777675501850,27.92,78255.78,76.2,-0.26923,0.00016,24.88375]
[1777675501906,27.92,78250.04,76.2,-0.27013,0.00016,24.92358]
[1777675504182,27.92,78242.87,76.2,-0.27126,0.00016,24.97323]
[1777675504579,27.92,78242.87,76.2,-0.27126,0.00016,24.97323]
[1777675507658,27.92,78237.89,76.2,-0.27204,0.00016,25.00744]
[1777675509002,27.92,78237.5,76.2,-0.2721,0.00016,25.01005]
[1777675514862,27.91,78237.83,76.2,-0.27204,0.00016,25.00726]
[1777675520913,27.91,78237.92,76.2,-0.27201,0.00016,25.00618]
[1777675526536,27.91,78239.36,76.2,-0.27178,0.00016,24.99595]
[1777675527931,27.91,78238.56,76.2,-0.2719,0.00016,25.00132]
[1777675534004,27.91,78234.0,76.2,-0.27259,0.00016,25.02867]
[1777675539040,27.91,78234.98,76.2,-0.27242,0.00016,25.0214]
[1777675542063,27.91,78234.0,76.2,-0.27257,0.00016,25.02794]
[1777675542164,27.91,78229.31,76.2,-0.27331,0.00016,25.06007]
[1777675549653,27.91,78231.74,76.2,-0.27292,0.00016,25.04324]
[1777675555152,27.91,78231.76,76.2,-0.27291,0.00016,25.04282]
[1777675560187,27.9,78232.87,76.2,-0.27274,0.00016,25.03505]
[1777675565529,27.9,78232.88,76.2,-0.27273,0.00016,25.03488]
[1777675571266,27.9,78227.02,76.2,-0.27365,0.00016,25.07478]
[1777675575707,27.9,78226.91,76.2,-0.27366,0.00016,25.07531]
[1777675575766,27.9,78225.27,76.2,-0.27392,0.00016,25.08651]
[1777675576576,27.9,78225.27,76.2,-0.27392,0.00016,25.08651]
[1777675577475,27.9,78224.37,76.2,-0.27406,0.00016,25.09268]
[1777675580107,27.9,78224.51,76.2,-0.27404,0.00016,25.09172]
[1777675580562,27.9,78224.22,76.2,-0.27409,0.00016,25.09372]
[1777675580578,27.9,78224.51,76.2,-0.27404,0.00016,25.09173]
[1777675582110,27.9,78224.51,76.2,-0.27404,0.00016,25.09173]
[1777675582837,27.9,78224.79,76.2,-0.274,0.00016,25.08972]
[1777675583298,27.9,78225.39,76.2,-0.2739,0.00016,25.08552]
[1777675584089,27.9,78225.39,76.2,-0.2739,0.00016,25.08552]
[1777675594427,27.9,78227.98,76.2,-0.27345,0.00016,25.06358]
[1777675599462,27.9,78226.36,76.2,-0.2737,0.00016,25.07436]
[1777675606151,27.9,78226.44,76.2,-0.27368,0.00016,25.07354]
[1777675607380,27.9,78220.06,76.2,-0.27469,0.00016,25.11696]
[1777675607627,27.9,78217.49,76.2,-0.2751,0.00016,25.13441]
[1777675608302,27.9,78217.49,76.2,-0.2751,0.00016,25.13441]
[1777675609442,27.9,78217.71,76.2,-0.27506,0.00016,25.13291]
[1777675610183,27.9,78217.42,76.2,-0.27511,0.00016,25.13483]
[1777675615151,27.89,78217.12,76.2,-0.27514,0.00016,25.13638]
[1777675620608,27.89,78218.25,76.2,-0.27495,0.00016,25.12787]
[1777675625644,27.89,78218.1,76.2,-0.27496,0.00016,25.12839]
[1777675628304,27.89,78217.93,76.2,-0.27498,0.00016,25.12946]
[1777675633700,27.89,78218.18,76.2,-0.27493,0.00016,25.12708]
[1777675638737,27.89,78218.03,76.2,-0.27494,0.00016,25.12766]
[1777675643772,27.89,78217.86,76.2,-0.27496,0.00016,25.12838]
[1777675651827,27.88,78216.7,76.2,-0.27511,0.00016,25.13212]
[1777675656863,27.88,78216.63,76.2,-0.27511,0.00016,25.13217]
[1777675661898,27.88,78216.83,76.2,-0.27507,0.00016,25.13039]
[1777675666934,27.88,78216.73,76.2,-0.27508,0.00016,25.13067]
[1777675670866,27.88,78216.34,76.2,-0.27513,0.00016,25.13309]
[1777675675997,27.88,78216.49,76.2,-0.2751,0.00016,25.13167]
[1777675677597,27.88,78213.14,76.2,-0.27563,0.00016,25.15445]
[1777675678011,27.88,78209.47,76.2,-0.27621,0.00016,25.17935]
[1777675679757,27.88,78208.85,76.2,-0.27631,0.00016,25.18354]
[1777675681744,27.88,78208.64,76.2,-0.27634,0.00016,25.18493]
[1777675681795,27.88,78208.64,76.2,-0.27634,0.00016,25.18486]
[1777675687076,27.87,78207.79,76.2,-0.27646,0.00016,25.19003]
[1777675692111,27.87,78208.26,76.2,-0.27638,0.00016,25.18625]
[1777675698153,27.87,78209.84,76.2,-0.27611,0.00016,25.17483]
[1777675703189,27.87,78207.74,76.2,-0.27643,0.00016,25.18866]
[1777675708277,27.87,78207.25,76.2,-0.2765,0.00016,25.19158]
[1777675708427,27.87,78207.25,76.2,-0.2765,0.00016,25.19148]
[1777675709230,27.87,78203.64,76.2,-0.27708,0.00016,25.21599]
[1777675710944,27.87,78200.44,76.2,-0.27759,0.00016,25.23765]
[1777675716280,27.87,78200.73,76.2,-0.27751,0.00016,25.23193]
[1777675722322,27.86,78200.69,76.2,-0.27751,0.00016,25.23195]
[1777675723310,27.86,78200.69,76.2,-0.27751,0.00016,25.23195]
[1777675728364,27.86,78201.04,76.2,-0.27745,0.00016,25.22938]
[1777675733400,27.86,78200.94,76.2,-0.27747,0.00016,25.22993]
[1777675738435,27.86,78201.14,76.2,-0.27743,0.00016,25.22845]
[1777675743470,27.86,78200.89,76.2,-0.27747,0.00016,25.23005]
[1777675744755,27.86,78200.89,76.2,-0.27747,0.00016,25.23005]
[1777675745868,27.86,78200.73,76.2,-0.27749,0.00016,25.2311]
[1777675746571,27.86,78192.9,76.2,-0.27875,0.00016,25.28398]
[1777675749051,27.86,78186.16,76.2,-0.27982,0.00016,25.32929]
[1777675750133,27.86,78184.11,76.2,-0.28015,0.00016,25.34282]
[1777675750186,27.86,78183.37,76.2,-0.28026,0.00016,25.34764]
[1777675752319,27.86,78183.16,76.2,-0.2803,0.00016,25.34905]
[1777675752368,27.86,78183.16,76.2,-0.2803,0.00016,25.34905]
[1777675754784,27.86,78176.93,76.2,-0.28129,0.00016,25.39057]
[1777675755228,27.86,78176.93,76.2,-0.28129,0.00016,25.39057]
[1777675755338,27.86,78175.07,76.2,-0.28159,0.00016,25.40278]
[1777675758215,27.86,78167.86,76.2,-0.28275,0.00016,25.45079]
[1777675759442,27.86,78164.01,76.2,-0.28336,0.00016,25.47607]
[1777675760101,27.86,78164.01,76.2,-0.28336,0.00016,25.47607]
[1777675760284,27.86,78159.37,76.2,-0.28411,0.00016,25.50678]
[1777675761060,27.86,78159.37,76.2,-0.28411,0.00016,25.50678]
[1777675764619,27.86,78150.39,76.2,-0.28556,0.00016,25.56572]
[1777675765101,27.86,78150.39,76.2,-0.28556,0.00016,25.56572]
[1777675765106,27.86,78150.39,76.2,-0.28556,0.00016,25.56572]
[1777675767795,27.85,78140.91,76.2,-0.28708,0.00016,25.6271]
[1777675768671,27.85,78140.91,76.2,-0.28708,0.00016,25.6271]
[1777675769788,27.85,78140.06,76.2,-0.28721,0.00016,25.63243]
[1777675770556,27.85,78134.44,76.2,-0.28813,0.00016,25.66913]
[1777675771754,27.85,78133.99,76.2,-0.2882,0.00016,25.67202]
[1777675771836,27.85,78133.92,76.2,-0.28819,0.00016,25.66901]
[1777675775224,27.85,78132.71,76.2,-0.28839,0.00016,25.67696]
[1777675775325,27.85,78135.28,76.2,-0.28797,0.00016,25.66023]
[1777675777022,27.85,78136.67,76.2,-0.28775,0.00016,25.65128]
[1777675777405,27.85,78136.67,76.2,-0.28775,0.00016,25.65128]
[1777675777411,27.85,78137.41,76.2,-0.28763,0.00016,25.64658]
[1777675777525,27.85,78137.41,76.2,-0.28763,0.00016,25.64658]
[1777675779482,27.85,78145.21,76.2,-0.28631,0.00016,25.59356]
[1777675779723,27.85,78148.02,76.2,-0.28585,0.00016,25.57488]
[1777675780690,27.85,78148.02,76.2,-0.28585,0.00016,25.57488]
[1777675785765,27.84,78148.63,76.2,-0.28573,0.00016,25.56978]
[1777675791001,27.84,78151.92,76.2,-0.28518,0.00016,25.54743]
[1777675791637,27.84,78153.15,76.2,-0.28498,0.00016,25.53917]
[1777675792136,27.84,78153.15,76.2,-0.28498,0.00016,25.53917]
[1777675797669,27.84,78159.87,76.2,-0.28387,0.00016,25.49413]
[1777675801190,27.84,78157.92,76.2,-0.28418,0.00016,25.5068]
[1777675801784,27.84,78156.36,76.2,-0.28443,0.00016,25.51703]
[1777675802467,27.84,78156.36,76.2,-0.28443,0.00016,25.51703]
[1777675804898,27.83,78146.73,76.2,-0.28598,0.00016,25.58005]
[1777675809538,27.83,78146.3,76.2,-0.28604,0.00016,25.58228]
[1777675811065,27.83,78146.3,76.2,-0.28604,0.00016,25.58228]
[1777675811075,27.83,78146.3,76.2,-0.28604,0.00016,25.58228]
[1777675814360,27.83,78141.7,76.2,-0.28678,0.00016,25.61233]
[1777675814564,27.83,78140.8,76.2,-0.28693,0.00016,25.61828]
[1777675820008,27.83,78140.56,76.2,-0.28698,0.00016,25.62018]
[1777675824275,27.83,78140.4,76.2,-0.28701,0.00016,25.62142]
[1777675830075,27.83,78138.19,76.2,-0.28738,0.00016,25.63637]
[1777675835110,27.84,78139.82,76.2,-0.28711,0.00016,25.62266]
[1777675840144,27.84,78140.84,76.2,-0.28695,0.00016,25.6164]
[1777675841032,27.84,78140.84,76.2,-0.28695,0.00016,25.6164]
[1777675843507,27.84,78143.78,76.2,-0.28647,0.00016,25.59707]
[1777675844880,27.84,78148.2,76.2,-0.28575,0.00016,25.5678]
[1777675850104,27.84,78153.66,76.2,-0.28485,0.00016,25.53146]
[1777675856260,27.83,78155.19,76.2,-0.2846,0.00016,25.521]
[1777675859558,27.83,78155.22,76.2,-0.28459,0.00016,25.52064]
[1777675865322,27.83,78158.0,76.2,-0.28413,0.00016,25.50193]
[1777675871723,27.83,78157.98,76.2,-0.28413,0.00016,25.50194]
[1777675872243,27.83,78157.98,76.2,-0.28413,0.00016,25.50194]
[1777675877405,27.83,78157.82,76.2,-0.28415,0.00016,25.5026]
[1777675882391,27.83,78160.01,76.2,-0.28379,0.00016,25.4879]
[1777675883752,27.83,78159.83,76.2,-0.28382,0.00016,25.48906]
[1777675884455,27.83,78158.97,76.2,-0.28396,0.00016,25.49468]
[1777675890497,27.83,78160.4,76.2,-0.28373,0.00016,25.48544]
[1777675895532,27.83,78159.01,76.2,-0.28394,0.00016,25.49142]
[1777675901573,27.83,78159.75,76.2,-0.28382,0.00016,25.4867]
[1777675906611,27.83,78168.42,76.2,-0.28243,0.00016,25.42935]
[1777675911645,27.83,78168.2,76.2,-0.28248,0.00016,25.43127]
[1777675916680,27.84,78161.55,76.2,-0.28356,0.00016,25.47592]
[1777675921716,27.84,78161.34,76.2,-0.2836,0.00016,25.47749]
[1777675926752,27.84,78161.75,76.2,-0.28354,0.00016,25.47493]
[1777675931787,27.84,78163.69,76.2,-0.28323,0.00016,25.46225]
[1777675936822,27.84,78169.07,76.2,-0.28236,0.00016,25.42671]
[1777675941859,27.84,78177.25,76.2,-0.28105,0.00016,25.3724]
[1777675950922,27.84,78177.57,76.2,-0.28103,0.00016,25.37146]
[1777675955957,27.85,78177.45,76.2,-0.28104,0.00016,25.36939]
[1777675960991,27.85,78180.2,76.2,-0.28061,0.00016,25.35152]
[1777675966028,27.85,78182.3,76.2,-0.28029,0.00016,25.33812]
[1777675967895,27.85,78183.04,76.2,-0.28018,0.00016,25.3333]
[1777675968041,27.85,78182.44,76.2,-0.28028,0.00016,25.33748]
[1777675973077,27.85,78181.24,76.2,-0.28047,0.00016,25.34579]
[1777675978114,27.85,78180.59,76.2,-0.28059,0.00016,25.35043]
[1777675983149,27.85,78170.78,76.2,-0.28217,0.00016,25.41625]
[1777675984535,27.85,78170.78,76.2,-0.28217,0.00016,25.41625]
[1777675987620,27.85,78168.86,76.2,-0.28248,0.00016,25.42898]
[1777675987651,27.85,78167.7,76.2,-0.28266,0.00016,25.43667]
[1777675993219,27.85,78171.51,76.2,-0.28206,0.00016,25.4115]
[1777675998505,27.85,78170.09,76.2,-0.28229,0.00016,25.42109]
[1777676003585,27.85,78170.28,76.2,-0.28226,0.00016,25.41983]
[1777676009331,27.86,78174.34,76.2,-0.28161,0.00016,25.3929]
[1777676014367,27.86,78177.56,76.2,-0.28107,0.00016,25.36811]
[1777676017953,27.86,78179.98,76.2,-0.28069,0.00016,25.35211]
[1777676018395,27.86,78181.76,76.2,-0.2804,0.00016,25.34025]
[1777676023430,27.86,78182.89,76.2,-0.28022,0.00016,25.33268]
[1777676028464,27.86,78182.55,76.2,-0.28028,0.00016,25.33505]
[1777676033500,27.86,78182.78,76.2,-0.28024,0.00016,25.33356]
[1777676038536,27.86,78182.93,76.2,-0.28022,0.00016,25.3326]
[1777676044578,27.86,78183.12,76.2,-0.28019,0.00016,25.33142]
[1777676049613,27.86,78185.52,76.2,-0.27981,0.00016,25.31544]
[1777676054648,27.86,78185.51,76.2,-0.27982,0.00016,25.31574]
[1777676059682,27.86,78184.49,76.2,-0.27998,0.00016,25.32281]
[1777676064718,27.86,78179.35,76.2,-0.28082,0.00016,25.3575]
[1777676067202,27.86,78179.15,76.2,-0.28085,0.00016,25.35885]
[1777676067237,27.86,78179.15,76.2,-0.28085,0.00016,25.35885]
[1777676067579,27.86,78179.15,76.2,-0.28085,0.00016,25.35885]
[1777676067739,27.86,78168.07,76.2,-0.28263,0.00016,25.43282]
[1777676070760,27.86,78158.58,76.2,-0.28418,0.00016,25.49621]
[1777676072010,27.86,78158.58,76.2,-0.28418,0.00016,25.49621]
[1777676072111,27.86,78158.51,76.2,-0.28417,0.00016,25.49345]
[1777676079825,27.87,78162.88,76.2,-0.2835,0.00016,25.46594]
[1777676084860,27.87,78163.03,76.2,-0.2835,0.00016,25.4661]
[1777676089895,27.88,78160.72,76.2,-0.2839,0.00016,25.48253]
[1777676094906,27.88,78160.32,76.2,-0.28399,0.00016,25.48604]
[1777676099964,27.88,78150.85,76.2,-0.28555,0.00016,25.54963]
[1777676107014,27.89,78151.38,76.2,-0.28549,0.00016,25.54723]
[1777676113056,27.89,78151.48,76.2,-0.28549,0.00016,25.54756]
[1777676118091,27.89,78151.27,76.2,-0.28555,0.00016,25.54997]
[1777676123125,27.9,78155.34,76.2,-0.28491,0.00016,25.52413]
[1777676130174,27.9,78155.6,76.2,-0.28491,0.00016,25.52383]
[1777676137224,27.91,78155.3,76.2,-0.28497,0.00016,25.52379]
[1777676142261,27.91,78160.93,76.2,-0.28408,0.00016,25.48771]
[1777676147296,27.92,78161.35,76.2,-0.28404,0.00016,25.48615]
[1777676152330,27.92,78157.37,76.2,-0.28471,0.00016,25.51355]
[1777676158376,27.92,78157.49,76.2,-0.28472,0.00016,25.51405]
[1777676163411,27.93,78157.0,76.2,-0.28483,0.00016,25.51832]
[1777676168446,27.93,78156.24,76.2,-0.28497,0.00016,25.52432]
[1777676173481,27.93,78157.05,76.2,-0.28487,0.00016,25.51997]
[1777676178516,27.94,78156.52,76.2,-0.28497,0.00016,25.52443]
[1777676183551,27.94,78155.17,76.2,-0.28521,0.00016,25.53423]
[1777676188586,27.94,78155.25,76.2,-0.28522,0.00016,25.53458]
[1777676193620,27.95,78155.12,76.2,-0.28524,0.00016,25.53289]
[1777676198656,27.95,78153.96,76.2,-0.28545,0.00016,25.54138]
[1777676203691,27.95,78151.16,76.2,-0.28592,0.00016,25.56049]
[1777676208726,27.96,78151.51,76.2,-0.28588,0.00016,25.55895]
[1777676213761,27.96,78158.25,76.2,-0.28481,0.00016,25.51554]
[1777676218796,27.96,78157.56,76.2,-0.28495,0.00016,25.52105]
[1777676223831,27.97,78160.46,76.2,-0.2845,0.00016,25.503]
[1777676228866,27.97,78162.84,76.2,-0.28414,0.00016,25.48836]
[1777676233901,27.97,78164.91,76.2,-0.28384,0.00016,25.47582]
[1777676235888,27.97,78165.54,76.2,-0.28374,0.00016,25.47189]
[1777676240949,27.98,78166.13,76.2,-0.28365,0.00016,25.46821]
[1777676245985,27.98,78168.2,76.2,-0.28332,0.00016,25.45457]
[1777676251020,27.98,78170.69,76.2,-0.2829,0.00016,25.43461]
[1777676253151,27.98,78170.07,76.2,-0.283,0.00016,25.43869]
[1777676259076,27.98,78165.75,76.2,-0.28371,0.00016,25.46814]
[1777676264111,27.98,78166.04,76.2,-0.28368,0.00016,25.46703]
[1777676269145,27.98,78165.51,76.2,-0.28379,0.00016,25.47126]
[1777676274181,27.99,78162.13,76.2,-0.28435,0.00016,25.49417]
[1777676279216,27.99,78162.32,76.2,-0.28433,0.00016,25.49345]
[1777676284251,27.99,78162.23,76.2,-0.28436,0.00016,25.49466]
[1777676289286,27.99,78160.44,76.2,-0.28466,0.00016,25.50688]
[1777676294322,27.99,78156.5,76.2,-0.2853,0.00016,25.53315]
[1777676299357,28.0,78155.18,76.2,-0.28552,0.00016,25.54219]
[1777676306407,28.0,78152.11,76.2,-0.28603,0.00016,25.56276]
[1777676311442,28.0,78153.33,76.2,-0.28583,0.00016,25.55177]
[1777676316477,28.0,78152.37,76.2,-0.28599,0.00016,25.55852]
[1777676321544,28.0,78152.4,76.2,-0.286,0.00016,25.55872]
[1777676327554,28.0,78151.9,76.2,-0.28609,0.00016,25.56274]
[1777676332590,28.01,78154.01,76.2,-0.28577,0.00016,25.54956]
[1777676336935,28.01,78150.87,76.2,-0.28628,0.00016,25.57045]
[1777676337768,28.01,78151.4,76.2,-0.2862,0.00016,25.56712]
[1777676342849,28.01,78147.51,76.2,-0.28683,0.00016,25.59254]
[1777676344768,28.01,78147.52,76.2,-0.28683,0.00016,25.59249]
[1777676344813,28.01,78147.06,76.2,-0.28691,0.00016,25.5955]
[1777676345682,28.01,78137.54,76.2,-0.28845,0.00016,25.6574]
[1777676346425,28.01,78137.54,76.2,-0.28845,0.00016,25.6574]
[1777676351725,28.01,78137.46,76.2,-0.28847,0.00016,25.65807]
[1777676353101,28.01,78137.22,76.2,-0.28851,0.00016,25.65964]
[1777676355287,28.01,78137.94,76.2,-0.28839,0.00016,25.65499]
[1777676358774,28.01,78145.76,76.2,-0.28712,0.00016,25.6043]
[1777676361373,28.01,78146.9,76.2,-0.28694,0.00016,25.59709]
[1777676364341,28.01,78143.44,76.2,-0.28751,0.00016,25.61979]
[1777676369851,28.01,78143.84,76.2,-0.28745,0.00016,25.61757]
[1777676377907,28.01,78143.87,76.2,-0.28744,0.00016,25.61459]
[1777676383949,28.02,78146.13,76.2,-0.28709,0.00016,25.60054]
[1777676384582,28.02,78146.13,76.2,-0.28709,0.00016,25.60054]
[1777676384956,28.02,78145.49,76.2,-0.2872,0.00016,25.60481]
[1777676389992,28.02,78146.3,76.2,-0.28707,0.00016,25.59969]
[1777676393916,28.02,78146.79,76.2,-0.28699,0.00016,25.59653]
[1777676399053,28.02,78146.84,76.2,-0.28699,0.00016,25.59653]
[1777676400910,28.02,78145.84,76.2,-0.28716,0.00016,25.60307]
[1777676401077,28.02,78145.84,76.2,-0.28716,0.00016,25.60311]
[1777676402082,28.02,78129.45,76.2,-0.28982,0.00016,25.70924]
[1777676403383,28.02,78130.9,76.2,-0.28958,0.00016,25.69992]
[1777676409134,28.02,78131.68,76.2,-0.28946,0.00016,25.695]
[1777676412176,28.02,78131.77,76.2,-0.28944,0.00016,25.69443]
[1777676420212,28.02,78131.97,76.2,-0.28941,0.00016,25.69308]
[1777676424946,28.02,78132.13,76.2,-0.28938,0.00016,25.69203]
[1777676425187,28.02,78132.2,76.2,-0.28937,0.00016,25.69149]
[1777676430282,28.02,78132.24,76.2,-0.28936,0.00016,25.69109]
[1777676432353,28.02,78131.93,76.2,-0.28939,0.00016,25.68964]
[1777676437730,28.02,78131.89,76.2,-0.28939,0.00016,25.68976]
[1777676437937,28.02,78131.89,76.2,-0.28939,0.00016,25.68976]
[1777676443373,28.02,78134.08,76.2,-0.28903,0.00016,25.67534]
[1777676448409,28.02,78133.91,76.2,-0.28905,0.00016,25.67625]
[1777676453444,28.02,78131.59,76.2,-0.28942,0.00016,25.6909]
[1777676454766,28.02,78131.59,76.2,-0.28942,0.00016,25.6909]
[1777676460493,28.01,78131.76,76.2,-0.28939,0.00016,25.68936]
[1777676465528,28.01,78131.74,76.2,-0.28938,0.00016,25.68917]
[1777676470563,28.01,78132.07,76.2,-0.28932,0.00016,25.68672]
[1777676475599,28.01,78133.66,76.2,-0.28905,0.00016,25.67616]
[1777676480634,28.01,78135.48,76.2,-0.28875,0.00016,25.66412]
[1777676486676,28.01,78139.13,76.2,-0.28816,0.00016,25.64036]
[1777676489487,28.01,78137.21,76.2,-0.28847,0.00016,25.65276]
[1777676489575,28.01,78137.21,76.2,-0.28847,0.00016,25.65276]
[1777676492498,28.01,78122.82,76.2,-0.29078,0.00016,25.7419]
[1777676496520,28.01,78118.98,76.2,-0.2914,0.00016,25.76606]
[1777676496567,28.01,78118.98,76.2,-0.2914,0.00016,25.76606]
[1777676496592,28.01,78118.98,76.2,-0.2914,0.00016,25.76606]
[1777676499491,28.01,78115.58,76.2,-0.29195,0.00016,25.78758]
[1777676499767,28.01,78109.31,76.2,-0.29297,0.00016,25.82747]
[1777676501447,28.01,78106.39,76.2,-0.29345,0.00016,25.846]
[1777676501449,28.01,78106.39,76.2,-0.29345,0.00016,25.846]
[1777676501781,28.01,78103.1,76.2,-0.29399,0.00016,25.86681]
[1777676502255,28.01,78103.1,76.2,-0.29399,0.00016,25.86681]
[1777676504908,28.01,78103.1,76.2,-0.29399,0.00016,25.86682]
[1777676504911,28.01,78103.17,76.2,-0.29398,0.00016,25.86637]
[1777676507886,28.01,78102.5,76.2,-0.29409,0.00016,25.87077]
[1777676513865,28.01,78103.38,76.2,-0.29396,0.00016,25.86561]
[1777676514546,28.01,78103.38,76.2,-0.29396,0.00016,25.86561]
[1777676514872,28.01,78104.79,76.2,-0.29373,0.00016,25.85673]
[1777676517538,28.01,78106.4,76.2,-0.29346,0.00016,25.84649]
[1777676519778,28.01,78107.24,76.2,-0.29332,0.00016,25.84114]
[1777676520201,28.01,78107.24,76.2,-0.29332,0.00016,25.84114]
[1777676521278,28.01,78107.0,76.2,-0.29336,0.00016,25.84265]
[1777676526956,28.01,78117.87,76.2,-0.29159,0.00016,25.77343]
[1777676527335,28.01,78117.87,76.2,-0.29159,0.00016,25.77343]
[1777676527782,28.01,78117.87,76.2,-0.29159,0.00016,25.77343]
[1777676529211,28.01,78119.55,76.2,-0.29131,0.00016,25.76273]
[1777676535012,28.01,78120.53,76.2,-0.29117,0.00016,25.75702]
[1777676541054,28.01,78120.49,76.2,-0.29119,0.00016,25.75785]
[1777676543633,28.01,78120.53,76.2,-0.29119,0.00016,25.7577]
[1777676549110,28.02,78120.83,76.2,-0.29115,0.00016,25.75655]
[1777676554145,28.02,78123.08,76.2,-0.29078,0.00016,25.73934]
[1777676560187,28.02,78123.21,76.2,-0.29078,0.00016,25.73936]
[1777676565222,28.02,78123.62,76.2,-0.29074,0.00016,25.73746]
[1777676573474,28.03,78121.41,76.2,-0.29111,0.00016,25.75219]
[1777676577208,28.03,78121.52,76.2,-0.29111,0.00016,25.7523]
[1777676577216,28.03,78121.49,76.2,-0.29112,0.00016,25.75277]
[1777676582341,28.03,78128.32,76.2,-0.29002,0.00016,25.70948]
[1777676585319,28.03,78128.15,76.2,-0.29006,0.00016,25.71077]
[1777676590888,28.04,78133.32,76.2,-0.28923,0.00016,25.67808]
[1777676596441,28.04,78133.66,76.2,-0.2892,0.00016,25.6768]
[1777676600469,28.04,78142.86,76.2,-0.28772,0.00016,25.61787]
[1777676605504,28.04,78143.85,76.2,-0.28758,0.00016,25.61245]
[1777676610019,28.05,78143.63,76.2,-0.28764,0.00016,25.61473]
[1777676610056,28.05,78144.15,76.2,-0.28756,0.00016,25.61159]
[1777676612129,28.05,78144.21,76.2,-0.28755,0.00016,25.6112]
[1777676612156,28.05,78145.08,76.2,-0.28739,0.00016,25.60223]
[1777676617588,28.05,78145.7,76.2,-0.28732,0.00016,25.59946]
[1777676620382,28.05,78145.81,76.2,-0.28732,0.00016,25.59926]
[1777676621178,28.06,78145.81,76.2,-0.28732,0.00016,25.5996]
[1777676627509,28.06,78145.87,76.2,-0.28732,0.00016,25.59961]
[1777676632693,28.06,78147.26,76.2,-0.28712,0.00016,25.59128]
[1777676635298,28.06,78147.21,76.2,-0.28713,0.00016,25.59171]
[1777676635317,28.06,78147.21,76.2,-0.28713,0.00016,25.59171]
[1777676635715,28.06,78145.64,76.2,-0.28739,0.00016,25.60229]
[1777676640750,28.07,78144.26,76.2,-0.28764,0.00016,25.6126]
[1777676645786,28.07,78143.86,76.2,-0.28774,0.00016,25.61652]
[1777676650820,28.08,78138.83,76.2,-0.28858,0.00016,25.65025]
[1777676655856,28.08,78141.09,76.2,-0.28825,0.00016,25.63687]
[1777676660891,28.09,78141.18,76.2,-0.28826,0.00016,25.63753]
[1777676665925,28.09,78140.8,76.2,-0.28835,0.00016,25.64113]
[1777676670961,28.09,78145.74,76.2,-0.28758,0.00016,25.6102]
[1777676672279,28.09,78145.74,76.2,-0.28758,0.00016,25.6102]
[1777676672311,28.09,78145.74,76.2,-0.28758,0.00016,25.6102]
[1777676678010,28.1,78145.88,76.2,-0.28757,0.00016,25.60743]
[1777676683045,28.1,78146.42,76.2,-0.28751,0.00016,25.60509]
[1777676689087,28.11,78146.01,76.2,-0.28761,0.00016,25.60917]
[1777676694122,28.11,78146.06,76.2,-0.28763,0.00016,25.61006]
[1777676699330,28.12,78146.19,76.2,-0.28764,0.00016,25.61019]
[1777676705199,28.12,78144.66,76.2,-0.28792,0.00016,25.62177]
[1777676711241,28.13,78143.9,76.2,-0.28808,0.00016,25.62813]
[1777676717283,28.13,78143.6,76.2,-0.28816,0.00016,25.63148]
[1777676718169,28.13,78143.6,76.2,-0.28816,0.00016,25.63148]
[1777676724332,28.14,78143.57,76.2,-0.28821,0.00016,25.6333]
[1777676729366,28.14,78143.16,76.2,-0.2883,0.00016,25.63707]
[1777676734402,28.15,78143.21,76.2,-0.2883,0.00016,25.63446]
[1777676739439,28.15,78143.94,76.2,-0.28821,0.00016,25.63088]
[1777676744474,28.16,78144.0,76.2,-0.28823,0.00016,25.63163]
[1777676750516,28.16,78143.87,76.2,-0.28828,0.00016,25.63378]
[1777676755551,28.17,78144.2,76.2,-0.28825,0.00016,25.63276]
[1777676761707,28.17,78144.06,76.2,-0.28829,0.00016,25.63433]
[1777676765236,28.17,78142.72,76.2,-0.28853,0.00016,25.64403]
[1777676765961,28.17,78142.43,76.2,-0.28859,0.00016,25.6463]
[1777676766626,28.17,78142.64,76.2,-0.28856,0.00016,25.64514]
[1777676767184,28.17,78142.64,76.2,-0.28856,0.00016,25.64514]
[1777676770066,28.18,78141.11,76.2,-0.28881,0.00016,25.65533]
[1777676770734,28.18,78141.11,76.2,-0.28882,0.00016,25.65566]
[1777676771411,28.18,78141.11,76.2,-0.28882,0.00016,25.65566]
[1777676773380,28.18,78141.11,76.2,-0.28883,0.00016,25.65582]
[1777676774012,28.18,78141.11,76.2,-0.28883,0.00016,25.65613]
[1777676775486,28.18,78141.11,76.2,-0.28884,0.00016,25.65629]
[1777676780063,28.18,78141.22,76.2,-0.28883,0.00016,25.65612]
[1777676782077,28.18,78141.22,76.2,-0.28884,0.00016,25.65636]
[1777676786237,28.18,78139.71,76.2,-0.28909,0.00016,25.6665]
[1777676789780,28.18,78139.81,76.2,-0.28908,0.00016,25.66622]
[1777676792258,28.18,78139.81,76.2,-0.28909,0.00016,25.66631]
[1777676792911,28.19,78139.57,76.2,-0.28911,0.00016,25.66472]
[1777676793791,28.19,78139.87,76.2,-0.28907,0.00016,25.66291]
[1777676794982,28.19,78140.53,76.2,-0.28896,0.00016,25.65867]
[1777676800068,28.19,78140.78,76.2,-0.28894,0.00016,25.65769]
[1777676805900,28.19,78141.66,76.2,-0.28882,0.00016,25.65299]
[1777676810936,28.2,78141.15,76.2,-0.28892,0.00016,25.65716]
[1777676817985,28.2,78141.24,76.2,-0.28893,0.00016,25.65768]
[1777676821961,28.2,78141.24,76.2,-0.28893,0.00016,25.65768]
[1777676822907,28.2,78142.05,76.2,-0.28882,0.00016,25.65313]
[1777676825617,28.2,78151.45,76.2,-0.28732,0.00016,25.59318]
[1777676830944,28.21,78156.33,76.2,-0.28656,0.00016,25.56267]
[1777676831033,28.21,78156.33,76.2,-0.28656,0.00016,25.56267]
[1777676831052,28.21,78156.33,76.2,-0.28656,0.00016,25.56267]
[1777676831076,28.21,78154.24,76.2,-0.2869,0.00016,25.57671]
[1777676832992,28.21,78156.72,76.2,-0.2865,0.00016,25.56064]
[1777676833090,28.21,78158.24,76.2,-0.28626,0.00016,25.5508]
[1777676837546,28.21,78157.88,76.2,-0.28633,0.00016,25.5537]
[1777676841806,28.21,78158.0,76.2,-0.28633,0.00016,25.55375]
[1777676849031,28.21,78158.0,76.2,-0.28633,0.00016,25.55375]
[1777676849802,28.22,78158.0,76.2,-0.28636,0.00016,25.55494]
[1777676854078,28.22,78158.01,76.2,-0.28635,0.00016,25.55206]
[1777676859273,28.23,78161.79,76.2,-0.28577,0.00016,25.52863]
[1777676860906,28.23,78162.07,76.2,-0.28573,0.00016,25.527]
[1777676860917,28.23,78162.07,76.2,-0.28573,0.00016,25.527]
[1777676861656,28.23,78162.09,76.2,-0.28573,0.00016,25.52705]
[1777676876401,28.24,78159.42,76.2,-0.28622,0.00016,25.54698]
[1777676881436,28.24,78156.5,76.2,-0.28671,0.00016,25.56675]
[1777676886471,28.24,78156.78,76.2,-0.28669,0.00016,25.56579]
[1777676891506,28.25,78157.53,76.2,-0.28659,0.00016,25.56184]
[1777676897547,28.25,78157.91,76.2,-0.28655,0.00016,25.56051]
[1777676903590,28.25,78158.02,76.2,-0.28656,0.00016,25.56094]
[1777676908624,28.26,78157.21,76.2,-0.28672,0.00016,25.56712]
[1777676913850,28.26,78157.57,76.2,-0.28666,0.00016,25.5621]
[1777676919701,28.27,78159.48,76.2,-0.28638,0.00016,25.55116]
[1777676924737,28.27,78160.17,76.2,-0.2863,0.00016,25.54771]
[1777676929772,28.27,78158.34,76.2,-0.28661,0.00016,25.56053]
[1777676935366,28.28,78158.22,76.2,-0.28665,0.00016,25.56205]
[1777676940435,28.28,78157.77,76.2,-0.28674,0.00016,25.5657]
[1777676940885,28.28,78157.77,76.2,-0.28675,0.00016,25.56625]
[1777676941394,28.28,78148.72,76.2,-0.28821,0.00016,25.62459]
[1777676942564,28.28,78148.72,76.2,-0.28821,0.00016,25.62459]
[1777676942646,28.28,78148.72,76.2,-0.28821,0.00016,25.62459]
[1777676942618,28.28,78137.98,76.2,-0.28994,0.00016,25.6933]
[1777676943033,28.28,78137.98,76.2,-0.28994,0.00016,25.6933]
[1777676943037,28.28,78137.98,76.2,-0.28994,0.00016,25.6933]
[1777676943562,28.28,78128.02,76.2,-0.29155,0.00016,25.75661]
[1777676948018,28.28,78125.19,76.2,-0.29201,0.00016,25.77464]
[1777676953520,28.28,78119.67,76.2,-0.29291,0.00016,25.80958]
[1777676956763,28.28,78119.72,76.2,-0.2929,0.00016,25.80925]
[1777676961997,28.28,78121.54,76.2,-0.2926,0.00016,25.79774]
[1777676967034,28.28,78122.26,76.2,-0.29249,0.00016,25.79318]
[1777676972069,28.28,78122.31,76.2,-0.29246,0.00016,25.78941]
[1777676978257,28.28,78122.56,76.2,-0.29242,0.00016,25.78778]
[1777676985432,28.28,78125.45,76.2,-0.29195,0.00016,25.7695]
[1777676991204,28.28,78125.97,76.2,-0.29186,0.00016,25.76605]
[1777676995887,28.28,78125.97,76.2,-0.29186,0.00016,25.76595]
[1777677002281,28.28,78126.03,76.2,-0.29184,0.00016,25.76524]
[1777677007316,28.28,78129.31,76.2,-0.2913,0.00016,25.74424]
[1777677012351,28.28,78129.6,76.2,-0.29125,0.00016,25.74218]
[1777677017529,28.28,78130.03,76.2,-0.29118,0.00016,25.73925]
[1777677020714,28.28,78140.61,76.2,-0.28947,0.00016,25.67179]
[1777677032492,28.28,78145.39,76.2,-0.28869,0.00016,25.63843]
[1777677037527,28.28,78145.42,76.2,-0.2887,0.00016,25.63873]
[1777677043569,28.28,78145.64,76.2,-0.28868,0.00016,25.63798]
[1777677044658,28.28,78145.64,76.2,-0.28868,0.00016,25.63798]
[1777677044759,28.28,78145.64,76.2,-0.28868,0.00016,25.6381]
[1777677050285,28.28,78147.23,76.2,-0.28844,0.00016,25.62844]
[1777677051379,28.29,78152.19,76.2,-0.28764,0.00016,25.59673]
[1777677051625,28.29,78156.16,76.2,-0.28701,0.00016,25.57134]
[1777677057279,28.29,78159.92,76.2,-0.28642,0.00016,25.54749]
[1777677062703,28.29,78165.22,76.2,-0.28559,0.00016,25.51394]
[1777677067738,28.29,78165.22,76.2,-0.2856,0.00016,25.51438]
[1777677068569,28.29,78165.22,76.2,-0.2856,0.00016,25.51438]
[1777677068590,28.29,78165.22,76.2,-0.2856,0.00016,25.51438]
[1777677068666,28.29,78165.22,76.2,-0.2856,0.00016,25.51438]
[1777677068753,28.29,78169.16,76.2,-0.28497,0.00016,25.48891]
[1777677069542,28.29,78169.16,76.2,-0.28497,0.00016,25.48891]
[1777677069752,28.29,78179.52,76.2,-0.28331,0.00016,25.42116]
[1777677069904,28.29,78179.52,76.2,-0.28331,0.00016,25.42116]
[1777677070045,28.29,78179.52,76.2,-0.28331,0.00016,25.42116]
[1777677074315,28.29,78180.16,76.2,-0.28318,0.00016,25.41575]
[1777677074787,28.29,78182.73,76.2,-0.28276,0.00016,25.39864]
[1777677078069,28.28,78179.02,76.2,-0.28333,0.00016,25.42205]
[1777677078072,28.28,78179.02,76.2,-0.28333,0.00016,25.42205]
[1777677078639,28.28,78179.02,76.2,-0.28333,0.00016,25.42205]
[1777677078706,28.28,78164.66,76.2,-0.28562,0.00016,25.51509]
[1777677081891,28.28,78160.84,76.2,-0.28621,0.00016,25.53913]
[1777677081991,28.28,78160.91,76.2,-0.28619,0.00016,25.53835]
[1777677087878,28.27,78164.35,76.2,-0.28561,0.00016,25.51461]
[1777677091465,28.27,78163.61,76.2,-0.28572,0.00016,25.51917]
[1777677096941,28.26,78165.49,76.2,-0.28536,0.00016,25.50163]
[1777677100946,28.26,78165.56,76.2,-0.28534,0.00016,25.50093]
[1777677108018,28.26,78159.99,76.2,-0.28622,0.00016,25.53663]
[1777677113053,28.26,78159.78,76.2,-0.28626,0.00016,25.53831]
[1777677121109,28.27,78159.74,76.2,-0.28629,0.00016,25.53918]
[1777677126144,28.27,78160.04,76.2,-0.28625,0.00016,25.53773]
[1777677131196,28.27,78162.24,76.2,-0.28591,0.00016,25.52405]
[1777677136270,28.27,78160.11,76.2,-0.28626,0.00016,25.53823]
[1777677143263,28.27,78157.42,76.2,-0.28671,0.00016,25.55621]
[1777677148298,28.27,78156.55,76.2,-0.28685,0.00016,25.56198]
[1777677156376,28.27,78156.62,76.2,-0.28684,0.00016,25.56158]
[1777677163404,28.27,78154.74,76.2,-0.28713,0.00016,25.57047]
[1777677166425,28.27,78145.9,76.2,-0.28855,0.00016,25.62727]
[1777677171591,28.27,78144.71,76.2,-0.28874,0.00016,25.63478]
[1777677173519,28.27,78155.73,76.2,-0.28696,0.00016,25.56394]
[1777677179515,28.27,78154.87,76.2,-0.28711,0.00016,25.56978]
[1777677182124,28.27,78154.87,76.2,-0.28711,0.00016,25.56978]
[1777677187572,28.28,78152.55,76.2,-0.28749,0.00016,25.58511]
[1777677192607,28.28,78148.82,76.2,-0.2881,0.00016,25.60933]
[1777677198649,28.28,78147.66,76.2,-0.28829,0.00016,25.61697]
[1777677203684,28.28,78148.69,76.2,-0.28813,0.00016,25.61057]
[1777677209726,28.28,78148.81,76.2,-0.28812,0.00016,25.61009]
[1777677214761,28.28,78149.5,76.2,-0.28799,0.00016,25.60256]
[1777677216156,28.28,78149.5,76.2,-0.28799,0.00016,25.60256]
[1777677221810,28.28,78152.01,76.2,-0.2876,0.00016,25.58694]
[1777677226844,28.28,78149.43,76.2,-0.28803,0.00016,25.6039]
[1777677227868,28.28,78149.43,76.2,-0.28803,0.00016,25.6039]
[1777677236915,28.29,78147.71,76.2,-0.28832,0.00016,25.61562]
[1777677241951,28.29,78144.22,76.2,-0.28889,0.00016,25.63825]
[1777677247893,28.29,78143.92,76.2,-0.28894,0.00016,25.64036]
[1777677250007,28.29,78153.0,76.2,-0.28749,0.00016,25.58239]
[1777677256049,28.29,78152.85,76.2,-0.28752,0.00016,25.58388]
[1777677261084,28.29,78153.33,76.2,-0.28745,0.00016,25.5812]
[1777677264551,28.29,78153.33,76.2,-0.28745,0.00016,25.5812]
[1777677268133,28.29,78143.45,76.2,-0.28906,0.00016,25.64505]
[1777677273521,28.3,78143.58,76.2,-0.28904,0.00016,25.64425]
[1777677273801,28.3,78142.29,76.2,-0.28923,0.00016,25.64924]
[1777677279634,28.3,78135.82,76.2,-0.29028,0.00016,25.69064]
[1777677287265,28.3,78132.65,76.2,-0.2908,0.00016,25.71125]
[1777677292301,28.3,78133.42,76.2,-0.29068,0.00016,25.70645]
[1777677295155,28.3,78131.35,76.2,-0.29101,0.00016,25.7196]
[1777677297167,28.3,78119.79,76.2,-0.29288,0.00016,25.79255]
[1777677300327,28.3,78116.88,76.2,-0.29335,0.00016,25.81065]
[1777677306399,28.3,78123.46,76.2,-0.29227,0.00016,25.76862]
[1777677312441,28.29,78123.53,76.2,-0.29224,0.00016,25.76774]
[1777677317476,28.29,78120.92,76.2,-0.29266,0.00016,25.78389]
[1777677322511,28.29,78121.43,76.2,-0.29257,0.00016,25.78031]
[1777677329314,28.29,78120.64,76.2,-0.29269,0.00016,25.78503]
[1777677334594,28.29,78120.47,76.2,-0.29269,0.00016,25.7822]
[1777677339629,28.29,78121.69,76.2,-0.29248,0.00016,25.77422]
[1777677344665,28.29,78123.66,76.2,-0.29216,0.00016,25.76159]
[1777677353728,28.28,78124.81,76.2,-0.29196,0.00016,25.754]
[1777677358763,28.28,78129.57,76.2,-0.29119,0.00016,25.72382]
[1777677363798,28.28,78130.11,76.2,-0.2911,0.00016,25.7204]
[1777677368833,28.28,78132.18,76.2,-0.29077,0.00016,25.70727]
[1777677373868,28.28,78131.21,76.2,-0.29093,0.00016,25.71342]
[1777677380917,28.28,78131.74,76.2,-0.29084,0.00016,25.71006]
[1777677387967,28.28,78132.28,76.2,-0.29075,0.00016,25.70663]
[1777677397030,28.28,78132.85,76.2,-0.29064,0.00016,25.69958]
[1777677402064,28.28,78135.83,76.2,-0.29016,0.00016,25.68065]
[1777677407100,28.29,78137.55,76.2,-0.28989,0.00016,25.66984]
[1777677412135,28.29,78137.18,76.2,-0.28995,0.00016,25.67232]
[1777677420191,28.29,78136.04,76.2,-0.29014,0.00016,25.67975]
[1777677425226,28.29,78136.18,76.2,-0.29012,0.00016,25.67892]
[1777677431268,28.29,78136.25,76.2,-0.29011,0.00016,25.67854]
[1777677436303,28.29,78133.84,76.2,-0.2905,0.00016,25.6939]
[1777677441338,28.29,78131.68,76.2,-0.29085,0.00016,25.70758]
[1777677447020,28.29,78126.29,76.2,-0.29171,0.00016,25.74158]
[1777677452415,28.28,78126.57,76.2,-0.29164,0.00016,25.73603]
[1777677457450,28.28,78129.18,76.2,-0.29121,0.00016,25.71931]
[1777677462485,28.28,78129.62,76.2,-0.29114,0.00016,25.71636]
[1777677467520,28.28,78127.71,76.2,-0.29144,0.00016,25.72831]
[1777677473562,28.28,78127.66,76.2,-0.29145,0.00016,25.72839]
[1777677479603,28.28,78126.67,76.2,-0.2916,0.00016,25.73434]
[1777677484639,28.28,78127.3,76.2,-0.29149,0.00016,25.73015]
[1777677489673,28.28,78127.58,76.2,-0.29144,0.00016,25.72822]
[1777677494709,28.28,78128.37,76.2,-0.29131,0.00016,25.72305]
[1777677496672,28.28,78128.37,76.2,-0.29131,0.00016,25.72305]
[1777677496852,28.28,78128.37,76.2,-0.29131,0.00016,25.72305]
[1777677497410,28.28,78124.29,76.2,-0.29197,0.00016,25.74881]
[1777677497463,28.28,78124.29,76.2,-0.29197,0.00016,25.74881]
[1777677497476,28.28,78124.29,76.3,-0.29197,0.00016,25.74881]
[1777677497522,28.28,78124.29,76.3,-0.29197,0.00016,25.74881]
[1777677497678,28.28,78124.29,76.3,-0.29197,0.00016,25.74881]
[1777677497900,28.28,78124.29,76.3,-0.29197,0.00016,25.74881]
[1777677497952,28.28,78124.29,76.3,-0.29197,0.00016,25.74881]
[1777677497964,28.28,78107.18,76.3,-0.29475,0.00016,25.85629]
[1777677498934,28.28,78107.18,76.3,-0.29475,0.00016,25.85629]
[1777677498957,28.28,78107.18,76.3,-0.29475,0.00016,25.85629]
[1777677498969,28.28,78107.18,76.3,-0.29475,0.00016,25.85629]
[1777677499229,28.28,78094.02,76.3,-0.29689,0.00016,25.93812]
[1777677499294,28.28,78094.02,76.3,-0.29689,0.00016,25.93812]
[1777677501776,28.28,78089.81,76.3,-0.29757,0.00016,25.96386]
[1777677501814,28.28,78089.81,76.3,-0.29757,0.00016,25.96386]
[1777677501862,28.28,78089.81,76.3,-0.29757,0.00016,25.96386]
[1777677501863,28.28,78089.81,76.3,-0.29757,0.00016,25.96386]
[1777677501875,28.28,78090.16,76.3,-0.29751,0.00016,25.96153]
[1777677503021,28.28,78090.16,76.3,-0.29751,0.00016,25.96153]
[1777677503755,28.28,78095.25,76.3,-0.29667,0.00016,25.92978]
[1777677504467,28.27,78099.31,76.3,-0.296,0.00016,25.90436]
[1777677507727,28.27,78102.71,76.3,-0.29544,0.00016,25.88264]
[1777677509221,28.27,78102.7,76.3,-0.29543,0.00016,25.88252]
[1777677509315,28.27,78102.7,76.3,-0.29543,0.00016,25.88235]
[1777677516866,28.27,78102.71,76.3,-0.29539,0.00016,25.87803]
[1777677519242,28.27,78099.86,76.3,-0.29585,0.00016,25.89567]
[1777677519247,28.27,78099.86,76.3,-0.29585,0.00016,25.89567]
[1777677519263,28.27,78098.97,76.3,-0.29599,0.00016,25.90107]
[1777677519358,28.27,78098.97,76.3,-0.29599,0.00016,25.90107]
[1777677521539,28.27,78093.14,76.3,-0.29694,0.00016,25.93698]
[1777677527130,28.26,78093.03,76.3,-0.29693,0.00016,25.93678]
[1777677534992,28.26,78092.99,76.3,-0.2969,0.00016,25.93547]
[1777677536179,28.26,78092.99,76.3,-0.2969,0.00016,25.93547]
[1777677545062,28.25,78092.93,76.3,-0.29687,0.00016,25.93414]
[1777677550097,28.25,78092.34,76.3,-0.29694,0.00016,25.93695]
[1777677554946,28.24,78092.27,76.3,-0.29694,0.00016,25.93668]
[1777677560168,28.24,78088.26,76.3,-0.29756,0.00016,25.96039]
[1777677566210,28.23,78088.6,76.3,-0.29748,0.00016,25.95712]
[1777677571245,28.23,78090.38,76.3,-0.29714,0.00016,25.94173]
[1777677571657,28.23,78090.38,76.3,-0.29714,0.00016,25.94173]
[1777677572265,28.23,78090.38,76.3,-0.29714,0.00016,25.94173]
[1777677573368,28.23,78081.18,76.3,-0.29864,0.00016,25.99819]
[1777677575167,28.23,78081.23,76.3,-0.29863,0.00016,25.99766]
[1777677575273,28.23,78081.11,76.3,-0.29864,0.00016,25.99817]
[1777677581315,28.22,78081.27,76.3,-0.29859,0.00016,25.99634]
[1777677582760,28.22,78081.27,76.3,-0.29859,0.00016,25.99634]
[1777677590378,28.22,78081.23,76.3,-0.29857,0.00016,25.99545]
[1777677598434,28.21,78080.39,76.3,-0.29869,0.00016,25.99973]
[1777677604476,28.21,78079.02,76.3,-0.2989,0.00016,26.00755]
[1777677607000,28.21,78078.19,76.3,-0.29903,0.00016,26.01256]
[1777677614902,28.21,78073.49,76.3,-0.29979,0.00016,26.04074]
[1777677619874,28.2,78072.36,76.3,-0.29995,0.00016,26.04685]
[1777677626630,28.2,78071.55,76.3,-0.30006,0.00016,26.05084]
[1777677628227,28.2,78071.55,76.3,-0.30006,0.00016,26.05084]
[1777677633679,28.2,78074.82,76.3,-0.29948,0.00016,26.0265]
[1777677640711,28.2,78074.73,76.3,-0.29948,0.00016,26.02662]
[1777677640752,28.2,78074.73,76.3,-0.29948,0.00016,26.02662]
[1777677641154,28.19,78074.73,76.3,-0.29947,0.00016,26.02622]
[1777677642743,28.19,78087.58,76.3,-0.29736,0.00016,25.94656]
[1777677644563,28.19,78087.58,76.3,-0.29736,0.00016,25.94656]
[1777677649611,28.19,78087.26,76.3,-0.2974,0.00016,25.94803]
[1777677649729,28.19,78087.26,76.3,-0.2974,0.00016,25.94803]
[1777677649730,28.19,78087.26,76.3,-0.2974,0.00016,25.94803]
[1777677655835,28.19,78091.77,76.3,-0.29664,0.00016,25.91922]
[1777677660870,28.18,78091.24,76.3,-0.29671,0.00016,25.92202]
[1777677665905,28.18,78090.82,76.3,-0.29677,0.00016,25.92409]
[1777677670940,28.18,78088.22,76.3,-0.29718,0.00016,25.93968]
[1777677675975,28.18,78087.51,76.3,-0.29728,0.00016,25.94339]
[1777677682018,28.17,78087.02,76.3,-0.29734,0.00016,25.94561]
[1777677687053,28.17,78089.33,76.3,-0.29694,0.00016,25.93062]
[1777677692089,28.17,78085.32,76.3,-0.29756,0.00016,25.95143]
[1777677697124,28.17,78084.37,76.3,-0.2977,0.00016,25.9566]
[1777677697677,28.17,78084.37,76.3,-0.2977,0.00016,25.9566]
[1777677703166,28.16,78084.53,76.3,-0.29765,0.00016,25.95473]
[1777677710215,28.16,78089.08,76.3,-0.29688,0.00016,25.9255]
[1777677720285,28.15,78089.67,76.3,-0.29676,0.00016,25.92065]
[1777677726416,28.15,78086.98,76.3,-0.29719,0.00016,25.93689]
[1777677727766,28.15,78087.26,76.3,-0.29713,0.00016,25.93474]
[1777677729926,28.15,78089.26,76.3,-0.2968,0.00016,25.92203]
[1777677735390,28.15,78099.19,76.3,-0.29515,0.00016,25.85944]
[1777677740425,28.15,78100.0,76.3,-0.29501,0.00016,25.85403]
[1777677745461,28.14,78097.57,76.3,-0.2954,0.00016,25.86888]
[1777677749011,28.14,78098.56,76.3,-0.29524,0.00016,25.86259]
[1777677754691,28.14,78097.86,76.3,-0.29532,0.00016,25.86296]
[1777677754746,28.14,78097.86,76.3,-0.29532,0.00016,25.86296]
[1777677758552,28.14,78088.27,76.3,-0.29688,0.00016,25.92233]
[1777677763587,28.14,78088.57,76.3,-0.29681,0.00016,25.91975]
[1777677768622,28.13,78090.65,76.3,-0.29645,0.00016,25.90605]
[1777677773657,28.13,78093.56,76.3,-0.29596,0.00016,25.88726]
[1777677780100,28.13,78094.15,76.3,-0.29585,0.00016,25.88314]
[1777677780241,28.13,78094.15,76.3,-0.29585,0.00016,25.88314]
[1777677786013,28.13,78093.06,76.3,-0.29601,0.00016,25.88919]
[1777677789107,28.13,78093.02,76.3,-0.29601,0.00016,25.88921]
[1777677795812,28.12,78092.88,76.3,-0.29601,0.00016,25.88907]
[1777677800847,28.12,78092.38,76.3,-0.29608,0.00016,25.89163]
[1777677806889,28.12,78091.61,76.3,-0.29619,0.00016,25.89576]
[1777677811924,28.11,78089.0,76.3,-0.29658,0.00016,25.90793]
[1777677821994,28.11,78088.52,76.3,-0.29662,0.00016,25.90961]
[1777677827344,28.11,78088.42,76.3,-0.29663,0.00016,25.90986]
[1777677829021,28.11,78089.45,76.3,-0.29645,0.00016,25.90307]
[1777677837364,28.1,78089.62,76.3,-0.29641,0.00016,25.90145]
[1777677843141,28.1,78088.87,76.3,-0.29651,0.00016,25.90503]
[1777677850190,28.1,78088.75,76.3,-0.29651,0.00016,25.90501]
[1777677852686,28.09,78088.12,76.3,-0.29661,0.00016,25.90873]
[1777677858245,28.09,78086.54,76.3,-0.29685,0.00016,25.91791]
[1777677863280,28.09,78082.31,76.3,-0.29753,0.00016,25.94364]
[1777677868328,28.09,78082.66,76.3,-0.29746,0.00016,25.94119]
[1777677874358,28.08,78077.07,76.3,-0.29833,0.00016,25.97122]
[1777677879393,28.08,78077.4,76.3,-0.29826,0.00016,25.96836]
[1777677883866,28.08,78074.57,76.3,-0.29871,0.00017,25.98523]
[1777677889465,28.07,78074.63,76.3,-0.29867,0.00017,25.98383]
[1777677889631,28.07,78074.63,76.3,-0.29867,0.00017,25.98383]
[1777677893512,28.07,78075.23,76.3,-0.29856,0.00017,25.9796]
[1777677898440,28.07,78074.02,76.3,-0.29874,0.00017,25.98628]
[1777677898553,28.07,78074.02,76.3,-0.29874,0.00017,25.98628]
[1777677898707,28.07,78074.13,76.3,-0.29872,0.00017,25.98544]
[1777677899444,28.07,78074.13,76.3,-0.29872,0.00017,25.98544]
[1777677899536,28.07,78074.46,76.3,-0.29866,0.00017,25.98324]
[1777677906585,28.06,78074.21,76.3,-0.29868,0.00017,25.98381]
[1777677913635,28.06,78074.1,76.3,-0.29867,0.00017,25.98364]
[1777677918670,28.06,78075.17,76.3,-0.29848,0.00017,25.97643]
[1777677924376,28.06,78079.36,76.3,-0.29779,0.00016,25.95021]
[1777677926726,28.05,78088.33,76.3,-0.2963,0.00016,25.89381]
[1777677929649,28.05,78088.65,76.3,-0.29625,0.00016,25.89178]
[1777677929747,28.05,78088.63,76.3,-0.29625,0.00016,25.89186]
[1777677934782,28.05,78086.59,76.3,-0.29656,0.00016,25.90095]
[1777677943501,28.05,78087.01,76.3,-0.29649,0.00016,25.89826]
[1777677950895,28.05,78086.98,76.3,-0.29647,0.00016,25.8975]
[1777677954186,28.05,78087.28,76.3,-0.29642,0.00016,25.89555]
[1777677961972,28.05,78087.73,76.3,-0.29633,0.00016,25.89203]
[1777677967007,28.04,78087.23,76.3,-0.2964,0.00016,25.89479]
[1777677969056,28.04,78087.55,76.3,-0.29634,0.00016,25.8927]
[1777677977602,28.04,78087.55,76.3,-0.29633,0.00016,25.89223]
[1777677983119,28.04,78087.48,76.3,-0.29632,0.00016,25.89187]
[1777677990168,28.04,78085.73,76.3,-0.2966,0.00016,25.90224]
[1777677998224,28.03,78086.04,76.3,-0.29651,0.00016,25.89614]
[1777677998746,28.03,78086.04,76.3,-0.29651,0.00016,25.89614]
[1777678004266,28.03,78085.44,76.3,-0.29659,0.00016,25.8993]
[1777678010308,28.03,78085.85,76.3,-0.29651,0.00016,25.89614]
[1777678015343,28.03,78089.29,76.3,-0.29593,0.00016,25.87414]
[1777678020378,28.02,78089.46,76.3,-0.2959,0.00016,25.87267]
[1777678020768,28.02,78089.46,76.3,-0.2959,0.00016,25.87267]
[1777678031455,28.02,78087.33,76.3,-0.29622,0.00016,25.88513]
[1777678036491,28.02,78082.48,76.3,-0.29701,0.00016,25.91498]
[1777678039905,28.02,78081.29,76.3,-0.2972,0.00017,25.92206]
[1777678040198,28.02,78081.29,76.3,-0.29719,0.00017,25.92195]
[1777678045554,28.02,78082.94,76.3,-0.29691,0.00016,25.91108]
[1777678049906,28.01,78086.29,76.3,-0.29635,0.00016,25.88974]
[1777678050589,28.01,78087.22,76.3,-0.29619,0.00016,25.88382]
[1777678055626,28.01,78086.38,76.3,-0.2963,0.00016,25.88528]
[1777678060658,28.01,78088.13,76.3,-0.296,0.00016,25.87391]
[1777678067708,28.01,78088.02,76.3,-0.29601,0.00016,25.8741]
[1777678073750,28.01,78087.76,76.3,-0.29604,0.00016,25.87527]
[1777678082813,28.0,78087.4,76.3,-0.29608,0.00016,25.87691]
[1777678084689,28.0,78087.7,76.3,-0.29603,0.00016,25.87496]
[1777678084874,28.0,78084.72,76.3,-0.29652,0.00016,25.89359]
[1777678085740,28.0,78084.72,76.3,-0.29652,0.00016,25.89359]
[1777678085323,28.0,78084.72,76.3,-0.29652,0.00016,25.89355]
[1777678085834,28.0,78071.93,76.3,-0.29864,0.00017,25.97338]
[1777678090869,28.0,78069.98,76.3,-0.29895,0.00017,25.9851]
[1777678096071,28.0,78070.06,76.3,-0.29893,0.00017,25.98446]
[1777678101946,28.0,78073.02,76.3,-0.29843,0.00017,25.9656]
[1777678106326,28.0,78072.98,76.3,-0.29844,0.00017,25.96578]
[1777678113024,28.0,78069.6,76.3,-0.29897,0.00017,25.9832]
[1777678118059,28.0,78070.9,76.3,-0.29875,0.00017,25.97497]
[1777678123094,28.0,78069.67,76.3,-0.29895,0.00017,25.98246]
[1777678128129,28.0,78069.91,76.3,-0.29891,0.00017,25.98079]
[1777678133164,28.0,78069.18,76.3,-0.29903,0.00017,25.98514]
[1777678134634,28.0,78069.18,76.3,-0.29903,0.00017,25.98514]
[1777678140213,27.99,78066.82,76.3,-0.29941,0.00017,25.99945]
[1777678145248,27.99,78066.79,76.3,-0.29941,0.00017,25.99938]
[1777678150752,27.99,78067.27,76.3,-0.29932,0.00017,25.99617]
[1777678156325,27.99,78067.62,76.3,-0.29925,0.00017,25.99366]
[1777678160104,27.99,78065.48,76.3,-0.29961,0.00017,26.00683]
[1777678165388,27.99,78064.44,76.3,-0.29977,0.00017,26.01289]
[1777678166438,27.99,78064.44,76.3,-0.29977,0.00017,26.01289]
[1777678169175,27.99,78063.5,76.3,-0.29992,0.00017,26.01852]
[1777678169398,27.99,78063.5,76.3,-0.29992,0.00017,26.01852]
[1777678169452,27.99,78063.5,76.3,-0.29992,0.00017,26.01852]
[1777678171450,27.99,78058.49,76.3,-0.30075,0.00017,26.0493]
[1777678174058,27.99,78054.36,76.3,-0.30141,0.00017,26.07101]
[1777678179231,27.98,78048.41,76.3,-0.30239,0.00017,26.10686]
[1777678179316,27.98,78048.41,76.3,-0.30239,0.00017,26.10686]
[1777678179771,27.98,78048.41,76.3,-0.30239,0.00017,26.10686]
[1777678185529,27.98,78041.87,76.3,-0.30344,0.00017,26.14553]
[1777678188006,27.98,78041.03,76.3,-0.30357,0.00017,26.15028]
[1777678188014,27.98,78041.03,76.3,-0.30357,0.00017,26.15028]
[1777678188271,27.98,78041.03,76.3,-0.30357,0.00017,26.15028]
[1777678188311,27.98,78041.03,76.3,-0.30357,0.00017,26.15028]
[1777678193065,27.97,78032.13,76.3,-0.30504,0.00017,26.20328]
[1777678193371,27.97,78032.13,76.3,-0.30504,0.00017,26.20328]
[1777678198620,27.97,78038.88,76.3,-0.30388,0.00017,26.16113]
[1777678204662,27.96,78038.74,76.3,-0.30387,0.00017,26.16078]
[1777678209663,27.96,78039.88,76.3,-0.30365,0.00017,26.153]
[1777678214735,27.95,78044.64,76.3,-0.30283,0.00017,26.12273]
[1777678219774,27.95,78042.8,76.3,-0.30311,0.00017,26.13303]
[1777678225816,27.94,78042.7,76.3,-0.3031,0.00017,26.1324]
[1777678228224,27.94,78042.26,76.3,-0.30316,0.00017,26.13465]
[1777678228233,27.94,78042.26,76.3,-0.30316,0.00017,26.13465]
[1777678235886,27.93,78042.76,76.3,-0.30301,0.00017,26.12646]
[1777678240921,27.93,78045.19,76.3,-0.30258,0.00017,26.1105]
[1777678247971,27.92,78042.96,76.3,-0.30291,0.00017,26.1227]
[1777678254013,27.92,78042.49,76.3,-0.30296,0.00017,26.12422]
[1777678261130,27.91,78042.42,76.3,-0.30294,0.00017,26.12374]
[1777678261137,27.91,78042.42,76.3,-0.30294,0.00017,26.12374]
[1777678261220,27.91,78042.45,76.3,-0.30292,0.00017,26.12288]
[1777678262144,27.91,78042.45,76.3,-0.30292,0.00017,26.12288]
[1777678262599,27.91,78042.45,76.3,-0.30292,0.00017,26.12288]
[1777678264083,27.91,78052.74,76.3,-0.30121,0.00017,26.06007]
[1777678265218,27.91,78052.74,76.3,-0.30121,0.00017,26.06007]
[1777678265243,27.91,78052.74,76.3,-0.30121,0.00017,26.06007]
[1777678265320,27.91,78053.31,76.3,-0.30112,0.00017,26.05675]
[1777678268428,27.91,78053.51,76.3,-0.30109,0.00017,26.05536]
[1777678268756,27.91,78053.51,76.3,-0.30109,0.00017,26.05536]
[1777678270557,27.91,78056.62,76.3,-0.30056,0.00017,26.03573]
[1777678275320,27.91,78059.7,76.3,-0.30003,0.00017,26.01613]
[1777678281389,27.91,78063.58,76.3,-0.29938,0.00017,25.99172]
[1777678289272,27.91,78061.79,76.3,-0.29966,0.00017,26.00245]
[1777678294307,27.91,78060.99,76.3,-0.29977,0.00017,26.00379]
[1777678302363,27.9,78058.8,76.3,-0.30013,0.00017,26.0171]
[1777678311175,27.9,78059.2,76.3,-0.30006,0.00017,26.01455]
[1777678317468,27.9,78054.89,76.3,-0.30077,0.00017,26.04063]
[1777678318318,27.9,78054.89,76.3,-0.30077,0.00017,26.04063]
[1777678323609,27.9,78056.19,76.3,-0.30054,0.00017,26.03236]
[1777678329552,27.9,78056.47,76.3,-0.30049,0.00017,26.03022]
[1777678334586,27.9,78058.73,76.3,-0.3001,0.00017,26.01599]
[1777678339621,27.9,78051.76,76.3,-0.30126,0.00017,26.05883]
[1777678346671,27.89,78051.74,76.3,-0.30125,0.00017,26.05834]
[1777678351516,27.89,78051.68,76.3,-0.30125,0.00017,26.05832]
[1777678351532,27.89,78051.68,76.3,-0.30125,0.00017,26.05832]
[1777678356741,27.89,78045.0,76.3,-0.30233,0.00017,26.0953]
[1777678360165,27.89,78047.19,76.3,-0.30195,0.00017,26.08159]
[1777678367818,27.88,78043.58,76.3,-0.30253,0.00017,26.10273]
[1777678368125,27.88,78043.58,76.3,-0.30253,0.00017,26.10273]
[1777678376881,27.88,78042.81,76.3,-0.30263,0.00017,26.10646]
[1777678383929,27.88,78042.79,76.3,-0.30261,0.00017,26.10565]
[1777678389972,27.87,78042.34,76.3,-0.30267,0.00017,26.10769]
[1777678395014,27.87,78042.13,76.3,-0.30269,0.00017,26.10847]
[1777678400049,27.87,78042.58,76.3,-0.3026,0.00017,26.10524]
[1777678408105,27.87,78043.52,76.3,-0.30243,0.00017,26.09883]
[1777678413140,27.86,78042.17,76.3,-0.30262,0.00017,26.10321]
[1777678418175,27.86,78044.09,76.3,-0.30229,0.00017,26.09079]
[1777678421196,27.86,78057.19,76.3,-0.30009,0.00017,26.00951]
[1777678422644,27.86,78057.19,76.3,-0.30009,0.00017,26.00951]
[1777678423375,27.86,78057.33,76.3,-0.30006,0.00017,26.00855]
[1777678430325,27.86,78062.91,76.3,-0.29913,0.00017,25.97372]
[1777678436301,27.86,78062.44,76.3,-0.29921,0.00017,25.97655]
[1777678440680,27.86,78065.17,76.3,-0.29875,0.00017,25.95948]
[1777678444337,27.86,78065.17,76.3,-0.29875,0.00017,25.95948]
[1777678449393,27.86,78057.88,76.3,-0.29996,0.00017,26.00477]
[1777678454427,27.86,78058.6,76.3,-0.29984,0.00017,26.00006]
[1777678462484,27.86,78058.15,76.3,-0.2999,0.00017,26.00249]
[1777678467520,27.85,78058.27,76.3,-0.29988,0.00017,26.00152]
[1777678468329,27.85,78058.27,76.3,-0.29988,0.00017,26.00152]
[1777678475576,27.85,78058.23,76.3,-0.29985,0.00017,25.99801]
[1777678478494,27.85,78056.9,76.3,-0.30007,0.00017,26.00619]
[1777678485646,27.85,78057.28,76.3,-0.3,0.00017,26.0034]
[1777678490681,27.85,78057.59,76.3,-0.29994,0.00017,26.00124]
[1777678495716,27.85,78057.92,76.3,-0.29988,0.00017,25.99897]
[1777678500751,27.85,78059.65,76.3,-0.29959,0.00017,25.988]
[1777678505207,27.85,78059.35,76.3,-0.29964,0.00017,25.98977]
[1777678513819,27.85,78058.62,76.3,-0.29975,0.00017,25.99411]
[1777678519884,27.85,78059.51,76.3,-0.29959,0.00017,25.9882]
[1777678524919,27.85,78058.86,76.3,-0.2997,0.00017,25.99207]
[1777678529954,27.84,78059.04,76.3,-0.29966,0.00017,25.99076]
[1777678534989,27.84,78061.08,76.3,-0.2993,0.00017,25.97449]
[1777678540272,27.84,78061.09,76.3,-0.2993,0.00017,25.97434]
[1777678547073,27.84,78058.92,76.3,-0.29965,0.00017,25.98765]
[1777678550103,27.84,78058.37,76.3,-0.29974,0.00017,25.99099]
[1777678557143,27.84,78058.84,76.3,-0.29966,0.00017,25.98774]
[1777678558338,27.84,78058.84,76.3,-0.29966,0.00017,25.98774]
[1777678566205,27.84,78056.68,76.3,-0.30001,0.00017,26.00078]
[1777678571241,27.84,78057.03,76.3,-0.29994,0.00017,25.99831]
[1777678576275,27.84,78056.99,76.3,-0.29994,0.00017,25.99828]
[1777678583325,27.84,78058.15,76.3,-0.29974,0.00017,25.99077]
[1777678589368,27.83,78060.38,76.3,-0.29936,0.00017,25.97672]
[1777678594403,27.83,78061.69,76.3,-0.29913,0.00017,25.96511]
[1777678599438,27.83,78061.24,76.3,-0.2992,0.00017,25.96788]
[1777678604473,27.83,78061.1,76.3,-0.29922,0.00017,25.96873]
[1777678609508,27.83,78060.26,76.3,-0.29936,0.00017,25.97393]
[1777678619577,27.83,78062.42,76.3,-0.299,0.00017,25.96037]
[1777678625620,27.83,78062.52,76.3,-0.29898,0.00017,25.95977]
[1777678633676,27.83,78062.38,76.3,-0.29901,0.00017,25.96069]
[1777678638710,27.83,78062.38,76.3,-0.29901,0.00017,25.96071]
[1777678644753,27.83,78060.22,76.3,-0.29937,0.00017,25.97417]
[1777678649633,27.83,78060.29,76.3,-0.29936,0.00017,25.97372]
[1777678650034,27.83,78060.29,76.3,-0.29936,0.00017,25.97372]
[1777678652089,27.83,78070.92,76.3,-0.29759,0.00017,25.90722]
[1777678652282,27.83,78070.92,76.3,-0.29759,0.00017,25.90722]
[1777678654215,27.83,78072.44,76.3,-0.29732,0.00017,25.8944]
[1777678659858,27.84,78078.95,76.3,-0.29625,0.00017,25.85402]
[1777678664893,27.84,78080.15,76.3,-0.29607,0.00017,25.84712]
[1777678669927,27.84,78080.19,76.3,-0.29608,0.00017,25.84757]
[1777678671115,27.84,78080.19,76.3,-0.29608,0.00017,25.84757]
[1777678673778,27.84,78084.2,76.3,-0.29543,0.00017,25.82263]
[1777678673956,27.85,78084.64,76.3,-0.29536,0.00017,25.82001]
[1777678678991,27.85,78086.98,76.3,-0.29498,0.00017,25.80563]
[1777678679923,27.85,78086.98,76.3,-0.29498,0.00017,25.80563]
[1777678683534,27.85,78087.57,76.3,-0.29489,0.00017,25.80226]
[1777678683607,27.85,78087.57,76.3,-0.29489,0.00017,25.80226]
[1777678684616,27.85,78087.41,76.3,-0.29492,0.00017,25.80336]
[1777678684655,27.85,78087.41,76.3,-0.29492,0.00017,25.80336]
[1777678684686,27.85,78087.41,76.3,-0.29492,0.00017,25.80336]
[1777678684767,27.85,78087.41,76.3,-0.29492,0.00017,25.80336]
[1777678684770,27.85,78087.41,76.3,-0.29492,0.00017,25.80336]
[1777678684837,27.85,78087.41,76.3,-0.29492,0.00017,25.80336]
[1777678685077,27.85,78087.41,76.3,-0.29492,0.00017,25.80336]
[1777678685307,27.85,78097.71,76.3,-0.29322,0.00017,25.73784]
[1777678685437,27.85,78097.71,76.3,-0.29322,0.00017,25.73784]
[1777678689687,27.85,78102.28,76.3,-0.29247,0.00016,25.70893]
[1777678690890,27.85,78105.51,76.3,-0.29194,0.00016,25.68831]
[1777678695101,27.85,78107.46,76.3,-0.29164,0.00016,25.67633]
[1777678700171,27.86,78104.93,76.3,-0.29207,0.00016,25.69324]
[1777678706180,27.86,78107.52,76.3,-0.29167,0.00016,25.67754]
[1777678712222,27.86,78106.97,76.3,-0.29176,0.00016,25.67847]
[1777678720278,27.87,78106.92,76.3,-0.29179,0.00016,25.67987]
[1777678730348,27.87,78106.74,76.3,-0.29185,0.00016,25.68235]
[1777678738813,27.87,78107.26,76.3,-0.29177,0.00016,25.67927]
[1777678745536,27.88,78107.26,76.3,-0.29181,0.00016,25.68057]
[1777678745558,27.88,78107.26,76.3,-0.29181,0.00016,25.68057]
[1777678747940,27.88,78105.02,76.3,-0.29219,0.00016,25.69558]
[1777678748476,27.88,78106.1,76.3,-0.29202,0.00016,25.68876]
[1777678753512,27.88,78104.4,76.3,-0.29232,0.00016,25.70054]
[1777678756078,27.88,78104.64,76.3,-0.29228,0.00016,25.69917]
[1777678763582,27.89,78105.08,76.3,-0.29224,0.00016,25.69774]
[1777678768617,27.89,78104.82,76.3,-0.2923,0.00016,25.70005]
[1777678775271,27.89,78103.5,76.3,-0.29251,0.00016,25.70553]
[1777678780701,27.9,78101.98,76.3,-0.29278,0.00016,25.71599]
[1777678786445,27.9,78101.98,76.3,-0.29279,0.00016,25.71625]
[1777678793272,27.9,78101.74,76.3,-0.29284,0.00016,25.71842]
[1777678798437,27.9,78104.27,76.3,-0.29243,0.00016,25.70254]
[1777678799652,27.9,78101.96,76.3,-0.29282,0.00016,25.71759]
[1777678800393,27.9,78101.96,76.3,-0.29282,0.00016,25.71759]
[1777678802855,27.9,78111.09,76.3,-0.29133,0.00016,25.65948]
[1777678807866,27.91,78111.47,76.3,-0.29128,0.00016,25.6575]
[1777678811986,27.91,78111.63,76.3,-0.29127,0.00016,25.65736]
[1777678817964,27.91,78112.17,76.3,-0.29122,0.00016,25.65548]
[1777678825014,27.92,78113.35,76.3,-0.29106,0.00016,25.64944]
[1777678830049,27.93,78113.64,76.3,-0.29105,0.00016,25.64877]
[1777678831594,27.93,78115.84,76.3,-0.29067,0.00016,25.63143]
[1777678834793,27.93,78116.43,76.3,-0.29059,0.00016,25.62843]
[1777678835084,27.93,78116.5,76.3,-0.29059,0.00016,25.62816]
[1777678835585,27.93,78116.5,76.3,-0.29059,0.00016,25.62816]
[1777678842157,27.93,78117.69,76.3,-0.29042,0.00016,25.62181]
[1777678845179,27.94,78126.43,76.3,-0.28901,0.00016,25.5659]
[1777678848391,27.94,78128.78,76.3,-0.28863,0.00016,25.55115]
[1777678854242,27.94,78126.81,76.3,-0.289,0.00016,25.56557]
[1777678859277,27.95,78126.85,76.3,-0.28902,0.00016,25.56645]
[1777678861804,27.95,78126.86,76.3,-0.28903,0.00016,25.56681]
[1777678863834,27.95,78123.57,76.3,-0.28957,0.00016,25.5885]
[1777678864312,27.95,78122.59,76.3,-0.28974,0.00016,25.59509]
[1777678871361,27.96,78122.18,76.3,-0.28985,0.00016,25.59949]
[1777678876396,27.96,78122.61,76.3,-0.28981,0.00016,25.59787]
[1777678881431,27.97,78126.3,76.3,-0.28923,0.00016,25.57526]
[1777678886466,27.97,78126.68,76.3,-0.2892,0.00016,25.57408]
[1777678887201,27.97,78126.68,76.3,-0.2892,0.00016,25.57408]
[1777678887290,27.97,78126.68,76.3,-0.28921,0.00016,25.57434]
[1777678888343,27.97,78126.68,76.3,-0.28921,0.00016,25.57434]
[1777678893515,27.98,78124.37,76.3,-0.28959,0.00016,25.58687]
[1777678898586,27.98,78124.63,76.3,-0.28956,0.00016,25.58568]
[1777678900728,27.98,78124.53,76.3,-0.28959,0.00016,25.58697]
[1777678906610,27.99,78124.57,76.3,-0.28961,0.00016,25.58769]
[1777678910871,27.99,78124.74,76.3,-0.2896,0.00016,25.58725]
[1777678916680,27.99,78124.69,76.3,-0.28963,0.00016,25.58856]
[1777678922722,28.0,78123.61,76.3,-0.28983,0.00016,25.59651]
[1777678935813,28.0,78126.97,76.3,-0.28934,0.00016,25.5771]
[1777678939723,28.0,78126.97,76.3,-0.28934,0.00016,25.5771]
[1777678945883,28.01,78124.54,76.3,-0.28977,0.00016,25.59441]
[1777678950918,28.01,78124.38,76.3,-0.28982,0.00016,25.5962]
[1777678954905,28.01,78124.38,76.3,-0.2898,0.00016,25.59291]
[1777678960988,28.02,78126.98,76.3,-0.28941,0.00016,25.57753]
[1777678965247,28.02,78127.02,76.3,-0.28942,0.00016,25.57777]
[1777678966867,28.02,78126.37,76.3,-0.28953,0.00016,25.58229]
[1777678967878,28.02,78126.96,76.3,-0.28944,0.00016,25.57865]
[1777678974080,28.03,78126.91,76.3,-0.28947,0.00016,25.58012]
[1777678976752,28.03,78127.29,76.3,-0.28942,0.00016,25.57799]
[1777678977390,28.03,78127.29,76.3,-0.28942,0.00016,25.57799]
[1777678979966,28.03,78131.34,76.3,-0.28877,0.00016,25.55251]
[1777678985202,28.03,78132.24,76.3,-0.28865,0.00016,25.54772]
[1777678987834,28.04,78132.23,76.3,-0.28866,0.00016,25.54821]
[1777678988179,28.04,78133.92,76.3,-0.2884,0.00016,25.53764]
[1777678993213,28.04,78134.2,76.3,-0.28837,0.00016,25.53662]
[1777678999256,28.04,78139.6,76.3,-0.28752,0.00016,25.50278]
[1777679003324,28.05,78139.5,76.3,-0.28755,0.00016,25.50409]
[1777679003374,28.05,78138.87,76.3,-0.28766,0.00016,25.5084]
[1777679013354,28.06,78136.16,76.3,-0.28814,0.00016,25.52483]
[1777679016367,28.06,78136.16,76.3,-0.28814,0.00016,25.52483]
[1777679016468,28.06,78136.16,76.3,-0.28815,0.00016,25.52555]
[1777679022417,28.06,78136.21,76.3,-0.28818,0.00016,25.52653]
[1777679026361,28.07,78137.01,76.3,-0.28806,0.00016,25.52201]
[1777679031480,28.07,78135.41,76.3,-0.28835,0.00016,25.53362]
[1777679036515,28.07,78135.77,76.3,-0.28832,0.00016,25.5323]
[1777679041644,28.08,78131.97,76.3,-0.28895,0.00016,25.55758]
[1777679041705,28.08,78131.97,76.3,-0.28896,0.00016,25.55776]
[1777679047593,28.08,78130.34,76.3,-0.28925,0.00016,25.56933]
[1777679057663,28.09,78129.09,76.3,-0.28949,0.00016,25.579]
[1777679061290,28.09,78131.21,76.3,-0.28916,0.00016,25.56577]
[1777679061691,28.09,78131.25,76.3,-0.28915,0.00016,25.56565]
[1777679065508,28.09,78131.29,76.3,-0.28915,0.00016,25.56566]
[1777679065795,28.09,78131.29,76.3,-0.28915,0.00016,25.56566]
[1777679070918,28.09,78129.29,76.3,-0.2895,0.00016,25.57934]
[1777679075970,28.09,78129.35,76.3,-0.28948,0.00016,25.57574]
[1777679076071,28.1,78129.35,76.3,-0.28948,0.00016,25.57605]
[1777679080825,28.1,78120.0,76.3,-0.29103,0.00016,25.63672]
[1777679081220,28.1,78120.0,76.3,-0.29103,0.00016,25.63672]
[1777679086866,28.1,78110.94,76.3,-0.29251,0.00016,25.69474]
[1777679091902,28.1,78109.82,76.3,-0.2927,0.00016,25.70204]
[1777679092929,28.1,78109.82,76.3,-0.2927,0.00016,25.70204]
[1777679092975,28.1,78109.82,76.3,-0.2927,0.00016,25.70204]
[1777679093038,28.1,78109.82,76.3,-0.2927,0.00016,25.70204]
[1777679093825,28.1,78109.82,76.3,-0.2927,0.00016,25.70204]
[1777679098950,28.1,78104.06,76.3,-0.29365,0.00016,25.73852]
[1777679103111,28.1,78105.87,76.3,-0.29335,0.00016,25.72698]
[1777679103128,28.1,78105.87,76.3,-0.29335,0.00016,25.72698]
[1777679103141,28.1,78105.87,76.3,-0.29335,0.00016,25.72698]
[1777679103196,28.1,78105.87,76.3,-0.29335,0.00016,25.72698]
[1777679103378,28.1,78105.87,76.3,-0.29335,0.00016,25.72698]
[1777679103461,28.1,78105.87,76.3,-0.29335,0.00016,25.72698]
[1777679105663,28.1,78106.48,76.3,-0.29324,0.00016,25.72305]
[1777679105668,28.1,78106.48,76.3,-0.29324,0.00016,25.72305]
[1777679106464,28.1,78107.02,76.3,-0.29316,0.00016,25.71961]
[1777679110994,28.1,78107.23,76.3,-0.29312,0.00016,25.71823]
[1777679113490,28.1,78111.35,76.3,-0.29245,0.00016,25.69208]
[1777679117425,28.1,78118.1,76.3,-0.29135,0.00016,25.64924]
[1777679118503,28.1,78118.1,76.3,-0.29135,0.00016,25.64943]
[1777679118645,28.1,78118.1,76.3,-0.29135,0.00016,25.64943]
[1777679120943,28.1,78118.1,76.3,-0.29135,0.00016,25.64957]
[1777679121145,28.1,78118.1,76.3,-0.29136,0.00016,25.64964]
[1777679126824,28.1,78115.95,76.3,-0.29172,0.00016,25.66394]
[1777679132484,28.11,78115.87,76.3,-0.29176,0.00016,25.66534]
[1777679141245,28.11,78116.16,76.3,-0.29173,0.00016,25.66162]
[1777679147512,28.11,78116.82,76.3,-0.29163,0.00016,25.65776]
[1777679152070,28.12,78116.82,76.3,-0.29165,0.00016,25.65882]
[1777679152853,28.12,78118.81,76.3,-0.29134,0.00016,25.64676]
[1777679158364,28.12,78123.69,76.3,-0.29057,0.00016,25.61649]
[1777679163399,28.13,78125.5,76.3,-0.2903,0.00016,25.60577]
[1777679171455,28.13,78125.9,76.3,-0.29027,0.00016,25.60482]
[1777679177497,28.14,78128.75,76.3,-0.28984,0.00016,25.58789]
[1777679182532,28.14,78130.04,76.3,-0.28966,0.00016,25.58084]
[1777679187567,28.15,78130.68,76.3,-0.28958,0.00016,25.57801]
[1777679192602,28.15,78129.1,76.3,-0.28985,0.00016,25.58595]
[1777679193447,28.15,78129.1,76.3,-0.28985,0.00016,25.58595]
[1777679198644,28.16,78134.63,76.3,-0.28899,0.00016,25.55212]
[1777679206409,28.16,78134.77,76.3,-0.28899,0.00016,25.55208]
[1777679212743,28.17,78133.39,76.3,-0.28929,0.00016,25.564]
[1777679220276,28.18,78133.55,76.3,-0.28928,0.00016,25.56379]
[1777679225919,28.19,78137.89,76.3,-0.28865,0.00016,25.53873]
[1777679228325,28.19,78133.63,76.3,-0.28935,0.00016,25.56666]
[1777679239012,28.2,78131.45,76.3,-0.28977,0.00016,25.58333]
[1777679244046,28.2,78134.13,76.3,-0.28937,0.00016,25.5674]
[1777679249082,28.21,78135.17,76.3,-0.28923,0.00016,25.56205]
[1777679254941,28.21,78133.51,76.3,-0.2895,0.00016,25.57002]
[1777679262173,28.22,78134.62,76.3,-0.28938,0.00016,25.56541]
[1777679268943,28.23,78135.56,76.3,-0.28925,0.00016,25.5604]
[1777679274257,28.23,78135.36,76.3,-0.28933,0.00016,25.5637]
[1777679279293,28.24,78135.19,76.3,-0.28939,0.00016,25.56601]
[1777679284328,28.24,78133.87,76.3,-0.28963,0.00016,25.57564]
[1777679289363,28.25,78134.25,76.3,-0.2896,0.00016,25.57437]
[1777679295405,28.25,78134.43,76.3,-0.2896,0.00016,25.5746]
[1777679300439,28.26,78134.28,76.3,-0.28966,0.00016,25.57692]
[1777679305475,28.26,78134.28,76.3,-0.28968,0.00016,25.57804]
[1777679311517,28.27,78134.4,76.3,-0.28968,0.00016,25.57517]
[1777679316551,28.27,78134.48,76.3,-0.28969,0.00016,25.57577]
[1777679322594,28.28,78133.79,76.3,-0.28984,0.00016,25.58148]
[1777679328057,28.28,78138.66,76.3,-0.28907,0.00016,25.55131]
[1777679333414,28.28,78139.14,76.3,-0.28903,0.00016,25.54973]
[1777679338476,28.29,78139.32,76.3,-0.28901,0.00016,25.54882]
[1777679338599,28.29,78139.32,76.3,-0.28901,0.00016,25.54882]
[1777679339032,28.29,78139.32,76.3,-0.28901,0.00016,25.54882]
[1777679339132,28.29,78146.47,76.3,-0.28788,0.00016,25.50401]
[1777679340497,28.29,78149.12,76.3,-0.28745,0.00016,25.48723]
[1777679340591,28.29,78149.12,76.3,-0.28745,0.00016,25.48723]
[1777679341052,28.29,78154.55,76.3,-0.28659,0.00016,25.45251]
[1777679342194,28.29,78162.8,76.3,-0.28527,0.00016,25.39941]
[1777679342346,28.29,78162.8,76.3,-0.28527,0.00016,25.39941]
[1777679347386,28.3,78155.52,76.3,-0.28647,0.00016,25.44804]
[1777679348605,28.3,78155.77,76.3,-0.28644,0.00016,25.44668]
[1777679353814,28.3,78155.69,76.3,-0.28648,0.00016,25.44863]
[1777679354893,28.3,78155.69,76.3,-0.28648,0.00016,25.44863]
[1777679356030,28.31,78144.34,76.3,-0.28832,0.00016,25.52204]
[1777679356213,28.31,78144.34,76.3,-0.28832,0.00016,25.52204]
[1777679357020,28.31,78144.34,76.3,-0.28832,0.00016,25.52204]
[1777679367915,28.31,78144.06,76.3,-0.2884,0.00016,25.525]
[1777679368151,28.31,78144.06,76.3,-0.2884,0.00016,25.525]
[1777679373957,28.31,78142.99,76.3,-0.28856,0.00016,25.52901]
[1777679381485,28.31,78143.42,76.3,-0.2885,0.00016,25.5265]
[1777679383840,28.31,78143.37,76.3,-0.28852,0.00016,25.52725]
[1777679391076,28.32,78143.03,76.3,-0.28859,0.00016,25.53026]
[1777679397117,28.32,78143.16,76.3,-0.28859,0.00016,25.53009]
[1777679403163,28.32,78143.45,76.3,-0.28856,0.00016,25.52894]
[1777679409205,28.33,78143.3,76.3,-0.2886,0.00016,25.53065]
[1777679414240,28.33,78145.46,76.3,-0.28827,0.00016,25.51751]
[1777679419275,28.33,78143.1,76.3,-0.28867,0.00016,25.5333]
[1777679427331,28.33,78143.29,76.3,-0.28866,0.00016,25.53313]
[1777679432366,28.34,78143.56,76.3,-0.28861,0.00016,25.52862]
[1777679437401,28.34,78143.86,76.3,-0.28858,0.00016,25.52737]
[1777679442436,28.34,78143.69,76.3,-0.28863,0.00016,25.52912]
[1777679447471,28.34,78143.69,76.3,-0.28864,0.00016,25.52979]
[1777679452904,28.35,78143.64,76.3,-0.28866,0.00016,25.53064]
[1777679459555,28.35,78143.72,76.3,-0.28867,0.00016,25.53118]
[1777679464765,28.35,78144.94,76.3,-0.28849,0.00016,25.52392]
[1777679470717,28.36,78147.12,76.3,-0.28817,0.00016,25.51105]
[1777679476683,28.36,78147.19,76.3,-0.28818,0.00016,25.51162]
[1777679484730,28.37,78146.62,76.3,-0.28831,0.00016,25.51686]
[1777679488584,28.37,78146.72,76.3,-0.2883,0.00016,25.51676]
[1777679499777,28.37,78147.23,76.3,-0.28824,0.00016,25.51171]
[1777679505876,28.38,78147.31,76.3,-0.28827,0.00016,25.51291]
[1777679511298,28.38,78146.66,76.3,-0.2884,0.00016,25.51802]
[1777679511298,28.38,78146.66,76.3,-0.2884,0.00016,25.51802]
[1777679518967,28.39,78147.17,76.3,-0.28835,0.00016,25.51629]
[1777679524005,28.39,78153.69,76.3,-0.28733,0.00016,25.47557]
[1777679529038,28.4,78154.2,76.3,-0.28727,0.00016,25.47339]
[1777679534073,28.4,78154.91,76.3,-0.28718,0.00016,25.46977]
[1777679548171,28.41,78157.27,76.3,-0.28686,0.00016,25.4569]
[1777679553206,28.41,78156.97,76.3,-0.2869,0.00016,25.4559]
[1777679558241,28.41,78157.1,76.3,-0.28689,0.00016,25.45551]
[1777679563275,28.41,78157.21,76.3,-0.28688,0.00016,25.45518]
[1777679568314,28.42,78157.14,76.3,-0.2869,0.00016,25.45595]
[1777679573349,28.42,78157.33,76.3,-0.28687,0.00016,25.455]
[1777679579392,28.42,78154.71,76.3,-0.2873,0.00016,25.47206]
[1777679586464,28.42,78154.68,76.3,-0.28731,0.00016,25.47241]
[1777679591499,28.42,78154.72,76.3,-0.28731,0.00016,25.47224]
[1777679598548,28.42,78154.68,76.3,-0.28731,0.00016,25.47261]
[1777679604393,28.42,78154.68,76.3,-0.28732,0.00016,25.47266]
[1777679604400,28.42,78154.68,76.3,-0.28732,0.00016,25.47266]
[1777679604402,28.42,78154.68,76.3,-0.28732,0.00016,25.47266]
[1777679607337,28.42,78162.23,76.3,-0.28611,0.00016,25.42422]
[1777679612646,28.42,78166.69,76.3,-0.28539,0.00016,25.39262]
[1777679617681,28.42,78167.37,76.3,-0.28529,0.00016,25.38885]
[1777679626386,28.43,78171.67,76.3,-0.28462,0.00016,25.36169]
[1777679629512,28.43,78171.82,76.3,-0.28463,0.00016,25.36195]
[1777679636814,28.44,78174.71,76.3,-0.28421,0.00016,25.34499]
[1777679641848,28.44,78174.09,76.3,-0.28433,0.00016,25.35002]
[1777679651917,28.44,78173.88,76.3,-0.28437,0.00016,25.35158]
[1777679660983,28.45,78173.99,76.3,-0.28443,0.00016,25.35442]
[1777679666018,28.46,78173.84,76.3,-0.28448,0.00016,25.35638]
[1777679675081,28.46,78173.84,76.3,-0.2845,0.00016,25.35469]
[1777679680116,28.47,78173.91,76.3,-0.28451,0.00016,25.35522]
[1777679686158,28.47,78176.75,76.3,-0.28409,0.00016,25.33804]
[1777679691193,28.48,78171.46,76.3,-0.28496,0.00016,25.37326]
[1777679694690,28.48,78171.54,76.3,-0.28495,0.00016,25.37309]
[1777679694854,28.48,78171.54,76.3,-0.28495,0.00016,25.37309]
[1777679695021,28.48,78171.54,76.3,-0.28495,0.00016,25.37309]
[1777679695236,28.48,78171.54,76.3,-0.28495,0.00016,25.37309]
[1777679695328,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679695536,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679695538,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679695763,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679695916,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679695923,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679696225,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679696252,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679696336,28.48,78145.35,76.3,-0.28915,0.00016,25.54095]
[1777679696437,28.48,78141.16,76.3,-0.28983,0.00016,25.56751]
[1777679697193,28.48,78141.16,76.3,-0.28983,0.00016,25.56751]
[1777679697553,28.48,78139.83,76.3,-0.29004,0.00016,25.5759]
[1777679701849,28.48,78148.74,76.3,-0.28861,0.00016,25.51932]
[1777679703413,28.48,78150.6,76.3,-0.28831,0.00016,25.50751]
[1777679704189,28.48,78150.41,76.3,-0.28834,0.00016,25.50876]
[1777679707498,28.48,78150.34,76.3,-0.28835,0.00016,25.50939]
[1777679709617,28.48,78150.94,76.3,-0.28826,0.00016,25.50567]
[1777679715660,28.48,78151.06,76.3,-0.28825,0.00016,25.50527]
[1777679721700,28.48,78151.51,76.3,-0.28819,0.00016,25.50275]
[1777679730471,28.48,78149.0,76.3,-0.28861,0.00016,25.51942]
[1777679734190,28.49,78149.0,76.3,-0.28859,0.00016,25.5162]
[1777679736067,28.49,78148.28,76.3,-0.28871,0.00016,25.52094]
[1777679736068,28.49,78148.28,76.3,-0.28871,0.00016,25.52094]
[1777679737855,28.49,78150.67,76.3,-0.28833,0.00016,25.50581]
[1777679737929,28.49,78151.74,76.3,-0.28816,0.00016,25.49917]
[1777679748597,28.49,78156.41,76.3,-0.28745,0.00016,25.47103]
[1777679753635,28.5,78156.89,76.3,-0.28739,0.00016,25.46871]
[1777679758670,28.5,78161.36,76.3,-0.2867,0.00016,25.44088]
[1777679763711,28.5,78169.76,76.3,-0.28538,0.00016,25.38802]
[1777679769753,28.51,78169.05,76.3,-0.28553,0.00016,25.39403]
[1777679774788,28.51,78167.51,76.3,-0.2858,0.00016,25.40514]
[1777679779823,28.52,78167.86,76.3,-0.28577,0.00016,25.40405]
[1777679781092,28.52,78167.86,76.3,-0.28577,0.00016,25.40405]
[1777679781097,28.52,78169.52,76.3,-0.28552,0.00016,25.39386]
[1777679786608,28.52,78169.44,76.3,-0.28554,0.00016,25.39486]
[1777679790515,28.52,78178.02,76.3,-0.28419,0.00016,25.3403]
[1777679794796,28.53,78182.48,76.3,-0.28349,0.00016,25.30913]
[1777679799963,28.53,78185.33,76.3,-0.28307,0.00016,25.29215]
[1777679803988,28.54,78185.08,76.3,-0.28314,0.00016,25.29475]
[1777679810274,28.54,78182.24,76.3,-0.28362,0.00016,25.31455]
[1777679816539,28.55,78182.5,76.3,-0.28361,0.00016,25.31411]
[1777679822117,28.55,78183.53,76.3,-0.28348,0.00016,25.30887]
[1777679828159,28.55,78183.92,76.3,-0.28344,0.00016,25.30755]
[1777679833195,28.56,78183.88,76.3,-0.28347,0.00016,25.30879]
[1777679842257,28.56,78183.89,76.3,-0.28351,0.00016,25.31044]
[1777679846042,28.57,78183.92,76.3,-0.28352,0.00016,25.31061]
[1777679851321,28.57,78184.46,76.3,-0.28344,0.00016,25.30492]
[1777679856359,28.57,78186.46,76.3,-0.28314,0.00016,25.29288]
[1777679857688,28.57,78187.39,76.3,-0.283,0.00016,25.28705]
[1777679864415,28.58,78188.7,76.3,-0.28283,0.00016,25.27999]
[1777679865696,28.58,78188.7,76.3,-0.28283,0.00016,25.27999]
[1777679871835,28.58,78188.7,76.3,-0.28284,0.00016,25.2804]
[1777679877506,28.59,78185.97,76.3,-0.28332,0.00016,25.3003]
[1777679882541,28.59,78185.06,76.3,-0.28349,0.00016,25.30713]
[1777679887632,28.6,78185.09,76.3,-0.2835,0.00016,25.30771]
[1777679892707,28.6,78187.45,76.3,-0.28315,0.00016,25.29347]
[1777679897785,28.6,78187.46,76.3,-0.28318,0.00016,25.29469]
[1777679903377,28.61,78187.96,76.3,-0.28313,0.00016,25.29255]
[1777679908723,28.61,78187.14,76.3,-0.28329,0.00016,25.29918]
[1777679913758,28.62,78188.04,76.3,-0.28315,0.00016,25.29101]
[1777679918793,28.62,78187.86,76.3,-0.2832,0.00016,25.29329]
[1777679924835,28.63,78187.94,76.3,-0.28322,0.00016,25.2941]
[1777679930096,28.63,78187.86,76.3,-0.28326,0.00016,25.29548]
[1777679936921,28.63,78189.89,76.3,-0.28297,0.00016,25.28409]
[1777679942009,28.64,78189.87,76.3,-0.28299,0.00016,25.28487]
[1777679942375,28.64,78189.87,76.3,-0.28299,0.00016,25.28487]
[1777679942431,28.64,78189.87,76.3,-0.28301,0.00016,25.28551]
[1777679947998,28.64,78197.34,76.3,-0.28181,0.00016,25.23625]
[1777679949093,28.64,78197.34,76.3,-0.28181,0.00016,25.23625]
[1777679955047,28.63,78197.79,76.3,-0.28171,0.00016,25.23222]
[1777679957194,28.63,78197.79,76.3,-0.28171,0.00016,25.23222]
[1777679960532,28.63,78197.71,76.3,-0.28171,0.00016,25.23214]
[1777679960671,28.63,78197.71,76.3,-0.28171,0.00016,25.23214]
[1777679960723,28.63,78197.71,76.3,-0.28171,0.00016,25.23214]
[1777679960725,28.63,78197.71,76.3,-0.28171,0.00016,25.23214]
[1777679960789,28.63,78197.71,76.3,-0.28171,0.00016,25.23214]
[1777679960789,28.63,78197.71,76.3,-0.28171,0.00016,25.23214]
[1777679960663,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679960839,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679960839,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679960841,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679961074,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679961091,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679961120,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679961219,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679961391,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679961624,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679961740,28.63,78197.76,76.3,-0.28169,0.00016,25.23151]
[1777679961660,28.63,78222.54,76.3,-0.2778,0.00016,25.06951]
[1777679961767,28.63,78222.54,76.3,-0.2778,0.00016,25.06951]
[1777679961774,28.63,78222.54,76.3,-0.2778,0.00016,25.06951]
[1777679962071,28.63,78222.54,76.3,-0.2778,0.00016,25.06951]
[1777679962271,28.63,78225.88,76.3,-0.27727,0.00016,25.04751]
[1777679963071,28.63,78225.88,76.3,-0.27727,0.00016,25.04751]
[1777679963482,28.63,78225.6,76.3,-0.2773,0.00016,25.04869]
[1777679963919,28.63,78225.6,76.3,-0.2773,0.00016,25.04869]
[1777679970205,28.62,78225.24,76.3,-0.27732,0.00016,25.04942]
[1777679974829,28.62,78226.94,76.3,-0.27702,0.00016,25.03386]
[1777679980015,28.61,78227.27,76.3,-0.27694,0.00016,25.03074]
[1777679981420,28.61,78227.27,76.3,-0.27694,0.00016,25.03056]
[1777679986998,28.61,78227.23,76.3,-0.27692,0.00016,25.02967]
[1777679989015,28.61,78227.0,76.3,-0.27695,0.00016,25.03079]
[1777679989117,28.61,78227.0,76.3,-0.27694,0.00016,25.0306]
[1777679994373,28.6,78227.22,76.3,-0.27688,0.00016,25.02774]
[1777679999408,28.6,78233.52,76.3,-0.27586,0.00016,24.9847]
[1777680002673,28.6,78234.14,76.3,-0.27575,0.00016,24.97991]
[1777680004693,28.59,78234.58,76.3,-0.27567,0.00016,24.97654]
[1777680008671,28.59,78230.16,76.3,-0.27635,0.00016,25.00515]
[1777680008676,28.59,78231.48,76.3,-0.27613,0.00016,24.99592]
[1777680009870,28.59,78231.15,76.3,-0.27618,0.00016,24.9981]
[1777680010485,28.59,78226.09,76.3,-0.27697,0.00016,25.03131]
[1777680015527,28.58,78224.14,76.3,-0.27723,0.00016,25.04244]
[1777680018665,28.58,78235.95,76.3,-0.27536,0.00016,24.96328]
[1777680024592,28.58,78240.64,76.3,-0.2746,0.00016,24.9305]
[1777680027669,28.57,78240.9,76.3,-0.27455,0.00016,24.92852]
[1777680027679,28.57,78241.33,76.3,-0.27447,0.00016,24.92517]
[1777680028345,28.57,78241.33,76.3,-0.27447,0.00016,24.92517]
[1777680029541,28.57,78249.49,76.3,-0.2732,0.00016,24.87036]
[1777680029627,28.57,78246.0,76.3,-0.27374,0.00016,24.89355]
[1777680032437,28.57,78243.49,76.3,-0.27409,0.00016,24.90626]
[1777680032649,28.57,78242.53,76.3,-0.27424,0.00016,24.91236]
[1777680037684,28.57,78241.13,76.3,-0.27443,0.00016,24.92057]
[1777680042719,28.56,78239.54,76.3,-0.27465,0.00016,24.93003]
[1777680047755,28.56,78232.32,76.3,-0.27575,0.00016,24.97682]
[1777680052790,28.55,78232.52,76.3,-0.27569,0.00016,24.97411]
[1777680057825,28.55,78232.18,76.3,-0.27571,0.00016,24.97501]
[1777680063867,28.54,78232.3,76.3,-0.27566,0.00016,24.9726]
[1777680068901,28.54,78235.74,76.3,-0.27509,0.00016,24.94837]
[1777680073937,28.53,78238.79,76.3,-0.27459,0.00016,24.92689]
[1777680078972,28.53,78241.92,76.3,-0.27407,0.00016,24.90489]
[1777680084407,28.53,78246.56,76.3,-0.27333,0.00016,24.87291]
[1777680086638,28.53,78246.83,76.3,-0.27329,0.00016,24.87094]
[1777680087879,28.53,78246.8,76.3,-0.27328,0.00016,24.87082]
[1777680088168,28.53,78246.8,76.3,-0.27328,0.00016,24.87082]
[1777680088270,28.53,78246.66,76.3,-0.2733,0.00016,24.8716]
[1777680094077,28.52,78244.67,76.3,-0.27355,0.00016,24.87955]
[1777680099042,28.52,78245.06,76.3,-0.27347,0.00016,24.87598]
[1777680104147,28.51,78246.01,76.3,-0.27327,0.00016,24.86745]
[1777680109049,28.5,78248.83,76.3,-0.2728,0.00016,24.84727]
[1777680109441,28.5,78249.75,76.3,-0.27265,0.00016,24.84079]
[1777680115224,28.5,78250.09,76.3,-0.27256,0.00016,24.83672]
[1777680120259,28.49,78247.67,76.3,-0.2729,0.00016,24.85145]
[1777680125294,28.49,78246.25,76.3,-0.27309,0.00016,24.85943]
[1777680131336,28.48,78246.32,76.3,-0.27304,0.00016,24.85706]
[1777680132606,28.48,78246.32,76.3,-0.27304,0.00016,24.85706]
[1777680138385,28.47,78251.67,76.3,-0.27216,0.00016,24.81886]
[1777680143428,28.47,78253.7,76.3,-0.27182,0.00016,24.80427]
[1777680148487,28.47,78252.91,76.3,-0.2719,0.00016,24.80765]
[1777680148795,28.47,78252.91,76.3,-0.2719,0.00016,24.80765]
[1777680154499,28.46,78245.37,76.3,-0.27302,0.00016,24.85312]
[1777680159534,28.45,78245.09,76.3,-0.27302,0.00016,24.85345]
[1777680164569,28.45,78244.95,76.3,-0.27301,0.00016,24.85285]
[1777680169604,28.44,78240.9,76.3,-0.27361,0.00016,24.87859]
[1777680174638,28.44,78237.54,76.3,-0.2741,0.00016,24.89953]
[1777680179674,28.43,78239.72,76.3,-0.27372,0.00016,24.8829]
[1777680185716,28.43,78240.39,76.3,-0.27357,0.00016,24.87653]
[1777680189744,28.42,78249.8,76.3,-0.27207,0.00016,24.8119]
[1777680190425,28.42,78249.8,76.3,-0.27207,0.00016,24.8119]
[1777680190438,28.42,78249.8,76.3,-0.27207,0.00016,24.8119]
[1777680190529,28.42,78249.8,76.3,-0.27207,0.00016,24.8119]
[1777680190751,28.42,78257.57,76.3,-0.27085,0.00016,24.75887]
[1777680191118,28.42,78257.57,76.3,-0.27085,0.00016,24.75887]
[1777680191250,28.42,78257.57,76.3,-0.27085,0.00016,24.75887]
[1777680192249,28.42,78261.49,76.3,-0.27024,0.00016,24.73192]
[1777680192375,28.42,78261.49,76.3,-0.27024,0.00016,24.73192]
[1777680192765,28.42,78261.52,76.3,-0.27022,0.00016,24.73136]
[1777680193541,28.42,78261.52,76.3,-0.27022,0.00016,24.73136]
[1777680194359,28.42,78261.88,76.3,-0.27016,0.00016,24.72855]
[1777680194779,28.42,78261.79,76.3,-0.27017,0.00016,24.72881]
[1777680199814,28.41,78272.74,76.3,-0.26843,0.00016,24.65226]
[1777680201135,28.41,78272.28,76.3,-0.26849,0.00016,24.65514]
[1777680201962,28.41,78272.28,76.3,-0.26849,0.00016,24.65514]
[1777680201976,28.41,78272.28,76.3,-0.26849,0.00016,24.65514]
[1777680201828,28.41,78275.48,76.3,-0.26799,0.00016,24.6329]
[1777680202018,28.41,78275.48,76.3,-0.26799,0.00016,24.6329]
[1777680202124,28.41,78275.48,76.3,-0.26799,0.00016,24.6329]
[1777680202378,28.41,78275.48,76.3,-0.26799,0.00016,24.6329]
[1777680202414,28.41,78275.48,76.3,-0.26799,0.00016,24.6329]
[1777680202494,28.41,78275.48,76.3,-0.26799,0.00016,24.6329]
[1777680202957,28.41,78287.67,76.3,-0.26609,0.00015,24.5486]
[1777680204191,28.41,78286.63,76.3,-0.26625,0.00015,24.55547]
[1777680205353,28.41,78288.05,76.3,-0.26602,0.00015,24.54535]
[1777680205979,28.4,78288.01,76.3,-0.26602,0.00015,24.54522]
[1777680209614,28.4,78287.82,76.3,-0.26604,0.00015,24.54612]
[1777680209677,28.4,78287.82,76.3,-0.26604,0.00015,24.54612]
[1777680209884,28.4,78287.97,76.3,-0.26599,0.00015,24.54383]
[1777680212674,28.4,78287.9,76.3,-0.26597,0.00015,24.54016]
[1777680212906,28.4,78287.93,76.3,-0.26595,0.00015,24.53963]
[1777680213125,28.4,78287.93,76.3,-0.26595,0.00015,24.53963]
[1777680213190,28.4,78287.93,76.3,-0.26595,0.00015,24.53963]
[1777680215192,28.39,78283.27,76.3,-0.26666,0.00015,24.57126]
[1777680220962,28.39,78278.87,76.3,-0.26731,0.00015,24.59984]
[1777680226002,28.38,78277.35,76.3,-0.26751,0.00016,24.60879]
[1777680231037,28.38,78278.3,76.3,-0.26733,0.00016,24.60074]
[1777680236072,28.38,78279.98,76.3,-0.26704,0.00015,24.58771]
[1777680241282,28.37,78281.89,76.3,-0.26671,0.00015,24.57313]
[1777680248011,28.37,78282.6,76.3,-0.26657,0.00015,24.56689]
[1777680253870,28.36,78282.79,76.3,-0.26652,0.00015,24.56452]
[1777680259233,28.36,78281.01,76.3,-0.26675,0.00015,24.5744]
[1777680265274,28.35,78281.28,76.3,-0.26667,0.00015,24.57092]
[1777680270630,28.35,78282.08,76.3,-0.26652,0.00015,24.56408]
[1777680276098,28.34,78276.7,76.3,-0.2673,0.00016,24.59642]
[1777680278659,28.34,78271.56,76.3,-0.26808,0.00016,24.6309]
[1777680280093,28.34,78270.86,76.3,-0.26819,0.00016,24.63539]
[1777680280822,28.34,78270.86,76.3,-0.26819,0.00016,24.63539]
[1777680281416,28.34,78271.05,76.3,-0.26814,0.00016,24.63348]
[1777680283338,28.34,78270.98,76.3,-0.26815,0.00016,24.63367]
[1777680289208,28.33,78270.98,76.3,-0.26812,0.00016,24.63219]
[1777680294478,28.32,78265.51,76.3,-0.26892,0.00016,24.66758]
[1777680300520,28.32,78266.7,76.3,-0.26869,0.00016,24.65742]
[1777680302620,28.32,78266.79,76.3,-0.26867,0.00016,24.65648]
[1777680302651,28.32,78266.79,76.3,-0.26867,0.00016,24.65648]
[1777680302843,28.32,78266.79,76.3,-0.26867,0.00016,24.65648]
[1777680303060,28.32,78265.93,76.3,-0.2688,0.00016,24.66206]
[1777680304016,28.32,78256.57,76.3,-0.27025,0.00016,24.72579]
[1777680304330,28.32,78256.57,76.3,-0.27025,0.00016,24.72579]
[1777680305169,28.32,78256.12,76.3,-0.27032,0.00016,24.72886]
[1777680306405,28.31,78256.21,76.3,-0.2703,0.00016,24.72804]
[1777680310107,28.31,78254.65,76.3,-0.27053,0.00016,24.73788]
[1777680310177,28.31,78254.65,76.3,-0.27053,0.00016,24.73788]
[1777680315627,28.31,78252.77,76.3,-0.27079,0.00016,24.74928]
[1777680322677,28.3,78249.44,76.3,-0.27127,0.00016,24.77026]
[1777680327781,28.3,78249.8,76.3,-0.2712,0.00016,24.76705]
[1777680333755,28.29,78251.85,76.3,-0.27082,0.00016,24.74769]
[1777680338790,28.29,78251.46,76.3,-0.27085,0.00016,24.74926]
[1777680343825,28.29,78251.75,76.3,-0.27079,0.00016,24.74619]
[1777680348861,28.28,78251.77,76.3,-0.27076,0.00016,24.745]
[1777680353895,28.28,78251.22,76.3,-0.27082,0.00016,24.74752]
[1777680360944,28.27,78251.45,76.3,-0.27075,0.00016,24.74452]
[1777680365979,28.27,78253.01,76.3,-0.27048,0.00016,24.73285]
[1777680372120,28.27,78252.9,76.3,-0.27049,0.00016,24.73304]
[1777680378343,28.26,78245.51,76.3,-0.27161,0.00016,24.78194]
[1777680383463,28.26,78246.07,76.3,-0.27149,0.00016,24.77663]
[1777680384486,28.26,78245.99,76.3,-0.2715,0.00016,24.77692]
[1777680390150,28.25,78240.72,76.3,-0.2723,0.00016,24.81151]
[1777680396192,28.25,78240.72,76.3,-0.27225,0.00016,24.80667]
[1777680401228,28.25,78245.72,76.3,-0.27144,0.00016,24.77152]
[1777680408545,28.24,78243.06,76.3,-0.27185,0.00016,24.7891]
[1777680409048,28.24,78243.06,76.3,-0.27185,0.00016,24.7891]
[1777680415119,28.24,78245.25,76.3,-0.27146,0.00016,24.7723]
[1777680424389,28.23,78244.78,76.3,-0.27148,0.00016,24.77322]
[1777680426443,28.23,78244.78,76.3,-0.27148,0.00016,24.77322]
[1777680432444,28.23,78244.63,76.3,-0.27147,0.00016,24.77248]
[1777680437479,28.22,78246.44,76.3,-0.27116,0.00016,24.75899]
[1777680442518,28.22,78246.96,76.3,-0.27106,0.00016,24.7544]
[1777680447553,28.22,78244.52,76.3,-0.27142,0.00016,24.77005]
[1777680452587,28.21,78243.66,76.3,-0.27151,0.00016,24.7713]
[1777680457623,28.21,78242.61,76.3,-0.27165,0.00016,24.77734]
[1777680462658,28.2,78242.56,76.3,-0.27163,0.00016,24.77654]
[1777680467692,28.2,78243.79,76.3,-0.27141,0.00016,24.76703]
[1777680472731,28.2,78243.89,76.3,-0.27137,0.00016,24.76532]
[1777680477766,28.19,78243.74,76.3,-0.27137,0.00016,24.76528]
[1777680481363,28.19,78242.33,76.3,-0.27158,0.00016,24.77407]
[1777680486829,28.19,78239.96,76.3,-0.27193,0.00016,24.78928]
[1777680492871,28.18,78239.79,76.3,-0.27193,0.00016,24.78928]
[1777680497907,28.18,78239.8,76.3,-0.27191,0.00016,24.78827]
[1777680502943,28.18,78237.25,76.3,-0.27229,0.00016,24.80471]
[1777680507978,28.18,78238.47,76.3,-0.27207,0.00016,24.79539]
[1777680510298,28.17,78242.37,76.3,-0.27145,0.00016,24.76835]
[1777680511223,28.17,78242.37,76.3,-0.27145,0.00016,24.76835]
[1777680511981,28.17,78242.91,76.3,-0.27136,0.00016,24.76448]
[1777680514827,28.17,78242.76,76.3,-0.27135,0.00016,24.76139]
[1777680521070,28.17,78243.17,76.3,-0.27126,0.00016,24.75753]
[1777680526106,28.17,78240.37,76.3,-0.27169,0.00016,24.77588]
[1777680531141,28.16,78240.71,76.3,-0.27162,0.00016,24.77273]
[1777680536176,28.16,78240.48,76.3,-0.27163,0.00016,24.77348]
[1777680538195,28.16,78240.26,76.3,-0.27166,0.00016,24.77482]
[1777680540277,28.16,78239.57,76.3,-0.27177,0.00016,24.77921]
[1777680543332,28.16,78237.47,76.3,-0.27208,0.00016,24.7929]
[1777680544227,28.16,78237.47,76.3,-0.27208,0.00016,24.7929]
[1777680550276,28.15,78239.63,76.3,-0.27172,0.00016,24.77696]
[1777680555311,28.15,78239.61,76.3,-0.2717,0.00016,24.77629]
[1777680564376,28.14,78237.04,76.3,-0.27207,0.00016,24.79231]
[1777680570418,28.14,78238.73,76.3,-0.27178,0.00016,24.77976]
[1777680571440,28.14,78238.73,76.3,-0.27178,0.00016,24.77976]
[1777680579155,28.14,78238.96,76.3,-0.27171,0.00016,24.77377]
[1777680585328,28.14,78238.1,76.3,-0.27182,0.00016,24.77859]
[1777680586991,28.13,78237.31,76.3,-0.27194,0.00016,24.78369]
[1777680587605,28.13,78235.93,76.3,-0.27215,0.00016,24.79297]
[1777680592316,28.13,78232.6,76.3,-0.27266,0.00016,24.81505]
[1777680592354,28.13,78232.6,76.3,-0.27266,0.00016,24.81505]
[1777680592392,28.13,78232.6,76.3,-0.27266,0.00016,24.81505]
[1777680592781,28.13,78243.99,76.3,-0.27086,0.00016,24.73669]
[1777680596742,28.13,78245.84,76.3,-0.27056,0.00016,24.72358]
[1777680596903,28.13,78245.84,76.3,-0.27056,0.00016,24.72358]
[1777680602211,28.13,78252.99,76.3,-0.26942,0.00016,24.67379]
[1777680602459,28.13,78252.97,76.3,-0.26942,0.00016,24.67375]
[1777680604226,28.13,78252.84,76.3,-0.26944,0.00016,24.67465]
[1777680604234,28.13,78242.28,76.3,-0.27109,0.00016,24.74697]
[1777680611705,28.12,78241.05,76.3,-0.27127,0.00016,24.75442]
[1777680616740,28.12,78241.79,76.3,-0.27114,0.00016,24.7487]
[1777680623789,28.12,78243.85,76.3,-0.27079,0.00016,24.73376]
[1777680628824,28.12,78241.79,76.3,-0.27111,0.00016,24.74732]
[1777680633859,28.11,78242.02,76.3,-0.27104,0.00016,24.74162]
[1777680640138,28.11,78241.9,76.3,-0.27105,0.00016,24.7422]
[1777680645942,28.11,78241.84,76.3,-0.27103,0.00016,24.74141]
[1777680649027,28.11,78241.88,76.3,-0.27102,0.00016,24.7409]
[1777680650576,28.11,78252.27,76.3,-0.26938,0.00016,24.66913]
[1777680656533,28.11,78257.96,76.3,-0.26847,0.00016,24.62927]
[1777680663061,28.1,78255.2,76.3,-0.26889,0.00016,24.64756]
[1777680665691,28.1,78248.12,76.3,-0.27,0.00016,24.69608]
[1777680671118,28.1,78239.86,76.3,-0.27128,0.00016,24.75219]
[1777680676153,28.1,78240.31,76.3,-0.27119,0.00016,24.7483]
[1777680681188,28.09,78242.31,76.3,-0.27086,0.00016,24.7336]
[1777680687230,28.09,78242.64,76.3,-0.27079,0.00016,24.73047]
[1777680694279,28.09,78242.3,76.3,-0.2708,0.00016,24.72831]
[1777680699317,28.09,78241.99,76.3,-0.27083,0.00016,24.72972]
[1777680700159,28.09,78241.99,76.3,-0.27083,0.00016,24.72972]
[1777680709388,28.08,78240.61,76.3,-0.27102,0.00016,24.73796]
[1777680714423,28.08,78240.28,76.3,-0.27106,0.00016,24.73961]
[1777680719327,28.08,78239.05,76.3,-0.27124,0.00016,24.74757]
[1777680724493,28.08,78234.9,76.3,-0.27188,0.00016,24.77517]
[1777680731543,28.07,78235.8,76.3,-0.27171,0.00016,24.76794]
[1777680736577,28.07,78234.12,76.3,-0.27196,0.00016,24.77873]
[1777680739601,28.07,78232.58,76.3,-0.2722,0.00016,24.78897]
[1777680739612,28.07,78232.58,76.3,-0.2722,0.00016,24.78897]
[1777680739778,28.07,78232.58,76.3,-0.2722,0.00016,24.78897]
[1777680740018,28.07,78232.58,76.3,-0.2722,0.00016,24.78897]
[1777680740278,28.07,78232.41,76.3,-0.27222,0.00016,24.78997]
[1777680740606,28.07,78223.11,76.3,-0.2737,0.00016,24.85354]
[1777680745641,28.07,78221.96,76.3,-0.27387,0.00016,24.86092]
[1777680751683,28.07,78221.78,76.3,-0.27387,0.00016,24.85801]
[1777680756719,28.06,78224.02,76.3,-0.2735,0.00016,24.84213]
[1777680762760,28.06,78223.56,76.3,-0.27356,0.00016,24.8446]
[1777680768802,28.06,78223.26,76.3,-0.27359,0.00016,24.84587]
[1777680773873,28.06,78220.31,76.3,-0.27404,0.00016,24.86537]
[1777680774133,28.06,78220.31,76.3,-0.27404,0.00016,24.86537]
[1777680774234,28.06,78219.33,76.3,-0.27419,0.00016,24.87189]
[1777680775181,28.06,78219.33,76.3,-0.27419,0.00016,24.87189]
[1777680776541,28.06,78212.97,76.3,-0.2752,0.00016,24.91505]
[1777680781852,28.05,78209.71,76.3,-0.27571,0.00016,24.93661]
[1777680786928,28.05,78207.41,76.3,-0.27607,0.00016,24.9516]
[1777680788185,28.05,78207.41,76.3,-0.27607,0.00016,24.9516]
[1777680794984,28.05,78206.51,76.3,-0.27619,0.00016,24.95688]
[1777680800021,28.05,78206.3,76.3,-0.27622,0.00016,24.95784]
[1777680801792,28.05,78206.57,76.3,-0.27617,0.00016,24.95592]
[1777680802427,28.05,78206.57,76.3,-0.27617,0.00016,24.95592]
[1777680803052,28.05,78206.58,76.3,-0.27616,0.00016,24.95569]
[1777680805669,28.05,78206.29,76.3,-0.27621,0.00016,24.95748]
[1777680811096,28.04,78206.2,76.3,-0.27619,0.00016,24.95413]
[1777680816132,28.04,78205.01,76.3,-0.27637,0.00016,24.96181]
[1777680823181,28.04,78205.21,76.3,-0.27633,0.00016,24.95992]
[1777680830230,28.04,78210.58,76.3,-0.27546,0.00016,24.92314]
[1777680835265,28.04,78210.53,76.3,-0.27547,0.00016,24.92331]
[1777680840300,28.04,78210.73,76.3,-0.27543,0.00016,24.92181]
[1777680842722,28.04,78209.89,76.3,-0.27556,0.00016,24.92744]
[1777680843927,28.04,78208.68,76.3,-0.27576,0.00016,24.93561]
[1777680844590,28.04,78208.68,76.3,-0.27576,0.00016,24.93561]
[1777680845171,28.04,78208.41,76.3,-0.2758,0.00016,24.93736]
[1777680845959,28.04,78208.66,76.3,-0.27576,0.00016,24.93567]
[1777680849319,28.04,78208.77,76.3,-0.27574,0.00016,24.93474]
[1777680849420,28.04,78208.77,76.3,-0.27573,0.00016,24.9347]
[1777680856412,28.03,78208.69,76.3,-0.27573,0.00016,24.93429]
[1777680856846,28.03,78208.69,76.3,-0.27573,0.00016,24.93429]
[1777680857419,28.03,78206.05,76.3,-0.27615,0.00016,24.95213]
[1777680859450,28.03,78205.92,76.3,-0.27617,0.00016,24.95295]
[1777680864798,28.03,78201.2,76.3,-0.27691,0.00016,24.98442]
[1777680870654,28.03,78198.66,76.3,-0.27731,0.00016,25.00099]
[1777680872627,28.03,78199.26,76.3,-0.27718,0.00016,24.99319]
[1777680872631,28.03,78199.26,76.3,-0.27718,0.00016,24.99319]
[1777680875210,28.03,78199.08,76.3,-0.2772,0.00016,24.99399]
[1777680876757,28.03,78199.08,76.3,-0.2772,0.00016,24.99399]
[1777680876858,28.03,78199.08,76.3,-0.2772,0.00016,24.99373]
[1777680882593,28.03,78200.58,76.3,-0.27694,0.00016,24.98284]
[1777680882685,28.03,78200.58,76.3,-0.27694,0.00016,24.98284]
[1777680889643,28.02,78199.92,76.3,-0.27702,0.00016,24.98626]
[1777680895675,28.02,78199.9,76.3,-0.27701,0.00016,24.98577]
[1777680900779,28.02,78199.22,76.3,-0.27709,0.00016,24.98924]
[1777680905814,28.01,78199.27,76.3,-0.27707,0.00016,24.98804]
[1777680911492,28.01,78199.27,76.3,-0.27705,0.00016,24.98734]
[1777680916891,28.01,78199.29,76.3,-0.27702,0.00016,24.986]
[1777680921926,28.0,78200.77,76.3,-0.27676,0.00016,24.97518]
[1777680926961,28.0,78200.64,76.3,-0.27677,0.00016,24.97521]
[1777680931996,28.0,78198.51,76.3,-0.27707,0.00016,24.98522]
[1777680940874,28.0,78198.73,76.3,-0.27702,0.00016,24.98301]
[1777680946821,27.99,78198.35,76.3,-0.27704,0.00016,24.98398]
[1777680952136,27.99,78198.17,76.3,-0.27704,0.00016,24.98392]
[1777680957171,27.98,78198.54,76.3,-0.27696,0.00016,24.98052]
[1777680962205,27.98,78195.79,76.3,-0.27738,0.00016,24.9982]
[1777680969255,27.98,78198.14,76.3,-0.27698,0.00016,24.98113]
[1777680974289,27.97,78198.04,76.3,-0.27698,0.00016,24.98117]
[1777680975627,27.97,78198.04,76.3,-0.27698,0.00016,24.98117]
[1777680978144,27.97,78198.12,76.3,-0.27696,0.00016,24.98041]
[1777680983353,27.97,78197.9,76.3,-0.27698,0.00016,24.98133]
[1777680988388,27.97,78196.88,76.3,-0.27714,0.00016,24.98779]
[1777680995437,27.97,78195.19,76.3,-0.27738,0.00016,24.99512]
[1777681000472,27.97,78195.55,76.3,-0.27731,0.00016,24.99232]
[1777681004324,27.97,78194.85,76.3,-0.27742,0.00016,24.99692]
[1777681004738,27.97,78194.85,76.3,-0.27742,0.00016,24.99692]
[1777681004932,27.97,78194.8,76.3,-0.27742,0.00016,24.99707]
[1777681010175,27.97,78187.66,76.3,-0.27857,0.00016,25.04511]
[1777681015577,27.96,78187.65,76.3,-0.27855,0.00016,25.0444]
[1777681019933,27.96,78189.58,76.3,-0.27823,0.00016,25.03099]
[1777681019987,27.96,78189.58,76.3,-0.27823,0.00016,25.03099]
[1777681020202,27.96,78189.58,76.3,-0.27823,0.00016,25.03099]
[1777681020229,27.96,78189.58,76.3,-0.27823,0.00016,25.03099]
[1777681020580,27.96,78189.58,76.3,-0.27823,0.00016,25.03099]
[1777681020612,27.96,78181.52,76.3,-0.27953,0.00016,25.085]
[1777681021347,27.96,78181.52,76.3,-0.27953,0.00016,25.085]
[1777681022092,27.96,78181.16,76.3,-0.27958,0.00016,25.08738]
[1777681025224,27.96,78178.23,76.3,-0.28005,0.00016,25.10691]
[1777681031690,27.96,78178.92,76.3,-0.27993,0.00016,25.10195]
[1777681036727,27.96,78179.39,76.3,-0.27985,0.00016,25.09858]
[1777681039667,27.96,78179.39,76.3,-0.27985,0.00016,25.09858]
[1777681039671,27.96,78179.39,76.3,-0.27985,0.00016,25.09858]
[1777681039698,27.96,78179.39,76.3,-0.27985,0.00016,25.09858]
[1777681039706,27.96,78179.39,76.3,-0.27985,0.00016,25.09858]
[1777681042787,27.96,78173.34,76.3,-0.28083,0.00016,25.13878]
[1777681047804,27.96,78173.07,76.3,-0.28086,0.00016,25.14013]
[1777681052839,27.95,78167.91,76.3,-0.28166,0.00016,25.17054]
[1777681057874,27.95,78168.17,76.3,-0.2816,0.00016,25.16812]
[1777681064834,27.95,78168.6,76.3,-0.28152,0.00016,25.16481]
[1777681067910,27.95,78164.86,76.3,-0.28211,0.00016,25.18887]
[1777681069761,27.95,78164.79,76.3,-0.28211,0.00016,25.18895]
[1777681069791,27.94,78163.85,76.3,-0.28226,0.00016,25.19479]
[1777681071375,27.94,78164.37,76.3,-0.28217,0.00016,25.19121]
[1777681071381,27.94,78164.37,76.3,-0.28217,0.00016,25.19121]
[1777681071747,27.94,78164.37,76.3,-0.28217,0.00016,25.19121]
[1777681071960,27.94,78166.17,76.3,-0.28187,0.00016,25.17913]
[1777681071998,27.94,78166.17,76.3,-0.28187,0.00016,25.17913]
[1777681072723,27.94,78177.47,76.3,-0.28004,0.00016,25.10358]
[1777681077741,27.94,78182.06,76.3,-0.27929,0.00016,25.07241]
[1777681083052,27.94,78184.09,76.3,-0.27896,0.00016,25.05851]
[1777681087899,27.94,78183.99,76.3,-0.27897,0.00016,25.05905]
[1777681097150,27.94,78185.13,76.3,-0.27879,0.00016,25.05141]
[1777681102185,27.94,78185.06,76.3,-0.2788,0.00016,25.05197]
[1777681107220,27.94,78184.77,76.3,-0.27885,0.00016,25.05401]
[1777681112255,27.94,78183.9,76.3,-0.27897,0.00016,25.05646]
[1777681117290,27.94,78186.19,76.3,-0.27861,0.00016,25.04111]
[1777681122343,27.94,78186.19,76.3,-0.27861,0.00016,25.04125]
[1777681130381,27.94,78186.83,76.3,-0.27851,0.00016,25.03716]
[1777681140451,27.94,78186.98,76.3,-0.27849,0.00016,25.03642]
[1777681146492,27.94,78186.81,76.3,-0.27852,0.00016,25.03771]
[1777681154549,27.95,78190.01,76.3,-0.27802,0.00016,25.01641]
[1777681159584,27.95,78193.43,76.3,-0.27747,0.00016,24.9936]
[1777681164619,27.95,78195.37,76.3,-0.27717,0.00016,24.98093]
[1777681171667,27.95,78195.32,76.3,-0.27718,0.00016,24.97852]
[1777681176702,27.95,78194.07,76.3,-0.27739,0.00016,24.98753]
[1777681181769,27.95,78193.58,76.3,-0.27748,0.00016,24.99135]
[1777681183072,27.95,78189.1,76.3,-0.2782,0.00016,25.0217]
[1777681183886,27.95,78189.1,76.3,-0.2782,0.00016,25.0217]
[1777681183954,27.95,78189.1,76.3,-0.2782,0.00016,25.0217]
[1777681183930,27.95,78176.7,76.3,-0.2802,0.00016,25.10499]
[1777681184587,27.95,78176.7,76.3,-0.2802,0.00016,25.10499]
[1777681185306,27.95,78174.74,76.3,-0.28052,0.00016,25.11811]
[1777681190802,27.95,78174.25,76.3,-0.2806,0.00016,25.1214]
[1777681193124,27.95,78174.25,76.3,-0.2806,0.00016,25.1214]
[1777681193822,27.95,78182.99,76.3,-0.27919,0.00016,25.06284]
[1777681198859,27.96,78191.51,76.3,-0.27783,0.00016,25.00593]
[1777681203894,27.96,78191.3,76.3,-0.27787,0.00016,25.00788]
[1777681212957,27.96,78192.61,76.3,-0.27768,0.00016,25.00009]
[1777681213837,27.96,78192.61,76.3,-0.27768,0.00016,25.00009]
[1777681213964,27.96,78192.45,76.3,-0.27771,0.00016,25.00129]
[1777681217953,27.96,78192.77,76.3,-0.27767,0.00016,24.99956]
[1777681217992,27.96,78192.63,76.3,-0.2777,0.00016,25.00065]
[1777681221942,27.96,78193.13,76.3,-0.27762,0.00016,24.99752]
[1777681229624,27.97,78193.25,76.3,-0.27761,0.00016,24.99719]
[1777681237126,27.97,78193.3,76.3,-0.2776,0.00016,24.99402]
[1777681242161,27.97,78193.47,76.3,-0.27758,0.00016,24.99317]
[1777681250216,27.97,78193.31,76.3,-0.27762,0.00016,24.99473]
[1777681256259,27.97,78195.61,76.3,-0.27726,0.00016,24.97961]
[1777681262428,27.97,78195.5,76.3,-0.27728,0.00016,24.98058]
[1777681268343,27.97,78194.19,76.3,-0.2775,0.00016,24.98998]
[1777681269878,27.97,78194.19,76.3,-0.2775,0.00016,24.98998]
[1777681279420,27.98,78193.27,76.3,-0.27767,0.00016,24.99683]
[1777681287980,27.98,78194.01,76.3,-0.27755,0.00016,24.99204]
[1777681293518,27.98,78195.32,76.3,-0.27733,0.00016,24.98028]
[1777681294970,27.98,78195.32,76.3,-0.27733,0.00016,24.98028]
[1777681295041,27.98,78195.29,76.3,-0.27734,0.00016,24.98061]
[1777681298445,27.98,78195.67,76.3,-0.27728,0.00016,24.97798]
[1777681299874,27.98,78195.67,76.3,-0.27728,0.00016,24.97796]
[1777681299952,27.98,78195.67,76.3,-0.27728,0.00016,24.97796]
[1777681300375,27.98,78197.84,76.3,-0.27693,0.00016,24.96312]
[1777681300871,27.98,78206.78,76.3,-0.27549,0.00016,24.90246]
[1777681305177,27.98,78210.59,76.3,-0.27488,0.00016,24.87653]
[1777681307848,27.98,78211.31,76.3,-0.27477,0.00016,24.87164]
[1777681308654,27.98,78211.04,76.3,-0.27481,0.00016,24.8735]
[1777681308704,27.98,78211.04,76.3,-0.27481,0.00016,24.8735]
[1777681308722,27.98,78211.04,76.3,-0.27481,0.00016,24.8735]
[1777681308792,27.98,78211.41,76.3,-0.27475,0.00016,24.87098]
[1777681309767,27.98,78211.41,76.3,-0.27475,0.00016,24.87098]
[1777681311307,27.98,78216.98,76.3,-0.27386,0.00016,24.833]
[1777681312305,27.98,78222.23,76.3,-0.27303,0.00016,24.79709]
[1777681312650,27.98,78225.51,76.3,-0.27251,0.00016,24.77467]
[1777681313176,27.98,78225.51,76.3,-0.27251,0.00016,24.77467]
[1777681313585,27.98,78225.51,76.3,-0.27251,0.00016,24.77467]
[1777681317636,27.98,78228.95,76.3,-0.27196,0.00016,24.75091]
[1777681317993,27.98,78228.95,76.3,-0.27196,0.00016,24.75091]
[1777681325742,27.98,78230.44,76.3,-0.27171,0.00016,24.7402]
[1777681330777,27.98,78230.66,76.3,-0.27167,0.00016,24.73846]
[1777681335812,27.98,78225.69,76.3,-0.27246,0.00016,24.77251]
[1777681336856,27.98,78225.69,76.3,-0.27246,0.00016,24.77251]
[1777681340117,27.98,78226.09,76.3,-0.27239,0.00016,24.76966]
[1777681342064,27.98,78226.27,76.3,-0.27236,0.00016,24.76831]
[1777681347895,27.98,78229.33,76.3,-0.27187,0.00016,24.74714]
[1777681352931,27.98,78229.48,76.3,-0.27183,0.00016,24.74268]
[1777681358973,27.98,78227.52,76.3,-0.27214,0.00016,24.75623]
[1777681362156,27.98,78227.89,76.3,-0.27208,0.00016,24.75371]
[1777681362705,27.98,78228.04,76.3,-0.27206,0.00016,24.75272]
[1777681363001,27.98,78228.09,76.3,-0.27205,0.00016,24.75238]
[1777681364116,27.98,78228.09,76.3,-0.27205,0.00016,24.75238]
[1777681366838,27.98,78227.81,76.3,-0.2721,0.00016,24.75434]
[1777681372064,27.98,78227.75,76.3,-0.27211,0.00016,24.75485]
[1777681376898,27.98,78228.31,76.3,-0.27202,0.00016,24.75105]
[1777681376926,27.98,78228.31,76.3,-0.27202,0.00016,24.7511]
[1777681382134,27.98,78221.74,76.3,-0.27307,0.00016,24.79623]
[1777681385776,27.98,78227.34,76.3,-0.27218,0.00016,24.75777]
[1777681391157,27.98,78227.32,76.3,-0.27219,0.00016,24.75833]
[1777681398467,27.98,78227.68,76.3,-0.27215,0.00016,24.75638]
[1777681401180,27.98,78227.68,76.3,-0.27215,0.00016,24.75671]
[1777681402375,27.98,78228.68,76.3,-0.272,0.00016,24.75015]
[1777681403529,27.98,78229.53,76.3,-0.27187,0.00016,24.74441]
[1777681403557,27.98,78233.15,76.3,-0.2713,0.00016,24.7196]
[1777681409479,27.98,78236.03,76.3,-0.27084,0.00016,24.70003]
[1777681410908,27.98,78236.03,76.3,-0.27085,0.00016,24.7001]
[1777681411141,27.98,78236.03,76.3,-0.27085,0.00016,24.7001]
[1777681411189,27.98,78236.03,76.3,-0.27085,0.00016,24.7001]
[1777681411164,27.98,78237.83,76.3,-0.27054,0.00016,24.68429]
[1777681416433,27.98,78243.38,76.3,-0.26967,0.00016,24.64594]
[1777681421180,27.98,78243.12,76.3,-0.26971,0.00016,24.64777]
[1777681426449,27.99,78247.35,76.3,-0.26904,0.00016,24.61859]
[1777681430929,27.99,78247.38,76.3,-0.26904,0.00016,24.61848]
[1777681437013,27.99,78254.04,76.3,-0.26799,0.00016,24.57206]
[1777681438358,27.99,78256.52,76.3,-0.26759,0.00016,24.55477]
[1777681439904,27.99,78257.91,76.3,-0.26738,0.00016,24.54506]
[1777681445066,27.99,78254.63,76.3,-0.2679,0.00016,24.56822]
[1777681449446,27.99,78255.78,76.3,-0.26772,0.00016,24.56054]
[1777681449458,27.99,78255.78,76.3,-0.26772,0.00016,24.56054]
[1777681449595,27.99,78255.78,76.3,-0.26772,0.00016,24.56054]
[1777681450506,27.99,78258.46,76.3,-0.2673,0.00016,24.5419]
[1777681450949,27.99,78258.46,76.3,-0.2673,0.00016,24.5419]
[1777681451016,27.99,78261.61,76.3,-0.26681,0.00016,24.51997]
[1777681451496,27.99,78261.61,76.3,-0.26681,0.00016,24.51997]
[1777681452244,27.99,78261.61,76.3,-0.26681,0.00016,24.51997]
[1777681453005,27.99,78264.42,76.3,-0.26637,0.00016,24.50029]
[1777681453463,27.99,78265.4,76.3,-0.26621,0.00016,24.49327]
[1777681453566,27.99,78265.4,76.3,-0.26621,0.00016,24.49327]
[1777681455982,27.99,78265.94,76.3,-0.26612,0.00016,24.48941]
[1777681461947,27.99,78268.6,76.3,-0.2657,0.00016,24.47027]
[1777681463022,27.99,78268.6,76.3,-0.26569,0.00016,24.47009]
[1777681464236,27.98,78287.89,76.3,-0.26267,0.00016,24.33382]
[1777681466939,27.98,78290.14,76.3,-0.26232,0.00016,24.31786]
[1777681466943,27.98,78290.14,76.3,-0.26232,0.00016,24.31786]
[1777681467375,27.98,78290.21,76.3,-0.26231,0.00016,24.31736]
[1777681468062,27.98,78290.21,76.3,-0.26231,0.00016,24.31736]
[1777681468097,27.98,78290.8,76.3,-0.26221,0.00016,24.31319]
[1777681473212,27.98,78290.96,76.3,-0.26216,0.00016,24.30824]
[1777681473219,27.98,78290.96,76.3,-0.26216,0.00016,24.30824]
[1777681473290,27.98,78291.82,76.3,-0.26202,0.00016,24.30195]
[1777681474584,27.98,78291.97,76.3,-0.262,0.00016,24.30088]
[1777681475180,27.98,78291.97,76.3,-0.262,0.00016,24.30088]
[1777681475817,27.98,78292.1,76.3,-0.26198,0.00016,24.29979]
[1777681476286,27.98,78292.1,76.3,-0.26198,0.00016,24.29979]
[1777681477688,27.98,78292.8,76.3,-0.26187,0.00016,24.29473]
[1777681477693,27.98,78292.8,76.3,-0.26187,0.00016,24.29473]
[1777681480992,27.98,78293.96,76.3,-0.26168,0.00016,24.28627]
[1777681484747,27.98,78294.0,76.3,-0.26167,0.00016,24.28574]
[1777681485863,27.98,78303.58,76.3,-0.26018,0.00016,24.21733]
[1777681486494,27.98,78303.58,76.3,-0.26018,0.00016,24.21733]
[1777681486621,27.98,78303.58,76.3,-0.26018,0.00016,24.21733]
[1777681488614,27.98,78308.48,76.3,-0.25941,0.00016,24.18222]
[1777681491615,27.98,78309.24,76.3,-0.2593,0.00016,24.17691]
[1777681493225,27.98,78309.43,76.3,-0.25927,0.00016,24.17558]
[1777681495985,27.98,78310.19,76.3,-0.25916,0.00016,24.17031]
[1777681497348,27.98,78315.06,76.3,-0.2584,0.00015,24.13548]
[1777681502488,27.98,78308.57,76.3,-0.25942,0.00016,24.18244]
[1777681509230,27.98,78308.28,76.3,-0.25947,0.00016,24.18474]
[1777681515068,27.98,78304.82,76.3,-0.26001,0.00016,24.20976]
[1777681522117,27.98,78305.1,76.3,-0.25997,0.00016,24.20782]
[1777681529339,27.99,78305.27,76.3,-0.25994,0.00016,24.20665]
[1777681535207,27.99,78305.82,76.3,-0.25984,0.00016,24.1993]
[1777681541430,27.99,78305.57,76.3,-0.25988,0.00016,24.20115]
[1777681541457,27.99,78305.57,76.3,-0.25988,0.00016,24.20115]
[1777681542196,27.99,78305.57,76.3,-0.25988,0.00016,24.20115]
[1777681542925,27.99,78301.11,76.3,-0.26057,0.00016,24.23309]
[1777681548300,27.99,78298.12,76.3,-0.26103,0.00016,24.25422]
[1777681553335,27.98,78298.66,76.3,-0.26095,0.00016,24.25023]
[1777681553724,27.98,78298.66,76.3,-0.26095,0.00016,24.25023]
[1777681556593,27.98,78305.35,76.3,-0.25991,0.00016,24.20251]
[1777681560578,27.99,78305.59,76.3,-0.25987,0.00016,24.20091]
[1777681566426,27.99,78308.35,76.3,-0.25945,0.00016,24.18146]
[1777681571461,27.99,78308.15,76.3,-0.25949,0.00016,24.18313]
[1777681576496,27.99,78310.69,76.3,-0.2591,0.00016,24.16515]
[1777681577740,27.99,78310.69,76.3,-0.2591,0.00016,24.16515]
[1777681583425,27.99,78318.91,76.3,-0.25783,0.00015,24.10627]
[1777681584019,27.99,78318.91,76.3,-0.25783,0.00015,24.10627]
[1777681589588,27.99,78322.26,76.3,-0.25731,0.00015,24.08226]
[1777681590991,27.99,78322.26,76.3,-0.25731,0.00015,24.08226]
[1777681592151,27.99,78323.86,76.3,-0.25705,0.00015,24.0672]
[1777681592376,27.99,78323.86,76.3,-0.25705,0.00015,24.0672]
[1777681592253,27.99,78324.72,76.3,-0.25691,0.00015,24.06108]
[1777681592834,27.99,78324.72,76.3,-0.25691,0.00015,24.06108]
[1777681593049,27.99,78324.72,76.3,-0.25691,0.00015,24.06108]
[1777681593375,27.99,78324.72,76.3,-0.25691,0.00015,24.06108]
[1777681593408,27.99,78325.05,76.3,-0.25686,0.00015,24.05874]
[1777681594033,27.99,78325.05,76.3,-0.25686,0.00015,24.05874]
[1777681594083,27.99,78325.05,76.3,-0.25686,0.00015,24.05874]
[1777681594389,27.99,78325.05,76.3,-0.25686,0.00015,24.05874]
[1777681594436,27.99,78326.84,76.3,-0.25659,0.00015,24.04587]
[1777681594465,27.99,78326.84,76.3,-0.25659,0.00015,24.04587]
[1777681594480,27.99,78326.84,76.3,-0.25659,0.00015,24.04587]
[1777681594637,27.99,78326.84,76.3,-0.25659,0.00015,24.04587]
[1777681594775,27.99,78337.91,76.3,-0.25489,0.00015,23.96576]
[1777681598046,27.99,78339.63,76.3,-0.25462,0.00015,23.95325]
[1777681599530,27.99,78339.63,76.3,-0.25462,0.00015,23.95328]
[1777681599996,27.99,78339.63,76.3,-0.25462,0.00015,23.95328]
[1777681600001,27.99,78339.63,76.3,-0.25462,0.00015,23.95328]
[1777681600098,27.99,78342.07,76.3,-0.25425,0.00015,23.93555]
[1777681602175,27.99,78343.76,76.3,-0.25399,0.00015,23.92329]
[1777681602312,27.99,78343.76,76.3,-0.25399,0.00015,23.92329]
[1777681603850,27.99,78345.38,76.3,-0.25374,0.00015,23.91141]
[1777681604118,27.99,78345.38,76.3,-0.25374,0.00015,23.91141]
[1777681604145,27.99,78345.65,76.3,-0.2537,0.00015,23.90941]
[1777681607290,27.99,78351.89,76.3,-0.25274,0.00015,23.86398]
[1777681608448,27.99,78352.28,76.3,-0.25268,0.00015,23.8612]
[1777681608721,27.99,78350.45,76.3,-0.25296,0.00015,23.87461]
[1777681612477,27.99,78348.33,76.3,-0.25328,0.00015,23.88984]
[1777681612983,27.99,78345.35,76.3,-0.25374,0.00015,23.91147]
[1777681614520,27.99,78341.62,76.3,-0.25431,0.00015,23.93861]
[1777681616477,27.99,78339.69,76.3,-0.25461,0.00015,23.95259]
[1777681621812,27.99,78339.26,76.3,-0.25467,0.00015,23.95552]
[1777681624491,27.99,78339.06,76.3,-0.2547,0.00015,23.95689]
[1777681629868,27.99,78339.4,76.3,-0.25465,0.00015,23.9545]
[1777681634903,27.99,78338.96,76.3,-0.25472,0.00015,23.95778]
[1777681638964,27.99,78337.75,76.3,-0.2549,0.00015,23.96656]
[1777681639103,27.99,78337.75,76.3,-0.2549,0.00015,23.96656]
[1777681639170,27.99,78337.75,76.3,-0.2549,0.00015,23.96656]
[1777681640256,27.99,78337.88,76.3,-0.25488,0.00015,23.96562]
[1777681640487,27.99,78325.4,76.3,-0.2568,0.00015,24.05582]
[1777681642142,27.99,78323.37,76.3,-0.25712,0.00015,24.07046]
[1777681643286,27.99,78322.66,76.3,-0.25722,0.00015,24.07557]
[1777681643345,27.99,78323.0,76.3,-0.25717,0.00015,24.0731]
[1777681648389,27.99,78323.09,76.3,-0.25715,0.00015,24.07206]
[1777681651725,27.99,78322.93,76.3,-0.25717,0.00015,24.07282]
[1777681657112,27.98,78322.37,76.3,-0.25722,0.00015,24.0725]
[1777681657207,27.98,78322.37,76.3,-0.25722,0.00015,24.0725]
[1777681657383,27.98,78321.87,76.3,-0.25729,0.00015,24.07582]
[1777681659563,27.98,78315.94,76.3,-0.2582,0.00015,24.11846]
[1777681660025,27.98,78315.94,76.3,-0.2582,0.00015,24.11846]
[1777681662825,27.98,78309.57,76.3,-0.25918,0.00016,24.1639]
[1777681667615,27.98,78311.6,76.3,-0.25886,0.00016,24.14885]
[1777681668136,27.98,78311.81,76.3,-0.25882,0.00016,24.14711]
[1777681669034,27.98,78311.81,76.3,-0.25882,0.00016,24.14711]
[1777681670456,27.98,78311.43,76.3,-0.25888,0.00016,24.14977]
[1777681670492,27.98,78311.43,76.3,-0.25888,0.00016,24.14977]
[1777681670557,27.98,78311.43,76.3,-0.25888,0.00016,24.14977]
[1777681672031,27.98,78306.75,76.3,-0.25961,0.00016,24.18331]
[1777681673312,27.98,78305.88,76.3,-0.25974,0.00016,24.18954]
[1777681674672,27.98,78306.34,76.3,-0.25967,0.00016,24.18618]
[1777681676385,27.98,78306.37,76.3,-0.25966,0.00016,24.18592]
[1777681681449,27.98,78306.19,76.3,-0.25968,0.00016,24.18692]
[1777681682207,27.98,78303.89,76.3,-0.26004,0.00016,24.20332]
[1777681688164,27.98,78302.51,76.3,-0.26025,0.00016,24.21277]
[1777681690227,27.98,78302.33,76.3,-0.26027,0.00016,24.21379]
[1777681691069,27.98,78299.98,76.3,-0.26063,0.00016,24.23048]
[1777681691627,27.98,78295.33,76.3,-0.26135,0.00016,24.26352]
[1777681696970,27.97,78292.74,76.3,-0.26174,0.00016,24.28119]
[1777681702375,27.97,78286.63,76.3,-0.26267,0.00016,24.32342]
[1777681704492,27.97,78286.63,76.3,-0.26267,0.00016,24.32342]
[1777681705396,27.97,78286.05,76.3,-0.26275,0.00016,24.32703]
[1777681710431,27.97,78284.38,76.3,-0.263,0.00016,24.33832]
[1777681710773,27.97,78284.38,76.3,-0.263,0.00016,24.33832]
[1777681715779,27.96,78282.07,76.3,-0.26333,0.00016,24.35057]
[1777681721341,27.96,78281.67,76.3,-0.26338,0.00016,24.353]
[1777681726547,27.96,78281.63,76.3,-0.26337,0.00016,24.35216]
[1777681733216,27.96,78281.5,76.3,-0.26337,0.00016,24.35249]
[1777681733382,27.96,78281.5,76.3,-0.26337,0.00016,24.35249]
[1777681733409,27.96,78281.5,76.3,-0.26336,0.00016,24.35205]
[1777681734246,27.96,78281.5,76.3,-0.26336,0.00016,24.35205]
[1777681734249,27.96,78281.5,76.3,-0.26336,0.00016,24.35205]
[1777681734535,27.96,78279.83,76.3,-0.26362,0.00016,24.36374]
[1777681739640,27.95,78278.86,76.3,-0.26376,0.00016,24.36977]
[1777681744554,27.95,78275.83,76.3,-0.26422,0.00016,24.39066]
[1777681744597,27.95,78275.52,76.3,-0.26426,0.00016,24.39247]
[1777681750031,27.95,78275.71,76.3,-0.26422,0.00016,24.39052]
[1777681755752,27.95,78277.32,76.3,-0.26395,0.00016,24.37814]
[1777681760963,27.94,78277.04,76.3,-0.26398,0.00016,24.37958]
[1777681771523,27.94,78279.28,76.3,-0.26362,0.00016,24.36328]
[1777681776899,27.94,78278.99,76.3,-0.26363,0.00016,24.36113]
[1777681783080,27.94,78276.49,76.3,-0.26402,0.00016,24.37862]
[1777681788983,27.94,78275.77,76.3,-0.26411,0.00016,24.38295]
[1777681794021,27.94,78275.39,76.3,-0.26416,0.00016,24.38519]
[1777681800063,27.94,78273.54,76.3,-0.26444,0.00016,24.39766]
[1777681804092,27.93,78280.46,76.3,-0.26335,0.00016,24.34848]
[1777681804986,27.93,78279.7,76.3,-0.26347,0.00016,24.35382]
[1777681810007,27.93,78283.09,76.3,-0.26293,0.00016,24.32937]
[1777681815168,27.93,78286.38,76.3,-0.2624,0.00016,24.30529]
[1777681820203,27.93,78284.22,76.3,-0.26273,0.00016,24.32024]
[1777681825238,27.93,78279.75,76.3,-0.26342,0.00016,24.3514]
[1777681830274,27.93,78282.02,76.3,-0.26305,0.00016,24.33472]
[1777681837631,27.93,78282.02,76.3,-0.26302,0.00016,24.33098]
[1777681847633,27.92,78286.92,76.3,-0.26223,0.00016,24.29483]
[1777681847677,27.92,78288.6,76.3,-0.26196,0.00016,24.28275]
[1777681848695,27.92,78288.6,76.3,-0.26196,0.00016,24.28275]
[1777681850376,27.92,78289.08,76.3,-0.26189,0.00016,24.27927]
[1777681850408,27.92,78289.08,76.3,-0.26189,0.00016,24.27927]
[1777681850443,27.92,78289.08,76.3,-0.26189,0.00016,24.27927]
[1777681851501,27.92,78290.05,76.3,-0.26173,0.00016,24.27225]
[1777681851603,27.92,78297.25,76.3,-0.26061,0.00016,24.22081]
[1777681852079,27.92,78297.25,76.3,-0.26061,0.00016,24.22081]
[1777681857329,27.92,78299.19,76.3,-0.2603,0.00016,24.20658]
[1777681862393,27.92,78299.09,76.3,-0.26031,0.00016,24.20708]
[1777681862562,27.92,78299.09,76.3,-0.26031,0.00016,24.20708]
[1777681867959,27.92,78297.08,76.3,-0.26062,0.00016,24.22119]
[1777681873575,27.92,78299.39,76.3,-0.26025,0.00016,24.20437]
[1777681875054,27.92,78299.39,76.3,-0.26025,0.00016,24.20437]
[1777681881631,27.92,78297.06,76.3,-0.26061,0.00016,24.22092]
[1777681887673,27.92,78297.3,76.3,-0.26057,0.00016,24.21914]
[1777681893715,27.92,78297.29,76.3,-0.26055,0.00016,24.21567]
[1777681898750,27.92,78297.34,76.3,-0.26055,0.00016,24.21536]
[1777681903784,27.92,78298.09,76.3,-0.26043,0.00016,24.21008]
[1777681905810,27.92,78298.31,76.3,-0.2604,0.00016,24.20853]
[1777681909644,27.92,78302.76,76.3,-0.25971,0.00016,24.17677]
[1777681914862,27.92,78305.18,76.3,-0.25934,0.00016,24.15996]
[1777681917839,27.92,78303.39,76.3,-0.25962,0.00016,24.17295]
[1777681923926,27.92,78308.11,76.3,-0.2589,0.00016,24.13968]
[1777681929179,27.92,78310.03,76.3,-0.25861,0.00016,24.12626]
[1777681929758,27.92,78310.03,76.3,-0.25861,0.00016,24.12626]
[1777681931879,27.92,78317.67,76.3,-0.25743,0.00015,24.07158]
[1777681931879,27.92,78317.67,76.3,-0.25743,0.00015,24.07158]
[1777681931982,27.92,78317.5,76.3,-0.25746,0.00015,24.07297]
[1777681933132,27.92,78317.5,76.3,-0.25746,0.00015,24.07297]
[1777681933375,27.92,78320.17,76.3,-0.25705,0.00015,24.05373]
[1777681939035,27.92,78325.73,76.3,-0.25619,0.00015,24.01328]
[1777681939893,27.92,78325.73,76.3,-0.25619,0.00015,24.01328]
[1777681942180,27.92,78325.79,76.3,-0.25618,0.00015,24.0128]
[1777681948098,27.92,78332.54,76.3,-0.25513,0.00015,23.96381]
[1777681950022,27.92,78332.76,76.3,-0.2551,0.00015,23.96223]
[1777681955147,27.92,78334.71,76.3,-0.25478,0.00015,23.94464]
[1777681960182,27.92,78335.28,76.3,-0.2547,0.00015,23.94061]
[1777681972266,27.93,78335.43,76.3,-0.25468,0.00015,23.93967]
[1777681973951,27.93,78335.35,76.3,-0.25469,0.00015,23.94025]
[1777681979315,27.93,78336.71,76.3,-0.25448,0.00015,23.93031]
[1777681985356,27.92,78329.88,76.3,-0.25553,0.00015,23.97978]
[1777681990393,27.92,78328.73,76.3,-0.2557,0.00015,23.98782]
[1777681996435,27.92,78327.62,76.3,-0.25586,0.00015,23.99542]
[1777681998310,27.92,78327.16,76.3,-0.25593,0.00015,23.99867]
[1777681999920,27.92,78327.01,76.3,-0.25595,0.00015,23.99959]
[1777682000565,27.92,78327.01,76.3,-0.25595,0.00015,23.99959]
[1777682009537,27.92,78326.14,76.3,-0.25607,0.00015,24.00507]
[1777682009542,27.92,78326.14,76.3,-0.25607,0.00015,24.00507]
[1777682009792,27.92,78326.14,76.3,-0.25607,0.00015,24.00507]
[1777682009834,27.92,78324.38,76.3,-0.25634,0.00015,24.01762]
[1777682011958,27.92,78316.07,76.3,-0.2576,0.00016,24.07417]
[1777682014750,27.92,78313.61,76.3,-0.25798,0.00016,24.09187]
[1777682021611,27.92,78313.12,76.3,-0.25805,0.00016,24.095]
[1777682026647,27.92,78319.28,76.3,-0.25709,0.00015,24.05045]
[1777682032387,27.92,78319.28,76.3,-0.25709,0.00015,24.05045]
[1777682038730,27.92,78316.96,76.3,-0.25745,0.00016,24.06727]
[1777682043766,27.92,78310.53,76.3,-0.25845,0.00016,24.11355]
[1777682048801,27.92,78306.98,76.3,-0.259,0.00016,24.13879]
[1777682053836,27.92,78304.39,76.3,-0.25939,0.00016,24.15702]
[1777682058870,27.91,78303.64,76.3,-0.2595,0.00016,24.16198]
[1777682063908,27.91,78303.33,76.3,-0.25954,0.00016,24.16381]
[1777682069950,27.91,78303.17,76.3,-0.25955,0.00016,24.1645]
[1777682074985,27.91,78303.51,76.3,-0.25947,0.00016,24.15817]
[1777682082035,27.91,78305.73,76.3,-0.25912,0.00016,24.14192]
[1777682088320,27.91,78303.5,76.3,-0.25947,0.00016,24.15787]
[1777682093993,27.91,78303.5,76.3,-0.25946,0.00016,24.15738]
[1777682100161,27.91,78303.38,76.3,-0.25947,0.00016,24.15791]
[1777682102100,27.91,78303.38,76.3,-0.25947,0.00016,24.15782]
[1777682108217,27.91,78297.04,76.3,-0.26045,0.00016,24.20323]
[1777682113413,27.91,78296.81,76.3,-0.26049,0.00016,24.20478]
[1777682120652,27.91,78297.03,76.3,-0.26045,0.00016,24.20298]
[1777682126343,27.9,78296.89,76.3,-0.26046,0.00016,24.20363]
[1777682132612,27.9,78296.85,76.3,-0.26047,0.00016,24.20388]
[1777682138427,27.9,78297.72,76.3,-0.2603,0.00016,24.19368]
[1777682143462,27.9,78296.92,76.3,-0.26042,0.00016,24.19926]
[1777682148497,27.9,78296.39,76.3,-0.2605,0.00016,24.20288]
[1777682153532,27.9,78288.77,76.3,-0.26169,0.00016,24.25712]
[1777682158447,27.9,78287.26,76.3,-0.26192,0.00016,24.26742]
[1777682163916,27.9,78280.98,76.3,-0.26289,0.00016,24.31158]
[1777682169480,27.9,78278.5,76.3,-0.26326,0.00016,24.32838]
[1777682171647,27.89,78277.97,76.3,-0.26333,0.00016,24.33158]
[1777682174469,27.89,78278.0,76.3,-0.26332,0.00016,24.33098]
[1777682174531,27.89,78278.0,76.3,-0.26332,0.00016,24.33098]
[1777682176257,27.89,78277.19,76.3,-0.26343,0.00016,24.33614]
[1777682176693,27.89,78274.58,76.3,-0.26384,0.00016,24.35445]
[1777682181728,27.89,78273.91,76.3,-0.26393,0.00016,24.35862]
[1777682186763,27.89,78272.59,76.3,-0.26412,0.00016,24.36719]
[1777682191798,27.89,78272.73,76.3,-0.26407,0.00016,24.36201]
[1777682198848,27.88,78272.79,76.3,-0.26404,0.00016,24.3607]
[1777682203883,27.88,78272.49,76.3,-0.26407,0.00016,24.36221]
[1777682210932,27.88,78272.58,76.3,-0.26404,0.00016,24.36071]
[1777682216276,27.88,78270.46,76.3,-0.26437,0.00016,24.37536]
[1777682222009,27.87,78270.4,76.3,-0.26435,0.00016,24.37469]
[1777682226586,27.87,78269.85,76.3,-0.26443,0.00016,24.37803]
[1777682228051,27.87,78270.41,76.3,-0.26433,0.00016,24.37357]
[1777682228604,27.87,78270.41,76.3,-0.26433,0.00016,24.37357]
[1777682229058,27.87,78270.16,76.3,-0.26437,0.00016,24.37521]
[1777682234097,27.87,78270.43,76.3,-0.26431,0.00016,24.37263]
[1777682236044,27.87,78270.1,76.3,-0.26436,0.00016,24.37484]
[1777682236664,27.87,78270.1,76.3,-0.26436,0.00016,24.37484]
[1777682238291,27.87,78260.36,76.3,-0.26588,0.00016,24.44315]
[1777682238325,27.87,78260.36,76.3,-0.26588,0.00016,24.44315]
[1777682238591,27.87,78257.68,76.3,-0.26631,0.00016,24.46203]
[1777682244018,27.86,78256.25,76.3,-0.26652,0.00016,24.47164]
[1777682244035,27.86,78256.25,76.3,-0.26652,0.00016,24.47164]
[1777682244072,27.86,78256.09,76.3,-0.26654,0.00016,24.47254]
[1777682244131,27.86,78256.09,76.3,-0.26654,0.00016,24.47254]
[1777682244160,27.86,78256.09,76.3,-0.26654,0.00016,24.47254]
[1777682244722,27.86,78255.76,76.3,-0.2666,0.00016,24.47486]
[1777682245352,27.86,78255.76,76.3,-0.2666,0.00016,24.47486]
[1777682251017,27.86,78247.38,76.3,-0.26792,0.00016,24.53356]
[1777682256250,27.86,78250.43,76.3,-0.26741,0.00016,24.50835]
[1777682261285,27.86,78253.14,76.3,-0.26698,0.00016,24.48932]
[1777682267032,27.86,78253.01,76.3,-0.267,0.00016,24.49031]
[1777682269812,27.86,78253.07,76.3,-0.267,0.00016,24.48994]
[1777682270015,27.86,78253.07,76.3,-0.267,0.00016,24.48994]
[1777682270058,27.86,78252.84,76.3,-0.26703,0.00016,24.4916]
[1777682270194,27.86,78252.84,76.3,-0.26703,0.00016,24.4916]
[1777682270249,27.86,78252.84,76.3,-0.26703,0.00016,24.4916]
[1777682270812,27.86,78269.94,76.3,-0.26433,0.00016,24.37095]
[1777682277145,27.86,78268.72,76.3,-0.26453,0.00016,24.37983]
[1777682278969,27.86,78268.49,76.3,-0.26457,0.00016,24.38156]
[1777682279030,27.86,78268.49,76.3,-0.26457,0.00016,24.38156]
[1777682279061,27.86,78268.49,76.3,-0.26457,0.00016,24.38156]
[1777682284447,27.86,78269.17,76.3,-0.26446,0.00016,24.37684]
[1777682290489,27.86,78269.16,76.3,-0.26446,0.00016,24.37694]
[1777682295524,27.86,78269.16,76.3,-0.26446,0.00016,24.37693]
[1777682300559,27.86,78270.64,76.3,-0.26423,0.00016,24.36644]
[1777682309622,27.86,78271.08,76.3,-0.26416,0.00016,24.36334]
[1777682314657,27.86,78271.05,76.3,-0.26415,0.00016,24.36004]
[1777682320214,27.86,78270.52,76.3,-0.26423,0.00016,24.36379]
[1777682326742,27.86,78270.55,76.3,-0.26422,0.00016,24.36355]
[1777682331784,27.86,78270.8,76.3,-0.26418,0.00016,24.36174]
[1777682336819,27.86,78270.73,76.3,-0.26419,0.00016,24.36221]
[1777682342861,27.86,78270.91,76.3,-0.26416,0.00016,24.36089]
[1777682347896,27.86,78270.64,76.3,-0.26421,0.00016,24.36277]
[1777682354945,27.86,78267.39,76.3,-0.26472,0.00016,24.38572]
[1777682359008,27.86,78267.05,76.3,-0.26477,0.00016,24.38801]
[1777682359109,27.86,78267.05,76.3,-0.26477,0.00016,24.38798]
[1777682361515,27.86,78267.06,76.3,-0.26476,0.00016,24.38763]
[1777682364008,27.86,78268.97,76.3,-0.26446,0.00016,24.374]
[1777682368214,27.86,78268.89,76.3,-0.26447,0.00016,24.37453]
[1777682368234,27.86,78268.89,76.3,-0.26447,0.00016,24.37453]
[1777682374563,27.86,78261.41,76.3,-0.26562,0.00016,24.42347]
[1777682378008,27.86,78258.22,76.3,-0.26612,0.00016,24.44574]
[1777682380950,27.86,78251.18,76.3,-0.26723,0.00016,24.49491]
[1777682380952,27.86,78251.18,76.3,-0.26723,0.00016,24.49491]
[1777682382538,27.86,78250.89,76.3,-0.26727,0.00016,24.49666]
[1777682385428,27.86,78250.8,76.3,-0.26727,0.00016,24.49688]
[1777682386162,27.86,78250.76,76.3,-0.26728,0.00016,24.49713]
[1777682386993,27.86,78250.76,76.3,-0.26728,0.00016,24.49713]
[1777682387478,27.86,78250.8,76.3,-0.26727,0.00016,24.49682]
[1777682389315,27.86,78250.58,76.3,-0.2673,0.00016,24.4983]
[1777682392808,27.86,78250.12,76.3,-0.26738,0.00016,24.50144]
[1777682395832,27.86,78250.19,76.3,-0.26736,0.00016,24.50087]
[1777682397840,27.86,78248.12,76.3,-0.26769,0.00016,24.51533]
[1777682404288,27.86,78247.83,76.3,-0.26773,0.00016,24.51712]
[1777682407334,27.86,78247.83,76.3,-0.26773,0.00016,24.51712]
[1777682407435,27.85,78247.83,76.3,-0.26773,0.00016,24.51704]
[1777682413351,27.85,78248.21,76.3,-0.26767,0.00016,24.51436]
[1777682418386,27.85,78247.09,76.3,-0.26785,0.00016,24.52223]
[1777682423726,27.85,78246.85,76.3,-0.26788,0.00016,24.52391]
[1777682429463,27.86,78250.42,76.3,-0.26733,0.00016,24.49942]
[1777682432868,27.86,78250.11,76.3,-0.26738,0.00016,24.50172]
[1777682438526,27.86,78250.18,76.3,-0.26737,0.00016,24.4987]
[1777682444568,27.86,78250.22,76.3,-0.26738,0.00016,24.49918]
[1777682450610,27.86,78249.9,76.3,-0.26745,0.00016,24.50218]
[1777682455645,27.87,78253.02,76.3,-0.26697,0.00016,24.48095]
[1777682460679,27.87,78252.65,76.3,-0.26704,0.00016,24.48428]
[1777682465715,27.87,78249.49,76.3,-0.26756,0.00016,24.50712]
[1777682470862,27.87,78250.72,76.3,-0.26737,0.00016,24.49896]
[1777682476792,27.87,78248.2,76.3,-0.26779,0.00016,24.5174]
[1777682481827,27.88,78249.16,76.3,-0.26765,0.00016,24.51123]
[1777682482773,27.88,78249.16,76.3,-0.26765,0.00016,24.51123]
[1777682482851,27.88,78249.16,76.3,-0.26765,0.00016,24.51123]
[1777682483013,27.88,78249.16,76.3,-0.26765,0.00016,24.51123]
[1777682483268,27.88,78249.16,76.3,-0.26765,0.00016,24.51123]
[1777682483281,27.88,78249.16,76.3,-0.26765,0.00016,24.51123]
[1777682483290,27.88,78249.16,76.3,-0.26765,0.00016,24.51123]
[1777682483207,27.88,78254.81,76.3,-0.26676,0.00016,24.47175]
[1777682483378,27.88,78254.81,76.3,-0.26676,0.00016,24.47175]
[1777682483770,27.88,78254.81,76.3,-0.26676,0.00016,24.47175]
[1777682483790,27.88,78254.81,76.3,-0.26676,0.00016,24.47175]
[1777682484295,27.88,78266.9,76.3,-0.26485,0.00016,24.38657]
[1777682489884,27.88,78271.44,76.3,-0.26414,0.00016,24.35475]
[1777682494919,27.88,78272.24,76.3,-0.264,0.00016,24.34581]
[1777682498070,27.88,78272.53,76.3,-0.26395,0.00016,24.34386]
[1777682499603,27.88,78275.11,76.3,-0.26355,0.00016,24.32566]
[1777682500072,27.88,78276.14,76.3,-0.26339,0.00016,24.3184]
[1777682501981,27.88,78276.07,76.3,-0.2634,0.00016,24.31882]
[1777682502031,27.88,78276.47,76.3,-0.26334,0.00016,24.31598]
[1777682502434,27.88,78276.47,76.3,-0.26334,0.00016,24.31598]
[1777682502855,27.88,78276.47,76.3,-0.26334,0.00016,24.31598]
[1777682503365,27.88,78276.47,76.3,-0.26334,0.00016,24.31598]
[1777682503509,27.88,78276.34,76.3,-0.26336,0.00016,24.31687]
[1777682503573,27.88,78276.34,76.3,-0.26336,0.00016,24.31687]
[1777682504000,27.88,78276.34,76.3,-0.26336,0.00016,24.31687]
[1777682504099,27.88,78276.46,76.3,-0.26334,0.00016,24.31594]
[1777682506008,27.88,78276.46,76.3,-0.26334,0.00016,24.31594]
[1777682510079,27.88,78275.85,76.3,-0.26342,0.00016,24.3197]
[1777682510190,27.88,78275.81,76.3,-0.26342,0.00016,24.31968]
[1777682517078,27.87,78271.98,76.3,-0.264,0.00016,24.34592]
[1777682520578,27.87,78271.98,76.3,-0.264,0.00016,24.34578]
[1777682526144,27.87,78271.92,76.3,-0.26398,0.00016,24.34501]
[1777682526394,27.87,78283.35,76.3,-0.26218,0.00016,24.26345]
[1777682531592,27.87,78284.14,76.3,-0.26204,0.00016,24.25694]
[1777682536366,27.86,78284.9,76.3,-0.2619,0.00016,24.25079]
[1777682536382,27.86,78284.9,76.3,-0.2619,0.00016,24.25061]
[1777682542256,27.86,78288.26,76.3,-0.26136,0.00016,24.22587]
[1777682547292,27.86,78296.78,76.3,-0.26002,0.00016,24.16444]
[1777682552328,27.86,78295.24,76.3,-0.26023,0.00016,24.17168]
[1777682555045,27.86,78297.56,76.3,-0.25987,0.00016,24.15493]
[1777682557082,27.86,78297.4,76.3,-0.25989,0.00016,24.15604]
[1777682557721,27.86,78297.42,76.3,-0.25989,0.00016,24.15583]
[1777682559012,27.86,78297.46,76.3,-0.25988,0.00016,24.15552]
[1777682559377,27.86,78299.6,76.3,-0.25954,0.00016,24.14011]
[1777682560047,27.86,78299.6,76.3,-0.25954,0.00016,24.14011]
[1777682560315,27.86,78299.6,76.3,-0.25954,0.00016,24.14011]
[1777682560416,27.86,78299.6,76.3,-0.25954,0.00016,24.13999]
[1777682564326,27.86,78300.13,76.3,-0.25946,0.00016,24.13622]
[1777682564677,27.86,78300.16,76.3,-0.25946,0.00016,24.13602]
[1777682566027,27.86,78301.51,76.3,-0.25925,0.00016,24.12633]
[1777682566152,27.86,78301.51,76.3,-0.25925,0.00016,24.12633]
[1777682566188,27.86,78301.51,76.3,-0.25925,0.00016,24.12637]
[1777682566863,27.86,78301.51,76.3,-0.25925,0.00016,24.12637]
[1777682567972,27.86,78301.26,76.3,-0.25928,0.00016,24.12809]
[1777682568441,27.86,78301.3,76.3,-0.25928,0.00016,24.12784]
[1777682572476,27.86,78303.4,76.3,-0.25895,0.00016,24.11287]
[1777682572572,27.86,78303.4,76.3,-0.25895,0.00016,24.11294]
[1777682573889,27.86,78303.4,76.3,-0.25895,0.00016,24.11294]
[1777682574163,27.86,78302.89,76.3,-0.25903,0.00016,24.11664]
[1777682580524,27.86,78302.55,76.3,-0.2591,0.00016,24.11955]
[1777682585558,27.86,78305.12,76.3,-0.25871,0.00016,24.10146]
[1777682590594,27.86,78305.51,76.3,-0.25866,0.00016,24.09919]
[1777682596636,27.87,78305.48,76.3,-0.25867,0.00016,24.10008]
[1777682601838,27.87,78305.51,76.3,-0.25868,0.00016,24.10032]
[1777682607944,27.87,78306.41,76.3,-0.25855,0.00016,24.0945]
[1777682613755,27.87,78306.07,76.3,-0.2586,0.00016,24.09431]
[1777682618790,27.87,78306.79,76.3,-0.2585,0.00016,24.08974]
[1777682623825,27.88,78307.05,76.3,-0.25848,0.00016,24.08853]
[1777682629411,27.88,78307.15,76.3,-0.25847,0.00016,24.08834]
[1777682629788,27.88,78307.35,76.3,-0.25845,0.00016,24.08717]
[1777682629794,27.88,78307.35,76.3,-0.25845,0.00016,24.08717]
[1777682631000,27.88,78308.9,76.3,-0.25821,0.00016,24.07599]
[1777682631014,27.88,78308.79,76.3,-0.25823,0.00016,24.07693]
[1777682636917,27.88,78311.76,76.3,-0.25777,0.00016,24.0557]
[1777682642383,27.88,78314.53,76.3,-0.25734,0.00016,24.03588]
[1777682644919,27.88,78315.45,76.3,-0.2572,0.00016,24.02946]
[1777682645189,27.88,78313.2,76.3,-0.25756,0.00016,24.04581]
[1777682651015,27.88,78309.06,76.3,-0.25822,0.00016,24.07653]
[1777682656240,27.88,78308.81,76.3,-0.25827,0.00016,24.07885]
[1777682662092,27.89,78315.14,76.3,-0.2573,0.00016,24.03423]
[1777682667429,27.89,78314.74,76.3,-0.25738,0.00016,24.03779]
[1777682673171,27.89,78315.89,76.3,-0.2572,0.00016,24.02704]
[1777682678208,27.89,78315.43,76.3,-0.25729,0.00016,24.03117]
[1777682683243,27.9,78318.1,76.3,-0.25689,0.00016,24.01263]
[1777682688278,27.9,78317.66,76.3,-0.25698,0.00016,24.01679]
[1777682689963,27.9,78317.78,76.3,-0.25697,0.00016,24.01608]
[1777682691060,27.9,78317.72,76.3,-0.25698,0.00016,24.01667]
[1777682691299,27.9,78317.75,76.3,-0.25698,0.00016,24.0165]
[1777682696334,27.9,78317.76,76.3,-0.25698,0.00016,24.01665]
[1777682701369,27.9,78319.88,76.3,-0.25665,0.00016,24.00151]
[1777682702407,27.9,78319.88,76.3,-0.25665,0.00016,24.00151]
[1777682702508,27.9,78320.41,76.3,-0.25657,0.00015,23.99773]
[1777682708323,27.9,78324.3,76.3,-0.25597,0.00015,23.96927]
[1777682710122,27.9,78326.17,76.3,-0.25567,0.00015,23.95562]
[1777682710749,27.9,78329.15,76.3,-0.25521,0.00015,23.93393]
[1777682712112,27.9,78332.59,76.3,-0.25468,0.00015,23.90889]
[1777682712927,27.9,78333.95,76.3,-0.25447,0.00015,23.89901]
[1777682715998,27.9,78343.65,76.3,-0.25298,0.00015,23.82839]
[1777682716026,27.9,78343.65,76.3,-0.25298,0.00015,23.82839]
[1777682716059,27.9,78343.65,76.3,-0.25298,0.00015,23.82839]
[1777682716478,27.9,78343.65,76.3,-0.25298,0.00015,23.82839]
[1777682716593,27.9,78343.65,76.3,-0.25298,0.00015,23.82839]
[1777682716565,27.9,78348.39,76.3,-0.25225,0.00015,23.79365]
[1777682716785,27.9,78348.39,76.3,-0.25225,0.00015,23.79365]
[1777682719968,27.9,78356.13,76.3,-0.25107,0.00015,23.73698]
[1777682720701,27.9,78356.27,76.3,-0.25105,0.00015,23.73603]
[1777682721116,27.9,78356.27,76.3,-0.25105,0.00015,23.73603]
[1777682721387,27.9,78356.27,76.3,-0.25105,0.00015,23.73603]
[1777682721509,27.9,78355.7,76.3,-0.25114,0.00015,23.74019]
[1777682722681,27.9,78355.68,76.3,-0.25114,0.00015,23.7403]
[1777682723523,27.9,78354.11,76.3,-0.25138,0.00015,23.75183]
[1777682729001,27.9,78351.58,76.3,-0.25176,0.00015,23.77026]
[1777682734497,27.9,78353.49,76.3,-0.25144,0.00015,23.7524]
[1777682739636,27.9,78352.79,76.3,-0.25155,0.00015,23.75722]
[1777682744671,27.9,78350.01,76.3,-0.25196,0.00015,23.77723]
[1777682749706,27.9,78350.03,76.3,-0.25195,0.00015,23.77652]
[1777682755448,27.9,78346.26,76.3,-0.25252,0.00015,23.80356]
[1777682760782,27.89,78346.63,76.3,-0.25244,0.00015,23.79996]
[1777682765818,27.89,78346.2,76.3,-0.25249,0.00015,23.80248]
[1777682770852,27.89,78342.11,76.3,-0.25311,0.00015,23.83177]
[1777682776895,27.89,78342.91,76.3,-0.25297,0.00015,23.82498]
[1777682781930,27.88,78343.79,76.3,-0.25282,0.00015,23.81777]
[1777682786965,27.88,78343.87,76.3,-0.25279,0.00015,23.81643]
[1777682792000,27.88,78343.11,76.3,-0.25287,0.00015,23.81768]
[1777682797035,27.88,78344.0,76.3,-0.25272,0.00015,23.81041]
[1777682802008,27.88,78343.5,76.3,-0.25278,0.00015,23.81348]
[1777682802136,27.88,78343.5,76.3,-0.25278,0.00015,23.81348]
[1777682802224,27.88,78342.71,76.3,-0.2529,0.00015,23.81911]
[1777682803224,27.88,78342.71,76.3,-0.2529,0.00015,23.81911]
[1777682805282,27.88,78335.79,76.3,-0.25396,0.00015,23.86955]
[1777682810346,27.88,78335.92,76.3,-0.25394,0.00015,23.86843]
[1777682816168,27.87,78335.9,76.3,-0.25393,0.00015,23.86796]
[1777682820904,27.87,78335.3,76.3,-0.25402,0.00015,23.87206]
[1777682822996,27.87,78324.32,76.3,-0.25571,0.00015,23.95186]
[1777682828209,27.87,78321.97,76.3,-0.25607,0.00016,23.9684]
[1777682833472,27.87,78322.14,76.3,-0.25603,0.00016,23.96668]
[1777682838171,27.87,78321.79,76.3,-0.25607,0.00016,23.96841]
[1777682845371,27.87,78319.6,76.3,-0.25639,0.00016,23.98362]
[1777682847496,27.87,78319.38,76.3,-0.25642,0.00016,23.98512]
[1777682847597,27.86,78318.93,76.3,-0.25649,0.00016,23.9882]
[1777682850033,27.86,78318.96,76.3,-0.25649,0.00016,23.98798]
[1777682851095,27.86,78318.96,76.3,-0.25649,0.00016,23.98802]
[1777682856448,27.87,78316.42,76.3,-0.25686,0.00016,24.00303]
[1777682861627,27.87,78316.38,76.3,-0.25687,0.00016,24.00336]
[1777682867396,27.87,78316.17,76.3,-0.2569,0.00016,24.00501]
[1777682872560,27.87,78315.66,76.3,-0.25699,0.00016,24.00885]
[1777682875157,27.87,78315.66,76.3,-0.25699,0.00016,24.0089]
[1777682875159,27.87,78315.66,76.3,-0.25699,0.00016,24.0089]
[1777682875167,27.87,78315.66,76.3,-0.25699,0.00016,24.0089]
[1777682875282,27.87,78315.66,76.3,-0.25699,0.00016,24.0089]
[1777682876009,27.87,78308.44,76.3,-0.25811,0.00016,24.06115]
[1777682876449,27.87,78308.44,76.3,-0.25811,0.00016,24.06115]
[1777682876588,27.87,78302.89,76.3,-0.25898,0.00016,24.10114]
[1777682878785,27.87,78303.02,76.3,-0.25896,0.00016,24.10017]
[1777682879631,27.87,78301.61,76.3,-0.25917,0.00016,24.11029]
[1777682879766,27.87,78300.6,76.3,-0.25933,0.00016,24.11762]
[1777682879874,27.87,78300.6,76.3,-0.25933,0.00016,24.11762]
[1777682880547,27.87,78300.6,76.3,-0.25933,0.00016,24.11762]
[1777682880747,27.87,78294.37,76.3,-0.26031,0.00016,24.16251]
[1777682881857,27.87,78292.05,76.3,-0.26067,0.00016,24.17924]
[1777682883021,27.87,78293.19,76.3,-0.2605,0.00016,24.17114]
[1777682883066,27.87,78293.19,76.3,-0.2605,0.00016,24.17114]
[1777682883868,27.87,78289.28,76.3,-0.26111,0.00016,24.19923]
[1777682883869,27.87,78289.28,76.3,-0.26111,0.00016,24.19923]
[1777682884990,27.87,78287.18,76.3,-0.26144,0.00016,24.2143]
[1777682885119,27.87,78287.18,76.3,-0.26144,0.00016,24.2143]
[1777682886310,27.87,78285.06,76.3,-0.26178,0.00016,24.22948]
[1777682887885,27.87,78286.81,76.3,-0.2615,0.00016,24.21702]
[1777682893878,27.87,78287.88,76.3,-0.26134,0.00016,24.20952]
[1777682893926,27.87,78287.88,76.3,-0.26134,0.00016,24.20952]
[1777682893934,27.87,78287.88,76.3,-0.26134,0.00016,24.20952]
[1777682894375,27.87,78287.88,76.3,-0.26134,0.00016,24.20952]
[1777682895869,27.87,78295.6,76.3,-0.26013,0.00016,24.15434]
[1777682896530,27.87,78295.6,76.3,-0.26013,0.00016,24.15434]
[1777682896632,27.87,78295.6,76.3,-0.26013,0.00016,24.15434]
[1777682897187,27.87,78296.91,76.3,-0.25993,0.00016,24.145]
[1777682897640,27.87,78296.91,76.3,-0.25993,0.00016,24.145]
[1777682899559,27.87,78296.95,76.3,-0.25993,0.00016,24.14494]
[1777682899586,27.87,78296.95,76.3,-0.25993,0.00016,24.14494]
[1777682899683,27.87,78296.95,76.3,-0.25993,0.00016,24.14494]
[1777682900766,27.87,78300.2,76.3,-0.25942,0.00016,24.12171]
[1777682903391,27.87,78304.65,76.3,-0.25874,0.00016,24.09018]
[1777682904945,27.87,78305.08,76.3,-0.25867,0.00016,24.08727]
[1777682905532,27.87,78305.08,76.3,-0.25867,0.00016,24.08727]
[1777682909878,27.88,78305.59,76.3,-0.25862,0.00016,24.08479]
[1777682919436,27.88,78308.64,76.3,-0.25816,0.00016,24.061]
[1777682921852,27.88,78310.01,76.3,-0.25796,0.00016,24.05183]
[1777682922524,27.88,78310.01,76.3,-0.25796,0.00016,24.05183]
[1777682928296,27.89,78307.38,76.3,-0.2584,0.00016,24.07225]
[1777682931289,27.89,78307.31,76.3,-0.25843,0.00016,24.07342]
[1777682932704,27.89,78307.32,76.3,-0.25843,0.00016,24.07357]
[1777682932718,27.89,78307.32,76.3,-0.25843,0.00016,24.07357]
[1777682939022,27.89,78307.3,76.3,-0.25847,0.00016,24.07549]
[1777682943917,27.9,78307.63,76.3,-0.25843,0.00016,24.07379]
[1777682947535,27.9,78307.89,76.3,-0.25841,0.00016,24.07283]
[1777682950154,27.9,78309.55,76.3,-0.25817,0.00016,24.06155]
[1777682950379,27.9,78309.55,76.3,-0.25817,0.00016,24.06155]
[1777682950473,27.9,78309.55,76.3,-0.25817,0.00016,24.06155]
[1777682951215,27.9,78309.6,76.3,-0.25817,0.00016,24.06167]
[1777682951859,27.9,78309.6,76.3,-0.25817,0.00016,24.06167]
[1777682952548,27.9,78310.67,76.3,-0.25801,0.00016,24.05434]
[1777682958181,27.91,78312.62,76.3,-0.25772,0.00016,24.04094]
[1777682961495,27.91,78313.48,76.3,-0.25759,0.00016,24.03504]
[1777682961597,27.91,78311.0,76.3,-0.25798,0.00016,24.05322]
[1777682967244,27.91,78309.79,76.3,-0.2582,0.00016,24.06311]
[1777682972279,27.91,78312.06,76.3,-0.25785,0.00016,24.04439]
[1777682977313,27.92,78312.04,76.3,-0.25788,0.00016,24.04575]
[1777682977978,27.92,78312.04,76.3,-0.25788,0.00016,24.04575]
[1777682986378,27.92,78311.21,76.3,-0.25805,0.00016,24.05383]
[1777682991413,27.93,78309.3,76.3,-0.25837,0.00016,24.06868]
[1777682994998,27.93,78309.9,76.3,-0.25829,0.00016,24.06499]
[1777683000478,27.93,78312.12,76.3,-0.25797,0.00016,24.05032]
[1777683005513,27.93,78311.83,76.3,-0.25804,0.00016,24.05354]
[1777683010548,27.94,78311.81,76.3,-0.25806,0.00016,24.05479]
[1777683011112,27.94,78311.81,76.3,-0.25806,0.00016,24.05479]
[1777683012339,27.94,78316.28,76.3,-0.25737,0.00016,24.02279]
[1777683012564,27.94,78316.88,76.3,-0.25729,0.00016,24.01868]
[1777683013376,27.94,78316.88,76.3,-0.25729,0.00016,24.01868]
[1777683013736,27.94,78316.88,76.3,-0.25729,0.00016,24.01868]
[1777683013772,27.94,78319.13,76.3,-0.25694,0.00015,24.00272]
[1777683015146,27.94,78323.28,76.3,-0.2563,0.00015,23.9727]
[1777683015225,27.94,78323.28,76.3,-0.2563,0.00015,23.9727]
[1777683015856,27.94,78323.28,76.3,-0.2563,0.00015,23.9727]
[1777683018545,27.94,78326.49,76.3,-0.25581,0.00015,23.94967]
[1777683018579,27.94,78326.49,76.3,-0.25581,0.00015,23.94967]
[1777683019641,27.94,78327.09,76.3,-0.25572,0.00015,23.94542]
[1777683020770,27.94,78331.13,76.3,-0.2551,0.00015,23.9163]
[1777683022043,27.94,78334.53,76.3,-0.25458,0.00015,23.89185]
[1777683022517,27.94,78334.53,76.3,-0.25458,0.00015,23.89185]
[1777683023273,27.94,78334.5,76.3,-0.25459,0.00015,23.89222]
[1777683023398,27.94,78334.5,76.3,-0.25459,0.00015,23.89222]
[1777683023546,27.94,78334.5,76.3,-0.25459,0.00015,23.89222]
[1777683024689,27.94,78334.75,76.3,-0.25455,0.00015,23.89055]
[1777683026192,27.94,78336.18,76.3,-0.25434,0.00015,23.88043]
[1777683026377,27.94,78336.18,76.3,-0.25434,0.00015,23.88043]
[1777683026536,27.94,78336.18,76.3,-0.25434,0.00015,23.88043]
[1777683026577,27.94,78336.18,76.3,-0.25434,0.00015,23.88043]
[1777683028262,27.94,78338.83,76.3,-0.25393,0.00015,23.86143]
[1777683028428,27.94,78338.83,76.3,-0.25393,0.00015,23.86143]
[1777683028435,27.94,78338.83,76.3,-0.25393,0.00015,23.86143]
[1777683033726,27.95,78343.0,76.3,-0.2533,0.00015,23.83142]
[1777683034529,27.95,78343.12,76.3,-0.25327,0.00015,23.82742]
[1777683037600,27.95,78344.18,76.3,-0.25312,0.00015,23.82012]
[1777683039051,27.95,78345.4,76.3,-0.25293,0.00015,23.81143]
[1777683039931,27.95,78345.4,76.3,-0.25293,0.00015,23.81143]
[1777683039934,27.95,78346.02,76.3,-0.25284,0.00015,23.80687]
[1777683040749,27.95,78346.02,76.3,-0.25284,0.00015,23.80687]
[1777683043625,27.95,78349.85,76.3,-0.25225,0.00015,23.77881]
[1777683044855,27.95,78349.85,76.3,-0.25225,0.00015,23.77881]
[1777683045587,27.95,78349.85,76.3,-0.25225,0.00015,23.77881]
[1777683046648,27.95,78350.57,76.3,-0.25214,0.00015,23.77354]
[1777683047175,27.95,78354.78,76.3,-0.25149,0.00015,23.74268]
[1777683052842,27.95,78351.85,76.3,-0.25194,0.00015,23.76433]
[1777683057878,27.95,78356.26,76.3,-0.25127,0.00015,23.73205]
[1777683062913,27.95,78354.46,76.3,-0.25155,0.00015,23.74535]
[1777683063045,27.95,78354.46,76.3,-0.25155,0.00015,23.74535]
[1777683063120,27.95,78354.46,76.3,-0.25155,0.00015,23.74535]
[1777683067176,27.95,78355.33,76.3,-0.25142,0.00015,23.73898]
[1777683070729,27.95,78359.98,76.3,-0.2507,0.00015,23.70487]
[1777683070969,27.95,78361.39,76.3,-0.25049,0.00015,23.69459]
[1777683073033,27.95,78366.03,76.3,-0.24978,0.00015,23.66051]
[1777683073953,27.95,78366.03,76.3,-0.24978,0.00015,23.66051]
[1777683073979,27.95,78366.03,76.3,-0.24979,0.00015,23.66059]
[1777683075818,27.95,78368.52,76.3,-0.24941,0.00015,23.64223]
[1777683077012,27.95,78379.22,76.3,-0.24778,0.00015,23.5631]
[1777683079135,27.95,78379.22,76.3,-0.24778,0.00015,23.56325]
[1777683079374,27.95,78379.22,76.3,-0.24778,0.00015,23.56325]
[1777683079382,27.95,78379.22,76.3,-0.24778,0.00015,23.56325]
[1777683079451,27.95,78379.22,76.3,-0.24778,0.00015,23.56325]
[1777683079903,27.95,78384.0,76.3,-0.24706,0.00015,23.52779]
[1777683080051,27.95,78384.0,76.3,-0.24706,0.00015,23.52779]
[1777683080074,27.95,78384.0,76.3,-0.24706,0.00015,23.52779]
[1777683080190,27.95,78384.0,76.3,-0.24706,0.00015,23.52779]
[1777683080273,27.95,78384.0,76.3,-0.24706,0.00015,23.52779]
[1777683080840,27.95,78384.0,76.3,-0.24706,0.00015,23.52779]
[1777683080941,27.95,78387.04,76.3,-0.2466,0.00015,23.50536]
[1777683082705,27.95,78381.31,76.3,-0.24747,0.00015,23.54791]
[1777683086082,27.95,78380.75,76.3,-0.24756,0.00015,23.55245]
[1777683092117,27.95,78382.28,76.3,-0.24732,0.00015,23.53823]
[1777683097152,27.96,78383.76,76.3,-0.24711,0.00015,23.52783]
[1777683100025,27.96,78379.31,76.3,-0.24779,0.00015,23.56106]
[1777683100459,27.96,78379.31,76.3,-0.24779,0.00015,23.56106]
[1777683102343,27.96,78368.97,76.3,-0.24936,0.00015,23.63761]
[1777683108231,27.96,78370.14,76.3,-0.24918,0.00015,23.62893]
[1777683113266,27.96,78368.14,76.3,-0.24949,0.00015,23.64362]
[1777683114103,27.96,78368.14,76.3,-0.24949,0.00015,23.64362]
[1777683118599,27.96,78368.58,76.3,-0.24942,0.00015,23.64032]
[1777683118719,27.96,78368.58,76.3,-0.24942,0.00015,23.64032]
[1777683118821,27.96,78368.51,76.3,-0.24943,0.00015,23.6408]
[1777683124344,27.96,78374.65,76.3,-0.2485,0.00015,23.59603]
[1777683126800,27.96,78374.65,76.3,-0.2485,0.00015,23.59603]
[1777683127328,27.96,78374.72,76.3,-0.2485,0.00015,23.5959]
[1777683130230,27.96,78374.85,76.3,-0.24849,0.00015,23.59519]
[1777683130611,27.96,78374.85,76.3,-0.24849,0.00015,23.59519]
[1777683130923,27.96,78377.04,76.3,-0.24816,0.00015,23.57925]
[1777683135567,27.96,78377.52,76.3,-0.24809,0.00015,23.57573]
[1777683140243,27.96,78385.05,76.3,-0.24695,0.00015,23.52013]
[1777683142139,27.96,78382.8,76.3,-0.24729,0.00015,23.53698]
[1777683145853,27.96,78377.85,76.3,-0.24805,0.00015,23.57387]
[1777683147881,27.96,78373.58,76.3,-0.2487,0.00015,23.60548]
[1777683153231,27.96,78366.59,76.3,-0.24974,0.00015,23.65339]
[1777683155855,27.96,78366.55,76.3,-0.24974,0.00015,23.65353]
[1777683155956,27.96,78366.24,76.3,-0.24979,0.00015,23.65576]
[1777683158677,27.96,78366.65,76.3,-0.24972,0.00015,23.65269]
[1777683158778,27.96,78366.8,76.3,-0.2497,0.00015,23.65149]
[1777683164625,27.96,78366.36,76.3,-0.24977,0.00015,23.65511]
[1777683168516,27.96,78366.36,76.3,-0.24977,0.00015,23.65511]
[1777683169772,27.96,78366.36,76.3,-0.24978,0.00015,23.65544]
[1777683170206,27.96,78366.36,76.3,-0.24978,0.00015,23.65561]
[1777683170296,27.96,78366.36,76.3,-0.24978,0.00015,23.65561]
[1777683171616,27.96,78366.32,76.3,-0.24979,0.00015,23.6559]
[1777683172378,27.96,78366.4,76.3,-0.24978,0.00015,23.65539]
[1777683177716,27.96,78364.28,76.3,-0.25011,0.00015,23.67134]
[1777683182751,27.96,78363.08,76.3,-0.2503,0.00015,23.68031]
[1777683183957,27.96,78363.08,76.3,-0.2503,0.00015,23.68031]
[1777683185153,27.96,78362.67,76.3,-0.25036,0.00015,23.68335]
[1777683192820,27.96,78362.22,76.3,-0.25043,0.00015,23.68675]
[1777683198863,27.97,78362.5,76.3,-0.25039,0.00015,23.68498]
[1777683200142,27.97,78362.5,76.3,-0.25039,0.00015,23.68498]
[1777683201054,27.97,78362.5,76.3,-0.25039,0.00015,23.68498]
[1777683201067,27.97,78362.5,76.3,-0.25039,0.00015,23.68498]
[1777683204875,27.97,78352.39,76.3,-0.25195,0.00015,23.75953]
[1777683209927,27.97,78348.32,76.3,-0.25257,0.00015,23.7894]
[1777683216989,27.97,78346.06,76.3,-0.2529,0.00015,23.80229]
[1777683222024,27.97,78346.26,76.3,-0.25286,0.00015,23.80077]
[1777683227058,27.97,78349.95,76.3,-0.2523,0.00015,23.77373]
[1777683232094,27.97,78357.1,76.3,-0.25121,0.00015,23.72161]
[1777683237129,27.97,78357.12,76.3,-0.25121,0.00015,23.7219]
[1777683238111,27.97,78357.12,76.3,-0.25121,0.00015,23.7219]
[1777683238176,27.97,78357.05,76.3,-0.25122,0.00015,23.7225]
[1777683239013,27.97,78357.05,76.3,-0.25122,0.00015,23.7225]
[1777683239143,27.97,78350.58,76.3,-0.25222,0.00015,23.77]
[1777683240679,27.97,78345.02,76.3,-0.25307,0.00015,23.81078]
[1777683241926,27.97,78343.83,76.3,-0.25326,0.00015,23.81957]
[1777683242981,27.97,78343.83,76.3,-0.25326,0.00015,23.81966]
[1777683243893,27.97,78341.67,76.3,-0.2536,0.00015,23.83554]
[1777683245562,27.97,78341.27,76.3,-0.25366,0.00015,23.83852]
[1777683246134,27.97,78341.27,76.3,-0.25366,0.00015,23.83852]
[1777683257274,27.97,78341.58,76.3,-0.25363,0.00015,23.83714]
[1777683258525,27.97,78341.58,76.3,-0.25363,0.00015,23.83714]
[1777683264322,27.97,78347.7,76.3,-0.2527,0.00015,23.79315]
[1777683269356,27.98,78348.19,76.3,-0.25264,0.00015,23.79012]
[1777683275102,27.98,78348.19,76.3,-0.25263,0.00015,23.78705]
[1777683281085,27.98,78348.21,76.3,-0.25264,0.00015,23.78773]
[1777683283404,27.98,78343.78,76.3,-0.25333,0.00015,23.82053]
[1777683284316,27.98,78341.19,76.3,-0.25373,0.00015,23.83957]
[1777683285201,27.98,78341.19,76.3,-0.25373,0.00015,23.83957]
[1777683285373,27.98,78341.91,76.3,-0.25362,0.00015,23.83447]
[1777683286570,27.98,78341.91,76.3,-0.25363,0.00015,23.83462]
[1777683288100,27.98,78341.91,76.3,-0.25363,0.00015,23.83477]
[1777683288810,27.98,78341.34,76.3,-0.25372,0.00015,23.83921]
[1777683289639,27.98,78340.41,76.3,-0.25387,0.00015,23.84606]
[1777683295711,27.98,78336.06,76.3,-0.25454,0.00015,23.87785]
[1777683300712,27.99,78335.97,76.3,-0.25456,0.00015,23.87884]
[1777683302928,27.99,78336.0,76.3,-0.25456,0.00015,23.8787]
[1777683304885,27.99,78336.7,76.3,-0.25445,0.00015,23.87366]
[1777683306457,27.99,78336.58,76.3,-0.25447,0.00015,23.87462]
[1777683307427,27.99,78336.65,76.3,-0.25446,0.00015,23.87421]
[1777683314171,27.99,78337.1,76.3,-0.2544,0.00015,23.87145]
[1777683315601,27.99,78337.1,76.3,-0.25441,0.00015,23.87176]
[1777683320716,27.99,78344.6,76.3,-0.25327,0.00015,23.81793]
[1777683321246,27.99,78344.6,76.3,-0.25327,0.00015,23.81793]
[1777683327765,27.99,78344.14,76.3,-0.25337,0.00015,23.82242]
[1777683332800,28.0,78344.45,76.3,-0.25331,0.00015,23.81742]
[1777683337835,28.0,78344.83,76.3,-0.25327,0.00015,23.81555]
[1777683342870,28.0,78343.91,76.3,-0.25343,0.00015,23.82317]
[1777683347905,28.0,78343.43,76.3,-0.25352,0.00015,23.82756]
[1777683348385,28.0,78343.43,76.3,-0.25352,0.00015,23.82756]
[1777683349469,28.0,78343.46,76.3,-0.25353,0.00015,23.82767]
[1777683357817,28.01,78343.39,76.3,-0.25356,0.00015,23.82943]
[1777683358422,28.01,78343.28,76.3,-0.25358,0.00015,23.83038]
[1777683359264,28.01,78343.28,76.3,-0.25358,0.00015,23.83038]
[1777683361164,28.01,78343.1,76.3,-0.25362,0.00015,23.83198]
[1777683368082,28.01,78342.38,76.3,-0.25374,0.00015,23.83798]
[1777683370379,28.01,78345.01,76.3,-0.25335,0.00015,23.81933]
[1777683375435,28.01,78345.94,76.3,-0.25322,0.00015,23.81316]
[1777683376975,28.01,78345.94,76.3,-0.25322,0.00015,23.81332]
[1777683382143,28.02,78346.2,76.3,-0.2532,0.00015,23.81258]
[1777683384536,28.02,78346.01,76.3,-0.25324,0.00015,23.81431]
[1777683385396,28.02,78346.01,76.3,-0.25324,0.00015,23.81448]
[1777683394227,28.02,78345.87,76.3,-0.25328,0.00015,23.81353]
[1777683399262,28.03,78345.9,76.3,-0.25329,0.00015,23.81419]
[1777683402676,28.03,78346.05,76.3,-0.25328,0.00015,23.81363]
[1777683403528,28.03,78346.05,76.3,-0.25328,0.00015,23.81363]
[1777683412064,28.03,78346.05,76.3,-0.25328,0.00015,23.81381]
[1777683417470,28.03,78346.05,76.3,-0.25333,0.00015,23.81616]
[1777683418119,28.03,78346.05,76.3,-0.25333,0.00015,23.81616]
[1777683419936,28.04,78346.12,76.3,-0.25333,0.00015,23.81602]
[1777683426451,28.04,78343.92,76.3,-0.25369,0.00015,23.83335]
[1777683429431,28.04,78336.83,76.3,-0.25478,0.00015,23.88505]
[1777683430134,28.04,78336.83,76.3,-0.25478,0.00015,23.88505]
[1777683436521,28.04,78336.76,76.3,-0.25481,0.00015,23.88622]
[1777683446641,28.04,78333.75,76.3,-0.25528,0.00015,23.90818]
[1777683446726,28.04,78333.75,76.3,-0.25528,0.00015,23.90818]
[1777683446854,28.04,78333.75,76.3,-0.25528,0.00015,23.90843]
[1777683450515,28.04,78333.7,76.3,-0.25529,0.00015,23.90906]
[1777683451896,28.04,78333.7,76.3,-0.2553,0.00015,23.90914]
[1777683454505,28.04,78333.7,76.3,-0.25527,0.00015,23.90562]
[1777683459682,28.05,78332.59,76.3,-0.25545,0.00015,23.91393]
[1777683460891,28.05,78332.59,76.3,-0.25545,0.00015,23.91393]
[1777683467126,28.05,78332.36,76.3,-0.25549,0.00015,23.91567]
[1777683474787,28.05,78332.69,76.3,-0.25544,0.00015,23.91344]
[1777683479945,28.05,78331.45,76.3,-0.25563,0.00015,23.92242]
[1777683480671,28.05,78330.47,76.3,-0.25578,0.00015,23.9295]
[1777683483652,28.05,78317.47,76.3,-0.25779,0.00015,24.0231]
[1777683483968,28.05,78317.47,76.3,-0.25779,0.00015,24.0231]
[1777683489892,28.04,78315.95,76.3,-0.25802,0.00015,24.03367]
[1777683494926,28.04,78315.41,76.3,-0.2581,0.00015,24.03734]
[1777683500969,28.04,78315.55,76.3,-0.25807,0.00015,24.03613]
[1777683506004,28.04,78315.76,76.3,-0.25804,0.00015,24.03451]
[1777683511075,28.04,78315.75,76.3,-0.25804,0.00015,24.03455]
[1777683511079,28.04,78315.75,76.3,-0.25804,0.00015,24.03455]
[1777683511142,28.04,78315.67,76.3,-0.25803,0.00015,24.03151]
[1777683513298,28.04,78313.14,76.3,-0.25842,0.00016,24.04965]
[1777683514537,28.04,78311.58,76.3,-0.25867,0.00016,24.06102]
[1777683514715,28.04,78311.58,76.3,-0.25867,0.00016,24.06102]
[1777683516405,28.04,78310.79,76.3,-0.25879,0.00016,24.06676]
[1777683516423,28.04,78310.79,76.3,-0.25879,0.00016,24.06676]
[1777683518058,28.04,78309.77,76.3,-0.25896,0.00016,24.07437]
[1777683519491,28.05,78308.06,76.3,-0.25923,0.00016,24.0868]
[1777683521467,28.05,78308.73,76.3,-0.25912,0.00016,24.08201]
[1777683530995,28.05,78306.58,76.3,-0.25947,0.00016,24.09816]
[1777683533655,28.05,78306.58,76.3,-0.25948,0.00016,24.09834]
[1777683539236,28.05,78306.35,76.3,-0.25953,0.00016,24.1008]
[1777683541277,28.05,78306.32,76.3,-0.25953,0.00016,24.10111]
[1777683541376,28.05,78306.32,76.3,-0.25953,0.00016,24.10111]
[1777683543662,28.05,78306.57,76.3,-0.2595,0.00016,24.09962]
[1777683548775,28.05,78305.77,76.3,-0.25963,0.00016,24.10554]
[1777683548777,28.05,78305.77,76.3,-0.25963,0.00016,24.10554]
[1777683550660,28.05,78305.77,76.3,-0.25964,0.00016,24.10603]
[1777683550812,28.05,78305.77,76.3,-0.25964,0.00016,24.10603]
[1777683551501,28.05,78307.62,76.3,-0.25936,0.00016,24.09292]
[1777683551646,28.05,78307.62,76.3,-0.25936,0.00016,24.09292]
[1777683552554,28.05,78307.73,76.3,-0.25934,0.00016,24.09225]
[1777683560922,28.06,78307.56,76.3,-0.25938,0.00016,24.09405]
[1777683568414,28.06,78307.89,76.3,-0.25935,0.00016,24.09252]
[1777683574498,28.06,78306.84,76.3,-0.25951,0.00016,24.09767]
[1777683580541,28.06,78307.22,76.3,-0.25947,0.00016,24.09567]
[1777683583476,28.06,78307.22,76.3,-0.25947,0.00016,24.09567]
[1777683583481,28.06,78307.22,76.3,-0.25947,0.00016,24.09567]
[1777683585752,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683585753,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683585768,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683585785,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683585786,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683585812,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683585836,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683585850,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683586244,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683586375,28.07,78312.78,76.3,-0.25862,0.00015,24.05642]
[1777683586392,28.07,78314.19,76.3,-0.2584,0.00015,24.04643]
[1777683587130,28.07,78327.61,76.3,-0.25633,0.00015,23.95003]
[1777683592309,28.07,78329.58,76.3,-0.25603,0.00015,23.936]
[1777683592367,28.07,78329.58,76.3,-0.25603,0.00015,23.936]
[1777683593430,28.07,78329.58,76.3,-0.25603,0.00015,23.93617]
[1777683593469,28.07,78338.67,76.3,-0.25463,0.00015,23.87057]
[1777683594573,28.07,78338.75,76.3,-0.25462,0.00015,23.87006]
[1777683596274,28.07,78339.8,76.3,-0.25446,0.00015,23.86246]
[1777683596654,28.07,78339.83,76.3,-0.25446,0.00015,23.8624]
[1777683600646,28.07,78339.99,76.3,-0.25444,0.00015,23.86145]
[1777683602356,28.07,78340.07,76.3,-0.25443,0.00015,23.86093]
[1777683602401,28.07,78340.07,76.3,-0.25443,0.00015,23.86093]
[1777683602474,28.07,78340.07,76.3,-0.25443,0.00015,23.86093]
[1777683603256,28.07,78326.52,76.3,-0.25652,0.00015,23.95897]
[1777683604327,28.07,78326.52,76.3,-0.25652,0.00015,23.95897]
[1777683606280,28.07,78315.64,76.3,-0.25819,0.00015,24.03697]
[1777683607580,28.07,78315.95,76.3,-0.25814,0.00015,24.03465]
[1777683607769,28.07,78315.95,76.3,-0.25814,0.00015,24.03465]
[1777683608195,28.07,78315.95,76.3,-0.25814,0.00015,24.03465]
[1777683608296,28.07,78315.95,76.3,-0.25814,0.00015,24.03452]
[1777683609313,28.07,78315.95,76.3,-0.25814,0.00015,24.03452]
[1777683609350,28.07,78315.95,76.3,-0.25814,0.00015,24.03452]
[1777683609359,28.07,78315.95,76.3,-0.25814,0.00015,24.03452]
[1777683609438,28.07,78315.95,76.3,-0.25814,0.00015,24.03452]
[1777683609539,28.07,78315.95,76.3,-0.25814,0.00015,24.03452]
[1777683609539,28.07,78315.64,76.3,-0.25819,0.00015,24.03671]
[1777683610194,28.07,78315.64,76.3,-0.25819,0.00015,24.03671]
[1777683610295,28.07,78313.66,76.3,-0.2585,0.00015,24.05089]
[1777683611413,28.07,78313.66,76.3,-0.2585,0.00015,24.05089]
[1777683612270,28.07,78312.39,76.3,-0.25869,0.00015,24.06008]
[1777683612322,28.07,78312.39,76.3,-0.25869,0.00015,24.06008]
[1777683612406,28.07,78312.39,76.3,-0.25869,0.00015,24.06008]
[1777683615211,28.07,78311.13,76.3,-0.25889,0.00016,24.0693]
[1777683620861,28.07,78311.22,76.3,-0.25889,0.00016,24.06926]
[1777683621104,28.07,78311.22,76.3,-0.25889,0.00016,24.06926]
[1777683622193,28.07,78311.77,76.3,-0.25881,0.00016,24.06543]
[1777683626778,28.07,78314.0,76.3,-0.25847,0.00015,24.04997]
[1777683631206,28.07,78311.25,76.3,-0.25891,0.00016,24.07025]
[1777683633012,28.07,78309.49,76.3,-0.25917,0.00016,24.07947]
[1777683633685,28.07,78304.6,76.3,-0.25993,0.00016,24.11445]
[1777683634425,28.07,78304.6,76.3,-0.25993,0.00016,24.11445]
[1777683639775,28.08,78299.43,76.3,-0.26074,0.00016,24.15142]
[1777683640676,28.08,78299.43,76.3,-0.26074,0.00016,24.15144]
[1777683640687,28.08,78299.43,76.3,-0.26074,0.00016,24.15144]
[1777683641512,28.08,78299.43,76.3,-0.26074,0.00016,24.15144]
[1777683644250,28.08,78299.36,76.3,-0.26075,0.00016,24.15196]
[1777683644380,28.08,78299.36,76.3,-0.26075,0.00016,24.15196]
[1777683644482,28.08,78301.12,76.3,-0.26048,0.00016,24.13947]
[1777683648251,28.08,78302.03,76.3,-0.26034,0.00016,24.13304]
[1777683654436,28.08,78306.34,76.3,-0.25968,0.00016,24.10291]
[1777683654538,28.08,78306.34,76.3,-0.25968,0.00016,24.10301]
[1777683656078,28.08,78306.84,76.3,-0.2596,0.00016,24.09944]
[1777683658111,28.08,78308.92,76.3,-0.25928,0.00016,24.08468]
[1777683658886,28.08,78308.83,76.3,-0.2593,0.00016,24.08552]
[1777683659611,28.08,78308.97,76.3,-0.25928,0.00016,24.08462]
[1777683660337,28.08,78308.97,76.3,-0.25928,0.00016,24.08462]
[1777683667152,28.08,78309.01,76.3,-0.25929,0.00016,24.08513]
[1777683670357,28.08,78308.5,76.3,-0.25937,0.00016,24.08898]
[1777683674011,28.08,78306.74,76.3,-0.25966,0.00016,24.10193]
[1777683681250,28.08,78305.29,76.3,-0.25989,0.00016,24.11295]
[1777683683133,28.08,78305.29,76.3,-0.25989,0.00016,24.11295]
[1777683683681,28.09,78305.31,76.3,-0.2599,0.00016,24.11306]
[1777683683896,28.09,78305.31,76.3,-0.2599,0.00016,24.11306]
[1777683685836,28.09,78305.42,76.3,-0.25988,0.00016,24.11236]
[1777683687132,28.09,78305.36,76.3,-0.25989,0.00016,24.11295]
[1777683688025,28.09,78305.36,76.3,-0.25989,0.00016,24.11295]
[1777683688055,28.09,78305.36,76.3,-0.25989,0.00016,24.11295]
[1777683688137,28.09,78305.36,76.3,-0.25989,0.00016,24.11295]
[1777683688204,28.09,78305.36,76.3,-0.25989,0.00016,24.11295]
[1777683688221,28.09,78305.36,76.3,-0.25989,0.00016,24.11295]
[1777683690174,28.09,78310.22,76.3,-0.25915,0.00016,24.07857]
[1777683690417,28.09,78310.22,76.3,-0.25915,0.00016,24.07857]
[1777683690419,28.09,78310.22,76.3,-0.25915,0.00016,24.07857]
[1777683690803,28.09,78310.47,76.3,-0.25911,0.00016,24.07691]
[1777683691877,28.09,78309.92,76.3,-0.25918,0.00016,24.07741]
[1777683697646,28.09,78310.67,76.3,-0.25908,0.00016,24.07278]
[1777683703409,28.09,78311.9,76.3,-0.2589,0.00015,24.06476]
[1777683709257,28.09,78311.92,76.3,-0.25891,0.00015,24.06512]
[1777683712924,28.1,78310.75,76.3,-0.2591,0.00015,24.07409]
[1777683718514,28.1,78309.74,76.3,-0.25927,0.00016,24.08195]
[1777683723549,28.1,78308.75,76.3,-0.25944,0.00016,24.08949]
[1777683726041,28.1,78308.98,76.3,-0.2594,0.00016,24.08803]
[1777683728196,28.1,78308.98,76.3,-0.2594,0.00016,24.08803]
[1777683729478,28.1,78308.95,76.3,-0.25941,0.00016,24.08852]
[1777683734245,28.1,78308.99,76.3,-0.25942,0.00016,24.08859]
[1777683737973,28.1,78309.09,76.3,-0.25941,0.00016,24.08832]
[1777683743468,28.1,78307.97,76.3,-0.25959,0.00016,24.09674]
[1777683744030,28.1,78307.97,76.3,-0.25959,0.00016,24.09681]
[1777683746688,28.1,78308.16,76.3,-0.25957,0.00016,24.09554]
[1777683752526,28.11,78306.89,76.3,-0.25977,0.00016,24.10503]
[1777683755384,28.11,78305.27,76.3,-0.26001,0.00016,24.11322]
[1777683761817,28.11,78303.98,76.3,-0.26022,0.00016,24.12285]
[1777683767462,28.11,78307.69,76.3,-0.25965,0.00016,24.0967]
[1777683770938,28.11,78308.79,76.3,-0.25948,0.00016,24.08922]
[1777683776922,28.11,78308.83,76.3,-0.25949,0.00016,24.08958]
[1777683782701,28.11,78308.64,76.3,-0.25953,0.00016,24.09128]
[1777683783259,28.11,78308.68,76.3,-0.25952,0.00016,24.09109]
[1777683786615,28.11,78308.17,76.3,-0.25961,0.00016,24.0949]
[1777683790582,28.11,78308.21,76.3,-0.25961,0.00016,24.09503]
[1777683795857,28.12,78307.94,76.3,-0.25966,0.00016,24.09736]
[1777683801091,28.12,78308.0,76.3,-0.25966,0.00016,24.0975]
[1777683806172,28.12,78308.15,76.3,-0.25964,0.00016,24.09667]
[1777683806271,28.12,78308.15,76.3,-0.25964,0.00016,24.09667]
[1777683806728,28.12,78308.15,76.3,-0.25965,0.00016,24.09694]
[1777683810592,28.12,78299.41,76.3,-0.26101,0.00016,24.15914]
[1777683817202,28.12,78303.1,76.3,-0.26042,0.00016,24.12988]
[1777683822238,28.12,78303.1,76.3,-0.26043,0.00016,24.13023]
[1777683829287,28.12,78302.75,76.3,-0.26049,0.00016,24.13321]
[1777683834322,28.12,78302.94,76.3,-0.26047,0.00016,24.13219]
[1777683841375,28.13,78302.7,76.3,-0.26052,0.00016,24.13437]
[1777683848615,28.13,78302.14,76.3,-0.26061,0.00016,24.13855]
[1777683854319,28.13,78302.14,76.3,-0.26062,0.00016,24.13886]
[1777683854812,28.13,78300.43,76.3,-0.26089,0.00016,24.15136]
[1777683860175,28.13,78294.55,76.3,-0.26181,0.00016,24.19307]
[1777683863208,28.13,78292.29,76.3,-0.26216,0.00016,24.20927]
[1777683871376,28.13,78292.38,76.3,-0.26217,0.00016,24.20971]
[1777683873029,28.13,78299.7,76.3,-0.26102,0.00016,24.15457]
[1777683874664,28.13,78299.59,76.3,-0.26104,0.00016,24.15544]
[1777683880653,28.14,78302.4,76.3,-0.26062,0.00016,24.13632]
[1777683881438,28.14,78302.4,76.3,-0.26062,0.00016,24.13632]
[1777683887771,28.14,78302.5,76.3,-0.26061,0.00016,24.13625]
[1777683893745,28.14,78297.48,76.3,-0.26142,0.00016,24.17284]
[1777683897879,28.14,78297.3,76.3,-0.26145,0.00016,24.17449]
[1777683903327,28.14,78296.8,76.3,-0.26154,0.00016,24.17852]
[1777683909858,28.14,78297.51,76.3,-0.26144,0.00016,24.17423]
[1777683914893,28.15,78297.03,76.3,-0.26153,0.00016,24.17817]
[1777683919928,28.15,78297.36,76.3,-0.26149,0.00016,24.17628]
[1777683924963,28.15,78297.94,76.3,-0.26141,0.00016,24.17288]
[1777683929998,28.15,78297.79,76.3,-0.26145,0.00016,24.17454]
[1777683931519,28.15,78297.79,76.3,-0.26145,0.00016,24.17454]
[1777683931582,28.15,78297.79,76.3,-0.26145,0.00016,24.17454]
[1777683934159,28.15,78298.26,76.3,-0.26136,0.00016,24.16802]
[1777683940069,28.16,78301.29,76.3,-0.26091,0.00016,24.14758]
[1777683942471,28.16,78301.68,76.3,-0.26086,0.00016,24.14497]
[1777683948508,28.16,78300.27,76.3,-0.26109,0.00016,24.15583]
[1777683951491,28.16,78300.28,76.3,-0.2611,0.00016,24.15616]
[1777683953518,28.16,78300.31,76.3,-0.2611,0.00016,24.15621]
[1777683960211,28.16,78299.83,76.3,-0.2612,0.00016,24.16063]
[1777683967260,28.17,78300.33,76.3,-0.26114,0.00016,24.15799]
[1777683972603,28.17,78300.37,76.3,-0.26114,0.00016,24.15822]
[1777683976533,28.17,78300.41,76.3,-0.26114,0.00016,24.15819]
[1777683977987,28.17,78300.41,76.3,-0.26115,0.00016,24.1587]
[1777683980649,28.17,78303.4,76.3,-0.26069,0.00016,24.13779]
[1777683982240,28.17,78303.21,76.3,-0.26073,0.00016,24.13944]
[1777683982413,28.17,78303.21,76.3,-0.26073,0.00016,24.13944]
[1777683982426,28.17,78303.21,76.3,-0.26073,0.00016,24.13944]
[1777683982490,28.17,78304.25,76.3,-0.26057,0.00016,24.13221]
[1777683990421,28.17,78310.09,76.3,-0.25968,0.00015,24.09136]
[1777683995456,28.18,78310.95,76.3,-0.25953,0.00015,24.08206]
[1777684000491,28.18,78311.26,76.3,-0.25949,0.00015,24.08021]
[1777684008547,28.18,78311.23,76.3,-0.25951,0.00015,24.08095]
[1777684014590,28.18,78314.55,76.3,-0.259,0.00015,24.05773]
[1777684020631,28.18,78312.24,76.3,-0.25937,0.00015,24.07463]
[1777684021538,28.18,78312.24,76.3,-0.25937,0.00015,24.07463]
[1777684026674,28.18,78310.6,76.3,-0.25963,0.00015,24.08657]
[1777684031709,28.18,78310.33,76.3,-0.25967,0.00015,24.08868]
[1777684034300,28.18,78310.6,76.3,-0.25963,0.00015,24.0868]
[1777684034730,28.18,78310.52,76.3,-0.25965,0.00015,24.08747]
[1777684039768,28.18,78310.41,76.3,-0.25967,0.00015,24.08853]
[1777684046817,28.18,78310.87,76.3,-0.25961,0.00015,24.08566]
[1777684054873,28.19,78310.76,76.3,-0.25961,0.00015,24.08335]
[1777684059905,28.19,78310.8,76.3,-0.25961,0.00015,24.08318]
[1777684059917,28.19,78310.8,76.3,-0.25961,0.00015,24.08318]
[1777684059997,28.19,78310.8,76.3,-0.25961,0.00015,24.08318]
[1777684060072,28.19,78310.66,76.3,-0.25963,0.00015,24.08435]
[1777684060212,28.19,78310.66,76.3,-0.25963,0.00015,24.08435]
[1777684060324,28.19,78310.66,76.3,-0.25963,0.00015,24.08435]
[1777684060775,28.19,78310.66,76.3,-0.25963,0.00015,24.08435]
[1777684060918,28.19,78313.27,76.3,-0.25923,0.00015,24.06584]
[1777684064743,28.19,78314.49,76.3,-0.25905,0.00015,24.05736]
[1777684064796,28.19,78314.49,76.3,-0.25905,0.00015,24.05736]
[1777684065375,28.19,78316.73,76.3,-0.2587,0.00015,24.04148]
[1777684065953,28.19,78322.9,76.3,-0.25775,0.00015,23.99744]
[1777684066607,28.19,78322.9,76.3,-0.25775,0.00015,23.99744]
[1777684071996,28.19,78325.91,76.3,-0.25729,0.00015,23.97609]
[1777684077031,28.19,78326.7,76.3,-0.25717,0.00015,23.97065]
[1777684080588,28.19,78326.77,76.3,-0.25716,0.00015,23.97019]
[1777684081020,28.19,78326.77,76.3,-0.25716,0.00015,23.97019]
[1777684081343,28.19,78326.77,76.3,-0.25716,0.00015,23.9703]
[1777684081869,28.19,78326.77,76.3,-0.25716,0.00015,23.9703]
[1777684081954,28.19,78335.33,76.3,-0.25585,0.00015,23.90892]
[1777684082341,28.19,78335.33,76.3,-0.25585,0.00015,23.90892]
[1777684082380,28.19,78335.33,76.3,-0.25585,0.00015,23.90892]
[1777684082413,28.19,78335.33,76.3,-0.25585,0.00015,23.90892]
[1777684082557,28.19,78341.32,76.3,-0.25493,0.00015,23.86584]
[1777684083178,28.19,78341.32,76.3,-0.25493,0.00015,23.86584]
[1777684083905,28.19,78341.32,76.3,-0.25493,0.00015,23.86584]
[1777684084009,28.19,78331.64,76.3,-0.25642,0.00015,23.93557]
[1777684085856,28.19,78327.97,76.3,-0.25698,0.00015,23.96186]
[1777684088680,28.19,78334.8,76.3,-0.25594,0.00015,23.91298]
[1777684089983,28.19,78334.62,76.3,-0.25596,0.00015,23.91432]
[1777684090583,28.19,78334.89,76.3,-0.25592,0.00015,23.91238]
[1777684091209,28.19,78332.52,76.3,-0.25629,0.00015,23.92945]
[1777684091226,28.19,78332.52,76.3,-0.25629,0.00015,23.92945]
[1777684091275,28.19,78333.71,76.3,-0.2561,0.00015,23.92091]
[1777684092472,28.19,78333.71,76.3,-0.2561,0.00015,23.92091]
[1777684094149,28.19,78344.9,76.3,-0.25439,0.00015,23.84035]
[1777684098126,28.19,78344.93,76.3,-0.25439,0.00015,23.84028]
[1777684099811,28.19,78344.94,76.3,-0.25439,0.00015,23.84032]
[1777684099851,28.19,78344.94,76.3,-0.25439,0.00015,23.84032]
[1777684100310,28.19,78345.31,76.3,-0.25433,0.00015,23.83771]
[1777684100850,28.19,78345.09,76.3,-0.25437,0.00015,23.83941]
[1777684103016,28.19,78345.22,76.3,-0.25435,0.00015,23.8386]
[1777684103213,28.19,78345.26,76.3,-0.25435,0.00015,23.83843]
[1777684108248,28.19,78345.18,76.3,-0.25436,0.00015,23.83902]
[1777684113283,28.19,78344.98,76.3,-0.25437,0.00015,23.83686]
[1777684118357,28.19,78347.29,76.3,-0.25401,0.00015,23.82017]
[1777684118609,28.19,78344.89,76.3,-0.25438,0.00015,23.8375]
[1777684121247,28.19,78342.32,76.3,-0.25478,0.00015,23.8562]
[1777684125580,28.19,78342.59,76.3,-0.25474,0.00015,23.85454]
[1777684129648,28.19,78342.64,76.3,-0.25474,0.00015,23.85447]
[1777684135437,28.19,78346.4,76.3,-0.25418,0.00015,23.82785]
[1777684140473,28.2,78346.02,76.3,-0.25424,0.00015,23.83105]
[1777684145508,28.2,78345.39,76.3,-0.25435,0.00015,23.83599]
[1777684150602,28.2,78344.95,76.3,-0.25442,0.00015,23.83947]
[1777684154951,28.2,78344.26,76.3,-0.25453,0.00015,23.8447]
[1777684155003,28.2,78344.78,76.3,-0.25446,0.00015,23.84109]
[1777684160567,28.2,78347.81,76.3,-0.25399,0.00015,23.81913]
[1777684168669,28.2,78348.09,76.3,-0.25394,0.00015,23.81684]
[1777684173762,28.2,78348.09,76.3,-0.25394,0.00015,23.81676]
[1777684180773,28.2,78349.85,76.3,-0.25364,0.00015,23.80012]
[1777684186506,28.2,78350.57,76.3,-0.25353,0.00015,23.79466]
[1777684186795,28.2,78353.02,76.3,-0.25315,0.00015,23.77681]
[1777684187652,28.2,78353.02,76.3,-0.25315,0.00015,23.77681]
[1777684188547,28.2,78354.5,76.3,-0.25292,0.00015,23.76601]
[1777684188888,28.2,78354.5,76.3,-0.25292,0.00015,23.76601]
[1777684188932,28.2,78354.5,76.3,-0.25292,0.00015,23.76601]
[1777684189016,28.2,78354.5,76.3,-0.25292,0.00015,23.76601]
[1777684190103,28.2,78356.63,76.3,-0.2526,0.00015,23.75051]
[1777684190845,28.2,78362.02,76.3,-0.25177,0.00015,23.71134]
[1777684192271,28.2,78364.48,76.3,-0.2514,0.00015,23.69345]
[1777684192555,28.2,78364.48,76.3,-0.2514,0.00015,23.69345]
[1777684197013,28.2,78366.36,76.3,-0.25112,0.00015,23.67983]
[1777684197279,28.2,78366.36,76.3,-0.25112,0.00015,23.67985]
[1777684200765,28.2,78366.47,76.3,-0.2511,0.00015,23.67913]
[1777684206040,28.2,78367.64,76.3,-0.25092,0.00015,23.6707]
[1777684213496,28.2,78367.66,76.3,-0.25092,0.00015,23.67061]
[1777684219021,28.2,78366.42,76.3,-0.25112,0.00015,23.67988]
[1777684219838,28.2,78366.42,76.3,-0.25112,0.00015,23.67988]
[1777684223069,28.2,78366.47,76.3,-0.25111,0.00015,23.67962]
[1777684223980,28.2,78366.39,76.3,-0.25112,0.00015,23.68025]
[1777684224470,28.2,78363.72,76.3,-0.25153,0.00015,23.69972]
[1777684225063,28.2,78356.02,76.3,-0.2527,0.00015,23.75565]
[1777684229318,28.2,78348.11,76.3,-0.25391,0.00015,23.8127]
[1777684230262,28.2,78346.32,76.3,-0.25418,0.00015,23.82553]
[1777684231106,28.2,78346.25,76.3,-0.25417,0.00015,23.82233]
[1777684235130,28.2,78347.09,76.3,-0.25403,0.00015,23.8159]
[1777684235134,28.19,78347.34,76.3,-0.25399,0.00015,23.81397]
[1777684240169,28.19,78353.01,76.3,-0.25312,0.00015,23.77299]
[1777684243740,28.2,78354.25,76.3,-0.25294,0.00015,23.76408]
[1777684244376,28.2,78354.13,76.3,-0.25296,0.00015,23.76503]
[1777684244460,28.2,78354.13,76.3,-0.25296,0.00015,23.76503]
[1777684245459,28.2,78354.13,76.3,-0.25296,0.00015,23.76503]
[1777684245479,28.2,78357.67,76.3,-0.25241,0.00015,23.73929]
[1777684249750,28.19,78358.02,76.3,-0.25236,0.00015,23.73663]
[1777684252223,28.19,78360.31,76.3,-0.25201,0.00015,23.71993]
[1777684257288,28.19,78364.64,76.3,-0.25135,0.00015,23.68847]
[1777684262323,28.2,78364.45,76.3,-0.25138,0.00015,23.69006]
[1777684267949,28.2,78366.33,76.3,-0.2511,0.00015,23.67655]
[1777684267949,28.2,78366.33,76.3,-0.2511,0.00015,23.67655]
[1777684272022,28.2,78367.9,76.3,-0.25087,0.00015,23.66549]
[1777684272770,28.2,78367.92,76.3,-0.25087,0.00015,23.66551]
[1777684273426,28.2,78375.61,76.3,-0.2497,0.00015,23.60941]
[1777684275401,28.2,78379.34,76.3,-0.24915,0.00015,23.58265]
[1777684280247,28.2,78378.85,76.3,-0.24923,0.00015,23.58685]
[1777684280449,28.2,78384.83,76.3,-0.24833,0.00015,23.54321]
[1777684283377,28.2,78384.35,76.3,-0.24841,0.00015,23.54688]
[1777684283484,28.2,78384.35,76.3,-0.24841,0.00015,23.54688]
[1777684283585,28.2,78374.24,76.3,-0.24994,0.00015,23.62091]
[1777684284989,28.2,78374.24,76.3,-0.24994,0.00015,23.62091]
[1777684286960,28.2,78371.7,76.3,-0.25033,0.00015,23.63965]
[1777684287339,28.2,78372.37,76.3,-0.25023,0.00015,23.635]
[1777684293810,28.2,78371.73,76.3,-0.25032,0.00015,23.63673]
[1777684295130,28.2,78371.73,76.3,-0.25032,0.00015,23.63687]
[1777684295501,28.21,78371.73,76.3,-0.25033,0.00015,23.63715]
[1777684300223,28.21,78371.7,76.3,-0.25034,0.00015,23.63789]
[1777684300899,28.21,78371.7,76.3,-0.25034,0.00015,23.63789]
[1777684301384,28.21,78371.7,76.3,-0.25035,0.00015,23.63842]
[1777684302140,28.21,78371.7,76.3,-0.25035,0.00015,23.63842]
[1777684302906,28.21,78371.7,76.3,-0.25036,0.00015,23.6386]
[1777684304937,28.21,78371.7,76.3,-0.25036,0.00015,23.6388]
[1777684306171,28.21,78371.8,76.3,-0.25035,0.00015,23.63847]
[1777684310146,28.21,78373.96,76.3,-0.25004,0.00015,23.62334]
[1777684310826,28.21,78373.81,76.3,-0.25007,0.00015,23.6249]
[1777684316702,28.22,78373.63,76.3,-0.25013,0.00015,23.62764]
[1777684318472,28.22,78373.66,76.3,-0.25013,0.00015,23.62767]
[1777684324758,28.22,78368.65,76.3,-0.25092,0.00015,23.66585]
[1777684329793,28.23,78368.87,76.3,-0.25091,0.00015,23.66531]
[1777684334079,28.23,78368.91,76.3,-0.25092,0.00015,23.66561]
[1777684334143,28.23,78368.91,76.3,-0.25092,0.00015,23.66561]
[1777684334202,28.23,78368.91,76.3,-0.25092,0.00015,23.66599]
[1777684335491,28.23,78362.78,76.3,-0.25186,0.00015,23.71074]
[1777684335501,28.23,78362.78,76.3,-0.25186,0.00015,23.71074]
[1777684335835,28.23,78362.67,76.3,-0.25188,0.00015,23.71154]
[1777684339488,28.23,78361.87,76.3,-0.252,0.00015,23.71769]
[1777684343160,28.23,78361.2,76.3,-0.25211,0.00015,23.72274]
[1777684348130,28.23,78361.0,76.3,-0.25215,0.00015,23.72453]
[1777684348766,28.23,78360.66,76.3,-0.2522,0.00015,23.72717]
[1777684349346,28.23,78358.88,76.3,-0.25247,0.00015,23.74012]
[1777684351579,28.23,78358.09,76.3,-0.2526,0.00015,23.74588]
[1777684354027,28.23,78357.93,76.3,-0.2526,0.00015,23.74352]
[1777684355101,28.23,78356.73,76.3,-0.25278,0.00015,23.75227]
[1777684355202,28.23,78356.68,76.3,-0.25279,0.00015,23.75266]
[1777684355801,28.23,78356.68,76.3,-0.25279,0.00015,23.75266]
[1777684356444,28.23,78356.68,76.3,-0.25279,0.00015,23.75266]
[1777684357237,28.23,78356.71,76.3,-0.25279,0.00015,23.75272]
[1777684357442,28.23,78356.71,76.3,-0.25279,0.00015,23.75272]
[1777684358263,28.23,78356.68,76.3,-0.2528,0.00015,23.75314]
[1777684364031,28.24,78356.25,76.3,-0.25289,0.00015,23.75742]
[1777684368646,28.24,78356.48,76.3,-0.25287,0.00015,23.75652]
[1777684370088,28.24,78355.2,76.3,-0.25307,0.00015,23.76596]
[1777684370753,28.24,78355.23,76.3,-0.25307,0.00015,23.76592]
[1777684372076,28.24,78355.08,76.3,-0.2531,0.00015,23.76719]
[1777684376446,28.24,78354.96,76.3,-0.25313,0.00015,23.76888]
[1777684379380,28.24,78355.0,76.3,-0.25313,0.00015,23.76905]
[1777684379625,28.24,78355.0,76.3,-0.25313,0.00015,23.76905]
[1777684381722,28.25,78354.54,76.3,-0.25321,0.00015,23.77266]
[1777684384426,28.25,78350.47,76.3,-0.25384,0.00015,23.80238]
[1777684384472,28.25,78350.47,76.3,-0.25384,0.00015,23.80238]
[1777684384482,28.25,78350.47,76.3,-0.25384,0.00015,23.80238]
[1777684384989,28.25,78350.47,76.3,-0.25384,0.00015,23.80238]
[1777684385179,28.25,78340.4,76.3,-0.25538,0.00015,23.87498]
[1777684390214,28.25,78336.02,76.3,-0.25605,0.00015,23.90635]
[1777684391561,28.25,78336.63,76.3,-0.25596,0.00015,23.90196]
[1777684392164,28.25,78336.63,76.3,-0.25596,0.00015,23.90196]
[1777684398334,28.25,78338.64,76.3,-0.25565,0.00015,23.88746]
[1777684406326,28.25,78341.09,76.3,-0.25527,0.00015,23.86995]
[1777684409023,28.25,78341.27,76.3,-0.25525,0.00015,23.86869]
[1777684409352,28.25,78341.27,76.3,-0.25525,0.00015,23.86869]
[1777684414381,28.25,78341.36,76.3,-0.25522,0.00015,23.86467]
[1777684419418,28.25,78341.72,76.3,-0.25516,0.00015,23.86228]
[1777684425061,28.25,78341.81,76.3,-0.25515,0.00015,23.86175]
[1777684426054,28.25,78342.02,76.3,-0.25512,0.00015,23.86037]
[1777684429568,28.25,78345.96,76.3,-0.25452,0.00015,23.83218]
[1777684430271,28.25,78345.96,76.3,-0.25452,0.00015,23.83218]
[1777684430275,28.25,78348.64,76.3,-0.25412,0.00015,23.813]
[1777684435529,28.25,78351.51,76.3,-0.25367,0.00015,23.79212]
[1777684440936,28.25,78351.77,76.3,-0.25363,0.00015,23.79006]
[1777684445097,28.25,78348.71,76.3,-0.2541,0.00015,23.81203]
[1777684445121,28.25,78348.86,76.3,-0.25407,0.00015,23.8109]
[1777684450636,28.25,78348.74,76.3,-0.2541,0.00015,23.81205]
[1777684458692,28.25,78348.84,76.3,-0.25409,0.00015,23.81192]
[1777684464734,28.25,78348.99,76.3,-0.25408,0.00015,23.81132]
[1777684469768,28.25,78349.0,76.3,-0.25409,0.00015,23.81168]
[1777684477150,28.25,78348.99,76.3,-0.25407,0.00015,23.80852]
[1777684485063,28.26,78349.05,76.3,-0.25408,0.00015,23.80872]
[1777684485132,28.26,78349.44,76.3,-0.25403,0.00015,23.80628]
[1777684490295,28.26,78344.68,76.3,-0.25475,0.00015,23.84052]
[1777684491348,28.26,78344.8,76.3,-0.25473,0.00015,23.83954]
[1777684491396,28.26,78364.59,76.3,-0.25172,0.00015,23.69677]
[1777684492174,28.26,78364.59,76.3,-0.25172,0.00015,23.69677]
[1777684492379,28.26,78364.59,76.3,-0.25172,0.00015,23.69677]
[1777684493217,28.26,78377.64,76.3,-0.24974,0.00015,23.60202]
[1777684498899,28.26,78375.48,76.3,-0.25007,0.00015,23.61794]
[1777684500330,28.26,78375.59,76.3,-0.25006,0.00015,23.61719]
[1777684500358,28.26,78375.59,76.3,-0.25006,0.00015,23.61719]
[1777684500369,28.26,78375.59,76.3,-0.25006,0.00015,23.61719]
[1777684500431,28.26,78376.23,76.3,-0.24996,0.00015,23.61264]
[1777684500611,28.26,78376.23,76.3,-0.24996,0.00015,23.61264]
[1777684501052,28.26,78364.64,76.3,-0.25172,0.00015,23.69686]
[1777684503177,28.26,78363.65,76.3,-0.25187,0.00015,23.7041]
[1777684503441,28.26,78363.65,76.3,-0.25187,0.00015,23.7041]
[1777684503598,28.26,78362.13,76.3,-0.2521,0.00015,23.7152]
[1777684504570,28.26,78357.04,76.3,-0.25288,0.00015,23.75202]
[1777684505113,28.26,78357.04,76.3,-0.25288,0.00015,23.75202]
[1777684505214,28.26,78354.38,76.3,-0.25328,0.00015,23.77127]
[1777684508408,28.26,78354.6,76.3,-0.25325,0.00015,23.76968]
[1777684508437,28.26,78354.6,76.3,-0.25325,0.00015,23.76968]
[1777684508711,28.26,78353.9,76.3,-0.25336,0.00015,23.77473]
[1777684508716,28.26,78353.9,76.3,-0.25336,0.00015,23.77473]
[1777684509044,28.26,78353.46,76.3,-0.25342,0.00015,23.77791]
[1777684512679,28.26,78351.54,76.3,-0.25372,0.00015,23.79195]
[1777684512862,28.26,78351.54,76.3,-0.25372,0.00015,23.79195]
[1777684515764,28.26,78351.76,76.3,-0.25369,0.00015,23.79051]
[1777684515792,28.26,78351.76,76.3,-0.25369,0.00015,23.79051]
[1777684516093,28.26,78352.41,76.3,-0.25359,0.00015,23.78587]
[1777684516753,28.26,78352.41,76.3,-0.25359,0.00015,23.78587]
[1777684517374,28.26,78352.41,76.3,-0.25359,0.00015,23.78587]
[1777684517430,28.26,78357.75,76.3,-0.25278,0.00015,23.74725]
[1777684521898,28.26,78361.84,76.3,-0.25216,0.00015,23.71784]
[1777684521905,28.26,78361.84,76.3,-0.25216,0.00015,23.71784]
[1777684522135,28.26,78361.56,76.3,-0.2522,0.00015,23.71995]
[1777684524316,28.26,78361.54,76.3,-0.25221,0.00015,23.7201]
[1777684525922,28.26,78366.37,76.3,-0.25147,0.00015,23.68514]
[1777684527758,28.26,78367.63,76.3,-0.25128,0.00015,23.67605]
[1777684533212,28.26,78360.41,76.3,-0.25236,0.00015,23.72506]
[1777684539255,28.26,78359.39,76.3,-0.25252,0.00015,23.73231]
[1777684544290,28.26,78359.33,76.3,-0.25252,0.00015,23.7326]
[1777684551339,28.26,78355.33,76.3,-0.25313,0.00015,23.76131]
[1777684555747,28.26,78355.76,76.3,-0.25306,0.00015,23.75808]
[1777684560883,28.26,78354.97,76.3,-0.25317,0.00015,23.76348]
[1777684560962,28.26,78354.97,76.3,-0.25317,0.00015,23.76348]
[1777684560995,28.26,78354.97,76.3,-0.25317,0.00015,23.76348]
[1777684561291,28.26,78354.97,76.3,-0.25317,0.00015,23.76348]
[1777684561409,28.26,78351.77,76.3,-0.25366,0.00015,23.78664]
[1777684562277,28.26,78351.77,76.3,-0.25366,0.00015,23.78664]
[1777684563591,28.26,78351.19,76.3,-0.25375,0.00015,23.79088]
[1777684570472,28.26,78349.91,76.3,-0.25395,0.00015,23.80024]
[1777684570969,28.26,78349.91,76.3,-0.25395,0.00015,23.80024]
[1777684573138,28.26,78350.26,76.3,-0.2539,0.00015,23.79774]
[1777684574502,28.26,78350.26,76.3,-0.2539,0.00015,23.79776]
[1777684579535,28.26,78349.54,76.3,-0.25401,0.00015,23.80302]
[1777684583769,28.26,78349.28,76.3,-0.25405,0.00015,23.8049]
[1777684584257,28.26,78349.28,76.3,-0.25405,0.00015,23.8049]
[1777684584763,28.26,78348.8,76.3,-0.25412,0.00015,23.80835]
[1777684584967,28.26,78348.8,76.3,-0.25412,0.00015,23.80835]
[1777684585091,28.26,78348.8,76.3,-0.25412,0.00015,23.80835]
[1777684585968,28.26,78348.96,76.3,-0.2541,0.00015,23.8072]
[1777684587778,28.26,78336.63,76.3,-0.25598,0.00015,23.8956]
[1777684588626,28.26,78336.75,76.3,-0.25596,0.00015,23.89464]
[1777684589250,28.26,78336.75,76.3,-0.25596,0.00015,23.89464]
[1777684592835,28.26,78336.03,76.3,-0.25607,0.00015,23.89958]
[1777684593403,28.26,78336.03,76.3,-0.25607,0.00015,23.89958]
[1777684594104,28.26,78335.92,76.3,-0.25606,0.00015,23.89647]
[1777684599680,28.26,78333.18,76.3,-0.25646,0.00015,23.9154]
[1777684604715,28.25,78332.64,76.3,-0.25653,0.00015,23.9186]
[1777684609725,28.25,78332.9,76.3,-0.25648,0.00015,23.91634]
[1777684615793,28.25,78332.64,76.3,-0.2565,0.00015,23.91717]
[1777684618759,28.25,78332.55,76.3,-0.25651,0.00015,23.91756]
[1777684625862,28.25,78334.7,76.3,-0.25616,0.00015,23.90132]
[1777684631228,28.24,78334.83,76.3,-0.25614,0.00015,23.89997]
[1777684639961,28.24,78332.64,76.3,-0.25645,0.00015,23.91449]
[1777684644996,28.24,78332.5,76.3,-0.25646,0.00015,23.91494]
[1777684650031,28.24,78331.21,76.3,-0.25664,0.00015,23.92361]
[1777684655067,28.24,78325.46,76.3,-0.25749,0.00015,23.96051]
[1777684660102,28.23,78323.34,76.3,-0.2578,0.00015,23.97482]
[1777684665136,28.23,78323.37,76.3,-0.25778,0.00015,23.97379]
[1777684670172,28.23,78324.03,76.3,-0.25767,0.00015,23.96831]
[1777684675408,28.23,78323.91,76.3,-0.25767,0.00015,23.96872]
[1777684678988,28.23,78323.83,76.3,-0.25767,0.00015,23.96858]
[1777684681455,28.23,78323.89,76.3,-0.25766,0.00015,23.96801]
[1777684681611,28.23,78323.89,76.3,-0.25766,0.00015,23.96801]
[1777684685862,28.22,78322.7,76.3,-0.25783,0.00015,23.97565]
[1777684686290,28.22,78322.56,76.3,-0.25784,0.00015,23.9765]
[1777684689540,28.22,78322.32,76.3,-0.25788,0.00015,23.97814]
[1777684692482,28.22,78321.03,76.3,-0.25808,0.00015,23.98722]
[1777684692486,28.22,78321.03,76.3,-0.25808,0.00015,23.98722]
[1777684694483,28.22,78320.95,76.3,-0.25809,0.00015,23.98771]
[1777684694584,28.22,78321.22,76.3,-0.25804,0.00015,23.98569]
[1777684698750,28.22,78320.05,76.3,-0.25823,0.00015,23.9943]
[1777684704043,28.22,78319.38,76.3,-0.25834,0.00015,23.99939]
[1777684706557,28.22,78315.68,76.3,-0.25891,0.00015,24.02582]
[1777684712472,28.22,78314.55,76.3,-0.25907,0.00015,24.03054]
[1777684714572,28.22,78314.55,76.3,-0.25907,0.00015,24.03054]
[1777684720528,28.23,78314.18,76.3,-0.25913,0.00015,24.03344]
[1777684721312,28.23,78314.18,76.3,-0.25913,0.00015,24.03344]
[1777684722187,28.23,78313.76,76.3,-0.2592,0.00015,24.03645]
[1777684724351,28.23,78313.57,76.3,-0.25923,0.00015,24.03787]
[1777684724362,28.23,78313.57,76.3,-0.25923,0.00015,24.03787]
[1777684731447,28.23,78312.12,76.3,-0.25946,0.00015,24.04829]
[1777684736641,28.23,78311.73,76.3,-0.25952,0.00015,24.05123]
[1777684740427,28.23,78311.29,76.3,-0.25959,0.00015,24.05442]
[1777684741439,28.23,78311.94,76.3,-0.25949,0.00015,24.04983]
[1777684746711,28.23,78315.49,76.3,-0.25895,0.00015,24.02481]
[1777684753531,28.23,78313.82,76.3,-0.25921,0.00015,24.03683]
[1777684753572,28.23,78313.82,76.3,-0.25921,0.00015,24.03683]
[1777684754270,28.23,78313.82,76.3,-0.25921,0.00015,24.03701]
[1777684755095,28.23,78313.05,76.3,-0.25933,0.00015,24.04247]
[1777684755651,28.23,78313.05,76.3,-0.25933,0.00015,24.04247]
[1777684762468,28.23,78312.98,76.3,-0.25935,0.00015,24.04323]
[1777684762557,28.23,78312.81,76.3,-0.25937,0.00015,24.04452]
[1777684767217,28.23,78312.89,76.3,-0.25936,0.00015,24.04398]
[1777684767394,28.23,78311.65,76.3,-0.25955,0.00015,24.05279]
[1777684769438,28.23,78308.47,76.3,-0.26005,0.00015,24.07537]
[1777684772951,28.23,78310.11,76.3,-0.25977,0.00015,24.06019]
[1777684778546,28.23,78305.13,76.3,-0.26054,0.00016,24.09545]
[1777684780883,28.23,78302.69,76.3,-0.26092,0.00016,24.11266]
[1777684781529,28.23,78302.69,76.3,-0.26092,0.00016,24.11266]
[1777684782225,28.23,78302.57,76.3,-0.26094,0.00016,24.11346]
[1777684791026,28.23,78304.54,76.3,-0.26063,0.00016,24.09944]
[1777684792862,28.23,78304.8,76.3,-0.26059,0.00016,24.0976]
[1777684794179,28.23,78304.7,76.3,-0.26061,0.00016,24.09831]
[1777684800042,28.23,78306.82,76.3,-0.26028,0.00015,24.08333]
[1777684800483,28.23,78306.82,76.3,-0.26028,0.00015,24.08333]
[1777684800899,28.23,78306.81,76.3,-0.26028,0.00015,24.08344]
[1777684806131,28.23,78306.41,76.3,-0.26034,0.00015,24.08637]
[1777684811578,28.23,78306.49,76.3,-0.26033,0.00015,24.08587]
[1777684813015,28.23,78306.47,76.3,-0.26034,0.00015,24.08605]
[1777684813887,28.23,78306.49,76.3,-0.26033,0.00015,24.08593]
[1777684814517,28.23,78306.49,76.3,-0.26033,0.00015,24.08593]
[1777684818754,28.23,78306.67,76.3,-0.26031,0.00015,24.08471]
[1777684819329,28.23,78308.88,76.3,-0.25997,0.00015,24.06911]
[1777684819697,28.23,78308.88,76.3,-0.25997,0.00015,24.06911]
[1777684819703,28.23,78308.88,76.3,-0.25997,0.00015,24.06911]
[1777684820106,28.23,78309.2,76.3,-0.25992,0.00015,24.06692]
[1777684820181,28.23,78309.2,76.3,-0.25992,0.00015,24.06692]
[1777684820229,28.23,78313.78,76.3,-0.25921,0.00015,24.03443]
[1777684820900,28.23,78313.78,76.3,-0.25921,0.00015,24.03443]
[1777684824367,28.23,78314.13,76.3,-0.25915,0.00015,24.03185]
[1777684824771,28.23,78314.13,76.3,-0.25915,0.00015,24.03185]
[1777684825417,28.23,78309.71,76.3,-0.25984,0.00015,24.06319]
[1777684825792,28.23,78309.71,76.3,-0.25984,0.00015,24.06319]
[1777684826422,28.23,78308.28,76.3,-0.26006,0.00015,24.07318]
[1777684826426,28.23,78308.28,76.3,-0.26006,0.00015,24.07318]
[1777684827405,28.23,78308.28,76.3,-0.26006,0.00015,24.07318]
[1777684827409,28.23,78308.21,76.3,-0.26007,0.00015,24.07371]
[1777684828457,28.23,78308.21,76.3,-0.26007,0.00015,24.07371]
[1777684833695,28.23,78305.26,76.3,-0.26051,0.00016,24.09114]
[1777684839362,28.23,78307.33,76.3,-0.26019,0.00015,24.07667]
[1777684840046,28.23,78307.33,76.3,-0.26019,0.00015,24.07667]
[1777684840487,28.23,78307.33,76.3,-0.26019,0.00015,24.07667]
[1777684846411,28.23,78307.43,76.3,-0.26018,0.00015,24.07616]
[1777684848927,28.23,78307.28,76.3,-0.2602,0.00015,24.07725]
[1777684854770,28.23,78307.17,76.3,-0.26022,0.00015,24.07818]
[1777684860550,28.23,78306.82,76.3,-0.26028,0.00015,24.08075]
[1777684861487,28.23,78306.82,76.3,-0.26028,0.00015,24.08092]
[1777684871592,28.23,78306.72,76.3,-0.2603,0.00015,24.0819]
[1777684875255,28.23,78306.16,76.3,-0.26039,0.00015,24.08589]
[1777684881668,28.23,78306.93,76.3,-0.26028,0.00015,24.08072]
[1777684886157,28.23,78306.96,76.3,-0.26027,0.00015,24.0806]
[1777684896774,28.24,78306.84,76.3,-0.26028,0.00015,24.07825]
[1777684901399,28.24,78306.87,76.3,-0.26028,0.00015,24.07813]
[1777684904758,28.24,78306.84,76.3,-0.26028,0.00015,24.07847]
[1777684905478,28.24,78305.65,76.3,-0.26047,0.00015,24.08692]
[1777684906480,28.24,78304.59,76.3,-0.26063,0.00016,24.09444]
[1777684907487,28.24,78303.62,76.3,-0.26078,0.00016,24.10131]
[1777684912886,28.24,78303.44,76.3,-0.26081,0.00016,24.10263]
[1777684917440,28.24,78304.17,76.3,-0.2607,0.00016,24.09751]
[1777684918457,28.24,78304.07,76.3,-0.26072,0.00016,24.09823]
[1777684919373,28.24,78304.07,76.3,-0.26072,0.00016,24.09825]
[1777684921445,28.24,78303.74,76.3,-0.26077,0.00016,24.10061]
[1777684928276,28.24,78304.8,76.3,-0.26061,0.00016,24.09319]
[1777684932447,28.24,78304.91,76.3,-0.26059,0.00016,24.09253]
[1777684932856,28.24,78304.91,76.3,-0.26059,0.00016,24.09253]
[1777684940152,28.24,78307.13,76.3,-0.26025,0.00015,24.07706]
[1777684942857,28.24,78307.03,76.3,-0.26027,0.00015,24.07794]
[1777684943978,28.24,78311.04,76.3,-0.25965,0.00015,24.04964]
[1777684944421,28.24,78311.04,76.3,-0.25965,0.00015,24.04964]
[1777684947450,28.24,78304.85,76.3,-0.26061,0.00016,24.09366]
[1777684948242,28.24,78304.25,76.3,-0.26071,0.00016,24.09791]
[1777684948452,28.24,78304.25,76.3,-0.26071,0.00016,24.09791]
[1777684951501,28.24,78304.07,76.3,-0.26074,0.00016,24.09923]
[1777684955110,28.24,78303.79,76.3,-0.26076,0.00016,24.09771]
[1777684960080,28.24,78303.61,76.3,-0.26079,0.00016,24.09906]
[1777684961016,28.24,78303.58,76.3,-0.2608,0.00016,24.09928]
[1777684961509,28.24,78303.58,76.3,-0.2608,0.00016,24.09928]
[1777684963575,28.24,78303.36,76.3,-0.26083,0.00016,24.10087]
[1777684965878,28.24,78304.29,76.3,-0.26069,0.00016,24.09433]
[1777684966595,28.24,78305.46,76.3,-0.26051,0.00015,24.08611]
[1777684970161,28.24,78306.71,76.3,-0.26031,0.00015,24.07737]
[1777684978796,28.24,78306.73,76.3,-0.26032,0.00015,24.07743]
[1777684984914,28.24,78309.06,76.3,-0.25996,0.00015,24.06135]
[1777684985252,28.24,78308.9,76.3,-0.25999,0.00015,24.06258]
[1777684988096,28.24,78313.45,76.3,-0.25929,0.00015,24.03056]
[1777684994453,28.24,78312.63,76.3,-0.25943,0.00015,24.03686]
[1777684997486,28.25,78314.07,76.3,-0.25921,0.00015,24.02678]
[1777684999377,28.25,78314.19,76.3,-0.25919,0.00015,24.02608]
[1777685000382,28.25,78313.92,76.3,-0.25924,0.00015,24.02807]
[1777685002443,28.25,78315.62,76.3,-0.25898,0.00015,24.01614]
[1777685002473,28.25,78315.62,76.3,-0.25898,0.00015,24.01614]
[1777685006374,28.25,78317.61,76.3,-0.25868,0.00015,24.00236]
[1777685006536,28.25,78318.9,76.3,-0.25848,0.00015,23.99328]
[1777685007221,28.25,78318.9,76.3,-0.25848,0.00015,23.99328]
[1777685007598,28.25,78318.9,76.3,-0.25848,0.00015,23.99328]
[1777685008352,28.25,78319.03,76.3,-0.25846,0.00015,23.99234]
[1777685008395,28.25,78319.03,76.3,-0.25846,0.00015,23.99234]
[1777685008433,28.25,78319.03,76.3,-0.25846,0.00015,23.99234]
[1777685008584,28.25,78319.03,76.3,-0.25846,0.00015,23.99234]
[1777685008848,28.25,78319.03,76.3,-0.25846,0.00015,23.99234]
[1777685008885,28.25,78326.51,76.3,-0.2573,0.00015,23.93898]
[1777685009439,28.25,78326.51,76.3,-0.2573,0.00015,23.93898]
[1777685010448,28.25,78332.19,76.3,-0.25643,0.00015,23.89838]
[1777685011483,28.25,78333.89,76.3,-0.25617,0.00015,23.88618]
[1777685016607,28.25,78334.01,76.3,-0.25613,0.00015,23.88165]
[1777685019003,28.25,78334.11,76.3,-0.25611,0.00015,23.88088]
[1777685026677,28.25,78333.81,76.3,-0.25615,0.00015,23.88275]
[1777685031901,28.25,78333.62,76.3,-0.25618,0.00015,23.88399]
[1777685032416,28.25,78333.62,76.3,-0.25618,0.00015,23.88399]
[1777685033543,28.25,78334.1,76.3,-0.2561,0.00015,23.88043]
[1777685038992,28.24,78333.62,76.3,-0.25617,0.00015,23.88366]
[1777685046772,28.24,78333.63,76.3,-0.25616,0.00015,23.88319]
[1777685053866,28.24,78333.73,76.3,-0.25614,0.00015,23.8821]
[1777685056210,28.24,78333.73,76.3,-0.25614,0.00015,23.88199]
[1777685061069,28.24,78333.95,76.3,-0.2561,0.00015,23.88019]
[1777685062357,28.24,78333.89,76.3,-0.2561,0.00015,23.8805]
[1777685066551,28.24,78333.91,76.3,-0.2561,0.00015,23.88017]
[1777685067178,28.24,78333.91,76.3,-0.2561,0.00015,23.88011]
[1777685068718,28.24,78333.98,76.3,-0.25608,0.00015,23.87948]
[1777685072248,28.24,78333.45,76.3,-0.25616,0.00015,23.88308]
[1777685078034,28.24,78335.97,76.3,-0.25574,0.00015,23.86096]
[1777685085083,28.24,78335.74,76.3,-0.25577,0.00015,23.86224]
[1777685086713,28.24,78335.74,76.3,-0.25577,0.00015,23.86224]
[1777685087975,28.24,78335.8,76.3,-0.25576,0.00015,23.86175]
[1777685091937,28.24,78335.87,76.3,-0.25574,0.00015,23.86101]
[1777685097407,28.24,78334.96,76.3,-0.25588,0.00015,23.86716]
[1777685098609,28.24,78336.92,76.3,-0.25557,0.00015,23.85303]
[1777685109275,28.23,78335.24,76.3,-0.25582,0.00015,23.86475]
[1777685109627,28.23,78329.34,76.3,-0.25672,0.00015,23.90657]
[1777685110986,28.23,78329.34,76.3,-0.25672,0.00015,23.90657]
[1777685111008,28.23,78329.34,76.3,-0.25672,0.00015,23.90657]
[1777685112876,28.23,78320.12,76.3,-0.25814,0.00015,23.97215]
[1777685113148,28.23,78320.12,76.3,-0.25813,0.00015,23.97182]
[1777685115817,28.23,78321.33,76.3,-0.25794,0.00015,23.96289]
[1777685118676,28.23,78321.4,76.3,-0.25792,0.00015,23.96209]
[1777685119184,28.23,78321.4,76.3,-0.25792,0.00015,23.96195]
[1777685124356,28.23,78323.84,76.3,-0.25752,0.00015,23.9437]
[1777685131690,28.23,78323.84,76.3,-0.25752,0.00015,23.94324]
[1777685134074,28.22,78323.42,76.3,-0.25755,0.00015,23.94222]
[1777685140375,28.22,78323.5,76.3,-0.25752,0.00015,23.94099]
[1777685146510,28.22,78323.84,76.3,-0.25745,0.00015,23.93772]
[1777685154566,28.22,78323.37,76.3,-0.25751,0.00015,23.94028]
[1777685159601,28.22,78319.71,76.3,-0.25806,0.00015,23.96588]
[1777685164636,28.21,78319.98,76.3,-0.25801,0.00015,23.96333]
[1777685169671,28.21,78319.91,76.3,-0.25801,0.00015,23.96324]
[1777685174706,28.21,78320.12,76.3,-0.25796,0.00015,23.96117]
[1777685179741,28.21,78319.82,76.3,-0.258,0.00015,23.96276]
[1777685192832,28.2,78320.01,76.3,-0.25792,0.00015,23.95644]
[1777685197867,28.2,78323.16,76.3,-0.25742,0.00015,23.93348]
[1777685204915,28.2,78320.89,76.3,-0.25776,0.00015,23.9491]
[1777685209951,28.2,78324.46,76.3,-0.2572,0.00015,23.92313]
[1777685214988,28.2,78324.49,76.3,-0.25719,0.00015,23.9226]
[1777685220023,28.2,78324.06,76.3,-0.25725,0.00015,23.92528]
[1777685225945,28.2,78324.32,76.3,-0.2572,0.00015,23.92315]
[1777685231099,28.2,78323.43,76.3,-0.25733,0.00015,23.92903]
[1777685236135,28.2,78319.69,76.3,-0.2579,0.00015,23.95537]
[1777685241170,28.19,78319.73,76.3,-0.25788,0.00015,23.95461]
[1777685246205,28.19,78319.98,76.3,-0.25783,0.00015,23.95235]
[1777685251449,28.19,78320.07,76.3,-0.25781,0.00015,23.95134]
[1777685260303,28.19,78320.84,76.3,-0.25765,0.00015,23.94142]
[1777685263212,28.19,78320.88,76.3,-0.25765,0.00015,23.94105]
[1777685263328,28.19,78320.88,76.3,-0.25764,0.00015,23.94089]
[1777685263639,28.19,78320.88,76.3,-0.25764,0.00015,23.94089]
[1777685263644,28.19,78320.88,76.3,-0.25764,0.00015,23.94089]
[1777685263728,28.19,78325.92,76.3,-0.25687,0.00015,23.90483]
[1777685264668,28.19,78325.92,76.3,-0.25687,0.00015,23.90483]
[1777685265319,28.19,78329.75,76.3,-0.25627,0.00015,23.87732]
[1777685265446,28.19,78329.75,76.3,-0.25627,0.00015,23.87732]
[1777685266440,28.19,78329.77,76.3,-0.25627,0.00015,23.87714]
[1777685274481,28.19,78330.27,76.3,-0.25619,0.00015,23.8734]
[1777685276000,28.19,78330.27,76.3,-0.25619,0.00015,23.87327]
[1777685281450,28.19,78334.03,76.3,-0.25561,0.00015,23.84609]
[1777685282265,28.19,78334.03,76.3,-0.25561,0.00015,23.84609]
[1777685287492,28.19,78334.32,76.3,-0.25556,0.00015,23.84396]
[1777685293166,28.19,78334.1,76.3,-0.25559,0.00015,23.84551]
[1777685299576,28.19,78333.42,76.3,-0.25569,0.00015,23.85021]
[1777685305619,28.19,78332.96,76.3,-0.25576,0.00015,23.85336]
[1777685308024,28.19,78333.26,76.3,-0.25571,0.00015,23.85118]
[1777685315689,28.18,78333.48,76.3,-0.25566,0.00015,23.84582]
[1777685320269,28.18,78333.5,76.3,-0.25565,0.00015,23.84562]
[1777685322286,28.18,78333.96,76.3,-0.25558,0.00015,23.84223]
[1777685327187,28.18,78334.13,76.3,-0.25555,0.00015,23.84088]
[1777685327264,28.18,78334.13,76.3,-0.25555,0.00015,23.84088]
[1777685327265,28.18,78334.13,76.3,-0.25555,0.00015,23.84088]
[1777685327793,28.18,78334.13,76.3,-0.25555,0.00015,23.84083]
[1777685327884,28.18,78334.13,76.3,-0.25555,0.00015,23.84083]
[1777685328213,28.18,78334.13,76.3,-0.25555,0.00015,23.84083]
[1777685329767,28.18,78341.59,76.3,-0.2544,0.00015,23.7871]
[1777685330007,28.18,78341.59,76.3,-0.2544,0.00015,23.7871]
[1777685330161,28.18,78341.59,76.3,-0.2544,0.00015,23.7871]
[1777685330216,28.18,78346.45,76.3,-0.25366,0.00015,23.7521]
[1777685331296,28.18,78346.45,76.3,-0.25366,0.00015,23.7521]
[1777685338341,28.18,78347.2,76.3,-0.25354,0.00015,23.74643]
[1777685339053,28.18,78347.2,76.3,-0.25354,0.00015,23.74643]
[1777685340012,28.18,78347.2,76.3,-0.25354,0.00015,23.74622]
[1777685345191,28.18,78347.02,76.3,-0.25356,0.00015,23.74728]
[1777685351941,28.18,78341.11,76.3,-0.25445,0.00015,23.78915]
[1777685357984,28.18,78341.24,76.3,-0.25441,0.00015,23.78752]
[1777685363458,28.18,78341.28,76.3,-0.2544,0.00015,23.787]
[1777685364963,28.18,78341.28,76.3,-0.25439,0.00015,23.78655]
[1777685368009,28.17,78341.35,76.3,-0.25438,0.00015,23.7857]
[1777685368054,28.17,78341.17,76.3,-0.2544,0.00015,23.78688]
[1777685368371,28.17,78341.17,76.3,-0.2544,0.00015,23.78688]
[1777685369190,28.17,78341.17,76.3,-0.2544,0.00015,23.78688]
[1777685369904,28.17,78341.26,76.3,-0.25438,0.00015,23.78611]
[1777685375184,28.17,78341.22,76.3,-0.25437,0.00015,23.78281]
[1777685380102,28.17,78341.21,76.3,-0.25437,0.00015,23.78291]
[1777685380290,28.17,78341.21,76.3,-0.25437,0.00015,23.78291]
[1777685380392,28.17,78341.21,76.3,-0.25437,0.00015,23.78292]
[1777685383492,28.17,78341.21,76.3,-0.25437,0.00015,23.78292]
[1777685385616,28.17,78341.21,76.3,-0.25437,0.00015,23.78294]
[1777685391215,28.17,78340.78,76.3,-0.25444,0.00015,23.78608]
[1777685397257,28.17,78341.75,76.3,-0.25429,0.00015,23.77911]
[1777685400447,28.17,78341.68,76.3,-0.2543,0.00015,23.77962]
[1777685406320,28.17,78344.34,76.3,-0.2539,0.00015,23.76051]
[1777685406478,28.17,78344.34,76.3,-0.2539,0.00015,23.76051]
[1777685412362,28.18,78342.14,76.3,-0.25423,0.00015,23.7765]
[1777685412943,28.18,78342.14,76.3,-0.25423,0.00015,23.7765]
[1777685413376,28.18,78342.14,76.3,-0.25423,0.00015,23.7765]
[1777685413369,28.18,78347.14,76.3,-0.25347,0.00015,23.74034]
[1777685414376,28.17,78348.71,76.3,-0.25323,0.00015,23.72888]
[1777685414693,28.17,78348.71,76.3,-0.25323,0.00015,23.72888]
[1777685420216,28.17,78349.42,76.3,-0.25311,0.00015,23.72343]
[1777685421828,28.17,78349.85,76.3,-0.25304,0.00015,23.72016]
[1777685426190,28.17,78354.32,76.3,-0.25235,0.00015,23.68751]
[1777685426266,28.17,78354.32,76.3,-0.25235,0.00015,23.68751]
[1777685426412,28.17,78354.32,76.3,-0.25235,0.00015,23.68751]
[1777685426485,28.17,78356.17,76.3,-0.25207,0.00015,23.674]
[1777685426672,28.17,78356.17,76.3,-0.25207,0.00015,23.674]
[1777685427550,28.17,78357.99,76.3,-0.25179,0.00015,23.66077]
[1777685428079,28.17,78357.99,76.3,-0.25179,0.00015,23.66077]
[1777685433509,28.17,78360.49,76.3,-0.25139,0.00015,23.63909]
[1777685436303,28.17,78360.49,76.3,-0.25139,0.00015,23.63909]
[1777685436323,28.17,78360.49,76.3,-0.25139,0.00015,23.63909]
[1777685436993,28.17,78360.63,76.3,-0.25137,0.00015,23.63813]
[1777685437216,28.17,78360.63,76.3,-0.25137,0.00015,23.63813]
[1777685442467,28.17,78360.67,76.3,-0.25137,0.00015,23.63799]
[1777685448614,28.17,78362.82,76.3,-0.25105,0.00015,23.62271]
[1777685453337,28.17,78363.17,76.3,-0.25099,0.00015,23.62024]
[1777685459692,28.18,78360.68,76.3,-0.25139,0.00015,23.6391]
[1777685464740,28.18,78360.54,76.3,-0.25142,0.00015,23.64043]
[1777685466836,28.18,78360.51,76.3,-0.25142,0.00015,23.64081]
[1777685472959,28.18,78360.45,76.3,-0.25144,0.00015,23.64179]
[1777685478441,28.18,78360.37,76.3,-0.25147,0.00015,23.64284]
[1777685483860,28.18,78360.34,76.3,-0.25148,0.00015,23.64374]
[1777685488894,28.18,78364.98,76.3,-0.25079,0.00015,23.61052]
[1777685493929,28.19,78364.49,76.3,-0.25085,0.00015,23.61117]
[1777685498965,28.19,78363.24,76.3,-0.25106,0.00015,23.6209]
[1777685504000,28.19,78363.26,76.3,-0.25107,0.00015,23.62129]
[1777685509035,28.19,78363.58,76.3,-0.25103,0.00015,23.61946]
[1777685514291,28.19,78363.38,76.3,-0.25107,0.00015,23.62133]
[1777685520112,28.19,78363.34,76.3,-0.25109,0.00015,23.62237]
[1777685530182,28.2,78363.89,76.3,-0.25102,0.00015,23.61945]
[1777685535222,28.2,78356.54,76.3,-0.25216,0.00015,23.67344]
[1777685540257,28.2,78352.16,76.3,-0.25283,0.00015,23.70538]
[1777685545292,28.2,78352.23,76.3,-0.25282,0.00015,23.70488]
[1777685551334,28.2,78352.91,76.3,-0.25269,0.00015,23.69627]
[1777685558383,28.2,78353.15,76.3,-0.25265,0.00015,23.69439]
[1777685563419,28.2,78352.77,76.3,-0.25271,0.00015,23.69697]
[1777685570468,28.2,78352.69,76.3,-0.25271,0.00015,23.69727]
[1777685573570,28.2,78358.97,76.3,-0.25175,0.00015,23.65162]
[1777685576821,28.2,78362.19,76.3,-0.25126,0.00015,23.62797]
[1777685578424,28.2,78368.25,76.3,-0.25033,0.00015,23.58376]
[1777685578439,28.2,78368.25,76.3,-0.25033,0.00015,23.58376]
[1777685579544,28.2,78371.59,76.3,-0.24983,0.00015,23.55936]
[1777685583115,28.2,78376.78,76.3,-0.24904,0.00015,23.52162]
[1777685584314,28.2,78377.99,76.3,-0.24886,0.00015,23.51283]
[1777685584496,28.2,78377.99,76.3,-0.24886,0.00015,23.51292]
[1777685585196,28.2,78377.99,76.3,-0.24886,0.00015,23.51292]
[1777685588434,28.2,78380.72,76.3,-0.24845,0.00015,23.49289]
[1777685588523,28.2,78380.82,76.3,-0.24843,0.00015,23.49219]
[1777685593632,28.2,78386.53,76.3,-0.24757,0.00015,23.45052]
[1777685595408,28.2,78386.53,76.3,-0.24757,0.00015,23.45052]
[1777685598679,28.2,78393.34,76.3,-0.24655,0.00015,23.40066]
[1777685600192,28.2,78393.5,76.3,-0.24653,0.00015,23.39957]
[1777685600207,28.2,78393.5,76.3,-0.24653,0.00015,23.39957]
[1777685600318,28.2,78393.5,76.3,-0.24653,0.00015,23.39957]
[1777685600549,28.2,78393.5,76.3,-0.24653,0.00015,23.39957]
[1777685600482,28.2,78394.71,76.3,-0.24635,0.00015,23.39065]
[1777685601252,28.2,78394.71,76.3,-0.24635,0.00015,23.39065]
[1777685601292,28.2,78394.71,76.3,-0.24635,0.00015,23.39065]
[1777685601334,28.2,78394.71,76.3,-0.24635,0.00015,23.39065]
[1777685601431,28.2,78394.71,76.3,-0.24635,0.00015,23.39065]
[1777685601569,28.2,78394.71,76.3,-0.24635,0.00015,23.39065]
[1777685601606,28.2,78402.09,76.3,-0.24523,0.00015,23.33616]
[1777685601737,28.2,78402.09,76.3,-0.24523,0.00015,23.33616]
[1777685601766,28.2,78402.09,76.3,-0.24523,0.00015,23.33616]
[1777685602216,28.2,78402.09,76.3,-0.24523,0.00015,23.33616]
[1777685602526,28.2,78421.89,76.3,-0.24227,0.00015,23.18929]
[1777685604378,28.2,78419.18,76.3,-0.24268,0.00015,23.2095]
[1777685604669,28.2,78417.68,76.3,-0.2429,0.00015,23.22068]
[1777685604976,28.2,78417.68,76.3,-0.2429,0.00015,23.22068]
[1777685609022,28.2,78422.93,76.3,-0.24212,0.00015,23.18187]
[1777685611656,28.2,78412.85,76.3,-0.24363,0.00015,23.25701]
[1777685615868,28.2,78409.51,76.3,-0.24411,0.00015,23.27813]
[1777685616482,28.2,78409.51,76.3,-0.24411,0.00015,23.27813]
[1777685621828,28.2,78414.18,76.3,-0.24341,0.00015,23.2435]
[1777685626864,28.2,78415.32,76.3,-0.24324,0.00015,23.23515]
[1777685632906,28.2,78414.41,76.3,-0.24338,0.00015,23.24206]
[1777685637925,28.2,78414.29,76.3,-0.2434,0.00015,23.24302]
[1777685639546,28.2,78414.54,76.3,-0.24336,0.00015,23.24117]
[1777685639580,28.2,78414.54,76.3,-0.24336,0.00015,23.24117]
[1777685639598,28.2,78414.54,76.3,-0.24336,0.00015,23.24117]
[1777685639767,28.2,78415.65,76.3,-0.2432,0.00015,23.23297]
[1777685640212,28.2,78415.65,76.3,-0.2432,0.00015,23.23297]
[1777685641609,28.2,78419.15,76.3,-0.24267,0.00015,23.20694]
[1777685643253,28.2,78418.06,76.3,-0.24284,0.00015,23.21516]
[1777685645209,28.2,78422.53,76.3,-0.24217,0.00015,23.18198]
[1777685647054,28.2,78424.46,76.3,-0.24189,0.00015,23.16778]
[1777685650287,28.2,78421.42,76.3,-0.24235,0.00015,23.19065]
[1777685653800,28.2,78421.95,76.3,-0.24227,0.00015,23.18692]
[1777685655231,28.2,78423.34,76.3,-0.24207,0.00015,23.17671]
[1777685655332,28.2,78427.97,76.3,-0.24138,0.00015,23.14218]
[1777685661105,28.2,78426.22,76.3,-0.24163,0.00015,23.15513]
[1777685666141,28.2,78427.6,76.3,-0.24143,0.00015,23.14472]
[1777685670441,28.2,78427.44,76.3,-0.24145,0.00015,23.1459]
[1777685676212,28.2,78424.52,76.3,-0.24186,0.00015,23.164]
[1777685677918,28.2,78423.1,76.3,-0.24207,0.00015,23.17456]
[1777685678226,28.2,78426.04,76.3,-0.24163,0.00015,23.15259]
[1777685680392,28.2,78426.21,76.3,-0.24161,0.00015,23.15144]
[1777685681379,28.2,78426.47,76.3,-0.24157,0.00015,23.14961]
[1777685681975,28.2,78426.54,76.3,-0.24157,0.00015,23.14921]
[1777685687288,28.21,78423.06,76.3,-0.2421,0.00015,23.17585]
[1777685688400,28.21,78423.06,76.3,-0.2421,0.00015,23.17585]
[1777685691074,28.21,78423.22,76.3,-0.24208,0.00015,23.17491]
[1777685693815,28.21,78421.9,76.3,-0.24228,0.00015,23.18498]
[1777685695540,28.21,78422.4,76.3,-0.24221,0.00015,23.18133]
[1777685695802,28.21,78422.58,76.3,-0.24218,0.00015,23.18013]
[1777685697137,28.21,78419.26,76.3,-0.24268,0.00015,23.20484]
[1777685701590,28.21,78418.52,76.3,-0.24279,0.00015,23.21054]
[1777685705170,28.21,78415.46,76.3,-0.24325,0.00015,23.23341]
[1777685706775,28.21,78410.11,76.3,-0.24406,0.00015,23.27314]
[1777685706797,28.21,78410.11,76.3,-0.24406,0.00015,23.27314]
[1777685707439,28.21,78409.88,76.3,-0.24409,0.00015,23.27483]
[1777685710996,28.21,78409.28,76.3,-0.24418,0.00015,23.27938]
[1777685713610,28.21,78408.22,76.3,-0.24434,0.00015,23.28733]
[1777685714316,28.21,78403.34,76.3,-0.24508,0.00015,23.32352]
[1777685714567,28.21,78398.9,76.3,-0.24575,0.00015,23.35646]
[1777685716473,28.21,78396.55,76.3,-0.2461,0.00015,23.37384]
[1777685716637,28.21,78396.55,76.3,-0.2461,0.00015,23.37384]
[1777685717509,28.21,78382.31,76.3,-0.24825,0.00015,23.47857]
[1777685718475,28.21,78382.31,76.3,-0.24825,0.00015,23.47857]
[1777685721395,28.21,78380.14,76.3,-0.24858,0.00015,23.49449]
[1777685727579,28.21,78379.56,76.3,-0.24867,0.00015,23.49872]
[1777685727811,28.21,78379.56,76.3,-0.24867,0.00015,23.49872]
[1777685730332,28.21,78379.36,76.3,-0.2487,0.00015,23.50021]
[1777685730807,28.21,78374.56,76.3,-0.24943,0.00015,23.53538]
[1777685730887,28.21,78374.56,76.3,-0.24943,0.00015,23.53538]
[1777685731066,28.21,78374.56,76.3,-0.24943,0.00015,23.53538]
[1777685731609,28.21,78365.2,76.3,-0.25083,0.00015,23.60017]
[1777685736644,28.21,78359.64,76.3,-0.25168,0.00015,23.64059]
[1777685737054,28.21,78359.64,76.3,-0.25168,0.00015,23.64059]
[1777685737962,28.21,78359.19,76.3,-0.25175,0.00015,23.64381]
[1777685743164,28.21,78359.96,76.3,-0.25162,0.00015,23.63792]
[1777685748732,28.21,78359.04,76.3,-0.25176,0.00015,23.64425]
[1777685752646,28.21,78356.93,76.3,-0.25207,0.00015,23.6594]
[1777685758596,28.21,78356.73,76.3,-0.25209,0.00015,23.66022]
[1777685759027,28.21,78356.73,76.3,-0.25209,0.00015,23.66001]
[1777685760735,28.2,78356.78,76.3,-0.25208,0.00015,23.65954]
[1777685760818,28.2,78360.44,76.3,-0.25152,0.00015,23.63287]
[1777685762890,28.2,78360.79,76.3,-0.25146,0.00015,23.63029]
[1777685765826,28.2,78360.84,76.3,-0.25145,0.00015,23.62985]
[1777685765909,28.2,78360.84,76.3,-0.25145,0.00015,23.62985]
[1777685765936,28.2,78360.84,76.3,-0.25145,0.00015,23.62985]
[1777685768594,28.2,78371.4,76.3,-0.24985,0.00015,23.55287]
[1777685769376,28.2,78371.4,76.3,-0.24985,0.00015,23.55287]
[1777685774919,28.2,78377.26,76.3,-0.24896,0.00015,23.51033]
[1777685776950,28.21,78378.35,76.3,-0.2488,0.00015,23.50244]
[1777685776989,28.21,78378.35,76.3,-0.2488,0.00015,23.50244]
[1777685777670,28.21,78378.78,76.3,-0.24874,0.00015,23.49945]
[1777685779954,28.21,78381.31,76.3,-0.24836,0.00015,23.4811]
[1777685783836,28.21,78379.83,76.3,-0.24859,0.00015,23.49218]
[1777685783839,28.21,78379.83,76.3,-0.24859,0.00015,23.49218]
[1777685785101,28.21,78379.96,76.3,-0.24857,0.00015,23.49131]
[1777685791031,28.21,78380.83,76.3,-0.24843,0.00015,23.48197]
[1777685796066,28.21,78375.53,76.3,-0.24924,0.00015,23.52122]
[1777685800279,28.21,78374.77,76.3,-0.24936,0.00015,23.5269]
[1777685800873,28.21,78374.47,76.3,-0.2494,0.00015,23.52913]
[1777685800925,28.21,78374.47,76.3,-0.2494,0.00015,23.52913]
[1777685802114,28.21,78370.41,76.3,-0.25002,0.00015,23.55881]
[1777685802821,28.21,78370.5,76.3,-0.25001,0.00015,23.55816]
[1777685808150,28.21,78367.73,76.3,-0.25043,0.00015,23.57823]
[1777685808826,28.21,78367.73,76.3,-0.25043,0.00015,23.57823]
[1777685808828,28.21,78367.73,76.3,-0.25043,0.00015,23.57823]
[1777685814192,28.21,78369.32,76.3,-0.25018,0.00015,23.56655]
[1777685819226,28.21,78369.0,76.3,-0.25023,0.00015,23.56888]
[1777685822692,28.21,78369.11,76.3,-0.25021,0.00015,23.56809]
[1777685828290,28.21,78369.19,76.3,-0.2502,0.00015,23.56761]
[1777685834545,28.21,78369.23,76.3,-0.2502,0.00015,23.56737]
[1777685841381,28.21,78371.49,76.3,-0.24986,0.00015,23.55117]
[1777685841829,28.21,78371.49,76.3,-0.24986,0.00015,23.55117]
[1777685845293,28.21,78371.49,76.3,-0.24986,0.00015,23.55122]
[1777685848626,28.21,78368.92,76.3,-0.25026,0.00015,23.57016]
[1777685849974,28.21,78369.06,76.3,-0.25024,0.00015,23.56923]
[1777685850729,28.21,78369.06,76.3,-0.25024,0.00015,23.56923]
[1777685854661,28.21,78368.97,76.3,-0.25023,0.00015,23.56639]
[1777685860514,28.21,78368.62,76.3,-0.25029,0.00015,23.56923]
[1777685862387,28.21,78368.61,76.3,-0.25029,0.00015,23.56934]
[1777685865769,28.21,78368.55,76.3,-0.2503,0.00015,23.56985]
[1777685869038,28.21,78368.72,76.3,-0.25028,0.00015,23.56882]
[1777685870553,28.21,78368.72,76.3,-0.25028,0.00015,23.56886]
[1777685871149,28.21,78368.72,76.3,-0.25028,0.00015,23.5689]
[1777685873184,28.21,78368.67,76.3,-0.25029,0.00015,23.56931]
[1777685874986,28.21,78364.32,76.3,-0.25096,0.00015,23.60113]
[1777685880654,28.21,78365.55,76.3,-0.25077,0.00015,23.59222]
[1777685885689,28.22,78367.07,76.3,-0.25054,0.00015,23.58135]
[1777685890724,28.22,78366.77,76.3,-0.25059,0.00015,23.58379]
[1777685896766,28.22,78369.46,76.3,-0.25019,0.00015,23.56454]
[1777685902808,28.22,78369.43,76.3,-0.2502,0.00015,23.56513]
[1777685907843,28.22,78370.17,76.3,-0.2501,0.00015,23.56005]
[1777685912878,28.22,78369.58,76.3,-0.25017,0.00015,23.56105]
[1777685916927,28.22,78369.65,76.3,-0.25016,0.00015,23.5606]
[1777685922948,28.22,78368.92,76.3,-0.25028,0.00015,23.56643]
[1777685924004,28.22,78368.92,76.3,-0.25028,0.00015,23.56643]
[1777685929997,28.22,78363.56,76.3,-0.2511,0.00015,23.60562]
[1777685935036,28.22,78352.08,76.3,-0.25285,0.00015,23.68883]
[1777685937435,28.22,78351.88,76.3,-0.25288,0.00015,23.69018]
[1777685941001,28.22,78350.43,76.3,-0.25309,0.00015,23.70024]
[1777685942465,28.22,78350.26,76.3,-0.25312,0.00015,23.70135]
[1777685942564,28.22,78352.86,76.3,-0.25272,0.00015,23.68242]
[1777685943372,28.22,78352.86,76.3,-0.25272,0.00015,23.68242]
[1777685943382,28.22,78352.86,76.3,-0.25272,0.00015,23.68242]
[1777685943550,28.22,78353.72,76.3,-0.25258,0.00015,23.67614]
[1777685951478,28.22,78359.45,76.3,-0.2517,0.00015,23.63431]
[1777685951780,28.22,78359.45,76.3,-0.2517,0.00015,23.63431]
[1777685951879,28.22,78359.45,76.3,-0.2517,0.00015,23.63415]
[1777685957195,28.22,78361.61,76.3,-0.25137,0.00015,23.61856]
[1777685960690,28.22,78361.5,76.3,-0.25139,0.00015,23.61944]
[1777685960791,28.22,78359.16,76.3,-0.25175,0.00015,23.63648]
[1777685960998,28.22,78359.16,76.3,-0.25175,0.00015,23.63648]
[1777685961391,28.22,78359.16,76.3,-0.25175,0.00015,23.63648]
[1777685961492,28.22,78359.27,76.3,-0.25173,0.00015,23.63571]
[1777685965104,28.22,78355.1,76.3,-0.25237,0.00015,23.66601]
[1777685968467,28.22,78351.55,76.3,-0.25292,0.00015,23.69179]
[1777685972166,28.22,78347.99,76.3,-0.25344,0.00015,23.71404]
[1777685973062,28.22,78348.79,76.3,-0.25332,0.00015,23.70827]
[1777685973081,28.22,78348.79,76.3,-0.25332,0.00015,23.70827]
[1777685973305,28.22,78358.99,76.3,-0.25176,0.00015,23.6344]
[1777685978341,28.22,78359.62,76.3,-0.25167,0.00015,23.63033]
[1777685980516,28.22,78359.96,76.3,-0.25162,0.00015,23.62797]
[1777685983482,28.22,78360.03,76.3,-0.25162,0.00015,23.62768]
[1777685988223,28.22,78360.03,76.3,-0.25162,0.00015,23.62791]
[1777685989068,28.22,78360.22,76.3,-0.2516,0.00015,23.62708]
[1777685995460,28.23,78360.05,76.3,-0.25165,0.00015,23.62914]
[1777686000685,28.23,78358.23,76.3,-0.25193,0.00015,23.64284]
[1777686003938,28.23,78351.86,76.3,-0.25291,0.00015,23.68919]
[1777686004009,28.23,78349.99,76.3,-0.2532,0.00015,23.70275]
[1777686005185,28.23,78349.99,76.3,-0.2532,0.00015,23.70276]
[1777686005530,28.23,78347.68,76.3,-0.25355,0.00015,23.71947]
[1777686007701,28.23,78347.68,76.3,-0.25355,0.00015,23.71947]
[1777686007717,28.23,78347.68,76.3,-0.25355,0.00015,23.71947]
[1777686007742,28.23,78347.68,76.3,-0.25355,0.00015,23.71947]
[1777686007773,28.23,78347.68,76.3,-0.25355,0.00015,23.71947]
[1777686008393,28.23,78347.21,76.3,-0.25363,0.00015,23.72309]
[1777686008986,28.23,78347.21,76.3,-0.25363,0.00015,23.72309]
[1777686009025,28.23,78342.94,76.3,-0.25429,0.00015,23.75407]
[1777686009313,28.23,78342.94,76.3,-0.25429,0.00015,23.75407]
[1777686010559,28.23,78335.98,76.3,-0.25536,0.00015,23.80414]
[1777686011211,28.23,78334.46,76.3,-0.25559,0.00015,23.81508]
[1777686012868,28.23,78338.36,76.3,-0.25499,0.00015,23.78707]
[1777686013640,28.23,78339.6,76.3,-0.2548,0.00015,23.77824]
[1777686013998,28.23,78339.6,76.3,-0.2548,0.00015,23.77824]
[1777686014220,28.23,78340.18,76.3,-0.25471,0.00015,23.77407]
[1777686018598,28.23,78339.6,76.3,-0.25481,0.00015,23.77847]
[1777686019994,28.23,78339.22,76.3,-0.25487,0.00015,23.78125]
[1777686026853,28.23,78338.6,76.3,-0.25497,0.00015,23.78599]
[1777686027568,28.23,78337.12,76.3,-0.2552,0.00015,23.79674]
[1777686032718,28.23,78339.51,76.3,-0.25481,0.00015,23.7762]
[1777686034351,28.23,78339.47,76.3,-0.25482,0.00015,23.77654]
[1777686036881,28.23,78339.22,76.3,-0.25486,0.00015,23.77843]
[1777686040423,28.23,78334.8,76.3,-0.25554,0.00015,23.81034]
[1777686044366,28.23,78335.45,76.3,-0.25544,0.00015,23.80574]
[1777686045455,28.23,78335.77,76.3,-0.25539,0.00015,23.80346]
[1777686049458,28.23,78334.78,76.3,-0.25555,0.00015,23.81064]
[1777686049755,28.23,78334.78,76.3,-0.25555,0.00015,23.81064]
[1777686051631,28.23,78334.6,76.3,-0.25558,0.00015,23.81198]
[1777686054434,28.23,78334.56,76.3,-0.25558,0.00015,23.8123]
[1777686055543,28.23,78332.56,76.3,-0.25589,0.00015,23.82668]
[1777686060915,28.23,78331.75,76.3,-0.25602,0.00015,23.83246]
[1777686061395,28.23,78331.75,76.3,-0.25602,0.00015,23.83246]
[1777686061952,28.23,78331.75,76.3,-0.25602,0.00015,23.83246]
[1777686062035,28.23,78331.75,76.3,-0.25602,0.00015,23.83246]
[1777686065194,28.23,78328.87,76.3,-0.25646,0.00015,23.85298]
[1777686072178,28.23,78327.33,76.3,-0.25669,0.00015,23.86364]
[1777686072875,28.23,78327.33,76.3,-0.25669,0.00015,23.86364]
[1777686073597,28.23,78326.6,76.3,-0.2568,0.00015,23.8688]
[1777686074999,28.23,78324.4,76.3,-0.25714,0.00015,23.88446]
[1777686078515,28.23,78329.4,76.3,-0.25636,0.00015,23.84844]
[1777686080479,28.23,78329.59,76.3,-0.25633,0.00015,23.84698]
[1777686083459,28.23,78331.32,76.3,-0.25606,0.00015,23.83445]
[1777686086466,28.23,78331.32,76.3,-0.25606,0.00015,23.83445]
[1777686087524,28.23,78331.16,76.3,-0.25608,0.00015,23.83548]
[1777686088981,28.23,78331.07,76.3,-0.2561,0.00015,23.83609]
[1777686094146,28.23,78330.81,76.3,-0.25611,0.00015,23.83405]
[1777686097382,28.23,78330.83,76.3,-0.2561,0.00015,23.83381]
[1777686100865,28.23,78328.59,76.3,-0.25644,0.00015,23.84972]
[1777686109368,28.23,78328.63,76.3,-0.25643,0.00015,23.84923]
[1777686110426,28.23,78328.63,76.3,-0.25642,0.00015,23.84877]
[1777686115694,28.23,78325.98,76.3,-0.25683,0.00015,23.8674]
[1777686123349,28.22,78326.58,76.3,-0.25672,0.00015,23.86238]
[1777686124120,28.22,78326.58,76.3,-0.25672,0.00015,23.86238]
[1777686129391,28.22,78328.44,76.3,-0.25642,0.00015,23.84862]
[1777686130123,28.22,78328.44,76.3,-0.25642,0.00015,23.84862]
[1777686135433,28.22,78326.94,76.3,-0.25665,0.00015,23.859]
[1777686142545,28.22,78326.94,76.3,-0.25664,0.00015,23.85872]
[1777686153559,28.22,78329.47,76.3,-0.25621,0.00015,23.83621]
[1777686154151,28.22,78329.47,76.3,-0.25621,0.00015,23.83621]
[1777686155476,28.22,78329.36,76.3,-0.25623,0.00015,23.83695]
[1777686156152,28.22,78331.05,76.3,-0.25597,0.00015,23.82478]
[1777686156675,28.22,78331.05,76.3,-0.25597,0.00015,23.82478]
[1777686157365,28.22,78333.02,76.3,-0.25566,0.00015,23.8106]
[1777686160335,28.22,78333.18,76.3,-0.25564,0.00015,23.80939]
[1777686160336,28.22,78333.18,76.3,-0.25564,0.00015,23.80939]
[1777686164983,28.22,78333.0,76.3,-0.25566,0.00015,23.81057]
[1777686165667,28.22,78333.19,76.3,-0.25563,0.00015,23.80918]
[1777686169468,28.22,78333.24,76.3,-0.25562,0.00015,23.80879]
[1777686171188,28.22,78333.1,76.3,-0.25564,0.00015,23.80965]
[1777686171189,28.22,78333.1,76.3,-0.25564,0.00015,23.80965]
[1777686171492,28.22,78333.1,76.3,-0.25564,0.00015,23.80965]
[1777686172542,28.22,78331.9,76.3,-0.25583,0.00015,23.81823]
[1777686177728,28.22,78332.85,76.3,-0.25568,0.00015,23.81116]
[1777686183002,28.22,78329.21,76.3,-0.25623,0.00015,23.83707]
[1777686183450,28.21,78328.56,76.3,-0.25633,0.00015,23.84158]
[1777686188805,28.21,78320.63,76.3,-0.25754,0.00015,23.89767]
[1777686190002,28.21,78320.63,76.3,-0.25754,0.00015,23.89767]
[1777686192065,28.21,78320.66,76.3,-0.25753,0.00015,23.89721]
[1777686197489,28.21,78320.87,76.3,-0.25749,0.00015,23.89536]
[1777686197490,28.21,78320.87,76.3,-0.25749,0.00015,23.89536]
[1777686202903,28.21,78319.88,76.3,-0.25762,0.00015,23.90146]
[1777686208207,28.21,78322.04,76.3,-0.25728,0.00015,23.8855]
[1777686208208,28.21,78322.04,76.3,-0.25728,0.00015,23.8855]
[1777686211516,28.21,78325.28,76.3,-0.25677,0.00015,23.86207]
[1777686212837,28.21,78325.27,76.3,-0.25675,0.00015,23.85851]
[1777686213297,28.21,78325.2,76.3,-0.25676,0.00015,23.85895]
[1777686215474,28.21,78325.59,76.3,-0.2567,0.00015,23.85605]
[1777686225564,28.2,78325.15,76.3,-0.25676,0.00015,23.85892]
[1777686231099,28.2,78324.73,76.3,-0.25681,0.00015,23.86122]
[1777686238149,28.2,78324.65,76.3,-0.25681,0.00015,23.86135]
[1777686240036,28.2,78324.69,76.3,-0.25681,0.00015,23.861]
[1777686242404,28.2,78324.96,76.3,-0.25676,0.00015,23.85888]
[1777686245439,28.2,78323.83,76.3,-0.25693,0.00015,23.86676]
[1777686251240,28.2,78324.83,76.3,-0.25677,0.00015,23.85918]
[1777686255509,28.2,78323.49,76.3,-0.25697,0.00015,23.8686]
[1777686256407,28.2,78323.45,76.3,-0.25698,0.00015,23.86882]
[1777686262320,28.2,78322.31,76.3,-0.25714,0.00015,23.87654]
[1777686268362,28.2,78322.41,76.3,-0.25712,0.00015,23.87542]
[1777686274404,28.19,78322.76,76.3,-0.25704,0.00015,23.86897]
[1777686277275,28.19,78321.98,76.3,-0.25715,0.00015,23.87443]
[1777686279399,28.19,78321.47,76.3,-0.25723,0.00015,23.87796]
[1777686283090,28.19,78323.36,76.3,-0.25693,0.00015,23.86425]
[1777686289166,28.19,78320.66,76.3,-0.25735,0.00015,23.88329]
[1777686290170,28.19,78320.34,76.3,-0.25739,0.00015,23.88537]
[1777686290185,28.19,78320.34,76.3,-0.25739,0.00015,23.88537]
[1777686290187,28.19,78320.34,76.3,-0.25739,0.00015,23.88537]
[1777686290676,28.19,78320.34,76.3,-0.25739,0.00015,23.88531]
[1777686290709,28.19,78320.34,76.3,-0.25739,0.00015,23.88531]
[1777686290774,28.19,78320.34,76.3,-0.25739,0.00015,23.88531]
[1777686291157,28.19,78320.34,76.3,-0.25739,0.00015,23.88531]
[1777686291220,28.19,78320.34,76.3,-0.25739,0.00015,23.88531]
[1777686291374,28.19,78327.38,76.3,-0.2563,0.00015,23.83488]
[1777686291825,28.19,78327.38,76.3,-0.2563,0.00015,23.83488]
[1777686292157,28.19,78327.38,76.3,-0.2563,0.00015,23.83488]
[1777686292189,28.19,78355.24,76.3,-0.25202,0.00015,23.63367]
[1777686292402,28.19,78355.24,76.3,-0.25202,0.00015,23.63367]
[1777686292408,28.19,78355.24,76.3,-0.25202,0.00015,23.63367]
[1777686292423,28.19,78355.24,76.3,-0.25202,0.00015,23.63367]
[1777686292772,28.19,78355.24,76.3,-0.25202,0.00015,23.63367]
[1777686292797,28.19,78355.24,76.3,-0.25202,0.00015,23.63367]
[1777686293269,28.19,78360.62,76.3,-0.2512,0.00015,23.59457]
[1777686293851,28.19,78360.62,76.3,-0.2512,0.00015,23.59457]
[1777686294532,28.19,78365.89,76.3,-0.2504,0.00015,23.55617]
[1777686295234,28.19,78365.89,76.3,-0.2504,0.00015,23.55617]
[1777686297528,28.19,78366.77,76.3,-0.25027,0.00015,23.54994]
[1777686297948,28.19,78366.77,76.3,-0.25027,0.00015,23.54994]
[1777686299891,28.19,78368.26,76.3,-0.25004,0.00015,23.53916]
[1777686300095,28.19,78368.26,76.3,-0.25004,0.00015,23.53916]
[1777686300419,28.19,78366.94,76.3,-0.25024,0.00015,23.54882]
[1777686300770,28.19,78366.94,76.3,-0.25024,0.00015,23.54882]
[1777686302071,28.19,78345.62,76.3,-0.2535,0.00015,23.70383]
[1777686304795,28.19,78345.0,76.3,-0.2536,0.00015,23.70813]
[1777686305049,28.19,78345.0,76.3,-0.2536,0.00015,23.70813]
[1777686305200,28.19,78345.0,76.3,-0.2536,0.00015,23.70813]
[1777686306017,28.19,78346.28,76.3,-0.2534,0.00015,23.69869]
[1777686306071,28.19,78346.28,76.3,-0.2534,0.00015,23.69869]
[1777686306093,28.19,78346.28,76.3,-0.2534,0.00015,23.69869]
[1777686306119,28.19,78346.28,76.3,-0.2534,0.00015,23.69869]
[1777686306213,28.19,78341.46,76.3,-0.25413,0.00015,23.73339]
[1777686307621,28.19,78337.76,76.3,-0.2547,0.00015,23.76008]
[1777686307817,28.19,78337.76,76.3,-0.2547,0.00015,23.76008]
[1777686309678,28.19,78341.42,76.3,-0.25414,0.00015,23.73373]
[1777686310400,28.19,78340.46,76.3,-0.25429,0.00015,23.74066]
[1777686310501,28.19,78340.46,76.3,-0.25429,0.00015,23.74066]
[1777686311697,28.19,78344.55,76.3,-0.25366,0.00015,23.71111]
[1777686312061,28.19,78344.55,76.3,-0.25366,0.00015,23.71111]
[1777686312616,28.19,78344.12,76.3,-0.25373,0.00015,23.71424]
[1777686312704,28.19,78344.12,76.3,-0.25373,0.00015,23.71424]
[1777686312825,28.19,78344.12,76.3,-0.25373,0.00015,23.71424]
[1777686312856,28.19,78344.12,76.3,-0.25373,0.00015,23.71424]
[1777686313232,28.19,78344.12,76.3,-0.25373,0.00015,23.71424]
[1777686312911,28.19,78336.93,76.3,-0.25483,0.00015,23.7662]
[1777686314851,28.19,78331.16,76.3,-0.25572,0.00015,23.80761]
[1777686315185,28.19,78331.16,76.3,-0.25572,0.00015,23.80761]
[1777686315258,28.19,78326.71,76.3,-0.2564,0.00015,23.83942]
[1777686315336,28.19,78326.71,76.3,-0.2564,0.00015,23.83942]
[1777686316374,28.19,78333.09,76.3,-0.25542,0.00015,23.79359]
[1777686316701,28.19,78338.16,76.3,-0.25464,0.00015,23.75711]
[1777686322049,28.19,78338.18,76.3,-0.25463,0.00015,23.75674]
[1777686327653,28.19,78338.28,76.3,-0.25461,0.00015,23.75563]
[1777686329213,28.19,78337.38,76.3,-0.25474,0.00015,23.76205]
[1777686329270,28.19,78334.89,76.3,-0.25512,0.00015,23.7798]
[1777686334827,28.19,78334.03,76.3,-0.25523,0.00015,23.78245]
[1777686340869,28.19,78336.68,76.3,-0.25483,0.00015,23.76341]
[1777686341424,28.19,78336.68,76.3,-0.25483,0.00015,23.76341]
[1777686341425,28.19,78336.68,76.3,-0.25483,0.00015,23.76341]
[1777686346911,28.19,78336.62,76.3,-0.25484,0.00015,23.76394]
[1777686350854,28.19,78336.37,76.3,-0.25488,0.00015,23.76578]
[1777686353282,28.19,78336.55,76.3,-0.25485,0.00015,23.76449]
[1777686358995,28.19,78334.31,76.3,-0.25519,0.00015,23.78055]
[1777686366000,28.19,78334.29,76.3,-0.2552,0.00015,23.78068]
[1777686369376,28.19,78331.42,76.3,-0.25564,0.00015,23.80121]
[1777686369509,28.19,78331.42,76.3,-0.25564,0.00015,23.80121]
[1777686373578,28.19,78330.8,76.3,-0.25573,0.00015,23.80554]
[1777686377527,28.19,78329.34,76.3,-0.25595,0.00015,23.81588]
[1777686377651,28.19,78329.34,76.3,-0.25595,0.00015,23.81588]
[1777686378037,28.19,78329.34,76.3,-0.25595,0.00015,23.81588]
[1777686378586,28.19,78325.32,76.3,-0.25657,0.00015,23.84464]
[1777686378875,28.19,78325.32,76.3,-0.25657,0.00015,23.84464]
[1777686379146,28.19,78325.32,76.3,-0.25657,0.00015,23.84464]
[1777686379405,28.19,78324.71,76.3,-0.25666,0.00015,23.84894]
[1777686379880,28.19,78324.71,76.3,-0.25666,0.00015,23.84894]
[1777686385177,28.19,78324.31,76.3,-0.25672,0.00015,23.85141]
[1777686386524,28.19,78324.45,76.3,-0.25669,0.00015,23.85034]
[1777686392226,28.19,78327.75,76.3,-0.25615,0.00015,23.82269]
[1777686397262,28.18,78327.06,76.3,-0.25626,0.00015,23.8274]
[1777686402297,28.18,78326.47,76.3,-0.25634,0.00015,23.83145]
[1777686407332,28.18,78324.23,76.3,-0.25668,0.00015,23.84728]
[1777686412367,28.18,78324.54,76.3,-0.25663,0.00015,23.84482]
[1777686413538,28.18,78324.55,76.3,-0.25663,0.00015,23.8447]
[1777686414200,28.18,78324.55,76.3,-0.25663,0.00015,23.8447]
[1777686422437,28.18,78324.32,76.3,-0.25666,0.00015,23.846]
[1777686426626,28.18,78324.37,76.3,-0.25665,0.00015,23.84553]
[1777686427282,28.18,78324.37,76.3,-0.25665,0.00015,23.84553]
[1777686427984,28.18,78324.33,76.3,-0.25665,0.00015,23.84574]
[1777686430821,28.18,78324.27,76.3,-0.25666,0.00015,23.8461]
[1777686432755,28.18,78324.27,76.3,-0.25666,0.00015,23.84606]
[1777686435694,28.18,78324.46,76.3,-0.25663,0.00015,23.84463]
[1777686437790,28.18,78324.46,76.3,-0.25662,0.00015,23.84448]
[1777686437792,28.18,78324.46,76.3,-0.25662,0.00015,23.84448]
[1777686437998,28.18,78324.46,76.3,-0.25662,0.00015,23.84448]
[1777686440375,28.18,78328.7,76.3,-0.25597,0.00015,23.81402]
[1777686446606,28.18,78329.59,76.3,-0.25583,0.00015,23.80776]
[1777686449477,28.18,78329.87,76.3,-0.25579,0.00015,23.80575]
[1777686450402,28.18,78329.87,76.3,-0.25579,0.00015,23.80575]
[1777686454599,28.18,78329.63,76.3,-0.25581,0.00015,23.8039]
[1777686458415,28.18,78328.66,76.3,-0.25596,0.00015,23.81089]
[1777686459424,28.18,78328.77,76.3,-0.25594,0.00015,23.8101]
[1777686460250,28.18,78328.83,76.3,-0.25593,0.00015,23.80966]
[1777686460430,28.18,78328.83,76.3,-0.25593,0.00015,23.80966]
[1777686460889,28.18,78329.4,76.3,-0.25584,0.00015,23.80556]
[1777686464151,28.18,78329.21,76.3,-0.25587,0.00015,23.80693]
[1777686464196,28.18,78329.62,76.3,-0.25581,0.00015,23.80398]
[1777686469426,28.18,78329.12,76.3,-0.25588,0.00015,23.80713]
[1777686474183,28.18,78331.73,76.3,-0.25546,0.00015,23.78787]
[1777686478816,28.18,78332.64,76.3,-0.25531,0.00015,23.78086]
[1777686480652,28.18,78332.52,76.3,-0.25533,0.00015,23.78155]
[1777686481086,28.18,78332.25,76.3,-0.25537,0.00015,23.7834]
[1777686481659,28.18,78332.25,76.3,-0.25537,0.00015,23.7834]
[1777686481852,28.17,78335.92,76.3,-0.2548,0.00015,23.75675]
[1777686482947,28.17,78335.92,76.3,-0.2548,0.00015,23.75675]
[1777686485588,28.17,78337.77,76.3,-0.25451,0.00015,23.743]
[1777686485603,28.17,78337.77,76.3,-0.25451,0.00015,23.743]
[1777686485624,28.17,78337.77,76.3,-0.25451,0.00015,23.743]
[1777686486097,28.17,78338.03,76.3,-0.25447,0.00015,23.74113]
[1777686491922,28.17,78338.64,76.3,-0.25435,0.00015,23.73568]
[1777686497466,28.17,78338.46,76.3,-0.25436,0.00015,23.73626]
[1777686504006,28.16,78337.54,76.3,-0.25447,0.00015,23.74136]
[1777686509242,28.16,78337.57,76.3,-0.25445,0.00015,23.74037]
[1777686514378,28.16,78337.54,76.3,-0.25442,0.00015,23.73601]
[1777686519483,28.16,78337.61,76.3,-0.25439,0.00015,23.73453]
[1777686525493,28.15,78335.34,76.3,-0.25471,0.00015,23.74944]
[1777686531195,28.15,78335.24,76.3,-0.25469,0.00015,23.7489]
[1777686536424,28.15,78335.65,76.3,-0.25461,0.00015,23.7449]
[1777686536610,28.15,78335.58,76.3,-0.25462,0.00015,23.7452]
[1777686536624,28.15,78335.58,76.3,-0.25462,0.00015,23.7452]
[1777686543282,28.14,78339.91,76.3,-0.25393,0.00015,23.71277]
[1777686548314,28.14,78333.71,76.3,-0.25486,0.00015,23.75667]
[1777686549091,28.14,78333.71,76.3,-0.25486,0.00015,23.75667]
[1777686549419,28.14,78333.71,76.3,-0.25486,0.00015,23.75626]
[1777686555363,28.14,78333.37,76.3,-0.25489,0.00015,23.75781]
[1777686560397,28.13,78333.06,76.3,-0.25492,0.00015,23.75914]
[1777686565433,28.13,78333.03,76.3,-0.2549,0.00015,23.75828]
[1777686570468,28.13,78335.16,76.3,-0.25456,0.00015,23.74207]
[1777686575503,28.13,78335.24,76.3,-0.25451,0.00015,23.73712]
[1777686582552,28.12,78333.26,76.3,-0.25479,0.00015,23.75036]
[1777686587587,28.12,78333.88,76.3,-0.25468,0.00015,23.74508]
[1777686592644,28.12,78333.91,76.3,-0.25467,0.00015,23.74454]
[1777686598664,28.12,78332.72,76.3,-0.25482,0.00015,23.75174]
[1777686600236,28.12,78332.72,76.3,-0.25482,0.00015,23.75174]
[1777686601557,28.12,78333.26,76.3,-0.25473,0.00015,23.74768]
[1777686611137,28.11,78328.94,76.3,-0.25538,0.00015,23.77809]
[1777686616790,28.11,78332.69,76.3,-0.25477,0.00015,23.74928]
[1777686619708,28.11,78335.27,76.3,-0.25436,0.00015,23.73026]
[1777686619775,28.11,78335.27,76.3,-0.25436,0.00015,23.73026]
[1777686620125,28.11,78335.27,76.3,-0.25436,0.00015,23.73026]
[1777686620143,28.11,78335.26,76.3,-0.25437,0.00015,23.73034]
[1777686621086,28.11,78335.26,76.3,-0.25437,0.00015,23.73034]
[1777686621294,28.11,78335.26,76.3,-0.25437,0.00015,23.73034]
[1777686621396,28.11,78337.84,76.3,-0.25397,0.00015,23.71149]
[1777686623654,28.1,78338.31,76.3,-0.25388,0.00015,23.70747]
[1777686623840,28.1,78338.36,76.3,-0.25387,0.00015,23.70711]
[1777686628874,28.1,78339.24,76.3,-0.25373,0.00015,23.70027]
[1777686633910,28.1,78337.04,76.3,-0.25403,0.00015,23.71209]
[1777686639954,28.1,78334.79,76.3,-0.25437,0.00015,23.72765]
[1777686644989,28.1,78333.89,76.3,-0.25449,0.00015,23.73356]
[1777686650113,28.1,78333.3,76.3,-0.25457,0.00015,23.73731]
[1777686656075,28.09,78333.52,76.3,-0.25452,0.00015,23.73482]
[1777686662132,28.09,78333.77,76.3,-0.25447,0.00015,23.73264]
[1777686667152,28.09,78333.33,76.3,-0.25452,0.00015,23.73485]
[1777686672187,28.09,78333.22,76.3,-0.25453,0.00015,23.73503]
[1777686677222,28.09,78333.03,76.3,-0.25454,0.00015,23.7358]
[1777686682257,28.09,78332.97,76.3,-0.25454,0.00015,23.73564]
[1777686689306,28.08,78332.78,76.3,-0.25455,0.00015,23.73617]
[1777686694652,28.08,78332.65,76.3,-0.25454,0.00015,23.73305]
[1777686700238,28.08,78331.16,76.3,-0.25476,0.00015,23.7432]
[1777686707436,28.08,78331.13,76.3,-0.25474,0.00015,23.74243]
[1777686712472,28.08,78331.59,76.3,-0.25466,0.00015,23.7385]
[1777686719521,28.07,78331.58,76.3,-0.25465,0.00015,23.73778]
[1777686724558,28.07,78331.3,76.3,-0.25467,0.00015,23.73914]
[1777686729592,28.07,78331.62,76.3,-0.25461,0.00015,23.73628]
[1777686734627,28.07,78334.13,76.3,-0.25422,0.00015,23.71757]
[1777686739661,28.07,78333.95,76.3,-0.25424,0.00015,23.71845]
[1777686744698,28.07,78333.43,76.3,-0.25431,0.00015,23.72177]
[1777686749733,28.06,78331.23,76.3,-0.25464,0.00015,23.73725]
[1777686754768,28.06,78328.54,76.3,-0.25502,0.00015,23.75257]
[1777686755060,28.06,78328.54,76.3,-0.25502,0.00015,23.75257]
[1777686757362,28.06,78322.33,76.3,-0.25598,0.00016,23.79738]
[1777686762824,28.06,78318.17,76.3,-0.25661,0.00016,23.82654]
[1777686767859,28.06,78317.11,76.3,-0.25676,0.00016,23.83358]
[1777686772894,28.06,78318.02,76.3,-0.25661,0.00016,23.8265]
[1777686777932,28.06,78317.44,76.3,-0.25669,0.00016,23.83019]
[1777686779037,28.06,78317.44,76.3,-0.25669,0.00016,23.83019]
[1777686786363,28.05,78317.78,76.3,-0.25663,0.00016,23.8273]
[1777686792032,28.05,78317.46,76.3,-0.25666,0.00016,23.82891]
[1777686798074,28.05,78317.3,76.3,-0.25668,0.00016,23.82964]
[1777686803109,28.05,78317.27,76.3,-0.25668,0.00016,23.82951]
[1777686808144,28.05,78317.26,76.3,-0.25667,0.00016,23.82924]
[1777686809182,28.05,78317.26,76.3,-0.25667,0.00016,23.82924]
[1777686810245,28.05,78313.64,76.3,-0.25723,0.00016,23.85524]
[1777686810932,28.05,78312.33,76.3,-0.25743,0.00016,23.86456]
[1777686811578,28.05,78312.33,76.3,-0.25743,0.00016,23.86456]
[1777686822054,28.05,78311.33,76.3,-0.25755,0.00016,23.8672]
[1777686824510,28.04,78311.8,76.3,-0.25746,0.00016,23.86337]
[1777686825294,28.04,78311.8,76.3,-0.25746,0.00016,23.86325]
[1777686825933,28.04,78311.13,76.3,-0.25756,0.00016,23.86796]
[1777686826686,28.04,78311.13,76.3,-0.25756,0.00016,23.86796]
[1777686826974,28.04,78311.13,76.3,-0.25756,0.00016,23.86772]
[1777686829409,28.04,78310.9,76.3,-0.25759,0.00016,23.86926]
[1777686835334,28.04,78315.1,76.3,-0.25692,0.00016,23.83824]
[1777686840422,28.04,78314.72,76.3,-0.25697,0.00016,23.84056]
[1777686846411,28.04,78314.4,76.3,-0.25701,0.00016,23.84212]
[1777686852452,28.04,78314.15,76.3,-0.25703,0.00016,23.84322]
[1777686858165,28.03,78311.64,76.3,-0.25741,0.00016,23.86079]
[1777686864604,28.03,78312.26,76.3,-0.2573,0.00016,23.8555]
[1777686864618,28.03,78312.26,76.3,-0.25729,0.00016,23.85524]
[1777686867577,28.03,78312.19,76.3,-0.2573,0.00016,23.85559]
[1777686873601,28.03,78309.58,76.3,-0.25768,0.00016,23.8707]
[1777686878636,28.03,78309.36,76.3,-0.25772,0.00016,23.87216]
[1777686882989,28.03,78312.57,76.3,-0.25721,0.00016,23.84898]
[1777686883509,28.03,78312.57,76.3,-0.25721,0.00016,23.84898]
[1777686886363,28.03,78312.05,76.3,-0.25729,0.00016,23.8527]
[1777686886402,28.03,78312.05,76.3,-0.25729,0.00016,23.8527]
[1777686887047,28.03,78316.36,76.3,-0.25662,0.00016,23.82165]
[1777686887091,28.03,78316.36,76.3,-0.25662,0.00016,23.82165]
[1777686887259,28.03,78316.36,76.3,-0.25662,0.00016,23.82165]
[1777686887403,28.03,78316.36,76.3,-0.25662,0.00016,23.82165]
[1777686887515,28.03,78316.36,76.3,-0.25662,0.00016,23.82165]
[1777686887619,28.03,78316.36,76.3,-0.25662,0.00016,23.82165]
[1777686887712,28.03,78316.36,76.3,-0.25662,0.00016,23.82165]
[1777686887867,28.03,78326.17,76.3,-0.2551,0.00015,23.75054]
[1777686894223,28.03,78327.41,76.3,-0.2549,0.00015,23.74128]
[1777686895419,28.03,78327.56,76.3,-0.25487,0.00015,23.73998]
[1777686895458,28.03,78327.56,76.3,-0.25487,0.00015,23.73998]
[1777686895755,28.03,78339.74,76.3,-0.25299,0.00015,23.65146]
[1777686899863,28.03,78342.53,76.3,-0.25255,0.00015,23.63094]
[1777686901797,28.03,78332.3,76.3,-0.25413,0.00015,23.70529]
[1777686904475,28.03,78330.1,76.3,-0.25447,0.00015,23.72103]
[1777686904536,28.03,78330.1,76.3,-0.25447,0.00015,23.72103]
[1777686904818,28.03,78329.49,76.3,-0.25456,0.00015,23.72537]
[1777686905175,28.03,78329.49,76.3,-0.25456,0.00015,23.72537]
[1777686908299,28.02,78329.1,76.3,-0.25461,0.00015,23.72795]
[1777686908845,28.02,78328.86,76.3,-0.25465,0.00015,23.72956]
[1777686910268,28.02,78328.99,76.3,-0.25463,0.00015,23.72848]
[1777686910710,28.02,78328.99,76.3,-0.25463,0.00015,23.72848]
[1777686910795,28.02,78328.99,76.3,-0.25462,0.00015,23.72834]
[1777686913476,28.02,78328.66,76.3,-0.25467,0.00015,23.73057]
[1777686916289,28.02,78320.51,76.3,-0.25593,0.00016,23.78939]
[1777686920972,28.02,78318.44,76.3,-0.25624,0.00016,23.80396]
[1777686922737,28.02,78318.44,76.3,-0.25624,0.00016,23.80386]
[1777686923726,28.02,78318.44,76.3,-0.25624,0.00016,23.80364]
[1777686924304,28.02,78318.84,76.3,-0.25617,0.00016,23.80065]
[1777686930430,28.02,78315.4,76.3,-0.25669,0.00016,23.82482]
[1777686936036,28.02,78317.39,76.3,-0.25635,0.00016,23.80599]
[1777686942079,28.01,78315.7,76.3,-0.25659,0.00016,23.81741]
[1777686947114,28.01,78315.83,76.3,-0.25656,0.00016,23.81581]
[1777686953155,28.01,78315.72,76.3,-0.25656,0.00016,23.81581]
[1777686959197,28.01,78315.75,76.3,-0.25654,0.00016,23.8148]
[1777686964232,28.01,78315.65,76.3,-0.25654,0.00016,23.81486]
[1777686970183,28.0,78315.72,76.3,-0.25652,0.00016,23.81382]
[1777686976317,28.0,78315.52,76.3,-0.25653,0.00016,23.81421]
[1777686978403,28.0,78315.03,76.3,-0.2566,0.00016,23.81761]
[1777686984611,28.0,78314.99,76.3,-0.25659,0.00016,23.81722]
[1777686990257,28.0,78314.23,76.3,-0.2567,0.00016,23.82215]
[1777686995391,27.99,78314.2,76.3,-0.25666,0.00016,23.81766]
[1777686998058,27.99,78312.15,76.3,-0.25697,0.00016,23.83204]
[1777686998634,27.99,78308.77,76.3,-0.25749,0.00016,23.85624]
[1777687008541,27.99,78309.16,76.3,-0.25742,0.00016,23.85283]
[1777687013576,27.99,78309.4,76.3,-0.25738,0.00016,23.85083]
[1777687016440,27.99,78309.28,76.3,-0.25739,0.00016,23.8516]
[1777687016462,27.99,78309.28,76.3,-0.25739,0.00016,23.8516]
[1777687021632,27.99,78306.6,76.3,-0.2578,0.00016,23.87051]
[1777687030695,27.99,78306.69,76.3,-0.25778,0.00016,23.86928]
[1777687035592,27.99,78306.61,76.3,-0.25779,0.00016,23.86961]
[1777687039965,27.98,78305.52,76.3,-0.25795,0.00016,23.8772]
[1777687045835,27.98,78305.49,76.3,-0.25795,0.00016,23.87721]
[1777687045837,27.98,78305.49,76.3,-0.25795,0.00016,23.87721]
[1777687049058,27.98,78304.21,76.3,-0.25814,0.00016,23.88602]
[1777687055367,27.98,78303.62,76.3,-0.2582,0.00016,23.88616]
[1777687055522,27.98,78303.62,76.3,-0.2582,0.00016,23.88616]
[1777687060909,27.98,78303.75,76.3,-0.25817,0.00016,23.88475]
[1777687063451,27.98,78303.58,76.3,-0.2582,0.00016,23.88585]
[1777687064939,27.98,78302.35,76.3,-0.25839,0.00016,23.89464]
[1777687069973,27.98,78299.5,76.3,-0.25883,0.00016,23.91489]
[1777687075008,27.98,78300.19,76.3,-0.25872,0.00016,23.90972]
[1777687080043,27.98,78300.18,76.3,-0.25871,0.00016,23.90963]
[1777687085078,27.98,78299.57,76.3,-0.25881,0.00016,23.91386]
[1777687090113,27.98,78300.45,76.3,-0.25867,0.00016,23.9074]
[1777687098169,27.98,78301.25,76.3,-0.25854,0.00016,23.90152]
[1777687103295,27.98,78301.23,76.3,-0.25854,0.00016,23.90165]
[1777687109246,27.98,78301.12,76.3,-0.25856,0.00016,23.90231]
[1777687114281,27.98,78300.95,76.3,-0.25856,0.00016,23.89989]
[1777687119316,27.98,78301.06,76.3,-0.25854,0.00016,23.89906]
[1777687124351,27.98,78301.0,76.3,-0.25855,0.00016,23.89945]
[1777687129744,27.98,78300.95,76.3,-0.25856,0.00016,23.89978]
[1777687135428,27.98,78300.79,76.3,-0.25858,0.00016,23.90086]
[1777687141211,27.98,78300.8,76.3,-0.25858,0.00016,23.90075]
[1777687146349,27.98,78300.67,76.3,-0.2586,0.00016,23.90163]
[1777687151444,27.98,78300.99,76.3,-0.25855,0.00016,23.89931]
[1777687157582,27.98,78303.46,76.3,-0.25816,0.00016,23.88147]
[1777687165638,27.97,78303.39,76.3,-0.25817,0.00016,23.88189]
[1777687170673,27.97,78297.64,76.3,-0.25906,0.00016,23.92296]
[1777687176543,27.97,78297.67,76.3,-0.25903,0.00016,23.91901]
[1777687181995,27.97,78296.0,76.3,-0.25929,0.00016,23.93058]
[1777687184446,27.97,78295.93,76.3,-0.2593,0.00016,23.93097]
[1777687184704,27.97,78295.93,76.3,-0.2593,0.00016,23.93097]
[1777687184805,27.97,78306.19,76.3,-0.25769,0.00016,23.85718]
[1777687185922,27.97,78306.19,76.3,-0.25769,0.00016,23.85718]
[1777687186019,27.97,78306.19,76.3,-0.25769,0.00016,23.85718]
[1777687186041,27.97,78306.19,76.3,-0.25769,0.00016,23.85718]
[1777687186049,27.97,78306.19,76.3,-0.25769,0.00016,23.85718]
[1777687186091,27.97,78306.19,76.3,-0.25769,0.00016,23.85718]
[1777687186122,27.97,78313.37,76.3,-0.25657,0.00016,23.80547]
[1777687186268,27.97,78313.37,76.3,-0.25657,0.00016,23.80547]
[1777687186269,27.97,78313.37,76.3,-0.25657,0.00016,23.80547]
[1777687186301,27.97,78313.37,76.3,-0.25657,0.00016,23.80547]
[1777687186324,27.97,78313.37,76.3,-0.25657,0.00016,23.80547]
[1777687187036,27.97,78332.7,76.3,-0.25357,0.00015,23.66516]
[1777687187286,27.97,78332.7,76.3,-0.25357,0.00015,23.66516]
[1777687187613,27.97,78332.7,76.3,-0.25357,0.00015,23.66516]
[1777687188206,27.97,78332.7,76.3,-0.25357,0.00015,23.66516]
[1777687187792,27.97,78335.51,76.3,-0.25313,0.00015,23.64477]
[1777687189528,27.97,78335.17,76.3,-0.25319,0.00015,23.64726]
[1777687194553,27.97,78330.36,76.3,-0.25393,0.00015,23.68235]
[1777687195026,27.97,78330.36,76.3,-0.25393,0.00015,23.68235]
[1777687195318,27.97,78326.69,76.3,-0.2545,0.00016,23.70893]
[1777687195848,27.97,78339.01,76.3,-0.25259,0.00015,23.61912]
[1777687197092,27.97,78339.01,76.3,-0.25259,0.00015,23.61912]
[1777687197334,27.97,78340.33,76.3,-0.25239,0.00015,23.60952]
[1777687198225,27.97,78340.13,76.3,-0.25242,0.00015,23.61098]
[1777687198948,27.97,78340.13,76.3,-0.25242,0.00015,23.61098]
[1777687200596,27.97,78339.64,76.3,-0.2525,0.00015,23.61463]
[1777687201311,27.97,78332.82,76.3,-0.25355,0.00015,23.66439]
[1777687202167,27.97,78328.19,76.3,-0.25427,0.00016,23.69816]
[1777687202482,27.97,78328.19,76.3,-0.25427,0.00016,23.69816]
[1777687202600,27.97,78328.19,76.3,-0.25427,0.00016,23.69816]
[1777687202816,27.97,78328.19,76.3,-0.25427,0.00016,23.69816]
[1777687207933,27.97,78320.64,76.3,-0.25544,0.00016,23.75295]
[1777687212968,27.97,78320.93,76.3,-0.25539,0.00016,23.7507]
[1777687217399,27.97,78321.14,76.3,-0.25536,0.00016,23.74904]
[1777687217601,27.97,78321.14,76.3,-0.25536,0.00016,23.74904]
[1777687219271,27.97,78328.53,76.3,-0.25421,0.00016,23.69524]
[1777687220237,27.97,78328.53,76.3,-0.25421,0.00016,23.69524]
[1777687220966,27.97,78328.45,76.3,-0.25422,0.00016,23.69581]
[1777687221687,27.97,78327.89,76.3,-0.25431,0.00016,23.69987]
[1777687222459,27.97,78328.13,76.3,-0.25427,0.00016,23.69811]
[1777687223111,27.97,78328.13,76.3,-0.25427,0.00016,23.69811]
[1777687229477,27.97,78328.58,76.3,-0.25419,0.00016,23.69462]
[1777687229581,27.97,78328.58,76.3,-0.25419,0.00016,23.69462]
[1777687236131,27.97,78328.39,76.3,-0.25419,0.00016,23.69173]
[1777687241167,27.97,78330.83,76.3,-0.2538,0.00015,23.67347]
[1777687246242,27.97,78330.35,76.3,-0.25386,0.00015,23.67647]
[1777687251279,27.96,78331.53,76.3,-0.25367,0.00015,23.66736]
[1777687256313,27.96,78331.39,76.3,-0.25368,0.00015,23.66786]
[1777687261348,27.96,78331.41,76.3,-0.25367,0.00015,23.66713]
[1777687267240,27.96,78330.85,76.3,-0.25374,0.00015,23.67073]
[1777687272368,27.96,78328.97,76.3,-0.25402,0.00016,23.68366]
[1777687277460,27.96,78327.06,76.3,-0.2543,0.00016,23.69669]
[1777687281077,27.95,78327.16,76.3,-0.25428,0.00016,23.69565]
[1777687286523,27.95,78327.09,76.3,-0.25427,0.00016,23.69508]
[1777687293163,27.95,78327.3,76.3,-0.25422,0.00016,23.69295]
[1777687301027,27.95,78329.65,76.3,-0.25381,0.00016,23.67122]
[1777687308678,27.94,78326.7,76.3,-0.25424,0.00016,23.69118]
[1777687315266,27.94,78327.09,76.3,-0.25417,0.00016,23.68777]
[1777687322776,27.94,78327.29,76.3,-0.25411,0.00016,23.68491]
[1777687327382,27.94,78326.9,76.3,-0.25416,0.00016,23.6872]
[1777687332846,27.93,78327.05,76.3,-0.25412,0.00016,23.68522]
[1777687339895,27.93,78326.96,76.3,-0.25411,0.00016,23.68485]
[1777687345015,27.93,78328.79,76.3,-0.25381,0.00016,23.67093]
[1777687347705,27.93,78329.29,76.3,-0.25372,0.00016,23.66677]
[1777687347855,27.93,78329.29,76.3,-0.25372,0.00016,23.66677]
[1777687348728,27.93,78332.84,76.3,-0.25317,0.00016,23.64084]
[1777687348785,27.93,78332.84,76.3,-0.25317,0.00016,23.64084]
[1777687349950,27.93,78338.69,76.3,-0.25227,0.00015,23.59796]
[1777687350994,27.93,78340.15,76.3,-0.25204,0.00015,23.58724]
[1777687353146,27.93,78347.64,76.3,-0.25086,0.00015,23.5286]
[1777687358662,27.93,78349.12,76.3,-0.25064,0.00015,23.51788]
[1777687359028,27.93,78348.78,76.3,-0.25069,0.00015,23.52042]
[1777687364063,27.93,78338.98,76.3,-0.2522,0.00015,23.59234]
[1777687364853,27.93,78338.98,76.3,-0.2522,0.00015,23.59234]
[1777687365249,27.93,78335.59,76.3,-0.25273,0.00015,23.61714]
[1777687368601,27.93,78332.14,76.3,-0.25326,0.00016,23.64218]
[1777687374295,27.93,78331.12,76.3,-0.25341,0.00016,23.64934]
[1777687374393,27.93,78331.16,76.3,-0.2534,0.00016,23.6489]
[1777687375537,27.93,78331.16,76.3,-0.2534,0.00016,23.6489]
[1777687375544,27.93,78331.16,76.3,-0.2534,0.00016,23.6489]
[1777687376147,27.93,78331.29,76.3,-0.25338,0.00016,23.64785]
[1777687381182,27.92,78330.5,76.3,-0.25349,0.00016,23.65329]
[1777687384203,27.92,78339.66,76.3,-0.25207,0.00015,23.58607]
[1777687387224,27.92,78348.82,76.3,-0.25066,0.00015,23.51877]
[1777687390792,27.93,78351.59,76.3,-0.25024,0.00015,23.49876]
[1777687392139,27.93,78352.82,76.3,-0.25005,0.00015,23.48982]
[1777687392851,27.93,78352.68,76.3,-0.25008,0.00015,23.491]
[1777687393317,27.93,78352.68,76.3,-0.25008,0.00015,23.491]
[1777687393412,27.93,78352.19,76.3,-0.25015,0.00015,23.49476]
[1777687394018,27.93,78352.19,76.3,-0.25015,0.00015,23.49476]
[1777687394274,27.93,78351.76,76.3,-0.25022,0.00015,23.49792]
[1777687394667,27.93,78351.76,76.3,-0.25022,0.00015,23.49792]
[1777687400316,27.93,78352.01,76.3,-0.25018,0.00015,23.49608]
[1777687404986,27.93,78350.9,76.3,-0.25035,0.00015,23.50427]
[1777687410539,27.93,78350.47,76.3,-0.25042,0.00015,23.50744]
[1777687413516,27.93,78349.13,76.3,-0.2506,0.00015,23.51368]
[1777687414999,27.93,78349.2,76.3,-0.25059,0.00015,23.51315]
[1777687421467,27.93,78351.16,76.3,-0.25029,0.00015,23.49865]
[1777687427370,27.93,78352.55,76.3,-0.25007,0.00015,23.4884]
[1777687429565,27.93,78352.67,76.3,-0.25006,0.00015,23.48752]
[1777687429666,27.93,78353.1,76.3,-0.24999,0.00015,23.48435]
[1777687434583,27.93,78352.57,76.3,-0.25008,0.00015,23.48877]
[1777687434688,27.93,78352.33,76.3,-0.25012,0.00015,23.49066]
[1777687441381,27.93,78353.28,76.3,-0.24998,0.00015,23.48368]
[1777687447506,27.93,78354.49,76.3,-0.24979,0.00015,23.47499]
[1777687452685,27.93,78353.95,76.3,-0.24988,0.00015,23.47928]
[1777687457928,27.93,78353.88,76.3,-0.2499,0.00015,23.47998]
[1777687458029,27.93,78353.8,76.3,-0.24991,0.00015,23.48061]
[1777687463491,27.93,78352.13,76.3,-0.25018,0.00015,23.49349]
[1777687470386,27.93,78351.85,76.3,-0.25024,0.00015,23.49634]
[1777687472568,27.93,78351.64,76.3,-0.25028,0.00015,23.49827]
[1777687472582,27.93,78351.64,76.3,-0.25028,0.00015,23.49827]
[1777687472826,27.94,78343.28,76.3,-0.25155,0.00015,23.55638]
[1777687474839,27.94,78331.98,76.3,-0.2533,0.00016,23.63923]
[1777687478954,27.94,78330.32,76.3,-0.25356,0.00016,23.65132]
[1777687478962,27.94,78330.32,76.3,-0.25356,0.00016,23.65132]
[1777687479238,27.94,78330.32,76.3,-0.25356,0.00016,23.65132]
[1777687480364,27.94,78330.38,76.3,-0.25355,0.00016,23.65086]
[1777687483190,27.94,78321.18,76.3,-0.25498,0.00016,23.71796]
[1777687491821,27.94,78320.4,76.3,-0.2551,0.00016,23.72359]
[1777687493141,27.94,78325.6,76.3,-0.25429,0.00016,23.68571]
[1777687493980,27.94,78330.33,76.3,-0.25356,0.00016,23.65124]
[1777687499992,27.94,78331.24,76.3,-0.25342,0.00016,23.64484]
[1777687505459,27.94,78331.12,76.3,-0.25345,0.00016,23.64606]
[1777687510989,27.94,78331.27,76.3,-0.25343,0.00016,23.64524]
[1777687511326,27.94,78331.27,76.3,-0.25343,0.00016,23.64524]
[1777687511328,27.94,78331.27,76.3,-0.25343,0.00016,23.64524]
[1777687511496,27.94,78331.27,76.3,-0.25343,0.00016,23.64524]
[1777687511521,27.94,78334.71,76.3,-0.2529,0.00015,23.62023]
[1777687517396,27.94,78337.83,76.3,-0.25241,0.00015,23.59727]
[1777687524186,27.94,78338.82,76.3,-0.25225,0.00015,23.58975]
[1777687529222,27.94,78338.66,76.3,-0.25227,0.00015,23.59069]
[1777687534257,27.94,78335.97,76.3,-0.25266,0.00015,23.60652]
[1777687539294,27.93,78335.87,76.3,-0.25267,0.00015,23.60687]
[1777687540830,27.93,78335.87,76.3,-0.25267,0.00015,23.60687]
[1777687541337,27.93,78335.87,76.3,-0.25267,0.00015,23.60687]
[1777687541743,27.93,78335.72,76.3,-0.25269,0.00015,23.60772]
[1777687541938,27.93,78335.72,76.3,-0.25269,0.00015,23.60772]
[1777687542316,27.93,78334.94,76.3,-0.25281,0.00015,23.61343]
[1777687545526,27.93,78335.15,76.3,-0.25278,0.00015,23.61181]
[1777687551547,27.93,78336.24,76.3,-0.2526,0.00015,23.60357]
[1777687551747,27.93,78340.11,76.3,-0.252,0.00015,23.57517]
[1777687554307,27.93,78339.72,76.3,-0.25206,0.00015,23.57796]
[1777687558286,27.93,78343.68,76.3,-0.25145,0.00015,23.54879]
[1777687561977,27.93,78343.64,76.3,-0.25145,0.00015,23.54898]
[1777687564986,27.93,78343.76,76.3,-0.25143,0.00015,23.54804]
[1777687565772,27.93,78343.76,76.3,-0.25143,0.00015,23.54802]
[1777687570219,27.93,78344.01,76.3,-0.25139,0.00015,23.54613]
[1777687571148,27.93,78344.01,76.3,-0.25139,0.00015,23.54604]
[1777687572107,27.93,78344.26,76.3,-0.25135,0.00015,23.54414]
[1777687572526,27.93,78345.77,76.3,-0.25111,0.00015,23.53299]
[1777687573960,27.93,78345.64,76.3,-0.25113,0.00015,23.53391]
[1777687579218,27.93,78346.67,76.3,-0.25097,0.00015,23.52617]
[1777687586623,27.93,78345.62,76.3,-0.25113,0.00015,23.53376]
[1777687590145,27.93,78346.34,76.3,-0.25102,0.00015,23.52843]
[1777687590527,27.93,78346.34,76.3,-0.25102,0.00015,23.52843]
[1777687591599,27.93,78346.5,76.3,-0.25099,0.00015,23.52724]
[1777687592514,27.93,78346.39,76.3,-0.25099,0.00015,23.52431]
[1777687598709,27.93,78346.66,76.3,-0.25093,0.00015,23.52164]
[1777687604022,27.93,78346.62,76.3,-0.25093,0.00015,23.5215]
[1777687609786,27.92,78343.27,76.3,-0.25143,0.00015,23.54527]
[1777687614576,27.92,78343.17,76.3,-0.25144,0.00015,23.54588]
[1777687615828,27.92,78341.19,76.3,-0.25174,0.00015,23.55993]
[1777687616516,27.92,78341.19,76.3,-0.25174,0.00015,23.55993]
[1777687616558,27.92,78341.19,76.3,-0.25174,0.00015,23.55993]
[1777687616618,27.92,78341.19,76.3,-0.25173,0.00015,23.55967]
[1777687622878,27.92,78341.07,76.3,-0.25174,0.00015,23.55991]
[1777687626563,27.92,78344.64,76.3,-0.25118,0.00015,23.5335]
[1777687626605,27.92,78344.42,76.3,-0.25121,0.00015,23.53498]
[1777687631940,27.92,78345.56,76.3,-0.25103,0.00015,23.52619]
[1777687636976,27.92,78348.9,76.3,-0.25051,0.00015,23.5013]
[1777687642011,27.92,78349.09,76.3,-0.25047,0.00015,23.49967]
[1777687648053,27.92,78346.91,76.3,-0.2508,0.00015,23.51545]
[1777687654095,27.91,78345.74,76.3,-0.25095,0.00015,23.52003]
[1777687659129,27.91,78346.19,76.3,-0.25088,0.00015,23.51638]
[1777687664165,27.91,78345.59,76.3,-0.25096,0.00015,23.52047]
[1777687669200,27.91,78343.84,76.3,-0.25123,0.00015,23.53302]
[1777687674235,27.91,78345.78,76.3,-0.25092,0.00015,23.51842]
[1777687681284,27.91,78345.86,76.3,-0.2509,0.00015,23.51742]
[1777687689340,27.91,78346.29,76.3,-0.25083,0.00015,23.51382]
[1777687695382,27.91,78346.25,76.3,-0.25083,0.00015,23.5138]
[1777687700416,27.91,78346.05,76.3,-0.25085,0.00015,23.515]
[1777687705452,27.91,78343.89,76.3,-0.25118,0.00015,23.53063]
[1777687711494,27.91,78343.6,76.3,-0.25119,0.00015,23.52876]
[1777687716528,27.9,78343.98,76.3,-0.25113,0.00015,23.52563]
[1777687719603,27.9,78344.06,76.3,-0.25111,0.00015,23.52493]
[1777687724735,27.9,78349.07,76.3,-0.25034,0.00015,23.48777]
[1777687729966,27.9,78349.79,76.3,-0.25022,0.00015,23.4824]
[1777687730694,27.9,78349.79,76.3,-0.25022,0.00015,23.4824]
[1777687736670,27.9,78349.81,76.3,-0.25022,0.00015,23.48225]
[1777687742712,27.9,78350.47,76.3,-0.25012,0.00015,23.4775]
[1777687748754,27.9,78349.29,76.3,-0.2503,0.00015,23.48631]
[1777687753789,27.9,78349.75,76.3,-0.25023,0.00015,23.48294]
[1777687765873,27.9,78349.63,76.3,-0.25025,0.00015,23.48381]
[1777687773694,27.9,78350.11,76.3,-0.25018,0.00015,23.48023]
[1777687780902,27.9,78350.39,76.3,-0.25011,0.00015,23.47447]
[1777687781619,27.9,78349.73,76.3,-0.25021,0.00015,23.47925]
[1777687782742,27.9,78349.73,76.3,-0.25021,0.00015,23.47925]
[1777687782746,27.9,78349.73,76.3,-0.25021,0.00015,23.47925]
[1777687782843,27.9,78339.41,76.3,-0.2518,0.00015,23.55516]
[1777687783629,27.9,78339.41,76.3,-0.2518,0.00015,23.55516]
[1777687783657,27.9,78339.41,76.3,-0.2518,0.00015,23.55516]
[1777687783665,27.9,78339.41,76.3,-0.2518,0.00015,23.55516]
[1777687783729,27.9,78339.41,76.3,-0.2518,0.00015,23.55516]
[1777687783780,27.9,78339.41,76.3,-0.2518,0.00015,23.55516]
[1777687783804,27.9,78338.78,76.3,-0.2519,0.00015,23.55968]
[1777687784793,27.9,78323.85,76.3,-0.25422,0.00016,23.66894]
[1777687785822,27.9,78309.95,76.3,-0.25638,0.00016,23.7699]
[1777687786138,27.9,78309.95,76.3,-0.25638,0.00016,23.7699]
[1777687791263,27.9,78305.01,76.3,-0.25714,0.00016,23.80514]
[1777687795832,27.9,78302.94,76.3,-0.25746,0.00016,23.8196]
[1777687798271,27.9,78303.03,76.3,-0.25744,0.00016,23.81855]
[1777687798305,27.9,78303.03,76.3,-0.25744,0.00016,23.81855]
[1777687798372,27.9,78302.62,76.3,-0.2575,0.00016,23.82139]
[1777687799191,27.9,78302.62,76.3,-0.2575,0.00016,23.82139]
[1777687799975,27.9,78302.62,76.3,-0.2575,0.00016,23.82137]
[1777687801778,27.9,78302.62,76.3,-0.2575,0.00016,23.82135]
[1777687802667,27.9,78295.07,76.3,-0.25868,0.00016,23.87581]
[1777687808378,27.9,78295.51,76.3,-0.2586,0.00016,23.87227]
[1777687811093,27.9,78295.37,76.3,-0.25862,0.00016,23.87319]
[1777687812277,27.9,78290.1,76.3,-0.25945,0.00016,23.91096]
[1777687813952,27.9,78283.27,76.3,-0.26052,0.00016,23.95985]
[1777687814210,27.9,78283.19,76.3,-0.26053,0.00016,23.9603]
[1777687814893,27.9,78283.19,76.3,-0.26053,0.00016,23.9603]
[1777687815481,27.9,78283.19,76.3,-0.26053,0.00016,23.9603]
[1777687815514,27.9,78281.27,76.3,-0.26084,0.00016,23.97403]
[1777687817809,27.9,78280.19,76.3,-0.26101,0.00016,23.98183]
[1777687818693,27.9,78282.35,76.3,-0.26067,0.00016,23.96644]
[1777687818795,27.9,78283.56,76.3,-0.26048,0.00016,23.95795]
[1777687819593,27.9,78283.56,76.3,-0.26048,0.00016,23.95795]
[1777687819880,27.9,78284.24,76.3,-0.26037,0.00016,23.95307]
[1777687821208,27.9,78284.34,76.3,-0.26036,0.00016,23.95236]
[1777687821212,27.9,78284.34,76.3,-0.26036,0.00016,23.95236]
[1777687822704,27.9,78284.41,76.3,-0.26035,0.00016,23.95196]
[1777687822806,27.9,78284.8,76.3,-0.26029,0.00016,23.94937]
[1777687827952,27.9,78281.69,76.3,-0.26078,0.00016,23.97164]
[1777687828144,27.9,78281.69,76.3,-0.26078,0.00016,23.97164]
[1777687828307,27.9,78281.66,76.3,-0.26079,0.00016,23.97181]
[1777687833343,27.9,78282.11,76.3,-0.2607,0.00016,23.96548]
[1777687838378,27.9,78282.01,76.3,-0.26073,0.00016,23.96669]
[1777687840087,27.9,78282.01,76.3,-0.26073,0.00016,23.96669]
[1777687840161,27.9,78282.01,76.3,-0.26073,0.00016,23.96669]
[1777687845427,27.9,78284.97,76.3,-0.26028,0.00016,23.94632]
[1777687849482,27.9,78287.31,76.3,-0.25992,0.00016,23.92981]
[1777687857511,27.91,78287.27,76.3,-0.25995,0.00016,23.93153]
[1777687862298,27.91,78287.15,76.3,-0.25998,0.00016,23.93292]
[1777687868588,27.91,78287.67,76.3,-0.25992,0.00016,23.93013]
[1777687873623,27.91,78290.44,76.3,-0.2595,0.00016,23.91091]
[1777687878658,27.92,78288.28,76.3,-0.25986,0.00016,23.92717]
[1777687883692,27.92,78288.13,76.3,-0.25989,0.00016,23.92894]
[1777687891749,27.92,78289.21,76.3,-0.25973,0.00016,23.91873]
[1777687897791,27.92,78288.9,76.3,-0.2598,0.00016,23.92202]
[1777687902826,27.93,78289.02,76.3,-0.2598,0.00016,23.92193]
[1777687908868,27.93,78289.08,76.3,-0.25981,0.00016,23.92253]
[1777687911250,27.93,78289.08,76.3,-0.25981,0.00016,23.92269]
[1777687911289,27.93,78289.08,76.3,-0.25981,0.00016,23.92269]
[1777687911313,27.93,78289.08,76.3,-0.25981,0.00016,23.92269]
[1777687916441,27.93,78289.13,76.3,-0.25982,0.00016,23.92309]
[1777687926053,27.93,78289.06,76.3,-0.25985,0.00016,23.92444]
[1777687926813,27.93,78289.06,76.3,-0.25985,0.00016,23.92444]
[1777687927263,27.94,78295.6,76.3,-0.25885,0.00016,23.8787]
[1777687928005,27.94,78296.79,76.3,-0.25866,0.00016,23.87027]
[1777687934977,27.94,78301.05,76.3,-0.258,0.00016,23.84017]
[1777687936624,27.94,78301.05,76.3,-0.25802,0.00016,23.84066]
[1777687936725,27.94,78301.05,76.3,-0.25802,0.00016,23.84083]
[1777687937620,27.94,78301.05,76.3,-0.25802,0.00016,23.84083]
[1777687943664,27.94,78303.23,76.3,-0.25768,0.00016,23.82548]
[1777687947480,27.94,78300.56,76.3,-0.25811,0.00016,23.84498]
[1777687947482,27.94,78300.56,76.3,-0.25811,0.00016,23.84498]
[1777687947512,27.94,78300.64,76.3,-0.2581,0.00016,23.84445]
[1777687953179,27.95,78300.69,76.3,-0.25808,0.00016,23.8411]
[1777687958214,27.95,78301.08,76.3,-0.25803,0.00016,23.83881]
[1777687963249,27.95,78301.04,76.3,-0.25805,0.00016,23.83962]
[1777687967385,27.95,78301.53,76.3,-0.25798,0.00016,23.83641]
[1777687967858,27.95,78301.53,76.3,-0.25798,0.00016,23.83641]
[1777687973318,27.95,78302.08,76.3,-0.25791,0.00016,23.83319]
[1777687978783,27.95,78302.08,76.3,-0.25791,0.00016,23.83319]
[1777687978826,27.95,78302.08,76.3,-0.25791,0.00016,23.83319]
[1777687981899,27.95,78311.78,76.3,-0.25641,0.00016,23.76396]
[1777687984377,27.96,78312.95,76.3,-0.25623,0.00016,23.75591]
[1777687985046,27.96,78312.95,76.3,-0.25623,0.00016,23.75591]
[1777687992490,27.96,78313.18,76.3,-0.25622,0.00016,23.75541]
[1777687997524,27.96,78313.89,76.3,-0.25612,0.00016,23.7508]
[1777688002559,27.96,78314.67,76.3,-0.25601,0.00016,23.74566]
[1777688007596,27.96,78314.54,76.3,-0.25604,0.00016,23.74709]
[1777688008575,27.96,78314.54,76.3,-0.25604,0.00016,23.74709]
[1777688012000,27.96,78313.99,76.3,-0.25613,0.00016,23.75134]
[1777688012024,27.96,78313.43,76.3,-0.2562,0.00016,23.75196]
[1777688012604,27.96,78313.43,76.3,-0.2562,0.00016,23.75196]
[1777688013422,27.96,78315.28,76.3,-0.25591,0.00016,23.73857]
[1777688018813,27.97,78317.27,76.3,-0.25561,0.00016,23.72459]
[1777688019282,27.97,78317.23,76.3,-0.25562,0.00016,23.72496]
[1777688019424,27.97,78317.23,76.3,-0.25562,0.00016,23.72496]
[1777688019436,27.97,78317.23,76.3,-0.25562,0.00016,23.72496]
[1777688020335,27.97,78318.97,76.3,-0.25535,0.00016,23.71234]
[1777688020687,27.97,78319.68,76.3,-0.25524,0.00016,23.70728]
[1777688026729,27.97,78322.91,76.3,-0.25474,0.00016,23.6838]
[1777688031764,27.97,78325.8,76.3,-0.25429,0.00016,23.66281]
[1777688036799,27.97,78326.66,76.3,-0.25416,0.00016,23.65664]
[1777688041835,27.97,78325.24,76.3,-0.25438,0.00016,23.66703]
[1777688046871,27.97,78322.86,76.3,-0.25475,0.00016,23.6843]
[1777688053920,27.97,78317.04,76.3,-0.25565,0.00016,23.72622]
[1777688058960,27.96,78317.94,76.3,-0.2555,0.00016,23.71933]
[1777688063995,27.96,78317.95,76.3,-0.25549,0.00016,23.71892]
[1777688069030,27.96,78317.74,76.3,-0.25552,0.00016,23.72011]
[1777688074065,27.96,78317.9,76.3,-0.25546,0.00016,23.71509]
[1777688077175,27.96,78318.03,76.3,-0.25544,0.00016,23.71403]
[1777688077196,27.96,78318.03,76.3,-0.25544,0.00016,23.71403]
[1777688077270,27.96,78318.03,76.3,-0.25544,0.00016,23.71403]
[1777688077448,27.96,78318.03,76.3,-0.25544,0.00016,23.71403]
[1777688078093,27.96,78301.22,76.3,-0.25807,0.00016,23.83557]
[1777688079734,27.96,78300.44,76.3,-0.25819,0.00016,23.84116]
[1777688079737,27.96,78300.44,76.3,-0.25819,0.00016,23.84116]
[1777688080107,27.96,78300.45,76.3,-0.25819,0.00016,23.84101]
[1777688080458,27.96,78300.45,76.3,-0.25819,0.00016,23.84101]
[1777688087157,27.96,78298.19,76.3,-0.25853,0.00016,23.85672]
[1777688089926,27.96,78298.63,76.3,-0.25846,0.00016,23.8534]
[1777688090027,27.96,78298.63,76.3,-0.25846,0.00016,23.85333]
[1777688095213,27.96,78290.72,76.3,-0.25969,0.00016,23.90998]
[1777688100248,27.96,78291.93,76.3,-0.2595,0.00016,23.9011]
[1777688105772,27.96,78293.63,76.3,-0.25923,0.00016,23.88885]
[1777688111022,27.96,78293.55,76.3,-0.25924,0.00016,23.88946]
[1777688115449,27.96,78294.28,76.3,-0.25913,0.00016,23.88433]
[1777688121395,27.96,78294.27,76.3,-0.25914,0.00016,23.88457]
[1777688126431,27.96,78294.18,76.3,-0.25916,0.00016,23.88538]
[1777688131526,27.96,78293.84,76.3,-0.25921,0.00016,23.88798]
[1777688139522,27.96,78295.94,76.3,-0.25887,0.00016,23.86983]
[1777688144556,27.96,78295.3,76.3,-0.25898,0.00016,23.87477]
[1777688149592,27.96,78293.15,76.3,-0.25932,0.00016,23.89047]
[1777688155634,27.96,78293.64,76.3,-0.25925,0.00016,23.88728]
[1777688160669,27.96,78293.18,76.3,-0.25933,0.00016,23.89084]
[1777688165704,27.97,78293.08,76.3,-0.25935,0.00016,23.89181]
[1777688170739,27.97,78293.08,76.3,-0.25936,0.00016,23.89205]
[1777688172070,27.97,78293.08,76.3,-0.25936,0.00016,23.89205]
[1777688172122,27.97,78293.08,76.3,-0.25936,0.00016,23.89205]
[1777688172219,27.97,78293.09,76.3,-0.25936,0.00016,23.89207]
[1777688172344,27.97,78293.09,76.3,-0.25936,0.00016,23.89207]
[1777688172753,27.97,78304.13,76.3,-0.25763,0.00016,23.81271]
[1777688173627,27.97,78304.13,76.3,-0.25763,0.00016,23.81271]
[1777688174228,27.97,78304.13,76.3,-0.25763,0.00016,23.81271]
[1777688175733,27.97,78303.27,76.3,-0.25776,0.00016,23.81904]
[1777688175736,27.97,78303.27,76.3,-0.25776,0.00016,23.81904]
[1777688175774,27.97,78298.25,76.3,-0.25855,0.00016,23.85522]
[1777688177788,27.97,78298.11,76.3,-0.25858,0.00016,23.85636]
[1777688182827,27.97,78297.78,76.3,-0.25863,0.00016,23.85904]
[1777688188869,27.97,78297.74,76.3,-0.25865,0.00016,23.85968]
[1777688193904,27.97,78301.26,76.3,-0.25808,0.00016,23.83112]
[1777688198940,27.97,78301.08,76.3,-0.25812,0.00016,23.83282]
[1777688203976,27.97,78301.0,76.3,-0.25814,0.00016,23.83377]
[1777688209011,27.97,78300.92,76.3,-0.25816,0.00016,23.83474]
[1777688212559,27.97,78306.43,76.3,-0.2573,0.00016,23.79528]
[1777688218074,27.98,78307.11,76.3,-0.25721,0.00016,23.7911]
[1777688222567,27.98,78307.26,76.3,-0.25719,0.00016,23.79033]
[1777688223109,27.98,78306.99,76.3,-0.25724,0.00016,23.79243]
[1777688226735,27.98,78303.17,76.3,-0.25784,0.00016,23.82004]
[1777688233180,27.98,78304.57,76.3,-0.25762,0.00016,23.81004]
[1777688233933,27.98,78304.57,76.3,-0.25762,0.00016,23.81004]
[1777688239222,27.98,78307.63,76.3,-0.25715,0.00016,23.78818]
[1777688242946,27.98,78306.66,76.3,-0.2573,0.00016,23.79528]
[1777688248689,27.98,78309.77,76.3,-0.25682,0.00016,23.77301]
[1777688249318,27.98,78309.77,76.3,-0.25682,0.00016,23.77301]
[1777688254328,27.98,78315.85,76.3,-0.25586,0.00016,23.726]
[1777688258906,27.98,78316.6,76.3,-0.25575,0.00016,23.72083]
[1777688264030,27.98,78315.43,76.3,-0.25594,0.00016,23.72965]
[1777688265279,27.98,78315.43,76.3,-0.25594,0.00016,23.72979]
[1777688265297,27.98,78315.43,76.3,-0.25594,0.00016,23.72986]
[1777688267195,27.98,78316.71,76.3,-0.25574,0.00016,23.72055]
[1777688270377,27.98,78318.47,76.3,-0.25546,0.00016,23.70766]
[1777688275476,27.98,78317.82,76.3,-0.25556,0.00016,23.71225]
[1777688281518,27.98,78316.66,76.3,-0.25574,0.00016,23.7205]
[1777688288567,27.98,78317.11,76.3,-0.25567,0.00016,23.71703]
[1777688293601,27.98,78315.75,76.3,-0.25587,0.00016,23.72672]
[1777688298637,27.98,78315.53,76.3,-0.2559,0.00016,23.72813]
[1777688303672,27.98,78315.72,76.3,-0.25587,0.00016,23.72653]
[1777688308707,27.98,78315.66,76.3,-0.25587,0.00016,23.72672]
[1777688313742,27.98,78315.37,76.3,-0.25589,0.00016,23.72495]
[1777688319061,27.98,78315.41,76.3,-0.25588,0.00016,23.72443]
[1777688321219,27.98,78315.41,76.3,-0.25588,0.00016,23.72437]
[1777688325308,27.98,78315.5,76.3,-0.25586,0.00016,23.72342]
[1777688329364,27.98,78315.65,76.3,-0.25583,0.00016,23.7221]
[1777688334111,27.98,78316.01,76.3,-0.25577,0.00016,23.71919]
[1777688337000,27.97,78316.01,76.3,-0.25577,0.00016,23.71901]
[1777688343167,27.97,78318.52,76.3,-0.25537,0.00016,23.70054]
[1777688343228,27.97,78318.52,76.3,-0.25537,0.00016,23.70054]
[1777688348987,27.97,78318.79,76.3,-0.25532,0.00016,23.69818]
[1777688349872,27.97,78318.79,76.3,-0.25532,0.00016,23.69818]
[1777688349900,27.97,78318.79,76.3,-0.25532,0.00016,23.69818]
[1777688349910,27.97,78318.79,76.3,-0.25532,0.00016,23.69818]
[1777688350344,27.97,78324.99,76.3,-0.25435,0.00016,23.65294]
[1777688351001,27.97,78335.9,76.3,-0.25266,0.00015,23.57339]
[1777688356572,27.97,78336.45,76.3,-0.25257,0.00015,23.56923]
[1777688357811,27.97,78336.45,76.3,-0.25257,0.00015,23.56909]
[1777688358027,27.97,78336.45,76.3,-0.25257,0.00015,23.56909]
[1777688364508,27.97,78333.9,76.3,-0.25296,0.00015,23.58742]
[1777688367099,27.97,78333.91,76.3,-0.25295,0.00015,23.58711]
[1777688367861,27.97,78333.91,76.3,-0.25295,0.00015,23.58705]
[1777688370532,27.97,78333.91,76.3,-0.25295,0.00015,23.58694]
[1777688371581,27.97,78333.91,76.3,-0.25294,0.00015,23.58682]
[1777688371644,27.97,78333.91,76.3,-0.25292,0.00015,23.58316]
[1777688373991,27.97,78334.12,76.3,-0.25288,0.00015,23.58145]
[1777688374839,27.97,78337.58,76.3,-0.25234,0.00015,23.55598]
[1777688375311,27.97,78337.58,76.3,-0.25234,0.00015,23.55598]
[1777688375411,27.97,78338.13,76.3,-0.25226,0.00015,23.55178]
[1777688376348,27.97,78338.13,76.3,-0.25226,0.00015,23.55178]
[1777688376450,27.97,78338.2,76.3,-0.25224,0.00015,23.55125]
[1777688376733,27.97,78338.2,76.3,-0.25224,0.00015,23.55125]
[1777688382224,27.97,78340.31,76.3,-0.25191,0.00015,23.53517]
[1777688385021,27.97,78340.78,76.3,-0.25183,0.00015,23.5315]
[1777688385023,27.97,78340.78,76.3,-0.25183,0.00015,23.5315]
[1777688388901,27.96,78340.06,76.3,-0.25193,0.00015,23.53626]
[1777688389273,27.96,78338.99,76.3,-0.25209,0.00015,23.54401]
[1777688395315,27.96,78335.06,76.3,-0.25269,0.00015,23.57203]
[1777688400350,27.96,78334.33,76.3,-0.25279,0.00015,23.57672]
[1777688405385,27.96,78334.03,76.3,-0.25282,0.00016,23.57822]
[1777688405979,27.96,78334.03,76.3,-0.25282,0.00016,23.57822]
[1777688407380,27.96,78334.03,76.3,-0.25282,0.00016,23.57818]
[1777688413441,27.96,78336.27,76.3,-0.25247,0.00015,23.56169]
[1777688413761,27.96,78336.27,76.3,-0.25247,0.00015,23.56169]
[1777688418476,27.96,78326.38,76.3,-0.254,0.00016,23.6339]
[1777688418845,27.96,78326.38,76.3,-0.254,0.00016,23.6339]
[1777688424521,27.96,78325.64,76.3,-0.25411,0.00016,23.63906]
[1777688425783,27.96,78325.64,76.3,-0.25411,0.00016,23.63906]
[1777688427140,27.96,78325.64,76.3,-0.25411,0.00016,23.63903]
[1777688430737,27.96,78322.92,76.3,-0.25453,0.00016,23.65862]
[1777688436603,27.96,78322.39,76.3,-0.25459,0.00016,23.65858]
[1777688445465,27.95,78322.9,76.3,-0.2545,0.00016,23.65474]
[1777688448071,27.95,78322.98,76.3,-0.25449,0.00016,23.654]
[1777688449488,27.95,78324.18,76.3,-0.2543,0.00016,23.64525]
[1777688450111,27.95,78332.35,76.3,-0.25303,0.00016,23.58564]
[1777688450231,27.95,78332.35,76.3,-0.25303,0.00016,23.58564]
[1777688454988,27.95,78333.6,76.3,-0.25284,0.00016,23.57672]
[1777688460139,27.96,78335.45,76.3,-0.25256,0.00015,23.56337]
[1777688467822,27.96,78333.16,76.3,-0.25292,0.00016,23.58047]
[1777688473864,27.96,78333.21,76.3,-0.25292,0.00016,23.58035]
[1777688477174,27.96,78332.62,76.3,-0.25301,0.00016,23.58476]
[1777688482927,27.96,78332.87,76.3,-0.25299,0.00016,23.58382]
[1777688489975,27.96,78334.98,76.3,-0.25269,0.00015,23.56944]
[1777688495559,27.96,78332.58,76.3,-0.25305,0.00016,23.58405]
[1777688505081,27.97,78332.91,76.3,-0.25303,0.00016,23.58327]
[1777688510116,27.97,78332.59,76.3,-0.25309,0.00016,23.58614]
[1777688516158,27.97,78332.9,76.3,-0.25305,0.00016,23.58437]
[1777688521193,27.97,78332.69,76.3,-0.25309,0.00016,23.58619]
[1777688526228,27.97,78334.93,76.3,-0.25275,0.00015,23.57004]
[1777688528214,27.97,78334.93,76.3,-0.25275,0.00015,23.57004]
[1777688534284,27.97,78334.92,76.3,-0.25275,0.00015,23.57024]
[1777688540328,27.97,78334.97,76.3,-0.25274,0.00015,23.56978]
[1777688548384,27.97,78335.02,76.3,-0.25273,0.00015,23.56918]
[1777688553421,27.97,78333.1,76.3,-0.253,0.00016,23.57931]
[1777688556134,27.97,78333.34,76.3,-0.25296,0.00016,23.57744]
[1777688561477,27.97,78332.87,76.3,-0.25302,0.00016,23.58034]
[1777688566513,27.97,78325.78,76.3,-0.25411,0.00016,23.63158]
[1777688571547,27.97,78324.7,76.3,-0.25427,0.00016,23.6387]
[1777688576581,27.96,78324.37,76.3,-0.2543,0.00016,23.64037]
[1777688579160,27.96,78323.4,76.3,-0.25445,0.00016,23.64714]
[1777688583110,27.96,78330.76,76.3,-0.25329,0.00016,23.59294]
[1777688588666,27.96,78333.06,76.3,-0.25293,0.00016,23.57562]
[1777688594076,27.96,78333.6,76.3,-0.25284,0.00016,23.57139]
[1777688595193,27.96,78333.6,76.3,-0.25284,0.00016,23.57132]
[1777688600591,27.96,78333.32,76.3,-0.25287,0.00016,23.573]
[1777688604213,27.96,78330.07,76.3,-0.25337,0.00016,23.59638]
[1777688604975,27.96,78324.38,76.3,-0.25425,0.00016,23.63776]
[1777688610820,27.96,78322.51,76.3,-0.25452,0.00016,23.65045]
[1777688616864,27.95,78322.64,76.3,-0.25447,0.00016,23.6453]
[1777688622904,27.95,78322.51,76.3,-0.25448,0.00016,23.64583]
[1777688628473,27.95,78319.84,76.3,-0.25489,0.00016,23.665]
[1777688633510,27.95,78319.5,76.3,-0.25494,0.00016,23.6672]
[1777688635465,27.95,78318.16,76.3,-0.25514,0.00016,23.67684]
[1777688637502,27.95,78316.02,76.3,-0.25548,0.00016,23.69229]
[1777688642566,27.95,78313.42,76.3,-0.25588,0.00016,23.71105]
[1777688642799,27.95,78313.43,76.3,-0.25588,0.00016,23.71098]
[1777688643419,27.95,78313.43,76.3,-0.25588,0.00016,23.71098]
[1777688655128,27.95,78315.4,76.3,-0.25558,0.00016,23.69708]
[1777688665198,27.95,78315.36,76.3,-0.2556,0.00016,23.69785]
[1777688671239,27.95,78315.17,76.3,-0.25561,0.00016,23.69601]
[1777688676276,27.95,78314.16,76.3,-0.25578,0.00016,23.70367]
[1777688682318,27.96,78314.23,76.3,-0.25577,0.00016,23.70357]
[1777688687353,27.96,78313.98,76.3,-0.25582,0.00016,23.70573]
[1777688692388,27.96,78312.86,76.3,-0.256,0.00016,23.71418]
[1777688697522,27.96,78312.77,76.3,-0.25602,0.00016,23.71489]
[1777688704472,27.96,78312.22,76.3,-0.25612,0.00016,23.71956]
[1777688709507,27.96,78312.33,76.3,-0.25611,0.00016,23.71907]
[1777688715549,27.96,78312.44,76.3,-0.2561,0.00016,23.71865]
[1777688718494,27.96,78310.14,76.3,-0.25646,0.00016,23.73536]
[1777688718596,27.96,78310.1,76.3,-0.25647,0.00016,23.7358]
[1777688719547,27.96,78310.1,76.3,-0.25647,0.00016,23.7358]
[1777688719604,27.96,78310.1,76.3,-0.25647,0.00016,23.7358]
[1777688720427,27.96,78311.96,76.3,-0.25618,0.00016,23.7225]
[1777688721042,27.96,78320.13,76.3,-0.2549,0.00016,23.66325]
[1777688721642,27.96,78320.41,76.3,-0.25487,0.00016,23.66152]
[1777688726325,27.97,78313.6,76.3,-0.25594,0.00016,23.71141]
[1777688731662,27.97,78311.52,76.3,-0.25625,0.00016,23.72321]
[1777688734551,27.97,78311.7,76.3,-0.25622,0.00016,23.72203]
[1777688739776,27.97,78313.66,76.3,-0.25593,0.00016,23.70824]
[1777688745818,27.97,78313.96,76.3,-0.25589,0.00016,23.70654]
[1777688750853,27.97,78313.96,76.3,-0.2559,0.00016,23.70694]
[1777688755890,27.97,78313.8,76.3,-0.25593,0.00016,23.70848]
[1777688760925,27.97,78313.02,76.3,-0.25606,0.00016,23.71449]
[1777688766966,27.97,78312.84,76.3,-0.2561,0.00016,23.7162]
[1777688772351,27.97,78310.71,76.3,-0.25643,0.00016,23.73174]
[1777688774676,27.97,78310.94,76.3,-0.2564,0.00016,23.73029]
[1777688774777,27.97,78304.06,76.3,-0.25748,0.00016,23.78001]
[1777688775259,27.97,78304.06,76.3,-0.25748,0.00016,23.78001]
[1777688776253,27.97,78302.53,76.3,-0.25772,0.00016,23.79104]
[1777688776421,27.97,78302.53,76.3,-0.25772,0.00016,23.79104]
[1777688776817,27.97,78302.53,76.3,-0.25772,0.00016,23.79104]
[1777688776824,27.97,78302.53,76.3,-0.25772,0.00016,23.79104]
[1777688777360,27.97,78301.97,76.3,-0.25781,0.00016,23.79525]
[1777688777598,27.97,78301.97,76.3,-0.25781,0.00016,23.79525]
[1777688777688,27.98,78299.68,76.3,-0.25817,0.00016,23.8118]
[1777688778629,27.98,78290.08,76.3,-0.25968,0.00016,23.8807]
[1777688782628,27.98,78289.21,76.3,-0.25982,0.00016,23.88706]
[1777688784032,27.98,78280.03,76.3,-0.26126,0.00016,23.95264]
[1777688786749,27.98,78277.98,76.3,-0.26159,0.00016,23.96723]
[1777688787491,27.98,78277.98,76.3,-0.26158,0.00016,23.96718]
[1777688787576,27.98,78277.98,76.3,-0.26158,0.00016,23.96718]
[1777688787679,27.98,78277.98,76.3,-0.26158,0.00016,23.96718]
[1777688787773,27.98,78277.98,76.3,-0.26158,0.00016,23.96718]
[1777688787779,27.98,78277.98,76.3,-0.26158,0.00016,23.96716]
[1777688789359,27.98,78277.98,76.3,-0.26158,0.00016,23.96716]
[1777688790531,27.98,78277.98,76.3,-0.26159,0.00016,23.96725]
[1777688790612,27.98,78277.98,76.3,-0.26159,0.00016,23.96734]
[1777688791845,27.98,78277.98,76.3,-0.26159,0.00016,23.96734]
[1777688791847,27.98,78277.98,76.3,-0.26159,0.00016,23.96734]
[1777688792374,27.98,78278.31,76.3,-0.26152,0.00016,23.9615]
[1777688792469,27.98,78278.01,76.3,-0.26156,0.00016,23.96361]
[1777688792981,27.98,78278.01,76.3,-0.26156,0.00016,23.96361]
[1777688795393,27.98,78278.0,76.3,-0.26157,0.00016,23.96376]
[1777688795427,27.98,78278.0,76.3,-0.26157,0.00016,23.96376]
[1777688796081,27.98,78278.04,76.3,-0.26156,0.00016,23.96362]
[1777688796118,27.98,78278.04,76.3,-0.26156,0.00016,23.96362]
[1777688796150,27.98,78278.04,76.3,-0.26156,0.00016,23.96362]
[1777688796240,27.98,78278.04,76.3,-0.26156,0.00016,23.96362]
[1777688797108,27.98,78274.17,76.3,-0.26218,0.00016,23.99122]
[1777688797491,27.98,78274.17,76.3,-0.26218,0.00016,23.99122]
[1777688798323,27.98,78261.67,76.3,-0.26416,0.00016,24.07982]
[1777688803448,27.98,78254.7,76.3,-0.26526,0.00016,24.12875]
[1777688803548,27.98,78269.48,76.3,-0.26291,0.00016,24.02414]
[1777688804344,27.98,78269.48,76.3,-0.26291,0.00016,24.02414]
[1777688805111,27.98,78270.08,76.3,-0.26282,0.00016,24.0199]
[1777688810278,27.98,78271.52,76.3,-0.26259,0.00016,24.00984]
[1777688815313,27.98,78271.36,76.3,-0.26262,0.00016,24.01111]
[1777688819245,27.98,78271.03,76.3,-0.26267,0.00016,24.01353]
[1777688823111,27.98,78268.08,76.3,-0.26314,0.00016,24.0345]
[1777688824706,27.98,78268.62,76.3,-0.26306,0.00016,24.03067]
[1777688830419,27.98,78266.92,76.3,-0.26333,0.00016,24.04271]
[1777688833832,27.98,78266.84,76.3,-0.26334,0.00016,24.04326]
[1777688839421,27.98,78266.88,76.3,-0.26333,0.00016,24.04292]
[1777688845814,27.98,78266.81,76.3,-0.26334,0.00016,24.04339]
[1777688847219,27.98,78266.43,76.3,-0.2634,0.00016,24.04606]
[1777688847933,27.98,78266.43,76.3,-0.2634,0.00016,24.04606]
[1777688848492,27.98,78266.49,76.3,-0.26339,0.00016,24.04563]
[1777688850436,27.98,78266.12,76.3,-0.26345,0.00016,24.04823]
[1777688854116,27.98,78265.94,76.3,-0.26346,0.00016,24.04589]
[1777688857922,27.98,78264.82,76.3,-0.26363,0.00016,24.05379]
[1777688859187,27.98,78264.76,76.3,-0.26364,0.00016,24.05419]
[1777688859362,27.98,78264.76,76.3,-0.26364,0.00016,24.05419]
[1777688860377,27.98,78263.61,76.3,-0.26382,0.00016,24.06231]
[1777688860881,27.98,78263.61,76.3,-0.26382,0.00016,24.06231]
[1777688862373,27.98,78264.01,76.3,-0.26376,0.00016,24.05944]
[1777688862650,27.98,78264.01,76.3,-0.26376,0.00016,24.05944]
[1777688862927,27.98,78262.08,76.3,-0.26406,0.00016,24.07304]
[1777688864369,27.98,78254.62,76.3,-0.26525,0.00016,24.12565]
[1777688866489,27.98,78254.27,76.3,-0.26531,0.00016,24.12811]
[1777688869501,27.98,78256.81,76.3,-0.2649,0.00016,24.11014]
[1777688869581,27.98,78256.81,76.3,-0.2649,0.00016,24.11014]
[1777688869643,27.98,78256.81,76.3,-0.2649,0.00016,24.11014]
[1777688869692,27.98,78257.24,76.3,-0.26483,0.00016,24.10714]
[1777688870329,27.98,78257.24,76.3,-0.26483,0.00016,24.10714]
[1777688870343,27.98,78257.24,76.3,-0.26483,0.00016,24.10714]
[1777688873250,27.98,78263.3,76.3,-0.26388,0.00016,24.06483]
[1777688873566,27.98,78263.3,76.3,-0.26388,0.00016,24.06483]
[1777688873720,27.98,78263.59,76.3,-0.26384,0.00016,24.06296]
[1777688874440,27.98,78263.59,76.3,-0.26384,0.00016,24.06296]
[1777688880473,27.98,78271.07,76.3,-0.26267,0.00016,24.01062]
[1777688886811,27.98,78271.34,76.3,-0.26265,0.00016,24.01001]
[1777688888213,27.98,78271.37,76.3,-0.26265,0.00016,24.00994]
[1777688890272,27.99,78271.01,76.3,-0.26271,0.00016,24.01277]
[1777688896881,27.99,78271.0,76.3,-0.26273,0.00016,24.01375]
[1777688902213,27.99,78271.0,76.3,-0.26273,0.00016,24.01375]
[1777688908965,27.99,78273.24,76.3,-0.26241,0.00016,23.99934]
[1777688914001,27.99,78273.31,76.3,-0.26239,0.00016,23.99594]
[1777688920044,28.0,78269.23,76.3,-0.26305,0.00016,24.02555]
[1777688922478,28.0,78268.73,76.3,-0.26313,0.00016,24.02919]
[1777688925457,28.0,78268.49,76.3,-0.26318,0.00016,24.03117]
[1777688926398,28.0,78268.42,76.3,-0.26319,0.00016,24.03176]
[1777688929153,28.0,78268.49,76.3,-0.26319,0.00016,24.03153]
[1777688929183,28.0,78268.1,76.3,-0.26325,0.00016,24.03438]
[1777688935151,28.0,78265.13,76.3,-0.26372,0.00016,24.05522]
[1777688941193,28.0,78264.38,76.3,-0.26383,0.00016,24.06033]
[1777688942208,28.0,78264.38,76.3,-0.26383,0.00016,24.06033]
[1777688942309,28.0,78264.38,76.3,-0.26383,0.00016,24.0603]
[1777688943974,28.0,78264.38,76.3,-0.26383,0.00016,24.0603]
[1777688949165,28.0,78264.2,76.3,-0.26387,0.00016,24.06199]
[1777688949246,28.0,78264.2,76.3,-0.26387,0.00016,24.06207]
[1777688954283,28.0,78262.93,76.3,-0.26407,0.00016,24.07087]
[1777688959318,28.0,78263.12,76.3,-0.26403,0.00016,24.06935]
[1777688960410,28.0,78263.12,76.3,-0.26403,0.00016,24.06935]
[1777688960481,28.0,78264.11,76.3,-0.26388,0.00016,24.06233]
[1777688965958,28.0,78263.68,76.3,-0.26394,0.00016,24.06496]
[1777688972062,28.0,78263.68,76.3,-0.26393,0.00016,24.06456]
[1777688972108,28.0,78263.68,76.3,-0.26393,0.00016,24.06456]
[1777688973242,27.99,78265.91,76.3,-0.26354,0.00016,24.04445]
[1777688976826,27.99,78265.91,76.3,-0.26353,0.00016,24.04423]
[1777688982169,27.99,78265.71,76.3,-0.26355,0.00016,24.04499]
[1777688982482,27.99,78263.21,76.3,-0.26394,0.00016,24.06244]
[1777688987517,27.99,78262.25,76.3,-0.26408,0.00016,24.06865]
[1777688992552,27.99,78262.18,76.3,-0.26408,0.00016,24.06858]
[1777688998356,27.98,78262.29,76.3,-0.26405,0.00016,24.06724]
[1777689003632,27.98,78267.45,76.3,-0.26322,0.00016,24.03027]
[1777689004212,27.98,78267.45,76.3,-0.26322,0.00016,24.03027]
[1777689004639,27.98,78267.38,76.3,-0.26323,0.00016,24.03069]
[1777689008387,27.98,78266.6,76.3,-0.26335,0.00016,24.03594]
[1777689013702,27.98,78266.34,76.3,-0.26338,0.00016,24.0372]
[1777689019744,27.98,78266.62,76.3,-0.26332,0.00016,24.03462]
[1777689024779,27.98,78265.76,76.3,-0.26345,0.00016,24.0402]
[1777689029814,27.98,78265.79,76.3,-0.26343,0.00016,24.03947]
[1777689030931,27.98,78265.79,76.3,-0.26343,0.00016,24.03947]
[1777689031032,27.97,78265.79,76.3,-0.2634,0.00016,24.03568]
[1777689036862,27.97,78265.39,76.3,-0.26346,0.00016,24.03809]
[1777689041898,27.97,78267.48,76.3,-0.26312,0.00016,24.02288]
[1777689049954,27.97,78267.59,76.3,-0.26309,0.00016,24.02145]
[1777689058010,27.97,78265.36,76.3,-0.26343,0.00016,24.03665]
[1777689066066,27.97,78264.91,76.3,-0.26348,0.00016,24.03908]
[1777689071728,27.97,78264.84,76.3,-0.26349,0.00016,24.03921]
[1777689078151,27.96,78264.77,76.3,-0.26348,0.00016,24.03897]
[1777689084193,27.96,78264.39,76.3,-0.26353,0.00016,24.04111]
[1777689089581,27.96,78264.39,76.3,-0.26352,0.00016,24.04084]
[1777689095270,27.96,78260.34,76.3,-0.26413,0.00016,24.06506]
[1777689102818,27.96,78260.28,76.3,-0.26413,0.00016,24.06514]
[1777689102919,27.96,78260.24,76.3,-0.26413,0.00016,24.06498]
[1777689107945,27.96,78260.25,76.3,-0.26412,0.00016,24.0649]
[1777689114417,27.96,78260.18,76.3,-0.26414,0.00016,24.06539]
[1777689119016,27.96,78260.13,76.3,-0.26414,0.00016,24.06575]
[1777689119595,27.96,78260.33,76.3,-0.26411,0.00016,24.06434]
[1777689129522,27.96,78258.13,76.3,-0.26446,0.00016,24.07988]
[1777689135067,27.96,78257.22,76.3,-0.26461,0.00016,24.08627]
[1777689135200,27.96,78257.22,76.3,-0.26461,0.00016,24.08627]
[1777689135236,27.96,78257.22,76.3,-0.26461,0.00016,24.08627]
[1777689135262,27.96,78257.22,76.3,-0.2646,0.00016,24.08622]
[1777689135368,27.96,78257.22,76.3,-0.2646,0.00016,24.08622]
[1777689135425,27.96,78257.22,76.3,-0.2646,0.00016,24.08622]
[1777689135537,27.96,78257.22,76.3,-0.2646,0.00016,24.08622]
[1777689135836,27.96,78270.25,76.3,-0.26254,0.00016,23.99394]
[1777689136443,27.96,78270.25,76.3,-0.26254,0.00016,23.99394]
[1777689136992,27.96,78276.21,76.3,-0.26159,0.00016,23.9516]
[1777689143023,27.96,78276.83,76.3,-0.2615,0.00016,23.94719]
[1777689147203,27.96,78277.17,76.3,-0.26144,0.00016,23.94477]
[1777689152684,27.96,78276.97,76.3,-0.26145,0.00016,23.94258]
[1777689157850,27.96,78284.38,76.3,-0.26028,0.00016,23.88966]
[1777689160720,27.96,78286.62,76.3,-0.25993,0.00016,23.8738]
[1777689162252,27.96,78286.62,76.3,-0.25993,0.00016,23.87386]
[1777689167789,27.96,78284.33,76.3,-0.2603,0.00016,23.89071]
[1777689172824,27.96,78285.8,76.3,-0.26008,0.00016,23.88043]
[1777689174883,27.96,78285.76,76.3,-0.26008,0.00016,23.88077]
[1777689176852,27.96,78281.53,76.3,-0.26075,0.00016,23.91115]
[1777689181887,27.96,78283.11,76.3,-0.26051,0.00016,23.90003]
[1777689186236,27.96,78282.99,76.3,-0.26053,0.00016,23.901]
[1777689195985,27.96,78284.22,76.3,-0.26035,0.00016,23.89267]
[1777689203033,27.96,78282.22,76.3,-0.26067,0.00016,23.90717]
[1777689210084,27.96,78282.12,76.3,-0.26068,0.00016,23.90793]
[1777689216125,27.96,78284.61,76.3,-0.26027,0.00016,23.88655]
[1777689217737,27.96,78284.61,76.3,-0.26027,0.00016,23.88655]
[1777689222937,27.96,78285.07,76.3,-0.26019,0.00016,23.88311]
[1777689223327,27.96,78285.07,76.3,-0.26019,0.00016,23.88311]
[1777689223342,27.96,78285.07,76.3,-0.26019,0.00016,23.88311]
[1777689228361,27.96,78292.14,76.3,-0.25908,0.00016,23.83234]
[1777689235614,27.96,78293.35,76.3,-0.25889,0.00016,23.82368]
[1777689235620,27.96,78293.35,76.3,-0.25889,0.00016,23.82369]
[1777689241302,27.96,78293.68,76.3,-0.25883,0.00016,23.82126]
[1777689241779,27.96,78293.68,76.3,-0.25883,0.00016,23.82126]
[1777689242474,27.96,78293.38,76.3,-0.25888,0.00016,23.8234]
[1777689249841,27.96,78293.38,76.3,-0.25888,0.00016,23.82334]
[1777689255400,27.96,78288.62,76.3,-0.25962,0.00016,23.8572]
[1777689257126,27.96,78288.62,76.3,-0.25962,0.00016,23.8572]
[1777689257174,27.96,78288.62,76.3,-0.25962,0.00016,23.8572]
[1777689257175,27.96,78288.62,76.3,-0.25962,0.00016,23.8571]
[1777689259074,27.96,78288.59,76.3,-0.25963,0.00016,23.85732]
[1777689264466,27.96,78288.49,76.3,-0.25964,0.00016,23.85795]
[1777689269501,27.96,78286.22,76.3,-0.25999,0.00016,23.87407]
[1777689275048,27.96,78286.0,76.3,-0.26,0.00016,23.87185]
[1777689283599,27.96,78286.18,76.3,-0.25997,0.00016,23.8702]
[1777689288475,27.96,78283.52,76.3,-0.26038,0.00016,23.889]
[1777689293669,27.96,78283.66,76.3,-0.26036,0.00016,23.88785]
[1777689297639,27.96,78283.59,76.3,-0.26037,0.00016,23.88829]
[1777689304749,27.95,78283.61,76.3,-0.26035,0.00016,23.88747]
[1777689312670,27.95,78285.88,76.3,-0.25998,0.00016,23.87083]
[1777689317343,27.95,78288.42,76.3,-0.25957,0.00016,23.85202]
[1777689322594,27.95,78289.95,76.3,-0.25932,0.00016,23.84076]
[1777689327910,27.95,78290.82,76.3,-0.25918,0.00016,23.83432]
[1777689332944,27.95,78292.27,76.3,-0.25893,0.00016,23.82033]
[1777689337980,27.95,78292.39,76.3,-0.25891,0.00016,23.81953]
[1777689343015,27.95,78292.3,76.3,-0.25893,0.00016,23.82024]
[1777689347536,27.95,78292.97,76.3,-0.25883,0.00016,23.81552]
[1777689348020,27.95,78292.97,76.3,-0.25883,0.00016,23.81552]
[1777689348067,27.95,78292.97,76.3,-0.25883,0.00016,23.81552]
[1777689348110,27.95,78292.97,76.3,-0.25883,0.00016,23.81552]
[1777689348135,27.95,78292.97,76.3,-0.25883,0.00016,23.81552]
[1777689348344,27.95,78293.29,76.3,-0.25877,0.00016,23.81315]
[1777689348723,27.95,78293.29,76.3,-0.25877,0.00016,23.81315]
[1777689348892,27.95,78293.29,76.3,-0.25877,0.00016,23.81315]
[1777689349143,27.95,78293.29,76.3,-0.25877,0.00016,23.81315]
[1777689355099,27.95,78298.01,76.3,-0.25802,0.00016,23.77867]
[1777689361141,27.95,78298.87,76.3,-0.25788,0.00016,23.77197]
[1777689367187,27.95,78298.25,76.3,-0.25796,0.00016,23.77598]
[1777689372222,27.94,78298.35,76.3,-0.25794,0.00016,23.77487]
[1777689377257,27.94,78298.34,76.3,-0.25793,0.00016,23.77463]
[1777689378208,27.94,78298.38,76.3,-0.25793,0.00016,23.7742]
[1777689378221,27.94,78298.38,76.3,-0.25793,0.00016,23.7742]
[1777689379017,27.94,78306.56,76.3,-0.25664,0.00016,23.71513]
[1777689379850,27.94,78309.29,76.3,-0.25621,0.00016,23.69529]
[1777689385313,27.94,78310.96,76.3,-0.25595,0.00016,23.68328]
[1777689390349,27.94,78312.92,76.3,-0.25565,0.00016,23.6692]
[1777689390611,27.94,78312.92,76.3,-0.25565,0.00016,23.6692]
[1777689403439,27.94,78315.93,76.3,-0.25517,0.00016,23.64413]
[1777689403779,27.94,78315.93,76.3,-0.25517,0.00016,23.64413]
[1777689409715,27.95,78314.15,76.3,-0.25545,0.00016,23.65724]
[1777689417860,27.95,78313.12,76.3,-0.25561,0.00016,23.66477]
[1777689425597,27.95,78310.75,76.3,-0.25598,0.00016,23.6819]
[1777689430635,27.94,78313.03,76.3,-0.25562,0.00016,23.66527]
[1777689436677,27.94,78310.78,76.3,-0.25597,0.00016,23.68151]
[1777689439244,27.94,78310.78,76.3,-0.25597,0.00016,23.68149]
[1777689449768,27.94,78310.99,76.3,-0.25593,0.00016,23.67972]
[1777689454803,27.94,78310.99,76.3,-0.25591,0.00016,23.67602]
[1777689459822,27.94,78318.26,76.3,-0.25477,0.00016,23.62317]
[1777689464873,27.94,78319.72,76.3,-0.25455,0.00016,23.61284]
[1777689468165,27.94,78319.78,76.3,-0.25454,0.00016,23.61248]
[1777689473936,27.95,78320.47,76.3,-0.25444,0.00016,23.60762]
[1777689476060,27.95,78320.47,76.3,-0.25444,0.00016,23.60762]
[1777689481992,27.95,78319.93,76.3,-0.25453,0.00016,23.61168]
[1777689487206,27.95,78319.31,76.3,-0.25462,0.00016,23.61621]
[1777689493413,27.95,78319.31,76.3,-0.25462,0.00016,23.61619]
[1777689495604,27.95,78319.31,76.3,-0.25462,0.00016,23.61618]
[1777689503144,27.95,78319.24,76.3,-0.25463,0.00016,23.61665]
[1777689511200,27.95,78319.29,76.3,-0.25461,0.00016,23.61304]
[1777689517242,27.95,78319.4,76.3,-0.2546,0.00016,23.61259]
[1777689522277,27.95,78320.71,76.3,-0.2544,0.00016,23.60335]
[1777689527026,27.95,78321.74,76.3,-0.25425,0.00016,23.59611]
[1777689528522,27.95,78329.08,76.3,-0.25311,0.00016,23.5427]
[1777689528724,27.95,78329.22,76.3,-0.25309,0.00016,23.5418]
[1777689529326,27.95,78329.4,76.3,-0.25306,0.00016,23.54048]
[1777689530430,27.95,78329.4,76.3,-0.25306,0.00016,23.54048]
[1777689532559,27.95,78329.4,76.3,-0.25306,0.00016,23.54049]
[1777689534614,27.95,78331.26,76.3,-0.25277,0.00016,23.5269]
[1777689534624,27.95,78331.26,76.3,-0.25277,0.00016,23.5269]
[1777689534759,27.95,78332.59,76.3,-0.25256,0.00016,23.51716]
[1777689535616,27.95,78332.59,76.3,-0.25256,0.00016,23.51716]
[1777689535368,27.95,78348.93,76.3,-0.25003,0.00015,23.39715]
[1777689536251,27.95,78348.93,76.3,-0.25003,0.00015,23.39715]
[1777689536980,27.95,78352.43,76.3,-0.24949,0.00015,23.37124]
[1777689538471,27.95,78351.79,76.3,-0.24959,0.00015,23.37603]
[1777689544430,27.95,78352.55,76.3,-0.24948,0.00015,23.37074]
[1777689549466,27.95,78350.53,76.3,-0.2498,0.00015,23.38595]
[1777689554501,27.95,78348.76,76.3,-0.25008,0.00015,23.39925]
[1777689557923,27.95,78347.4,76.3,-0.25029,0.00015,23.40938]
[1777689564571,27.95,78347.15,76.3,-0.25033,0.00015,23.41144]
[1777689569605,27.95,78349.55,76.3,-0.24996,0.00015,23.39394]
[1777689574641,27.95,78347.33,76.3,-0.25029,0.00015,23.40683]
[1777689579677,27.95,78347.15,76.3,-0.25032,0.00015,23.40823]
[1777689584712,27.95,78347.19,76.3,-0.25031,0.00015,23.40799]
[1777689590439,27.95,78347.34,76.3,-0.25029,0.00015,23.40691]
[1777689597252,27.95,78347.82,76.3,-0.25022,0.00015,23.4034]
[1777689599498,27.95,78360.91,76.3,-0.2482,0.00015,23.30686]
[1777689604859,27.96,78360.74,76.3,-0.24824,0.00015,23.30879]
[1777689609894,27.96,78360.56,76.3,-0.24828,0.00015,23.31069]
[1777689614929,27.96,78361.2,76.3,-0.24819,0.00015,23.30656]
[1777689624999,27.96,78361.09,76.3,-0.24823,0.00015,23.30856]
[1777689629224,27.96,78361.05,76.3,-0.24824,0.00015,23.3091]
[1777689629867,27.96,78364.44,76.3,-0.24773,0.00015,23.28438]
[1777689630384,27.96,78364.44,76.3,-0.24773,0.00015,23.28438]
[1777689630403,27.96,78372.04,76.3,-0.24657,0.00015,23.22797]
[1777689636076,27.97,78374.1,76.3,-0.24624,0.00015,23.20977]
[1777689641111,27.97,78374.37,76.3,-0.24621,0.00015,23.20841]
[1777689646146,27.97,78374.01,76.3,-0.24628,0.00015,23.21176]
[1777689651181,27.97,78375.09,76.3,-0.24613,0.00015,23.20441]
[1777689656216,27.97,78376.36,76.3,-0.24595,0.00015,23.19566]
[1777689660332,27.97,78382.03,76.3,-0.24509,0.00015,23.15389]
[1777689660410,27.97,78382.03,76.3,-0.24509,0.00015,23.15389]
[1777689660432,27.97,78382.03,76.3,-0.24509,0.00015,23.15389]
[1777689660748,27.98,78383.76,76.3,-0.24484,0.00015,23.14126]
[1777689665750,27.98,78386.07,76.3,-0.24449,0.00015,23.12439]
[1777689671602,27.98,78388.58,76.3,-0.24412,0.00015,23.10621]
[1777689671677,27.98,78387.05,76.3,-0.24436,0.00015,23.11785]
[1777689673710,27.98,78387.02,76.3,-0.24436,0.00015,23.11807]
[1777689678204,27.98,78385.95,76.3,-0.24454,0.00015,23.12667]
[1777689678225,27.98,78385.95,76.3,-0.24454,0.00015,23.12678]
[1777689683406,27.98,78386.34,76.3,-0.24449,0.00015,23.12422]
[1777689688441,27.98,78379.91,76.3,-0.24547,0.00015,23.17253]
[1777689693477,27.98,78377.2,76.3,-0.24586,0.00015,23.18907]
[1777689698512,27.98,78380.42,76.3,-0.24537,0.00015,23.16508]
[1777689698824,27.98,78380.42,76.3,-0.24537,0.00015,23.16508]
[1777689704554,27.98,78379.11,76.3,-0.24558,0.00015,23.17499]
[1777689710596,27.98,78379.71,76.3,-0.24549,0.00015,23.1706]
[1777689717645,27.98,78378.88,76.3,-0.24561,0.00015,23.17684]
[1777689720835,27.98,78378.88,76.3,-0.24561,0.00015,23.17684]
[1777689726474,27.98,78379.0,76.3,-0.2456,0.00015,23.17597]
[1777689728316,27.98,78379.0,76.3,-0.2456,0.00015,23.17598]
[1777689730136,27.98,78379.0,76.3,-0.2456,0.00015,23.17598]
[1777689734929,27.98,78379.21,76.3,-0.24556,0.00015,23.17443]
[1777689741812,27.98,78379.02,76.3,-0.24559,0.00015,23.17585]
[1777689746850,27.98,78378.89,76.3,-0.24561,0.00015,23.17681]
[1777689748660,27.98,78378.95,76.3,-0.2456,0.00015,23.17636]
[1777689750041,27.98,78379.06,76.3,-0.24559,0.00015,23.17553]
[1777689751667,27.98,78388.33,76.3,-0.24415,0.00015,23.10279]
[1777689756920,27.98,78389.88,76.3,-0.24392,0.00015,23.09161]
[1777689763592,27.99,78389.75,76.3,-0.24395,0.00015,23.09287]
[1777689766430,27.99,78389.75,76.3,-0.24395,0.00015,23.09313]
[1777689766530,27.99,78391.38,76.3,-0.24371,0.00015,23.08099]
[1777689772025,27.99,78391.05,76.3,-0.24376,0.00015,23.08376]
[1777689777065,27.99,78389.85,76.3,-0.24396,0.00015,23.09342]
[1777689782100,27.99,78387.53,76.3,-0.24432,0.00015,23.11108]
[1777689787447,27.99,78381.9,76.3,-0.24518,0.00015,23.15324]
[1777689793177,27.99,78379.53,76.3,-0.24554,0.00015,23.1709]
[1777689799218,27.99,78379.33,76.3,-0.24557,0.00015,23.17232]
[1777689807274,27.99,78379.58,76.3,-0.24553,0.00015,23.1704]
[1777689813317,27.99,78381.42,76.3,-0.24523,0.00015,23.15307]
[1777689818352,27.99,78381.52,76.3,-0.24522,0.00015,23.15246]
[1777689823387,27.99,78381.65,76.3,-0.2452,0.00015,23.15164]
[1777689831443,27.99,78381.68,76.3,-0.2452,0.00015,23.15164]
[1777689839499,27.99,78379.46,76.3,-0.24554,0.00015,23.16831]
[1777689846227,27.99,78382.69,76.3,-0.24505,0.00015,23.14435]
[1777689852773,27.99,78381.83,76.3,-0.24519,0.00015,23.15103]
[1777689858633,27.99,78384.4,76.3,-0.2448,0.00015,23.13222]
[1777689863668,27.99,78384.65,76.3,-0.24477,0.00015,23.13061]
[1777689870048,27.99,78384.55,76.3,-0.24479,0.00015,23.13156]
[1777689876760,28.0,78384.23,76.3,-0.24482,0.00015,23.13076]
[1777689881795,28.0,78384.78,76.3,-0.24474,0.00015,23.1269]
[1777689883778,28.0,78384.78,76.3,-0.24474,0.00015,23.1269]
[1777689885181,28.0,78372.47,76.3,-0.24663,0.00015,23.21865]
[1777689885495,28.0,78372.47,76.3,-0.24663,0.00015,23.21865]
[1777689885956,28.0,78372.47,76.3,-0.24663,0.00015,23.21865]
[1777689885919,28.0,78357.96,76.3,-0.24886,0.00015,23.32619]
[1777689886996,28.0,78357.96,76.3,-0.24886,0.00015,23.32619]
[1777689890156,28.0,78360.82,76.3,-0.24842,0.00015,23.30519]
[1777689893591,28.0,78360.25,76.3,-0.24851,0.00015,23.30948]
[1777689894315,28.0,78362.67,76.3,-0.24814,0.00015,23.29167]
[1777689895103,28.0,78362.83,76.3,-0.24811,0.00015,23.29056]
[1777689900450,28.0,78362.47,76.3,-0.24818,0.00015,23.29359]
[1777689905963,28.0,78363.74,76.3,-0.24799,0.00015,23.28479]
[1777689910998,28.0,78367.44,76.3,-0.24744,0.00015,23.25805]
[1777689911685,28.0,78367.44,76.3,-0.24744,0.00015,23.25805]
[1777689912280,28.0,78367.94,76.3,-0.24737,0.00015,23.25449]
[1777689912415,28.0,78367.94,76.3,-0.24737,0.00015,23.25449]
[1777689914895,28.0,78373.91,76.3,-0.24645,0.00015,23.21041]
[1777689915216,28.0,78375.68,76.3,-0.24619,0.00015,23.19739]
[1777689915232,28.0,78375.68,76.3,-0.24619,0.00015,23.19739]
[1777689915279,28.0,78375.68,76.3,-0.24619,0.00015,23.19739]
[1777689915417,28.0,78375.68,76.3,-0.24619,0.00015,23.19739]
[1777689916034,28.0,78379.72,76.3,-0.24557,0.00015,23.16745]
[1777689916805,28.0,78379.72,76.3,-0.24557,0.00015,23.16745]
[1777689917330,28.0,78380.43,76.3,-0.24547,0.00015,23.16231]
[1777689917877,28.0,78380.43,76.3,-0.24547,0.00015,23.16231]
[1777689918048,28.0,78380.39,76.3,-0.24547,0.00015,23.16276]
[1777689918970,28.0,78380.39,76.3,-0.24547,0.00015,23.16276]
[1777689919046,28.0,78380.39,76.3,-0.24548,0.00015,23.16277]
[1777689923062,28.01,78385.05,76.3,-0.24477,0.00015,23.12843]
[1777689925097,28.01,78385.13,76.3,-0.24476,0.00015,23.12793]
[1777689929594,28.01,78385.89,76.3,-0.24465,0.00015,23.1224]
[1777689935170,28.01,78383.69,76.3,-0.24497,0.00015,23.13542]
[1777689939560,28.01,78383.74,76.3,-0.24496,0.00015,23.13509]
[1777689939645,28.01,78383.68,76.3,-0.24497,0.00015,23.13554]
[1777689941620,28.01,78383.68,76.3,-0.24497,0.00015,23.13554]
[1777689941623,28.01,78383.68,76.3,-0.24497,0.00015,23.13554]
[1777689941720,28.01,78383.7,76.3,-0.24497,0.00015,23.13547]
[1777689943125,28.01,78383.76,76.3,-0.24496,0.00015,23.13503]
[1777689943757,28.01,78383.76,76.3,-0.24496,0.00015,23.13503]
[1777689947811,28.01,78384.03,76.3,-0.24492,0.00015,23.13305]
[1777689947873,28.01,78384.03,76.3,-0.24492,0.00015,23.13307]
[1777689953296,28.01,78387.78,76.3,-0.24435,0.00015,23.10536]
[1777689959023,28.01,78391.28,76.3,-0.24382,0.00015,23.0795]
[1777689965380,28.01,78389.07,76.3,-0.24418,0.00015,23.09674]
[1777689974443,28.01,78392.34,76.3,-0.24369,0.00015,23.07291]
[1777689979478,28.01,78392.9,76.3,-0.24361,0.00015,23.06919]
[1777689984513,28.01,78388.52,76.3,-0.24429,0.00015,23.10225]
[1777689989548,28.02,78389.27,76.3,-0.24418,0.00015,23.0969]
[1777689994582,28.02,78389.52,76.3,-0.24412,0.00015,23.09166]
[1777689999618,28.02,78388.56,76.3,-0.24427,0.00015,23.09912]
[1777690001450,28.02,78387.39,76.3,-0.24445,0.00015,23.10789]
[1777690001631,28.02,78385.94,76.3,-0.24467,0.00015,23.11875]
[1777690007674,28.02,78388.36,76.3,-0.24431,0.00015,23.10076]
[1777690012710,28.02,78388.41,76.3,-0.2443,0.00015,23.10045]
[1777690017746,28.02,78386.02,76.3,-0.24467,0.00015,23.11832]
[1777690025806,28.02,78385.96,76.3,-0.24467,0.00015,23.11873]
[1777690029863,28.02,78385.91,76.3,-0.24468,0.00015,23.1191]
[1777690036883,28.02,78385.7,76.3,-0.24471,0.00015,23.12069]
[1777690042925,28.02,78386.16,76.3,-0.24464,0.00015,23.11729]
[1777690047960,28.02,78387.32,76.3,-0.24447,0.00015,23.10871]
[1777690052995,28.02,78387.28,76.3,-0.24445,0.00015,23.10546]
[1777690058030,28.02,78386.73,76.3,-0.24454,0.00015,23.10967]
[1777690064072,28.02,78386.78,76.3,-0.24454,0.00015,23.10944]
[1777690064203,28.02,78386.78,76.3,-0.24454,0.00015,23.10944]
[1777690069473,28.02,78386.97,76.3,-0.24451,0.00015,23.10816]
[1777690074221,28.02,78384.6,76.3,-0.24487,0.00015,23.12591]
[1777690075149,28.02,78381.45,76.3,-0.24535,0.00015,23.14945]
[1777690075709,28.02,78381.45,76.3,-0.24535,0.00015,23.14945]
[1777690081149,28.02,78379.39,76.3,-0.24568,0.00015,23.16517]
[1777690081889,28.02,78378.45,76.3,-0.24582,0.00015,23.17224]
[1777690083939,28.02,78370.4,76.3,-0.24705,0.00015,23.23202]
[1777690087580,28.02,78366.27,76.3,-0.24769,0.00015,23.26258]
[1777690087594,28.02,78365.24,76.3,-0.24784,0.00015,23.27019]
[1777690093276,28.02,78364.15,76.3,-0.24803,0.00015,23.27896]
[1777690098517,28.02,78364.44,76.3,-0.24799,0.00015,23.27732]
[1777690104353,28.03,78370.06,76.3,-0.24715,0.00015,23.2367]
[1777690110396,28.03,78372.26,76.3,-0.24683,0.00015,23.22153]
[1777690115431,28.03,78369.98,76.3,-0.24718,0.00015,23.23582]
[1777690121473,28.04,78369.95,76.3,-0.24721,0.00015,23.23718]
[1777690126508,28.04,78369.37,76.3,-0.24732,0.00015,23.24242]
[1777690131712,28.04,78366.9,76.3,-0.24771,0.00015,23.26121]
[1777690137585,28.04,78366.71,76.3,-0.24776,0.00015,23.26395]
[1777690139263,28.04,78366.71,76.3,-0.24776,0.00015,23.26395]
[1777690140745,28.04,78366.71,76.3,-0.24777,0.00015,23.26428]
[1777690142725,28.04,78366.86,76.3,-0.24775,0.00015,23.26351]
[1777690148199,28.04,78366.86,76.3,-0.24775,0.00015,23.26368]
[1777690150200,28.05,78366.83,76.3,-0.24778,0.00015,23.26493]
[1777690156283,28.05,78366.85,76.3,-0.2478,0.00015,23.26582]
[1777690158206,28.05,78367.18,76.3,-0.24775,0.00015,23.26373]
[1777690158822,28.05,78367.24,76.3,-0.24775,0.00015,23.26364]
[1777690164776,28.06,78367.38,76.3,-0.24776,0.00015,23.26388]
[1777690169810,28.06,78370.71,76.3,-0.24727,0.00015,23.24036]
[1777690175852,28.06,78371.3,76.3,-0.24718,0.00015,23.2338]
[1777690180888,28.07,78371.3,76.3,-0.24721,0.00015,23.23499]
[1777690182688,28.07,78371.3,76.3,-0.24721,0.00015,23.23522]
[1777690182902,28.07,78376.73,76.3,-0.24639,0.00015,23.19527]
[1777690184351,28.07,78379.16,76.3,-0.24602,0.00015,23.17749]
[1777690189454,28.07,78371.67,76.3,-0.24719,0.00015,23.23425]
[1777690189509,28.07,78371.67,76.3,-0.24719,0.00015,23.23425]
[1777690189653,28.07,78371.67,76.3,-0.24719,0.00015,23.23425]
[1777690189933,28.07,78371.67,76.3,-0.24719,0.00015,23.23425]
[1777690189951,28.07,78361.45,76.3,-0.24876,0.00015,23.30988]
[1777690191528,28.07,78355.73,76.3,-0.24964,0.00015,23.35212]
[1777690192685,28.07,78355.93,76.3,-0.24961,0.00015,23.35075]
[1777690195248,28.07,78355.86,76.3,-0.24963,0.00015,23.35137]
[1777690200658,28.07,78355.77,76.3,-0.24965,0.00015,23.35239]
[1777690200868,28.07,78355.77,76.3,-0.24965,0.00015,23.35239]
[1777690200989,28.07,78355.77,76.3,-0.24965,0.00015,23.35239]
[1777690203281,28.07,78369.76,76.3,-0.2475,0.00015,23.24949]
[1777690210104,28.08,78372.31,76.3,-0.24714,0.00015,23.23193]
[1777690215411,28.08,78374.17,76.3,-0.24688,0.00015,23.21934]
[1777690215948,28.08,78374.17,76.3,-0.24688,0.00015,23.21934]
[1777690216137,28.08,78374.42,76.3,-0.24685,0.00015,23.21777]
[1777690219940,28.08,78375.33,76.3,-0.24671,0.00015,23.2113]
[1777690220341,28.08,78375.33,76.3,-0.24671,0.00015,23.2113]
[1777690220392,28.08,78375.33,76.3,-0.24671,0.00015,23.2113]
[1777690220296,28.08,78400.48,76.3,-0.24289,0.00015,23.02427]
[1777690220930,28.08,78400.48,76.3,-0.24289,0.00015,23.02427]
[1777690221345,28.08,78398.8,76.3,-0.24315,0.00015,23.03708]
[1777690222192,28.08,78398.8,76.3,-0.24315,0.00015,23.03708]
[1777690223568,28.08,78394.44,76.3,-0.24381,0.00015,23.06989]
[1777690229238,28.09,78397.09,76.3,-0.24342,0.00015,23.05082]
[1777690234272,28.09,78404.46,76.3,-0.2423,0.00015,22.99278]
[1777690239308,28.09,78404.54,76.3,-0.2423,0.00015,22.99298]
[1777690244343,28.09,78406.26,76.3,-0.24206,0.00015,22.98089]
[1777690249382,28.09,78403.94,76.3,-0.24242,0.00015,22.99889]
[1777690252192,28.09,78404.03,76.3,-0.24241,0.00015,22.99833]
[1777690255274,28.09,78405.34,76.3,-0.24222,0.00015,22.98887]
[1777690255612,28.09,78406.75,76.3,-0.24201,0.00015,22.97857]
[1777690259366,28.1,78408.95,76.3,-0.24168,0.00015,22.96235]
[1777690259456,28.1,78410.23,76.3,-0.2415,0.00015,22.95305]
[1777690261556,28.1,78410.23,76.3,-0.2415,0.00015,22.95325]
[1777690261893,28.1,78410.23,76.3,-0.2415,0.00015,22.95325]
[1777690265553,28.1,78418.85,76.3,-0.24022,0.00015,22.88941]
[1777690265557,28.1,78418.85,76.3,-0.24022,0.00015,22.88941]
[1777690265625,28.1,78419.02,76.3,-0.2402,0.00015,22.88836]
[1777690271543,28.1,78417.99,76.3,-0.24038,0.00015,22.89742]
[1777690276578,28.11,78419.69,76.3,-0.24014,0.00015,22.88573]
[1777690281613,28.11,78419.32,76.3,-0.24022,0.00015,22.88971]
[1777690286648,28.11,78418.46,76.3,-0.24037,0.00015,22.89732]
[1777690288156,28.11,78418.46,76.3,-0.24037,0.00015,22.89732]
[1777690290177,28.11,78418.49,76.3,-0.24038,0.00015,22.89757]
[1777690293541,28.12,78417.93,76.3,-0.24046,0.00015,22.89905]
[1777690293552,28.12,78417.93,76.3,-0.24046,0.00015,22.89905]
[1777690293559,28.12,78417.93,76.3,-0.24046,0.00015,22.89905]
[1777690293697,28.12,78415.71,76.3,-0.2408,0.00015,22.91595]
[1777690294436,28.12,78415.71,76.3,-0.2408,0.00015,22.91595]
[1777690294970,28.12,78415.71,76.3,-0.2408,0.00015,22.91595]
[1777690295048,28.12,78409.67,76.3,-0.24171,0.00015,22.96151]
[1777690295569,28.12,78409.67,76.3,-0.24171,0.00015,22.96151]
[1777690301755,28.12,78410.29,76.3,-0.24164,0.00015,22.95793]
[1777690302442,28.12,78410.29,76.3,-0.24164,0.00015,22.95793]
[1777690302702,28.12,78410.29,76.3,-0.24164,0.00015,22.95793]
[1777690304757,28.12,78409.62,76.3,-0.24174,0.00015,22.96324]
[1777690308287,28.12,78409.36,76.3,-0.24179,0.00015,22.96565]
[1777690314069,28.12,78412.36,76.3,-0.24136,0.00015,22.94415]
[1777690314506,28.12,78409.51,76.3,-0.24179,0.00015,22.96568]
[1777690320110,28.13,78410.51,76.3,-0.24166,0.00015,22.95908]
[1777690324915,28.13,78415.07,76.3,-0.241,0.00015,22.92619]
[1777690325923,28.13,78415.0,76.3,-0.24101,0.00015,22.92696]
[1777690330958,28.13,78415.6,76.3,-0.24095,0.00015,22.92378]
[1777690336373,28.14,78416.7,76.3,-0.2408,0.00015,22.91665]
[1777690336548,28.14,78419.26,76.3,-0.24043,0.00015,22.89806]
[1777690336636,28.14,78419.26,76.3,-0.24043,0.00015,22.89806]
[1777690336738,28.14,78419.26,76.3,-0.24043,0.00015,22.89806]
[1777690336804,28.14,78419.26,76.3,-0.24043,0.00015,22.89806]
[1777690336825,28.14,78419.26,76.3,-0.24043,0.00015,22.89806]
[1777690337158,28.14,78419.26,76.3,-0.24043,0.00015,22.89806]
[1777690337395,28.14,78419.26,76.3,-0.24043,0.00015,22.89806]
[1777690337275,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690337670,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690337729,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690337770,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690337874,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690337944,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690338038,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690338172,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690338189,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690338210,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690338239,28.14,78457.06,76.3,-0.23479,0.00015,22.61248]
[1777690338474,28.14,78488.41,76.3,-0.23019,0.00015,22.37413]
[1777690338803,28.14,78488.41,76.3,-0.23019,0.00015,22.37413]
[1777690338980,28.14,78488.41,76.3,-0.23019,0.00015,22.37413]
[1777690339514,28.14,78493.28,76.3,-0.22948,0.00015,22.33668]
[1777690340266,28.14,78493.28,76.3,-0.22948,0.00015,22.33668]
[1777690340278,28.14,78493.28,76.3,-0.22948,0.00015,22.33668]
[1777690340286,28.14,78493.28,76.3,-0.22948,0.00015,22.33668]
[1777690340481,28.14,78479.1,76.3,-0.23157,0.00015,22.44626]
[1777690340569,28.14,78479.1,76.3,-0.23157,0.00015,22.44626]
[1777690341467,28.14,78472.02,76.3,-0.23262,0.00015,22.5008]
[1777690342116,28.14,78472.02,76.3,-0.23262,0.00015,22.5008]
[1777690342173,28.14,78472.02,76.3,-0.23262,0.00015,22.5008]
[1777690342217,28.14,78471.8,76.3,-0.23265,0.00015,22.50248]
[1777690344853,28.15,78466.01,76.3,-0.23352,0.00015,22.54745]
[1777690345208,28.15,78466.19,76.3,-0.2335,0.00015,22.54647]
[1777690348922,28.15,78465.06,76.3,-0.2337,0.00015,22.55665]
[1777690349105,28.15,78467.83,76.3,-0.2333,0.00015,22.53604]
[1777690349680,28.15,78467.83,76.3,-0.2333,0.00015,22.53604]
[1777690352044,28.16,78467.32,76.3,-0.23337,0.00015,22.5375]
[1777690352061,28.16,78467.32,76.3,-0.23337,0.00015,22.5375]
[1777690353416,28.16,78467.02,76.3,-0.23343,0.00015,22.54021]
[1777690358169,28.18,78477.61,76.3,-0.23206,0.00015,22.46993]
[1777690361359,28.18,78479.05,76.3,-0.23187,0.00015,22.45987]
[1777690366131,28.22,78479.18,76.3,-0.23213,0.00015,22.47432]
[1777690366363,28.25,78476.71,76.3,-0.23268,0.00015,22.50276]
[1777690370263,28.25,78476.34,76.3,-0.23275,0.00015,22.50648]
[1777690370270,28.25,78476.34,76.3,-0.23275,0.00015,22.50648]
[1777690370363,28.25,78469.85,76.3,-0.23372,0.00015,22.55672]
[1777690374593,28.25,78464.33,76.3,-0.23455,0.00015,22.59961]
[1777690376345,28.25,78460.41,76.3,-0.23514,0.00015,22.62962]
[1777690376446,28.26,78462.41,76.3,-0.2349,0.00015,22.61751]
[1777690379980,28.27,78460.83,76.3,-0.23522,0.00015,22.6341]
[1777690380137,28.27,78460.83,76.3,-0.23522,0.00015,22.6341]
[1777690385490,28.32,78458.56,76.3,-0.23593,0.00015,22.67129]
[1777690391535,28.34,78457.21,76.3,-0.23623,0.00015,22.68668]
[1777690391663,28.34,78457.3,76.3,-0.23622,0.00015,22.68631]
[1777690391920,28.34,78457.3,76.3,-0.23622,0.00015,22.68631]
[1777690397238,28.36,78453.96,76.3,-0.23689,0.00015,22.72077]
[1777690402486,28.36,78454.04,76.3,-0.23691,0.00015,22.72171]
[1777690407074,28.37,78454.6,76.3,-0.23685,0.00015,22.71855]
[1777690412557,28.37,78453.92,76.3,-0.23696,0.00015,22.72152]
[1777690417592,28.37,78451.47,76.3,-0.23734,0.00015,22.74108]
[1777690423475,28.38,78451.43,76.3,-0.23736,0.00015,22.74232]
[1777690427466,28.38,78448.47,76.3,-0.23782,0.00015,22.76542]
[1777690427532,28.38,78448.47,76.3,-0.23782,0.00015,22.76542]
[1777690427555,28.38,78446.87,76.3,-0.23806,0.00015,22.7778]
[1777690428496,28.38,78446.87,76.3,-0.23806,0.00015,22.7778]
[1777690428939,28.38,78443.26,76.3,-0.23861,0.00015,22.80508]
[1777690429802,28.38,78436.91,76.3,-0.23955,0.00015,22.85247]
[1777690429802,28.38,78436.91,76.3,-0.23955,0.00015,22.85247]
[1777690432745,28.38,78427.43,76.3,-0.24097,0.00015,22.92361]
[1777690433626,28.38,78423.69,76.3,-0.24153,0.00015,22.95151]
[1777690434181,28.38,78423.69,76.3,-0.24153,0.00015,22.95151]
[1777690439747,28.38,78428.36,76.3,-0.24085,0.00015,22.9175]
[1777690444782,28.39,78429.53,76.3,-0.24069,0.00015,22.90947]
[1777690449817,28.39,78429.08,76.3,-0.24077,0.00015,22.91344]
[1777690454868,28.39,78426.86,76.3,-0.24111,0.00015,22.93045]
[1777690455070,28.39,78426.86,76.3,-0.24111,0.00015,22.93045]
[1777690460404,28.39,78424.03,76.3,-0.24153,0.00015,22.95162]
[1777690465451,28.39,78421.71,76.3,-0.24189,0.00015,22.96911]
[1777690465770,28.39,78421.15,76.3,-0.24197,0.00015,22.97333]
[1777690466271,28.39,78421.15,76.3,-0.24197,0.00015,22.97333]
[1777690466373,28.39,78417.2,76.3,-0.24256,0.00015,23.00256]
[1777690467675,28.39,78415.68,76.3,-0.24279,0.00015,23.01393]
[1777690468685,28.39,78409.39,76.3,-0.24374,0.00015,23.06048]
[1777690469611,28.39,78409.39,76.3,-0.24374,0.00015,23.06048]
[1777690470358,28.39,78408.4,76.3,-0.24389,0.00015,23.06784]
[1777690471039,28.39,78408.28,76.3,-0.24391,0.00015,23.06878]
[1777690471458,28.39,78408.28,76.3,-0.24391,0.00015,23.06878]
[1777690471617,28.39,78408.28,76.3,-0.24391,0.00015,23.06878]
[1777690471725,28.39,78408.28,76.3,-0.24389,0.00015,23.06526]
[1777690471971,28.39,78407.48,76.3,-0.24401,0.00015,23.07115]
[1777690473122,28.39,78407.48,76.3,-0.24401,0.00015,23.07115]
[1777690478831,28.39,78404.89,76.3,-0.24441,0.00015,23.09094]
[1777690478902,28.39,78404.89,76.3,-0.24441,0.00015,23.09094]
[1777690484060,28.4,78407.81,76.3,-0.24399,0.00015,23.07055]
[1777690485896,28.4,78407.63,76.3,-0.24402,0.00015,23.0721]
[1777690487224,28.4,78407.76,76.3,-0.24401,0.00015,23.07135]
[1777690488036,28.4,78408.13,76.3,-0.24396,0.00015,23.06907]
[1777690488739,28.4,78408.25,76.3,-0.24394,0.00015,23.06818]
[1777690489218,28.4,78408.25,76.3,-0.24394,0.00015,23.06818]
[1777690489328,28.4,78408.25,76.3,-0.24394,0.00015,23.06818]
[1777690490895,28.4,78406.68,76.3,-0.24419,0.00015,23.08018]
[1777690495905,28.4,78412.64,76.3,-0.24331,0.00015,23.03721]
[1777690496108,28.4,78412.64,76.3,-0.24331,0.00015,23.03721]
[1777690496144,28.4,78412.54,76.3,-0.24333,0.00015,23.03815]
[1777690499051,28.4,78413.48,76.3,-0.2432,0.00015,23.0315]
[1777690499330,28.4,78414.22,76.3,-0.24309,0.00015,23.02619]
[1777690500601,28.4,78414.22,76.3,-0.24309,0.00015,23.02619]
[1777690505733,28.4,78420.79,76.3,-0.24211,0.00015,22.978]
[1777690506491,28.4,78420.79,76.3,-0.24211,0.00015,22.978]
[1777690511866,28.41,78424.51,76.3,-0.24157,0.00015,22.95118]
[1777690517292,28.41,78424.13,76.3,-0.24164,0.00015,22.95485]
[1777690519836,28.41,78430.49,76.3,-0.2407,0.00015,22.90798]
[1777690519849,28.41,78430.49,76.3,-0.2407,0.00015,22.90798]
[1777690526356,28.41,78437.73,76.3,-0.23965,0.00015,22.85565]
[1777690529121,28.41,78437.31,76.3,-0.23972,0.00015,22.85924]
[1777690529377,28.41,78439.45,76.3,-0.23941,0.00015,22.84352]
[1777690532406,28.42,78439.46,76.3,-0.23939,0.00015,22.83996]
[1777690537463,28.42,78435.49,76.3,-0.23999,0.00015,22.86986]
[1777690537470,28.42,78435.49,76.3,-0.23999,0.00015,22.86986]
[1777690537564,28.42,78435.32,76.3,-0.24001,0.00015,22.87121]
[1777690538971,28.42,78435.44,76.3,-0.24,0.00015,22.87032]
[1777690539447,28.42,78435.29,76.3,-0.24002,0.00015,22.8716]
[1777690544482,28.42,78437.13,76.3,-0.23975,0.00015,22.85809]
[1777690550524,28.42,78436.28,76.3,-0.23988,0.00015,22.86457]
[1777690555558,28.42,78430.13,76.3,-0.2408,0.00015,22.91027]
[1777690557469,28.42,78427.86,76.3,-0.24113,0.00015,22.92706]
[1777690557646,28.42,78427.86,76.3,-0.24113,0.00015,22.92706]
[1777690557574,28.42,78426.66,76.3,-0.24131,0.00015,22.93589]
[1777690558984,28.42,78426.26,76.3,-0.24137,0.00015,22.93892]
[1777690559589,28.42,78425.44,76.3,-0.24149,0.00015,22.94492]
[1777690561471,28.42,78425.66,76.3,-0.24146,0.00015,22.94321]
[1777690561672,28.42,78425.66,76.3,-0.24146,0.00015,22.94321]
[1777690561684,28.42,78425.73,76.3,-0.24145,0.00015,22.94262]
[1777690565317,28.42,78419.61,76.3,-0.24236,0.00015,22.988]
[1777690567432,28.42,78415.96,76.3,-0.24291,0.00015,23.01498]
[1777690567715,28.42,78415.96,76.3,-0.24291,0.00015,23.01498]
[1777690568280,28.42,78412.28,76.3,-0.24346,0.00015,23.04211]
[1777690568288,28.42,78412.28,76.3,-0.24346,0.00015,23.04211]
[1777690570352,28.42,78408.05,76.3,-0.24409,0.00015,23.07315]
[1777690570666,28.42,78407.97,76.3,-0.2441,0.00015,23.07369]
[1777690572411,28.42,78408.53,76.3,-0.24402,0.00015,23.06953]
[1777690572416,28.42,78408.53,76.3,-0.24402,0.00015,23.06953]
[1777690576708,28.42,78408.6,76.3,-0.244,0.00015,23.0687]
[1777690577496,28.42,78408.6,76.3,-0.244,0.00015,23.0687]
[1777690580833,28.42,78407.8,76.3,-0.24412,0.00015,23.0744]
[1777690581481,28.42,78407.8,76.3,-0.24412,0.00015,23.0744]
[1777690581558,28.42,78406.98,76.3,-0.24424,0.00015,23.08036]
[1777690586788,28.42,78410.17,76.3,-0.24377,0.00015,23.05738]
[1777690588932,28.42,78409.98,76.3,-0.2438,0.00015,23.05907]
[1777690591101,28.42,78413.63,76.3,-0.24326,0.00015,23.03241]
[1777690591953,28.42,78414.53,76.3,-0.24311,0.00015,23.02226]
[1777690594509,28.42,78417.31,76.3,-0.2427,0.00015,23.00204]
[1777690597347,28.42,78415.72,76.3,-0.24294,0.00015,23.01428]
[1777690598930,28.42,78416.0,76.3,-0.24291,0.00015,23.01265]
[1777690598963,28.42,78416.0,76.3,-0.24291,0.00015,23.01265]
[1777690598965,28.42,78416.0,76.3,-0.24291,0.00015,23.01265]
[1777690598969,28.42,78416.11,76.3,-0.2429,0.00015,23.01211]
[1777690601073,28.42,78416.04,76.3,-0.24291,0.00015,23.01265]
[1777690601680,28.42,78416.04,76.3,-0.24291,0.00015,23.01265]
[1777690603069,28.42,78416.11,76.3,-0.2429,0.00015,23.01217]
[1777690605890,28.42,78416.07,76.3,-0.24291,0.00015,23.01252]
[1777690606674,28.42,78416.07,76.3,-0.24291,0.00015,23.01252]
[1777690610983,28.42,78411.18,76.3,-0.24364,0.00015,23.04854]
[1777690616994,28.42,78406.82,76.3,-0.24429,0.00015,23.08044]
[1777690618109,28.42,78406.82,76.3,-0.24429,0.00015,23.08044]
[1777690619538,28.42,78407.39,76.3,-0.2442,0.00015,23.0762]
[1777690619610,28.42,78407.39,76.3,-0.2442,0.00015,23.0762]
[1777690619639,28.42,78407.17,76.3,-0.24424,0.00015,23.07772]
[1777690625053,28.42,78405.21,76.3,-0.24453,0.00015,23.09211]
[1777690630088,28.42,78404.82,76.3,-0.24459,0.00015,23.09496]
[1777690635123,28.42,78404.6,76.3,-0.24462,0.00015,23.09656]
[1777690642641,28.42,78404.63,76.3,-0.24462,0.00015,23.09634]
[1777690643058,28.42,78404.63,76.3,-0.24462,0.00015,23.09634]
[1777690648214,28.42,78405.01,76.3,-0.24456,0.00015,23.09352]
[1777690653249,28.42,78405.45,76.3,-0.24447,0.00015,23.08664]
[1777690658284,28.42,78405.29,76.3,-0.24449,0.00015,23.08782]
[1777690663323,28.42,78405.29,76.3,-0.24449,0.00015,23.08781]
[1777690669360,28.42,78396.68,76.3,-0.24578,0.00015,23.15057]
[1777690670944,28.42,78396.54,76.3,-0.2458,0.00015,23.15153]
[1777690670948,28.42,78396.54,76.3,-0.2458,0.00015,23.15153]
[1777690671467,28.42,78396.54,76.3,-0.2458,0.00015,23.15153]
[1777690671640,28.42,78389.86,76.3,-0.24681,0.00015,23.20034]
[1777690672110,28.42,78389.86,76.3,-0.24681,0.00015,23.20034]
[1777690674423,28.42,78380.64,76.3,-0.24821,0.00015,23.26771]
[1777690675917,28.42,78377.19,76.3,-0.24873,0.00015,23.29281]
[1777690680207,28.42,78377.22,76.3,-0.24872,0.00015,23.29252]
[1777690685474,28.42,78372.15,76.3,-0.24949,0.00015,23.32908]
[1777690690509,28.42,78372.31,76.3,-0.24946,0.00015,23.32759]
[1777690695544,28.42,78373.04,76.3,-0.24934,0.00015,23.32193]
[1777690700861,28.42,78373.01,76.3,-0.24934,0.00015,23.32193]
[1777690706621,28.42,78370.52,76.3,-0.2497,0.00015,23.33934]
[1777690711656,28.41,78369.78,76.3,-0.24978,0.00015,23.34058]
[1777690715271,28.41,78369.68,76.3,-0.2498,0.00015,23.3411]
[1777690719058,28.41,78369.26,76.3,-0.24985,0.00015,23.34364]
[1777690719171,28.41,78369.26,76.3,-0.24985,0.00015,23.34364]
[1777690719712,28.41,78364.85,76.3,-0.25052,0.00015,23.37549]
[1777690720428,28.41,78364.85,76.3,-0.25052,0.00015,23.37549]
[1777690720579,28.41,78364.85,76.3,-0.25052,0.00015,23.37549]
[1777690720815,28.41,78363.46,76.3,-0.25073,0.00015,23.38553]
[1777690725461,28.41,78364.75,76.3,-0.25052,0.00015,23.37563]
[1777690725525,28.41,78364.75,76.3,-0.25052,0.00015,23.37563]
[1777690725754,28.41,78364.24,76.3,-0.2506,0.00015,23.37931]
[1777690726021,28.41,78364.24,76.3,-0.2506,0.00015,23.37931]
[1777690726787,28.41,78364.24,76.3,-0.2506,0.00015,23.37931]
[1777690727240,28.41,78364.24,76.3,-0.2506,0.00015,23.37931]
[1777690727445,28.41,78364.24,76.3,-0.2506,0.00015,23.37931]
[1777690727768,28.41,78364.45,76.3,-0.25056,0.00015,23.37764]
[1777690733445,28.41,78363.72,76.3,-0.25067,0.00015,23.3824]
[1777690739708,28.41,78363.33,76.3,-0.25071,0.00015,23.38445]
[1777690740012,28.4,78361.72,76.3,-0.25095,0.00015,23.39583]
[1777690746902,28.4,78361.57,76.3,-0.25095,0.00015,23.39589]
[1777690749552,28.4,78360.9,76.3,-0.25105,0.00015,23.4006]
[1777690749594,28.4,78360.9,76.3,-0.25105,0.00015,23.4006]
[1777690749637,28.4,78361.77,76.3,-0.25092,0.00015,23.39416]
[1777690754957,28.4,78363.34,76.3,-0.25067,0.00015,23.38268]
[1777690758479,28.4,78363.31,76.3,-0.25068,0.00015,23.38288]
[1777690758480,28.4,78363.31,76.3,-0.25068,0.00015,23.38288]
[1777690762292,28.4,78357.99,76.3,-0.25149,0.00015,23.42123]
[1777690768049,28.4,78355.83,76.3,-0.25181,0.00015,23.43643]
[1777690773923,28.4,78360.52,76.3,-0.25106,0.00015,23.39862]
[1777690780133,28.4,78360.21,76.3,-0.25111,0.00015,23.40057]
[1777690786175,28.4,78357.9,76.3,-0.25145,0.00015,23.41692]
[1777690791436,28.4,78357.12,76.3,-0.25156,0.00015,23.42225]
[1777690800597,28.39,78356.87,76.3,-0.25159,0.00015,23.42352]
[1777690806315,28.39,78362.04,76.3,-0.25079,0.00015,23.38547]
[1777690816387,28.39,78362.79,76.3,-0.25066,0.00015,23.37954]
[1777690821421,28.39,78358.44,76.3,-0.25132,0.00015,23.4106]
[1777690821972,28.39,78358.44,76.3,-0.25132,0.00015,23.4106]
[1777690827464,28.39,78356.05,76.3,-0.25168,0.00015,23.4274]
[1777690829029,28.39,78356.37,76.3,-0.25163,0.00015,23.42502]
[1777690834513,28.39,78354.81,76.3,-0.25184,0.00015,23.43237]
[1777690839549,28.39,78357.49,76.3,-0.25142,0.00015,23.41285]
[1777690844211,28.39,78357.38,76.3,-0.25144,0.00015,23.41362]
[1777690844306,28.39,78357.38,76.3,-0.25144,0.00015,23.41362]
[1777690844308,28.39,78357.38,76.3,-0.25144,0.00015,23.41362]
[1777690844366,28.39,78357.38,76.3,-0.25144,0.00015,23.41362]
[1777690844827,28.39,78357.38,76.3,-0.25144,0.00015,23.41362]
[1777690844839,28.39,78357.38,76.3,-0.25144,0.00015,23.41362]
[1777690845620,28.39,78364.25,76.3,-0.25039,0.00015,23.36399]
[1777690845639,28.39,78364.25,76.3,-0.25039,0.00015,23.36399]
[1777690846895,28.39,78370.14,76.3,-0.24949,0.00015,23.32126]
[1777690848825,28.39,78375.1,76.3,-0.24874,0.00015,23.28543]
[1777690848927,28.39,78375.94,76.3,-0.24862,0.00015,23.27959]
[1777690850271,28.39,78375.65,76.3,-0.24867,0.00015,23.2817]
[1777690850389,28.39,78375.65,76.3,-0.24867,0.00015,23.2817]
[1777690850472,28.39,78375.65,76.3,-0.24867,0.00015,23.2817]
[1777690856964,28.39,78383.11,76.3,-0.24754,0.00015,23.22755]
[1777690861642,28.39,78383.36,76.3,-0.24751,0.00015,23.22595]
[1777690866737,28.39,78374.55,76.3,-0.24884,0.00015,23.29024]
[1777690867711,28.39,78369.1,76.3,-0.24967,0.00015,23.3298]
[1777690870126,28.39,78367.61,76.3,-0.24989,0.00015,23.34038]
[1777690876810,28.39,78366.77,76.3,-0.25001,0.00015,23.34568]
[1777690881844,28.39,78367.41,76.3,-0.2499,0.00015,23.34039]
[1777690889901,28.38,78367.21,76.3,-0.2499,0.00015,23.34063]
[1777690894936,28.38,78367.04,76.3,-0.24989,0.00015,23.33753]
[1777690896080,28.38,78366.87,76.3,-0.24991,0.00015,23.33862]
[1777690896125,28.38,78366.87,76.3,-0.24991,0.00015,23.33862]
[1777690896213,28.38,78366.87,76.3,-0.24991,0.00015,23.33862]
[1777690896219,28.38,78366.87,76.3,-0.24991,0.00015,23.33862]
[1777690896225,28.38,78366.87,76.3,-0.24991,0.00015,23.33862]
[1777690897028,28.38,78366.87,76.3,-0.24991,0.00015,23.33862]
[1777690896950,28.38,78353.34,76.3,-0.25198,0.00015,23.43649]
[1777690897774,28.38,78353.34,76.3,-0.25198,0.00015,23.43649]
[1777690898219,28.38,78352.79,76.3,-0.25206,0.00015,23.44033]
[1777690899363,28.38,78352.83,76.3,-0.25205,0.00015,23.43991]
[1777690901654,28.38,78353.7,76.3,-0.25192,0.00015,23.4334]
[1777690909037,28.38,78353.15,76.3,-0.25199,0.00015,23.43674]
[1777690914072,28.38,78352.62,76.3,-0.25206,0.00015,23.4403]
[1777690916719,28.38,78352.65,76.3,-0.25206,0.00015,23.44005]
[1777690918752,28.38,78354.17,76.3,-0.25182,0.00015,23.42901]
[1777690924143,28.38,78352.14,76.3,-0.25213,0.00015,23.44353]
[1777690929177,28.38,78352.39,76.3,-0.25209,0.00015,23.44173]
[1777690930207,28.38,78352.39,76.3,-0.25209,0.00015,23.44173]
[1777690937236,28.38,78352.18,76.3,-0.25213,0.00015,23.44338]
[1777690942271,28.38,78351.96,76.3,-0.25216,0.00015,23.4451]
[1777690947967,28.38,78352.68,76.3,-0.25206,0.00015,23.44007]
[1777690953348,28.38,78352.67,76.3,-0.25204,0.00015,23.43685]
[1777690959391,28.38,78351.38,76.3,-0.25225,0.00015,23.44645]
[1777690964426,28.38,78353.07,76.3,-0.25199,0.00015,23.43455]
[1777690965116,28.38,78353.07,76.3,-0.25199,0.00015,23.43455]
[1777690970468,28.38,78355.06,76.3,-0.2517,0.00015,23.42059]
[1777690975503,28.38,78354.47,76.3,-0.2518,0.00015,23.42527]
[1777690976138,28.38,78354.47,76.3,-0.2518,0.00015,23.42527]
[1777690982102,28.38,78354.45,76.3,-0.25181,0.00015,23.42583]
[1777690982553,28.38,78353.3,76.3,-0.25199,0.00015,23.43429]
[1777690984565,28.38,78351.89,76.3,-0.25221,0.00015,23.44457]
[1777690990609,28.39,78350.45,76.3,-0.25245,0.00015,23.45609]
[1777690993360,28.39,78350.46,76.3,-0.25246,0.00015,23.45636]
[1777690998665,28.39,78348.3,76.3,-0.2528,0.00015,23.47276]
[1777691005284,28.39,78348.18,76.3,-0.25283,0.00015,23.47415]
[1777691011756,28.39,78348.11,76.3,-0.25285,0.00015,23.47226]
[1777691016791,28.4,78348.26,76.3,-0.25284,0.00015,23.47189]
[1777691023840,28.4,78350.5,76.3,-0.25252,0.00015,23.45684]
[1777691028874,28.4,78349.49,76.3,-0.25269,0.00015,23.4649]
[1777691030216,28.4,78349.49,76.3,-0.25269,0.00015,23.4649]
[1777691035923,28.41,78351.72,76.3,-0.25237,0.00015,23.45005]
[1777691040959,28.41,78350.14,76.3,-0.25263,0.00015,23.46232]
[1777691045993,28.41,78349.59,76.3,-0.25273,0.00015,23.46713]
[1777691051029,28.41,78349.92,76.3,-0.2527,0.00015,23.46559]
[1777691053291,28.41,78350.09,76.3,-0.25268,0.00015,23.46487]
[1777691059085,28.42,78353.76,76.3,-0.25214,0.00015,23.43958]
[1777691062406,28.42,78355.82,76.3,-0.25184,0.00015,23.42535]
[1777691068149,28.42,78357.36,76.3,-0.25163,0.00015,23.41547]
[1777691069840,28.42,78357.36,76.3,-0.25163,0.00015,23.41547]
[1777691071795,28.42,78360.68,76.3,-0.25112,0.00015,23.38851]
[1777691074324,28.43,78363.89,76.3,-0.25064,0.00015,23.36602]
[1777691075197,28.43,78363.09,76.3,-0.25076,0.00015,23.37192]
[1777691076543,28.43,78362.22,76.3,-0.2509,0.00015,23.37831]
[1777691076588,28.43,78362.22,76.3,-0.2509,0.00015,23.37831]
[1777691076687,28.43,78362.22,76.3,-0.2509,0.00015,23.37831]
[1777691077212,28.43,78353.51,76.3,-0.25223,0.00015,23.44121]
[1777691077469,28.43,78353.51,76.3,-0.25223,0.00015,23.44121]
[1777691078020,28.43,78353.51,76.3,-0.25223,0.00015,23.44121]
[1777691081880,28.43,78351.39,76.3,-0.25256,0.00015,23.4565]
[1777691086756,28.43,78352.79,76.3,-0.25234,0.00015,23.44649]
[1777691086890,28.43,78352.79,76.3,-0.25234,0.00015,23.44649]
[1777691087279,28.43,78353.55,76.3,-0.25223,0.00015,23.44105]
[1777691087772,28.43,78353.55,76.3,-0.25223,0.00015,23.44105]
[1777691089704,28.43,78361.12,76.3,-0.25107,0.00015,23.38657]
[1777691094398,28.43,78364.06,76.3,-0.25063,0.00015,23.36575]
[1777691097204,28.43,78363.74,76.3,-0.25069,0.00015,23.36821]
[1777691098436,28.43,78363.78,76.3,-0.25068,0.00015,23.36804]
[1777691102506,28.43,78364.07,76.3,-0.25064,0.00015,23.36615]
[1777691102956,28.43,78364.07,76.3,-0.25064,0.00015,23.36615]
[1777691103028,28.43,78364.07,76.3,-0.25064,0.00015,23.36615]
[1777691103221,28.43,78364.07,76.3,-0.25064,0.00015,23.36615]
[1777691103162,28.43,78365.04,76.3,-0.25049,0.00015,23.3591]
[1777691103398,28.43,78358.29,76.3,-0.25152,0.00015,23.40784]
[1777691111455,28.43,78355.89,76.3,-0.2519,0.00015,23.42547]
[1777691117022,28.43,78353.31,76.3,-0.25229,0.00015,23.44425]
[1777691117089,28.43,78353.31,76.3,-0.25229,0.00015,23.44425]
[1777691125554,28.43,78351.19,76.3,-0.25263,0.00015,23.45996]
[1777691131097,28.43,78349.76,76.3,-0.25285,0.00015,23.47044]
[1777691138645,28.44,78349.4,76.3,-0.2529,0.00015,23.46992]
[1777691143679,28.44,78348.2,76.3,-0.25309,0.00015,23.47886]
[1777691148715,28.44,78348.17,76.3,-0.2531,0.00015,23.47941]
[1777691154093,28.44,78348.17,76.3,-0.2531,0.00015,23.47955]
[1777691159792,28.44,78347.82,76.3,-0.25317,0.00015,23.48275]
[1777691165227,28.44,78346.13,76.3,-0.25343,0.00015,23.4951]
[1777691170540,28.44,78346.84,76.3,-0.25333,0.00015,23.49052]
[1777691176926,28.44,78348.76,76.3,-0.25305,0.00015,23.47731]
[1777691182968,28.44,78349.11,76.3,-0.25301,0.00015,23.47539]
[1777691188005,28.45,78348.48,76.3,-0.25312,0.00015,23.4804]
[1777691193038,28.45,78348.13,76.3,-0.25316,0.00015,23.47976]
[1777691198073,28.45,78347.54,76.3,-0.25326,0.00015,23.48447]
[1777691203108,28.45,78346.99,76.3,-0.25335,0.00015,23.48886]
[1777691208143,28.45,78344.49,76.3,-0.25374,0.00015,23.50718]
[1777691213379,28.45,78339.83,76.3,-0.25446,0.00015,23.54078]
[1777691220613,28.45,78337.96,76.3,-0.25475,0.00015,23.55414]
[1777691222148,28.45,78337.92,76.3,-0.25476,0.00015,23.55438]
[1777691224644,28.45,78338.23,76.3,-0.25471,0.00015,23.5521]
[1777691230328,28.45,78337.53,76.3,-0.25481,0.00015,23.55696]
[1777691234817,28.45,78337.12,76.3,-0.25487,0.00015,23.55972]
[1777691240542,28.45,78336.06,76.3,-0.25503,0.00015,23.56691]
[1777691246409,28.45,78335.79,76.3,-0.25506,0.00015,23.56832]
[1777691247812,28.45,78334.59,76.3,-0.25524,0.00015,23.57681]
[1777691247984,28.45,78334.59,76.3,-0.25524,0.00015,23.57681]
[1777691248423,28.45,78320.15,76.3,-0.25747,0.00015,23.67943]
[1777691248756,28.45,78320.15,76.3,-0.25747,0.00015,23.67943]
[1777691248761,28.45,78320.15,76.3,-0.25747,0.00015,23.67943]
[1777691248865,28.45,78320.15,76.3,-0.25747,0.00015,23.67943]
[1777691248874,28.45,78320.15,76.3,-0.25747,0.00015,23.67943]
[1777691249222,28.45,78320.15,76.3,-0.25747,0.00015,23.67943]
[1777691249378,28.45,78320.15,76.3,-0.25747,0.00015,23.67943]
[1777691249430,28.45,78319.62,76.3,-0.25755,0.00015,23.68315]
[1777691251426,28.45,78319.62,76.3,-0.25755,0.00015,23.68315]
[1777691251701,28.45,78319.73,76.3,-0.25753,0.00015,23.68234]
[1777691252087,28.45,78319.73,76.3,-0.25753,0.00015,23.68234]
[1777691257487,28.45,78314.74,76.3,-0.25827,0.00015,23.7137]
[1777691258803,28.45,78314.74,76.3,-0.25827,0.00015,23.7137]
[1777691258860,28.45,78314.74,76.3,-0.25827,0.00015,23.7137]
[1777691260211,28.45,78314.09,76.3,-0.25837,0.00015,23.7182]
[1777691265807,28.44,78309.06,76.3,-0.25914,0.00016,23.75291]
[1777691269598,28.44,78309.29,76.3,-0.25908,0.00016,23.75048]
[1777691273151,28.44,78309.02,76.3,-0.25912,0.00016,23.75205]
[1777691273886,28.44,78308.99,76.3,-0.25912,0.00016,23.75209]
[1777691275410,28.44,78308.95,76.3,-0.25912,0.00016,23.7522]
[1777691276782,28.44,78309.15,76.3,-0.25908,0.00016,23.75043]
[1777691282662,28.43,78308.66,76.3,-0.25913,0.00016,23.75259]
[1777691287697,28.43,78308.28,76.3,-0.25917,0.00016,23.75428]
[1777691292732,28.43,78308.38,76.3,-0.25913,0.00016,23.75256]
[1777691295990,28.43,78308.37,76.3,-0.25912,0.00016,23.75201]
[1777691298341,28.43,78308.05,76.3,-0.25917,0.00016,23.75406]
[1777691298410,28.43,78304.5,76.3,-0.25971,0.00016,23.77864]
[1777691301184,28.42,78303.2,76.3,-0.25991,0.00016,23.78758]
[1777691306829,28.42,78303.58,76.3,-0.25982,0.00016,23.78382]
[1777691311865,28.42,78305.29,76.3,-0.25952,0.00016,23.76757]
[1777691313775,28.42,78305.35,76.3,-0.25951,0.00016,23.76703]
[1777691319187,28.42,78304.48,76.3,-0.25963,0.00016,23.77256]
[1777691325850,28.42,78304.5,76.3,-0.25963,0.00016,23.77229]
[1777691326531,28.41,78304.52,76.3,-0.25961,0.00016,23.77129]
[1777691331101,28.41,78297.74,76.3,-0.26065,0.00016,23.81843]
[1777691332356,28.41,78297.53,76.3,-0.26068,0.00016,23.81973]
[1777691340062,28.41,78297.51,76.3,-0.26065,0.00016,23.8184]
[1777691346103,28.4,78297.44,76.3,-0.26064,0.00016,23.81799]
[1777691348869,28.4,78296.86,76.3,-0.26073,0.00016,23.82177]
[1777691350890,28.4,78296.4,76.3,-0.26079,0.00016,23.8247]
[1777691356174,28.4,78293.01,76.3,-0.2613,0.00016,23.84757]
[1777691360775,28.4,78291.98,76.3,-0.26145,0.00016,23.85415]
[1777691362906,28.4,78291.84,76.3,-0.26146,0.00016,23.85482]
[1777691366730,28.4,78291.85,76.3,-0.26145,0.00016,23.85413]
[1777691372286,28.39,78291.86,76.3,-0.26141,0.00016,23.8496]
[1777691373851,28.39,78291.86,76.3,-0.26141,0.00016,23.8496]
[1777691375296,28.39,78291.86,76.3,-0.2614,0.00016,23.84933]
[1777691381348,28.39,78289.63,76.3,-0.26173,0.00016,23.86406]
[1777691382716,28.39,78289.59,76.3,-0.26174,0.00016,23.86421]
[1777691383558,28.39,78289.59,76.3,-0.26174,0.00016,23.86421]
[1777691385898,28.39,78289.82,76.3,-0.26169,0.00016,23.86207]
[1777691391419,28.38,78286.43,76.3,-0.2622,0.00016,23.885]
[1777691392573,28.38,78286.43,76.3,-0.2622,0.00016,23.885]
[1777691393433,28.38,78287.29,76.3,-0.26206,0.00016,23.8788]
[1777691398947,28.38,78287.91,76.3,-0.26196,0.00016,23.87437]
[1777691400583,28.38,78287.65,76.3,-0.262,0.00016,23.87612]
[1777691402749,28.38,78287.23,76.3,-0.26207,0.00016,23.87898]
[1777691403505,28.38,78287.23,76.3,-0.26207,0.00016,23.87898]
[1777691410042,28.38,78287.17,76.3,-0.26207,0.00016,23.87925]
[1777691410091,28.38,78287.17,76.3,-0.26207,0.00016,23.87925]
[1777691410296,28.38,78287.17,76.3,-0.26207,0.00016,23.87925]
[1777691410367,28.38,78287.17,76.3,-0.26207,0.00016,23.87925]
[1777691410396,28.38,78287.17,76.3,-0.26207,0.00016,23.87925]
[1777691410442,28.38,78287.17,76.3,-0.26207,0.00016,23.87925]
[1777691410570,28.38,78267.52,76.3,-0.26516,0.00016,24.01622]
[1777691410977,28.38,78267.52,76.3,-0.26516,0.00016,24.01622]
[1777691411459,28.38,78267.52,76.3,-0.26516,0.00016,24.01622]
[1777691411555,28.38,78267.52,76.3,-0.26516,0.00016,24.01622]
[1777691411755,28.38,78261.25,76.3,-0.26615,0.00016,24.0597]
[1777691412289,28.38,78261.25,76.3,-0.26615,0.00016,24.0597]
[1777691412374,28.38,78261.25,76.3,-0.26615,0.00016,24.0597]
[1777691412522,28.38,78261.25,76.3,-0.26615,0.00016,24.0597]
[1777691412538,28.38,78261.25,76.3,-0.26615,0.00016,24.0597]
[1777691415516,28.38,78261.83,76.3,-0.26605,0.00016,24.05541]
[1777691415581,28.38,78261.83,76.3,-0.26605,0.00016,24.05541]
[1777691415633,28.38,78259.19,76.3,-0.26646,0.00016,24.07357]
[1777691415734,28.38,78259.19,76.3,-0.26646,0.00016,24.07357]
[1777691416530,28.38,78259.19,76.3,-0.26646,0.00016,24.07357]
[1777691416544,28.38,78259.19,76.3,-0.26646,0.00016,24.07357]
[1777691416595,28.38,78246.02,76.3,-0.26855,0.00016,24.16425]
[1777691418064,28.38,78246.02,76.3,-0.26855,0.00016,24.16425]
[1777691418399,28.38,78246.02,76.3,-0.26855,0.00016,24.16425]
[1777691418402,28.38,78246.02,76.3,-0.26855,0.00016,24.16425]
[1777691420861,28.38,78245.24,76.3,-0.26867,0.00016,24.16962]
[1777691420929,28.38,78245.24,76.3,-0.26867,0.00016,24.16962]
[1777691425992,28.38,78253.07,76.3,-0.26744,0.00016,24.11594]
[1777691431702,28.38,78254.53,76.3,-0.26719,0.00016,24.10285]
[1777691436736,28.39,78254.01,76.3,-0.26728,0.00016,24.10673]
[1777691437900,28.39,78254.01,76.3,-0.26728,0.00016,24.10673]
[1777691443786,28.39,78256.36,76.3,-0.26692,0.00016,24.09081]
[1777691449302,28.39,78256.5,76.3,-0.2669,0.00016,24.08998]
[1777691454864,28.39,78256.45,76.3,-0.26691,0.00016,24.09043]
[1777691456848,28.39,78256.21,76.3,-0.26695,0.00016,24.09209]
[1777691462920,28.39,78256.04,76.3,-0.26697,0.00016,24.09323]
[1777691466672,28.39,78256.12,76.3,-0.26696,0.00016,24.09265]
[1777691466743,28.39,78256.12,76.3,-0.26696,0.00016,24.09265]
[1777691466745,28.39,78256.12,76.3,-0.26696,0.00016,24.09265]
[1777691466841,28.39,78256.12,76.3,-0.26696,0.00016,24.09265]
[1777691466948,28.39,78259.23,76.3,-0.26647,0.00016,24.07115]
[1777691467990,28.39,78259.23,76.3,-0.26647,0.00016,24.07115]
[1777691468182,28.39,78259.23,76.3,-0.26647,0.00016,24.07115]
[1777691468316,28.39,78259.23,76.3,-0.26647,0.00016,24.07115]
[1777691468330,28.39,78259.23,76.3,-0.26647,0.00016,24.07115]
[1777691468522,28.39,78262.53,76.3,-0.26595,0.00016,24.04824]
[1777691469408,28.39,78262.53,76.3,-0.26595,0.00016,24.04824]
[1777691469569,28.39,78265.21,76.3,-0.26552,0.00016,24.02952]
[1777691470270,28.39,78265.21,76.3,-0.26552,0.00016,24.02952]
[1777691470282,28.39,78265.21,76.3,-0.26552,0.00016,24.02952]
[1777691470300,28.39,78265.58,76.3,-0.26546,0.00016,24.02696]
[1777691471686,28.39,78265.67,76.3,-0.26545,0.00016,24.02639]
[1777691477097,28.39,78265.35,76.3,-0.2655,0.00016,24.02884]
[1777691482190,28.39,78267.7,76.3,-0.26514,0.00016,24.01289]
[1777691485619,28.39,78267.51,76.3,-0.26518,0.00016,24.01443]
[1777691491049,28.39,78263.43,76.3,-0.26583,0.00016,24.04324]
[1777691493955,28.39,78263.05,76.3,-0.26587,0.00016,24.04243]
[1777691494657,28.39,78263.05,76.3,-0.26587,0.00016,24.04243]
[1777691500255,28.39,78263.26,76.3,-0.26585,0.00016,24.04131]
[1777691501737,28.39,78265.9,76.3,-0.26544,0.00016,24.02327]
[1777691502227,28.39,78265.9,76.3,-0.26544,0.00016,24.02327]
[1777691506424,28.39,78266.44,76.3,-0.26536,0.00016,24.01997]
[1777691512268,28.4,78266.59,76.3,-0.26536,0.00016,24.01979]
[1777691517276,28.4,78263.61,76.3,-0.26583,0.00016,24.04089]
[1777691523345,28.4,78264.27,76.3,-0.26575,0.00016,24.03699]
[1777691528612,28.4,78265.21,76.3,-0.26561,0.00016,24.03087]
[1777691528701,28.4,78274.22,76.3,-0.26419,0.00016,23.96855]
[1777691531014,28.4,78273.72,76.3,-0.26427,0.00016,23.97219]
[1777691533820,28.4,78273.53,76.3,-0.26431,0.00016,23.97399]
[1777691533877,28.4,78273.53,76.3,-0.26431,0.00016,23.97399]
[1777691533882,28.4,78273.53,76.3,-0.26431,0.00016,23.97399]
[1777691534422,28.4,78270.24,76.3,-0.26484,0.00016,23.99699]
[1777691535948,28.4,78269.97,76.3,-0.26488,0.00016,23.99891]
[1777691537358,28.4,78269.97,76.3,-0.26488,0.00016,23.99893]
[1777691538297,28.4,78270.12,76.3,-0.26486,0.00016,23.9979]
[1777691539110,28.4,78269.71,76.3,-0.26492,0.00016,24.00076]
[1777691539749,28.4,78269.82,76.3,-0.2649,0.00016,24.00002]
[1777691544101,28.4,78269.71,76.3,-0.26492,0.00016,24.00083]
[1777691544631,28.4,78269.71,76.3,-0.26492,0.00016,24.00083]
[1777691545550,28.4,78270.84,76.3,-0.26474,0.00016,23.993]
[1777691545652,28.41,78270.8,76.3,-0.26475,0.00016,23.99333]
[1777691554909,28.41,78270.84,76.3,-0.26475,0.00016,23.9931]
[1777691560605,28.41,78270.84,76.3,-0.26474,0.00016,23.99009]
[1777691566512,28.41,78273.11,76.3,-0.26438,0.00016,23.97446]
[1777691572740,28.41,78273.07,76.3,-0.2644,0.00016,23.97502]
[1777691576023,28.41,78273.2,76.3,-0.26438,0.00016,23.97429]
[1777691586539,28.41,78270.93,76.3,-0.26474,0.00016,23.99028]
[1777691594844,28.41,78270.9,76.3,-0.26475,0.00016,23.99083]
[1777691599879,28.41,78271.87,76.3,-0.2646,0.00016,23.98425]
[1777691605851,28.41,78270.92,76.3,-0.26475,0.00016,23.99087]
[1777691607852,28.41,78270.85,76.3,-0.26477,0.00016,23.99151]
[1777691612970,28.41,78271.02,76.3,-0.26473,0.00016,23.98697]
[1777691619160,28.41,78267.79,76.3,-0.26524,0.00016,24.00945]
[1777691619161,28.41,78267.79,76.3,-0.26524,0.00016,24.00945]
[1777691629082,28.41,78267.13,76.3,-0.26534,0.00016,24.01406]
[1777691634117,28.41,78269.12,76.3,-0.26503,0.00016,24.00036]
[1777691639152,28.41,78270.24,76.3,-0.26485,0.00016,23.99269]
[1777691641776,28.41,78270.77,76.3,-0.26477,0.00016,23.98904]
[1777691641938,28.41,78271.06,76.3,-0.26473,0.00016,23.98709]
[1777691643181,28.41,78271.13,76.3,-0.26472,0.00016,23.9866]
[1777691644097,28.41,78271.32,76.3,-0.26469,0.00016,23.98532]
[1777691649222,28.41,78274.74,76.3,-0.26416,0.00016,23.96187]
[1777691653715,28.41,78275.55,76.3,-0.26403,0.00016,23.95634]
[1777691653716,28.41,78275.55,76.3,-0.26403,0.00016,23.95634]
[1777691653816,28.42,78273.48,76.3,-0.26436,0.00016,23.97089]
[1777691659292,28.42,78272.59,76.3,-0.2645,0.00016,23.97711]
[1777691659848,28.42,78272.59,76.3,-0.2645,0.00016,23.97711]
[1777691664158,28.42,78272.59,76.3,-0.2645,0.00016,23.97711]
[1777691669362,28.42,78272.99,76.3,-0.26444,0.00016,23.97439]
[1777691674397,28.42,78272.67,76.3,-0.26447,0.00016,23.97304]
[1777691679404,28.42,78272.85,76.3,-0.26444,0.00016,23.9718]
[1777691682224,28.42,78268.89,76.3,-0.26506,0.00016,23.99927]
[1777691683023,28.42,78269.14,76.3,-0.26502,0.00016,23.99751]
[1777691684232,28.42,78269.14,76.3,-0.26502,0.00016,23.99748]
[1777691684940,28.42,78269.1,76.3,-0.26503,0.00016,23.99773]
[1777691685484,28.42,78269.1,76.3,-0.26503,0.00016,23.99773]
[1777691691580,28.42,78269.33,76.3,-0.26499,0.00016,23.99603]
[1777691698709,28.41,78269.43,76.3,-0.26497,0.00016,23.99517]
[1777691699385,28.41,78269.43,76.3,-0.26497,0.00016,23.99508]
[1777691707638,28.41,78268.51,76.3,-0.26511,0.00016,24.00139]
[1777691709702,28.41,78268.51,76.3,-0.26511,0.00016,24.00123]
[1777691710109,28.41,78269.59,76.3,-0.26494,0.00016,23.99368]
[1777691715684,28.41,78269.16,76.3,-0.265,0.00016,23.99656]
[1777691720719,28.41,78268.85,76.3,-0.26505,0.00016,23.99858]
[1777691720909,28.41,78268.85,76.3,-0.26505,0.00016,23.99858]
[1777691726761,28.41,78268.94,76.3,-0.26503,0.00016,23.99786]
[1777691732802,28.41,78268.98,76.3,-0.265,0.00016,23.99385]
[1777691737839,28.41,78267.97,76.3,-0.26516,0.00016,24.00077]
[1777691737929,28.41,78267.97,76.3,-0.26516,0.00016,24.00077]
[1777691738591,28.41,78267.97,76.3,-0.26516,0.00016,24.00077]
[1777691739360,28.41,78263.01,76.3,-0.26594,0.00016,24.03508]
[1777691740921,28.41,78261.34,76.3,-0.2662,0.00016,24.04656]
[1777691746421,28.41,78256.2,76.3,-0.267,0.00016,24.08145]
[1777691746580,28.41,78256.2,76.3,-0.267,0.00016,24.08145]
[1777691746720,28.41,78256.2,76.3,-0.267,0.00016,24.08145]
[1777691749391,28.41,78250.29,76.3,-0.26793,0.00016,24.12167]
[1777691749923,28.41,78250.42,76.3,-0.2679,0.00016,24.1207]
[1777691750367,28.41,78250.42,76.3,-0.2679,0.00016,24.1207]
[1777691750455,28.41,78250.42,76.3,-0.2679,0.00016,24.1207]
[1777691750536,28.41,78250.42,76.3,-0.2679,0.00016,24.1207]
[1777691750708,28.41,78250.42,76.3,-0.2679,0.00016,24.1207]
[1777691750806,28.41,78250.42,76.3,-0.2679,0.00016,24.1207]
[1777691750874,28.41,78250.42,76.3,-0.2679,0.00016,24.1207]
[1777691750930,28.41,78235.4,76.3,-0.27029,0.00016,24.22353]
[1777691751607,28.41,78235.4,76.3,-0.27029,0.00016,24.22353]
[1777691752158,28.41,78232.55,76.3,-0.27074,0.00016,24.24287]
[1777691752976,28.41,78232.55,76.3,-0.27074,0.00016,24.24278]
[1777691753500,28.41,78232.55,76.3,-0.27074,0.00016,24.24278]
[1777691753519,28.41,78232.55,76.3,-0.27074,0.00016,24.24278]
[1777691753673,28.41,78233.41,76.3,-0.2706,0.00016,24.23692]
[1777691754438,28.41,78242.65,76.3,-0.26913,0.00016,24.17373]
[1777691755765,28.41,78242.65,76.3,-0.26913,0.00016,24.17373]
[1777691756311,28.41,78244.6,76.3,-0.26882,0.00016,24.16029]
[1777691757871,28.41,78245.27,76.3,-0.26871,0.00016,24.1557]
[1777691761300,28.41,78245.27,76.3,-0.26871,0.00016,24.15554]
[1777691761397,28.41,78245.26,76.3,-0.26871,0.00016,24.15557]
[1777691763154,28.41,78245.58,76.3,-0.26866,0.00016,24.15337]
[1777691766821,28.41,78245.67,76.3,-0.26864,0.00016,24.15275]
[1777691769639,28.41,78246.0,76.3,-0.26859,0.00016,24.15048]
[1777691776924,28.41,78247.35,76.3,-0.26838,0.00016,24.14133]
[1777691778454,28.41,78247.73,76.3,-0.26832,0.00016,24.1388]
[1777691779463,28.41,78247.37,76.3,-0.26838,0.00016,24.14129]
[1777691786351,28.41,78245.98,76.3,-0.2686,0.00016,24.15101]
[1777691791510,28.41,78244.26,76.3,-0.26888,0.00016,24.16296]
[1777691798260,28.41,78244.2,76.3,-0.26887,0.00016,24.16005]
[1777691804303,28.41,78244.67,76.3,-0.2688,0.00016,24.15702]
[1777691809338,28.41,78244.4,76.3,-0.26885,0.00016,24.15904]
[1777691814372,28.41,78244.34,76.3,-0.26886,0.00016,24.15962]
[1777691819408,28.41,78244.22,76.3,-0.26889,0.00016,24.16061]
[1777691824443,28.41,78244.24,76.3,-0.26889,0.00016,24.16064]
[1777691828330,28.41,78244.88,76.3,-0.26879,0.00016,24.15636]
[1777691828471,28.41,78244.88,76.3,-0.26879,0.00016,24.15636]
[1777691829487,28.41,78245.34,76.3,-0.26872,0.00016,24.15325]
[1777691831474,28.41,78245.59,76.3,-0.26868,0.00016,24.15163]
[1777691834641,28.41,78246.64,76.3,-0.26851,0.00016,24.14458]
[1777691834689,28.41,78246.64,76.3,-0.26851,0.00016,24.14458]
[1777691834816,28.41,78246.64,76.3,-0.26851,0.00016,24.14458]
[1777691835042,28.41,78246.64,76.3,-0.26852,0.00016,24.14469]
[1777691836352,28.41,78253.99,76.3,-0.26735,0.00016,24.09421]
[1777691836792,28.41,78253.35,76.3,-0.26746,0.00016,24.09873]
[1777691840622,28.41,78254.13,76.3,-0.26734,0.00016,24.09352]
[1777691840684,28.41,78254.13,76.3,-0.26734,0.00016,24.09352]
[1777691840893,28.41,78256.89,76.3,-0.2669,0.00016,24.07456]
[1777691841852,28.41,78256.89,76.3,-0.2669,0.00016,24.07456]
[1777691847604,28.41,78261.25,76.3,-0.26621,0.00016,24.04451]
[1777691848470,28.41,78261.25,76.3,-0.26621,0.00016,24.04451]
[1777691853393,28.42,78264.62,76.3,-0.26567,0.00016,24.01781]
[1777691860695,28.42,78266.81,76.3,-0.26533,0.00016,24.00314]
[1777691865178,28.42,78266.8,76.3,-0.26534,0.00016,24.00344]
[1777691868834,28.42,78268.66,76.3,-0.26505,0.00016,23.99072]
[1777691870971,28.42,78268.66,76.3,-0.26505,0.00016,23.99084]
[1777691871542,28.42,78268.59,76.3,-0.26506,0.00016,23.99139]
[1777691876807,28.42,78269.16,76.3,-0.26498,0.00016,23.98781]
[1777691879147,28.42,78269.2,76.3,-0.26498,0.00016,23.98764]
[1777691879162,28.42,78269.2,76.3,-0.26498,0.00016,23.98764]
[1777691880997,28.42,78270.16,76.3,-0.26483,0.00016,23.98104]
[1777691881881,28.42,78270.36,76.3,-0.2648,0.00016,23.9797]
[1777691882966,28.42,78272.54,76.3,-0.26446,0.00016,23.96469]
[1777691883732,28.42,78272.66,76.3,-0.26444,0.00016,23.96393]
[1777691887492,28.42,78276.09,76.3,-0.26391,0.00016,23.94033]
[1777691889133,28.42,78276.32,76.3,-0.26387,0.00016,23.93882]
[1777691889406,28.42,78276.32,76.3,-0.26387,0.00016,23.93882]
[1777691889882,28.42,78276.32,76.3,-0.26387,0.00016,23.93882]
[1777691896946,28.42,78281.24,76.3,-0.26312,0.00016,23.90541]
[1777691897111,28.42,78281.24,76.3,-0.26312,0.00016,23.90541]
[1777691899989,28.43,78282.23,76.3,-0.26297,0.00016,23.89873]
[1777691900007,28.43,78282.23,76.3,-0.26297,0.00016,23.89873]
[1777691902948,28.43,78284.16,76.3,-0.26267,0.00016,23.88562]
[1777691908024,28.43,78280.8,76.3,-0.26321,0.00016,23.90971]
[1777691913711,28.43,78280.78,76.3,-0.26321,0.00016,23.90672]
[1777691919101,28.43,78280.65,76.3,-0.26325,0.00016,23.90848]
[1777691924137,28.43,78280.75,76.3,-0.26324,0.00016,23.90843]
[1777691925627,28.43,78280.75,76.3,-0.26324,0.00016,23.90843]
[1777691931186,28.44,78278.83,76.3,-0.26356,0.00016,23.92268]
[1777691935988,28.44,78279.14,76.3,-0.26352,0.00016,23.92089]
[1777691938669,28.44,78279.14,76.3,-0.26353,0.00016,23.92115]
[1777691944278,28.44,78279.43,76.3,-0.26351,0.00016,23.92016]
[1777691947897,28.44,78279.42,76.3,-0.26351,0.00016,23.9205]
[1777691956362,28.45,78279.42,76.3,-0.26354,0.00016,23.92181]
[1777691962403,28.45,78279.46,76.3,-0.26355,0.00016,23.92234]
[1777691967439,28.45,78280.46,76.3,-0.26341,0.00016,23.91608]
[1777691969890,28.45,78280.72,76.3,-0.26337,0.00016,23.91441]
[1777691971725,28.45,78280.7,76.3,-0.26338,0.00016,23.91484]
[1777691977513,28.46,78280.79,76.3,-0.26337,0.00016,23.91162]
[1777691984511,28.46,78280.91,76.3,-0.26336,0.00016,23.91136]
[1777691985964,28.46,78280.91,76.3,-0.26337,0.00016,23.91179]
[1777691986874,28.46,78280.78,76.3,-0.2634,0.00016,23.91298]
[1777691986918,28.46,78280.78,76.3,-0.2634,0.00016,23.91298]
[1777691987291,28.46,78280.87,76.3,-0.26339,0.00016,23.9125]
[1777691987583,28.46,78290.14,76.3,-0.26194,0.00016,23.84787]
[1777691988264,28.46,78290.14,76.3,-0.26194,0.00016,23.84787]
[1777691988525,28.46,78290.14,76.3,-0.26194,0.00016,23.84787]
[1777691988590,28.46,78291.31,76.3,-0.26176,0.00016,23.83991]
[1777691989904,28.46,78291.31,76.3,-0.26176,0.00016,23.83991]
[1777691991334,28.46,78293.11,76.3,-0.26148,0.00016,23.82751]
[1777691992013,28.46,78293.11,76.3,-0.26148,0.00016,23.82751]
[1777691992340,28.46,78296.21,76.3,-0.261,0.00016,23.80603]
[1777691995527,28.46,78297.02,76.3,-0.26088,0.00016,23.8006]
[1777691998970,28.46,78296.6,76.3,-0.26095,0.00016,23.8039]
[1777692004701,28.47,78289.21,76.3,-0.26212,0.00016,23.85604]
[1777692010744,28.47,78289.41,76.3,-0.26209,0.00016,23.85497]
[1777692015779,28.47,78289.3,76.3,-0.26212,0.00016,23.85601]
[1777692021821,28.47,78290.11,76.3,-0.262,0.00016,23.85069]
[1777692026856,28.47,78290.89,76.3,-0.26188,0.00016,23.84555]
[1777692033905,28.47,78291.84,76.3,-0.26172,0.00016,23.83578]
[1777692039001,28.47,78291.8,76.3,-0.26173,0.00016,23.83635]
[1777692044982,28.47,78291.83,76.3,-0.26174,0.00016,23.83662]
[1777692050017,28.47,78291.81,76.3,-0.26175,0.00016,23.8371]
[1777692056059,28.48,78292.71,76.3,-0.26162,0.00016,23.83123]
[1777692062101,28.48,78292.06,76.3,-0.26173,0.00016,23.83624]
[1777692067136,28.48,78292.5,76.3,-0.26167,0.00016,23.83348]
[1777692072171,28.48,78292.23,76.3,-0.26172,0.00016,23.83569]
[1777692078213,28.48,78292.2,76.3,-0.26173,0.00016,23.83627]
[1777692083248,28.48,78292.13,76.3,-0.26175,0.00016,23.83707]
[1777692089290,28.48,78292.16,76.3,-0.26175,0.00016,23.83723]
[1777692095333,28.48,78292.2,76.3,-0.26173,0.00016,23.83373]
[1777692100368,28.48,78294.03,76.3,-0.26145,0.00016,23.82126]
[1777692105403,28.49,78293.82,76.3,-0.26149,0.00016,23.82311]
[1777692107700,28.49,78293.89,76.3,-0.26148,0.00016,23.8227]
[1777692117486,28.49,78293.9,76.3,-0.2615,0.00016,23.82364]
[1777692122522,28.49,78291.83,76.3,-0.26184,0.00016,23.83855]
[1777692128564,28.49,78288.33,76.3,-0.26239,0.00016,23.86329]
[1777692130398,28.49,78288.33,76.3,-0.26239,0.00016,23.86329]
[1777692142662,28.49,78290.93,76.3,-0.262,0.00016,23.84575]
[1777692147698,28.49,78292.91,76.3,-0.26169,0.00016,23.83223]
[1777692152733,28.5,78293.7,76.3,-0.26156,0.00016,23.82344]
[1777692157768,28.5,78289.32,76.3,-0.26225,0.00016,23.85433]
[1777692161355,28.5,78289.95,76.3,-0.26215,0.00016,23.85005]
[1777692166831,28.5,78290.01,76.3,-0.26215,0.00016,23.84998]
[1777692174578,28.5,78290.01,76.3,-0.26215,0.00016,23.84998]
[1777692174680,28.5,78290.01,76.3,-0.26216,0.00016,23.85049]
[1777692175793,28.5,78290.01,76.3,-0.26216,0.00016,23.85049]
[1777692181943,28.5,78291.11,76.3,-0.26198,0.00016,23.84244]
[1777692186977,28.5,78300.5,76.3,-0.26052,0.00016,23.77672]
[1777692192013,28.5,78295.89,76.3,-0.26123,0.00016,23.80903]
[1777692198042,28.5,78294.57,76.3,-0.26144,0.00016,23.81815]
[1777692203091,28.5,78294.87,76.3,-0.26138,0.00016,23.81572]
[1777692208127,28.5,78300.74,76.3,-0.26047,0.00016,23.77446]
[1777692213191,28.5,78300.08,76.3,-0.26055,0.00016,23.77546]
[1777692218197,28.5,78299.2,76.3,-0.26068,0.00016,23.78157]
[1777692225246,28.5,78299.58,76.3,-0.26062,0.00016,23.7787]
[1777692231287,28.49,78299.32,76.3,-0.26066,0.00016,23.78032]
[1777692232779,28.49,78299.61,76.3,-0.26061,0.00016,23.77825]
[1777692238337,28.49,78299.28,76.3,-0.26065,0.00016,23.78019]
[1777692243378,28.49,78299.99,76.3,-0.26054,0.00016,23.77489]
[1777692249949,28.49,78299.78,76.3,-0.26056,0.00016,23.7761]
[1777692250023,28.49,78299.78,76.3,-0.26056,0.00016,23.7761]
[1777692250039,28.49,78299.78,76.3,-0.26056,0.00016,23.7761]
[1777692250389,28.49,78299.78,76.3,-0.26056,0.00016,23.77597]
[1777692250500,28.49,78299.78,76.3,-0.26056,0.00016,23.77597]
[1777692250608,28.49,78299.78,76.3,-0.26056,0.00016,23.77597]
[1777692250624,28.49,78299.78,76.3,-0.26056,0.00016,23.77597]
[1777692250697,28.49,78299.78,76.3,-0.26056,0.00016,23.77597]
[1777692251078,28.49,78299.78,76.3,-0.26056,0.00016,23.77597]
[1777692251143,28.49,78299.78,76.3,-0.26056,0.00016,23.77597]
[1777692251434,28.49,78340.83,76.3,-0.25421,0.00015,23.48529]
[1777692252191,28.49,78340.83,76.3,-0.25421,0.00015,23.48529]
[1777692253772,28.49,78340.92,76.3,-0.25419,0.00015,23.48455]
[1777692253960,28.49,78340.92,76.3,-0.25419,0.00015,23.48455]
[1777692254061,28.49,78340.66,76.3,-0.25423,0.00015,23.48641]
[1777692254652,28.49,78340.66,76.3,-0.25423,0.00015,23.48641]
[1777692259534,28.49,78341.05,76.3,-0.25418,0.00015,23.48394]
[1777692260770,28.49,78341.21,76.3,-0.25416,0.00015,23.48287]
[1777692261959,28.49,78341.08,76.3,-0.25418,0.00015,23.48387]
[1777692264802,28.49,78340.11,76.3,-0.25433,0.00015,23.49094]
[1777692266807,28.49,78340.1,76.3,-0.25433,0.00015,23.49125]
[1777692268238,28.49,78340.11,76.3,-0.25434,0.00015,23.49127]
[1777692268759,28.49,78339.57,76.3,-0.25442,0.00015,23.49522]
[1777692269034,28.49,78339.57,76.3,-0.25442,0.00015,23.49522]
[1777692269076,28.49,78339.57,76.3,-0.25442,0.00015,23.49522]
[1777692269100,28.49,78339.57,76.3,-0.25442,0.00015,23.49522]
[1777692269352,28.49,78340.68,76.3,-0.25425,0.00015,23.48738]
[1777692271523,28.49,78341.63,76.3,-0.25408,0.00015,23.47695]
[1777692271862,28.49,78341.63,76.3,-0.25408,0.00015,23.47695]
[1777692277276,28.49,78345.01,76.3,-0.25357,0.00015,23.45285]
[1777692282521,28.49,78345.55,76.3,-0.25349,0.00015,23.44921]
[1777692289700,28.5,78345.35,76.3,-0.25353,0.00015,23.4511]
[1777692292060,28.5,78345.24,76.3,-0.25355,0.00015,23.45195]
[1777692294050,28.5,78336.76,76.3,-0.25485,0.00015,23.51266]
[1777692294833,28.5,78339.27,76.3,-0.25447,0.00015,23.49479]
[1777692295636,28.5,78338.82,76.3,-0.25454,0.00015,23.49806]
[1777692300779,28.5,78337.82,76.3,-0.25469,0.00015,23.50541]
[1777692305816,28.5,78340.2,76.3,-0.25433,0.00015,23.4887]
[1777692311056,28.5,78340.2,76.3,-0.25433,0.00015,23.4887]
[1777692316607,28.5,78345.93,76.3,-0.25347,0.00015,23.44866]
[1777692322292,28.5,78348.13,76.3,-0.25315,0.00015,23.43357]
[1777692327545,28.5,78346.13,76.3,-0.25347,0.00015,23.44863]
[1777692331734,28.51,78346.73,76.3,-0.2534,0.00015,23.44511]
[1777692331748,28.51,78346.73,76.3,-0.2534,0.00015,23.44511]
[1777692331783,28.51,78346.73,76.3,-0.2534,0.00015,23.44511]
[1777692331807,28.51,78346.73,76.3,-0.2534,0.00015,23.44511]
[1777692331947,28.51,78346.73,76.3,-0.2534,0.00015,23.44511]
[1777692332150,28.51,78346.73,76.3,-0.2534,0.00015,23.44511]
[1777692332228,28.51,78363.92,76.3,-0.25075,0.00015,23.3182]
[1777692332752,28.51,78363.92,76.3,-0.25075,0.00015,23.3182]
[1777692333355,28.51,78363.92,76.3,-0.25075,0.00015,23.3182]
[1777692333476,28.51,78363.92,76.3,-0.25075,0.00015,23.3182]
[1777692337354,28.51,78368.25,76.3,-0.25011,0.00015,23.28775]
[1777692337433,28.51,78368.33,76.3,-0.2501,0.00015,23.28756]
[1777692340218,28.51,78368.21,76.3,-0.25012,0.00015,23.28842]
[1777692340288,28.51,78368.21,76.3,-0.25012,0.00015,23.28842]
[1777692340565,28.51,78368.44,76.3,-0.25009,0.00015,23.28695]
[1777692341278,28.51,78385.66,76.3,-0.24748,0.00015,23.1622]
[1777692342585,28.51,78385.54,76.3,-0.2475,0.00015,23.16327]
[1777692343731,28.51,78385.5,76.3,-0.24751,0.00015,23.16374]
[1777692348854,28.51,78385.4,76.3,-0.24754,0.00015,23.16533]
[1777692354157,28.52,78385.79,76.3,-0.2475,0.00015,23.16337]
[1777692359192,28.52,78385.78,76.3,-0.24751,0.00015,23.16409]
[1777692361957,28.52,78385.78,76.3,-0.24752,0.00015,23.16432]
[1777692362493,28.52,78385.78,76.3,-0.24752,0.00015,23.16432]
[1777692363127,28.52,78386.04,76.3,-0.24748,0.00015,23.16254]
[1777692364597,28.52,78386.82,76.3,-0.24737,0.00015,23.1572]
[1777692368463,28.52,78392.37,76.3,-0.24654,0.00015,23.11716]
[1777692369132,28.52,78394.74,76.3,-0.24618,0.00015,23.10003]
[1777692369396,28.52,78394.74,76.3,-0.24618,0.00015,23.10003]
[1777692371821,28.52,78402.44,76.3,-0.24503,0.00015,23.0441]
[1777692372282,28.52,78402.28,76.3,-0.24506,0.00015,23.04543]
[1777692373654,28.52,78404.28,76.3,-0.24476,0.00015,23.03089]
[1777692377235,28.52,78404.35,76.3,-0.24475,0.00015,23.03066]
[1777692378723,28.52,78404.23,76.3,-0.24478,0.00015,23.03174]
[1777692378743,28.52,78404.23,76.3,-0.24478,0.00015,23.03174]
[1777692378743,28.52,78404.23,76.3,-0.24478,0.00015,23.03174]
[1777692378814,28.52,78404.23,76.3,-0.24478,0.00015,23.03174]
[1777692379332,28.52,78394.38,76.3,-0.24626,0.00015,23.10378]
[1777692381442,28.53,78390.87,76.3,-0.24679,0.00015,23.12958]
[1777692388271,28.53,78389.79,76.3,-0.24697,0.00015,23.13807]
[1777692393468,28.53,78390.06,76.3,-0.24693,0.00015,23.13346]
[1777692393680,28.53,78388.46,76.3,-0.24717,0.00015,23.14523]
[1777692399472,28.53,78387.49,76.3,-0.24735,0.00015,23.15398]
[1777692404507,28.55,78385.69,76.3,-0.24772,0.00015,23.17178]
[1777692406970,28.55,78384.19,76.3,-0.24795,0.00015,23.18281]
[1777692410429,28.55,78377.36,76.3,-0.24898,0.00015,23.23235]
[1777692410786,28.55,78375.69,76.3,-0.24924,0.00015,23.24442]
[1777692410857,28.55,78375.69,76.3,-0.24924,0.00015,23.24442]
[1777692411246,28.55,78375.69,76.3,-0.24924,0.00015,23.24442]
[1777692411556,28.55,78363.51,76.3,-0.25109,0.00015,23.33219]
[1777692414004,28.55,78362.48,76.3,-0.25124,0.00015,23.33936]
[1777692416954,28.55,78362.58,76.3,-0.25122,0.00015,23.33841]
[1777692422633,28.54,78362.53,76.3,-0.25121,0.00015,23.33796]
[1777692427932,28.54,78362.51,76.3,-0.25121,0.00015,23.33799]
[1777692433550,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433555,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433565,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433584,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433594,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433600,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433704,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433757,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433788,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433881,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433907,28.54,78362.54,76.3,-0.25119,0.00015,23.33709]
[1777692433975,28.54,78370.38,76.3,-0.24999,0.00015,23.28017]
[1777692434830,28.54,78370.38,76.3,-0.24999,0.00015,23.28017]
[1777692435475,28.54,78379.8,76.3,-0.24856,0.00015,23.21218]
[1777692440759,28.54,78377.62,76.3,-0.24889,0.00015,23.22781]
[1777692443623,28.54,78377.97,76.3,-0.24884,0.00015,23.22526]
[1777692443625,28.54,78377.97,76.3,-0.24884,0.00015,23.22526]
[1777692443700,28.54,78377.72,76.3,-0.24888,0.00015,23.22705]
[1777692443853,28.54,78377.72,76.3,-0.24888,0.00015,23.22705]
[1777692443891,28.54,78377.72,76.3,-0.24888,0.00015,23.22705]
[1777692443907,28.54,78377.72,76.3,-0.24888,0.00015,23.22705]
[1777692444336,28.54,78377.72,76.3,-0.24888,0.00015,23.22705]
[1777692444387,28.54,78377.72,76.3,-0.24888,0.00015,23.22705]
[1777692444475,28.54,78377.72,76.3,-0.24888,0.00015,23.22705]
[1777692444527,28.54,78394.99,76.3,-0.24627,0.00015,23.10179]
[1777692444852,28.54,78394.99,76.3,-0.24627,0.00015,23.10179]
[1777692445061,28.54,78394.99,76.3,-0.24627,0.00015,23.10179]
[1777692445176,28.54,78394.99,76.3,-0.24627,0.00015,23.10179]
[1777692445373,28.54,78394.99,76.3,-0.24627,0.00015,23.10179]
[1777692445930,28.54,78399.47,76.3,-0.24559,0.00015,23.06913]
[1777692446117,28.54,78399.47,76.3,-0.24559,0.00015,23.06913]
[1777692447210,28.54,78399.41,76.3,-0.24559,0.00015,23.06914]
[1777692448666,28.54,78399.1,76.3,-0.24565,0.00015,23.07213]
[1777692449047,28.54,78399.1,76.3,-0.24565,0.00015,23.07213]
[1777692449608,28.54,78399.1,76.3,-0.24565,0.00015,23.07213]
[1777692449643,28.54,78399.1,76.3,-0.24565,0.00015,23.07213]
[1777692449296,28.54,78399.38,76.3,-0.24562,0.00015,23.07037]
[1777692449821,28.54,78394.36,76.3,-0.24636,0.00015,23.10605]
[1777692453385,28.54,78388.61,76.3,-0.2472,0.00015,23.14434]
[1777692455454,28.54,78387.43,76.3,-0.24738,0.00015,23.15296]
[1777692455463,28.54,78387.43,76.3,-0.24738,0.00015,23.15296]
[1777692457374,28.54,78386.83,76.3,-0.24747,0.00015,23.15736]
[1777692458330,28.54,78386.09,76.3,-0.24759,0.00015,23.16276]
[1777692463921,28.54,78382.96,76.3,-0.24806,0.00015,23.18564]
[1777692468956,28.54,78382.99,76.3,-0.24806,0.00015,23.18555]
[1777692473991,28.54,78382.17,76.3,-0.24819,0.00015,23.19161]
[1777692479028,28.54,78382.4,76.3,-0.24816,0.00015,23.19008]
[1777692481424,28.54,78382.61,76.3,-0.24812,0.00015,23.18859]
[1777692488091,28.54,78387.63,76.3,-0.24737,0.00015,23.15263]
[1777692492565,28.54,78388.25,76.3,-0.24729,0.00015,23.1484]
[1777692495565,28.55,78394.72,76.3,-0.24632,0.00015,23.10184]
[1777692500609,28.55,78389.42,76.3,-0.24713,0.00015,23.14096]
[1777692510245,28.55,78389.23,76.3,-0.24718,0.00015,23.14331]
[1777692511409,28.55,78389.23,76.3,-0.24718,0.00015,23.14331]
[1777692517013,28.55,78389.06,76.3,-0.24719,0.00015,23.14137]
[1777692524342,28.55,78387.44,76.3,-0.24745,0.00015,23.15371]
[1777692525473,28.55,78387.44,76.3,-0.24745,0.00015,23.15371]
[1777692530296,28.55,78386.87,76.3,-0.24754,0.00015,23.15802]
[1777692532426,28.55,78389.15,76.3,-0.2472,0.00015,23.14166]
[1777692538200,28.56,78387.33,76.3,-0.24748,0.00015,23.15527]
[1777692538964,28.56,78387.33,76.3,-0.24748,0.00015,23.15533]
[1777692539566,28.56,78387.33,76.3,-0.24748,0.00015,23.15533]
[1777692545145,28.56,78387.28,76.3,-0.24749,0.00015,23.156]
[1777692550527,28.56,78386.57,76.3,-0.24761,0.00015,23.16141]
[1777692557575,28.56,78388.53,76.3,-0.24732,0.00015,23.14755]
[1777692562611,28.56,78388.75,76.3,-0.24729,0.00015,23.14629]
[1777692567646,28.56,78388.66,76.3,-0.24731,0.00015,23.14723]
[1777692572681,28.56,78388.04,76.3,-0.24739,0.00015,23.14834]
[1777692577716,28.56,78388.67,76.3,-0.2473,0.00015,23.14401]
[1777692582750,28.56,78388.92,76.3,-0.24726,0.00015,23.14247]
[1777692587786,28.56,78389.54,76.3,-0.24718,0.00015,23.13824]
[1777692593522,28.56,78389.33,76.3,-0.24721,0.00015,23.14]
[1777692598496,28.56,78382.66,76.3,-0.24822,0.00015,23.1885]
[1777692603823,28.56,78376.64,76.3,-0.24913,0.00015,23.23186]
[1777692604444,28.56,78376.64,76.3,-0.24913,0.00015,23.23186]
[1777692608021,28.56,78376.46,76.3,-0.24915,0.00015,23.23292]
[1777692614975,28.56,78375.64,76.3,-0.24927,0.00015,23.23832]
[1777692620010,28.56,78375.8,76.3,-0.24924,0.00015,23.23682]
[1777692625045,28.56,78375.61,76.3,-0.24926,0.00015,23.23785]
[1777692629551,28.56,78375.5,76.3,-0.24927,0.00015,23.23851]
[1777692635115,28.56,78374.92,76.3,-0.24933,0.00015,23.23849]
[1777692640150,28.56,78374.53,76.3,-0.24938,0.00015,23.24091]
[1777692645185,28.55,78374.27,76.3,-0.24941,0.00015,23.24237]
[1777692652672,28.55,78374.27,76.3,-0.2494,0.00015,23.24212]
[1777692662305,28.55,78373.86,76.3,-0.24944,0.00015,23.24391]
[1777692668422,28.55,78373.82,76.3,-0.24945,0.00015,23.24411]
[1777692668473,28.55,78373.82,76.3,-0.24945,0.00015,23.24411]
[1777692668747,28.55,78373.82,76.3,-0.24944,0.00015,23.24362]
[1777692671002,28.55,78367.89,76.3,-0.25034,0.00015,23.28629]
[1777692671099,28.55,78367.89,76.3,-0.25033,0.00015,23.2862]
[1777692672172,28.55,78367.89,76.3,-0.25033,0.00015,23.2862]
[1777692677904,28.55,78367.36,76.3,-0.2504,0.00015,23.28923]
[1777692678080,28.55,78367.36,76.3,-0.2504,0.00015,23.28923]
[1777692678423,28.55,78366.93,76.3,-0.25046,0.00015,23.2922]
[1777692679301,28.55,78366.93,76.3,-0.25046,0.00015,23.2922]
[1777692679825,28.55,78366.93,76.3,-0.25046,0.00015,23.2922]
[1777692685476,28.55,78366.44,76.3,-0.25053,0.00015,23.29565]
[1777692690483,28.55,78366.5,76.3,-0.25052,0.00015,23.29516]
[1777692694225,28.55,78366.5,76.3,-0.25052,0.00015,23.29516]
[1777692694326,28.55,78366.5,76.3,-0.2505,0.00015,23.29148]
[1777692696716,28.55,78366.65,76.3,-0.25048,0.00015,23.29043]
[1777692697205,28.55,78368.1,76.3,-0.25026,0.00015,23.28008]
[1777692697976,28.55,78370.62,76.3,-0.24988,0.00015,23.26191]
[1777692703602,28.55,78373.74,76.3,-0.24941,0.00015,23.23972]
[1777692708637,28.55,78373.69,76.3,-0.24942,0.00015,23.24045]
[1777692711248,28.55,78373.2,76.3,-0.2495,0.00015,23.24413]
[1777692711658,28.55,78373.44,76.3,-0.24947,0.00015,23.24247]
[1777692713959,28.55,78373.65,76.3,-0.24944,0.00015,23.24105]
[1777692717233,28.55,78373.79,76.3,-0.24942,0.00015,23.24014]
[1777692717954,28.55,78373.79,76.3,-0.24942,0.00015,23.24024]
[1777692720275,28.55,78373.79,76.3,-0.24942,0.00015,23.24029]
[1777692721561,28.55,78373.79,76.3,-0.24942,0.00015,23.24039]
[1777692721728,28.55,78373.72,76.3,-0.24943,0.00015,23.24095]
[1777692722883,28.55,78373.72,76.3,-0.24943,0.00015,23.24095]
[1777692728285,28.55,78375.4,76.3,-0.24919,0.00015,23.2293]
[1777692736670,28.55,78375.4,76.3,-0.24919,0.00015,23.22953]
[1777692736786,28.55,78375.4,76.3,-0.24919,0.00015,23.22953]
[1777692736887,28.55,78375.4,76.3,-0.2492,0.00015,23.22997]
[1777692739963,28.55,78375.43,76.3,-0.2492,0.00015,23.22985]
[1777692747910,28.55,78374.83,76.3,-0.2493,0.00015,23.23464]
[1777692751866,28.56,78375.61,76.3,-0.24918,0.00015,23.22913]
[1777692756310,28.56,78375.61,76.3,-0.24916,0.00015,23.22553]
[1777692756824,28.56,78375.61,76.3,-0.24916,0.00015,23.22553]
[1777692757823,28.56,78375.72,76.3,-0.24915,0.00015,23.22498]
[1777692760047,28.56,78376.64,76.3,-0.24901,0.00015,23.21839]
[1777692761419,28.56,78376.64,76.3,-0.24902,0.00015,23.21851]
[1777692762078,28.56,78376.64,76.3,-0.24902,0.00015,23.21856]
[1777692774093,28.56,78376.93,76.3,-0.24899,0.00015,23.21722]
[1777692779022,28.56,78376.88,76.3,-0.249,0.00015,23.21776]
[1777692779468,28.56,78376.88,76.3,-0.249,0.00015,23.21787]
[1777692789198,28.56,78376.94,76.3,-0.24898,0.00015,23.2168]
[1777692795694,28.56,78376.97,76.3,-0.24897,0.00015,23.21652]
[1777692806317,28.55,78377.22,76.3,-0.24892,0.00015,23.21373]
[1777692816948,28.55,78376.77,76.3,-0.24895,0.00015,23.21303]
[1777692822429,28.55,78379.01,76.3,-0.2486,0.00015,23.19622]
[1777692827464,28.55,78377.88,76.3,-0.24877,0.00015,23.20415]
[1777692832499,28.55,78377.56,76.3,-0.24881,0.00015,23.20621]
[1777692837535,28.55,78377.29,76.3,-0.24885,0.00015,23.20789]
[1777692838332,28.55,78377.29,76.3,-0.24885,0.00015,23.20789]
[1777692840576,28.55,78391.51,76.3,-0.2467,0.00015,23.10474]
[1777692843507,28.55,78393.25,76.3,-0.24644,0.00015,23.09222]
[1777692843909,28.55,78393.25,76.3,-0.24644,0.00015,23.09222]
[1777692848448,28.55,78395.51,76.3,-0.2461,0.00015,23.07596]
[1777692848458,28.55,78395.51,76.3,-0.2461,0.00015,23.07596]
[1777692850662,28.55,78400.2,76.3,-0.24539,0.00015,23.04179]
[1777692852495,28.55,78400.47,76.3,-0.24535,0.00015,23.03986]
[1777692852642,28.55,78400.41,76.3,-0.24536,0.00015,23.04031]
[1777692853416,28.55,78400.41,76.3,-0.24536,0.00015,23.04031]
[1777692853773,28.55,78400.41,76.3,-0.24536,0.00015,23.04031]
[1777692854346,28.55,78403.07,76.3,-0.24496,0.00015,23.02088]
[1777692854656,28.55,78403.63,76.3,-0.24488,0.00015,23.01681]
[1777692860032,28.55,78404.11,76.3,-0.2448,0.00015,23.01289]
[1777692860035,28.55,78404.11,76.3,-0.2448,0.00015,23.01289]
[1777692861736,28.55,78403.85,76.3,-0.24483,0.00015,23.01457]
[1777692862374,28.55,78403.97,76.3,-0.24481,0.00015,23.01358]
[1777692867749,28.55,78412.22,76.3,-0.24357,0.00015,22.95271]
[1777692868213,28.55,78412.22,76.3,-0.24357,0.00015,22.95271]
[1777692869002,28.55,78412.22,76.3,-0.24357,0.00015,22.95271]
[1777692870341,28.55,78412.01,76.3,-0.2436,0.00015,22.95417]
[1777692871691,28.55,78411.55,76.3,-0.24367,0.00015,22.9575]
[1777692872499,28.55,78410.01,76.3,-0.24387,0.00015,22.96509]
[1777692876117,28.55,78410.83,76.3,-0.24375,0.00015,22.9589]
[1777692876151,28.55,78410.83,76.3,-0.24375,0.00015,22.9589]
[1777692876198,28.55,78410.83,76.3,-0.24375,0.00015,22.9589]
[1777692876238,28.55,78410.83,76.3,-0.24375,0.00015,22.9589]
[1777692876305,28.55,78410.83,76.3,-0.24375,0.00015,22.9589]
[1777692876635,28.55,78410.83,76.3,-0.24375,0.00015,22.9589]
[1777692877027,28.55,78410.83,76.3,-0.24375,0.00015,22.9589]
[1777692876994,28.55,78437.58,76.3,-0.23975,0.00015,22.76156]
[1777692877083,28.55,78437.58,76.3,-0.23975,0.00015,22.76156]
[1777692877148,28.55,78437.58,76.3,-0.23975,0.00015,22.76156]
[1777692877262,28.55,78437.58,76.3,-0.23975,0.00015,22.76156]
[1777692877417,28.55,78437.58,76.3,-0.23975,0.00015,22.76156]
[1777692877418,28.55,78437.58,76.3,-0.23975,0.00015,22.76156]
[1777692877574,28.55,78437.58,76.3,-0.23975,0.00015,22.76156]
[1777692877645,28.55,78437.58,76.3,-0.23975,0.00015,22.76156]
[1777692877820,28.55,78436.79,76.3,-0.23987,0.00015,22.76741]
[1777692878106,28.55,78436.79,76.3,-0.23987,0.00015,22.76741]
[1777692878129,28.55,78436.79,76.3,-0.23987,0.00015,22.76741]
[1777692878237,28.55,78436.79,76.3,-0.23987,0.00015,22.76741]
[1777692878827,28.55,78436.86,76.3,-0.23986,0.00015,22.76682]
[1777692880446,28.55,78437.33,76.3,-0.23979,0.00015,22.76338]
[1777692880607,28.55,78437.33,76.3,-0.23979,0.00015,22.76338]
[1777692880771,28.55,78437.33,76.3,-0.23979,0.00015,22.76338]
[1777692880778,28.55,78437.33,76.3,-0.23979,0.00015,22.76338]
[1777692880818,28.55,78437.33,76.3,-0.23979,0.00015,22.76338]
[1777692880841,28.55,78445.68,76.3,-0.23855,0.00015,22.7015]
[1777692881521,28.55,78445.68,76.3,-0.23855,0.00015,22.7015]
[1777692881530,28.55,78445.68,76.3,-0.23855,0.00015,22.7015]
[1777692883567,28.55,78449.21,76.3,-0.23802,0.00015,22.67523]
[1777692883576,28.55,78449.21,76.3,-0.23802,0.00015,22.67523]
[1777692883862,28.55,78450.14,76.3,-0.23789,0.00015,22.66834]
[1777692887581,28.56,78444.74,76.3,-0.23876,0.00015,22.71209]
[1777692888936,28.56,78445.11,76.3,-0.2387,0.00015,22.70935]
[1777692889834,28.56,78445.01,76.3,-0.23872,0.00015,22.71024]
[1777692891592,28.56,78444.19,76.3,-0.23884,0.00015,22.7164]
[1777692896953,28.56,78435.49,76.3,-0.24014,0.00015,22.78103]
[1777692898683,28.56,78435.49,76.3,-0.24014,0.00015,22.78103]
[1777692904002,28.56,78440.53,76.3,-0.23939,0.00015,22.74358]
[1777692909038,28.56,78440.28,76.3,-0.23942,0.00015,22.74542]
[1777692911682,28.56,78440.62,76.3,-0.23937,0.00015,22.74288]
[1777692911781,28.56,78440.62,76.3,-0.23937,0.00015,22.74288]
[1777692913251,28.56,78452.35,76.3,-0.23764,0.00015,22.65582]
[1777692915164,28.56,78452.53,76.3,-0.23761,0.00015,22.65458]
[1777692915193,28.56,78452.53,76.3,-0.23761,0.00015,22.65458]
[1777692915244,28.56,78452.99,76.3,-0.23755,0.00015,22.65126]
[1777692915281,28.56,78452.99,76.3,-0.23755,0.00015,22.65126]
[1777692915411,28.56,78452.99,76.3,-0.23755,0.00015,22.65126]
[1777692915439,28.56,78452.99,76.3,-0.23755,0.00015,22.65126]
[1777692915665,28.56,78452.99,76.3,-0.23755,0.00015,22.65126]
[1777692915791,28.56,78452.99,76.3,-0.23755,0.00015,22.65126]
[1777692915891,28.56,78452.99,76.3,-0.23755,0.00015,22.65126]
[1777692916023,28.56,78452.99,76.3,-0.23755,0.00015,22.65126]
[1777692916175,28.56,78505.66,76.3,-0.22984,0.00014,22.25572]
[1777692916257,28.56,78505.66,76.3,-0.22984,0.00014,22.25572]
[1777692916501,28.56,78505.66,76.3,-0.22984,0.00014,22.25572]
[1777692916635,28.56,78505.66,76.3,-0.22984,0.00014,22.25572]
[1777692916699,28.56,78505.66,76.3,-0.22984,0.00014,22.25572]
[1777692916803,28.56,78505.66,76.3,-0.22984,0.00014,22.25572]
[1777692917095,28.56,78508.65,76.3,-0.2294,0.00014,22.23298]
[1777692917316,28.56,78508.65,76.3,-0.2294,0.00014,22.23298]
[1777692917445,28.56,78508.65,76.3,-0.2294,0.00014,22.23298]
[1777692918016,28.56,78508.65,76.3,-0.2294,0.00014,22.23298]
[1777692918019,28.56,78508.65,76.3,-0.2294,0.00014,22.23298]
[1777692918051,28.56,78508.65,76.3,-0.2294,0.00014,22.23298]
[1777692918102,28.56,78509.37,76.3,-0.2293,0.00014,22.22761]
[1777692918415,28.56,78509.37,76.3,-0.2293,0.00014,22.22761]
[1777692923217,28.56,78505.56,76.3,-0.22986,0.00014,22.257]
[1777692928703,28.56,78500.28,76.3,-0.23063,0.00015,22.29718]
[1777692928801,28.56,78499.02,76.3,-0.23082,0.00015,22.30675]
[1777692930075,28.56,78499.02,76.3,-0.23082,0.00015,22.30675]
[1777692931067,28.56,78498.16,76.3,-0.23094,0.00015,22.31342]
[1777692931406,28.56,78496.06,76.3,-0.23125,0.00015,22.32945]
[1777692931508,28.56,78495.85,76.3,-0.23126,0.00015,22.32748]
[1777692936615,28.58,78495.56,76.3,-0.23147,0.00015,22.33842]
[1777692938360,28.58,78495.52,76.3,-0.23148,0.00015,22.33926]
[1777692938437,28.58,78495.52,76.3,-0.23148,0.00015,22.33926]
[1777692938488,28.58,78495.02,76.3,-0.23156,0.00015,22.3433]
[1777692942713,28.59,78491.6,76.3,-0.23208,0.00015,22.37026]
[1777692943396,28.59,78491.58,76.3,-0.23209,0.00015,22.37078]
[1777692943497,28.59,78491.8,76.3,-0.23207,0.00015,22.3695]
[1777692949324,28.59,78483.89,76.3,-0.23326,0.00015,22.43143]
[1777692954360,28.6,78483.97,76.3,-0.23329,0.00015,22.43266]
[1777692957201,28.6,78484.11,76.3,-0.23328,0.00015,22.43236]
[1777692962416,28.61,78478.77,76.3,-0.2341,0.00015,22.47446]
[1777692967451,28.61,78478.73,76.3,-0.23414,0.00015,22.47639]
[1777692971214,28.61,78478.64,76.3,-0.23416,0.00015,22.47771]
[1777692977888,28.62,78478.83,76.3,-0.23416,0.00015,22.4779]
[1777692980601,28.62,78478.21,76.3,-0.23428,0.00015,22.48414]
[1777692980677,28.62,78477.51,76.3,-0.23439,0.00015,22.48969]
[1777692981915,28.62,78477.51,76.3,-0.23439,0.00015,22.48969]
[1777692981996,28.62,78477.51,76.3,-0.2344,0.00015,22.48994]
[1777692982655,28.62,78477.51,76.3,-0.2344,0.00015,22.48994]
[1777692982658,28.62,78477.51,76.3,-0.2344,0.00015,22.48994]
[1777692982756,28.62,78474.82,76.3,-0.2348,0.00015,22.51029]
[1777692985524,28.63,78470.04,76.3,-0.23554,0.00015,22.54813]
[1777692985711,28.63,78470.04,76.3,-0.23554,0.00015,22.54813]
[1777692985829,28.63,78470.04,76.3,-0.23554,0.00015,22.54813]
[1777692985931,28.63,78468.77,76.3,-0.23573,0.00015,22.55778]
[1777692987090,28.63,78468.77,76.3,-0.23573,0.00015,22.55778]
[1777692989103,28.63,78464.71,76.3,-0.23634,0.00015,22.58879]
[1777692989163,28.63,78464.71,76.3,-0.23635,0.00015,22.58957]
[1777692994639,28.66,78465.42,76.3,-0.23641,0.00015,22.59017]
[1777692999675,28.67,78461.94,76.3,-0.23704,0.00015,22.62224]
[1777693001195,28.67,78461.94,76.3,-0.23704,0.00015,22.62224]
[1777693001689,28.67,78462.72,76.3,-0.23693,0.00015,22.61675]
[1777693006724,28.67,78458.55,76.3,-0.23753,0.00015,22.64733]
[1777693011759,28.67,78458.44,76.3,-0.23755,0.00015,22.64801]
[1777693019352,28.67,78457.97,76.3,-0.23761,0.00015,22.65138]
[1777693019454,28.67,78457.97,76.3,-0.23761,0.00015,22.65114]
[1777693024850,28.67,78457.9,76.3,-0.23762,0.00015,22.6516]
[1777693028006,28.67,78462.72,76.3,-0.23691,0.00015,22.61588]
[1777693028178,28.67,78462.72,76.3,-0.23691,0.00015,22.61588]
[1777693028108,28.67,78462.72,76.3,-0.23691,0.00015,22.61596]
[1777693030308,28.67,78462.67,76.3,-0.23692,0.00015,22.61651]
[1777693036111,28.67,78462.95,76.3,-0.23689,0.00015,22.61492]
[1777693041969,28.68,78463.3,76.3,-0.23687,0.00015,22.61384]
[1777693047004,28.68,78463.91,76.3,-0.2368,0.00015,22.61022]
[1777693053046,28.68,78464.55,76.3,-0.2367,0.00015,22.60295]
[1777693059087,28.69,78464.99,76.3,-0.23666,0.00015,22.6009]
[1777693064620,28.69,78465.06,76.3,-0.23665,0.00015,22.60059]
[1777693064721,28.69,78465.06,76.3,-0.23667,0.00015,22.60163]
[1777693070165,28.69,78465.05,76.3,-0.23668,0.00015,22.60216]
[1777693077214,28.69,78466.5,76.3,-0.23648,0.00015,22.59201]
[1777693083256,28.69,78466.76,76.3,-0.23645,0.00015,22.59061]
[1777693088291,28.69,78467.27,76.3,-0.23639,0.00015,22.58728]
[1777693092869,28.69,78468.78,76.3,-0.23617,0.00015,22.57636]
[1777693092964,28.69,78468.78,76.3,-0.23617,0.00015,22.57636]
[1777693092990,28.69,78468.78,76.3,-0.23617,0.00015,22.57636]
[1777693093113,28.69,78462.23,76.3,-0.23714,0.00015,22.62507]
[1777693094171,28.7,78451.32,76.3,-0.23875,0.00015,22.70604]
[1777693094767,28.7,78451.32,76.3,-0.23875,0.00015,22.70604]
[1777693095026,28.7,78451.32,76.3,-0.23875,0.00015,22.70604]
[1777693095035,28.7,78451.32,76.3,-0.23875,0.00015,22.70604]
[1777693095692,28.7,78450.73,76.3,-0.23883,0.00015,22.7104]
[1777693096292,28.7,78450.73,76.3,-0.23883,0.00015,22.7104]
[1777693096375,28.7,78449.91,76.3,-0.23896,0.00015,22.7167]
[1777693102390,28.7,78448.93,76.3,-0.23911,0.00015,22.72422]
[1777693108432,28.7,78444.1,76.3,-0.23983,0.00015,22.76002]
[1777693114219,28.7,78444.26,76.3,-0.23978,0.00015,22.75517]
[1777693119509,28.7,78443.98,76.3,-0.23982,0.00015,22.75711]
[1777693130586,28.7,78443.49,76.3,-0.23988,0.00015,22.76033]
[1777693135621,28.7,78443.68,76.3,-0.23985,0.00015,22.75863]
[1777693140656,28.69,78443.69,76.3,-0.23984,0.00015,22.75825]
[1777693145690,28.69,78443.24,76.3,-0.2399,0.00015,22.76123]
[1777693150727,28.69,78442.9,76.3,-0.23995,0.00015,22.76333]
[1777693157321,28.69,78442.93,76.3,-0.23994,0.00015,22.76286]
[1777693170868,28.69,78438.45,76.3,-0.24056,0.00015,22.79391]
[1777693178924,28.68,78438.69,76.3,-0.24048,0.00015,22.78748]
[1777693182065,28.68,78438.62,76.3,-0.24049,0.00015,22.78787]
[1777693187987,28.68,78438.66,76.3,-0.24048,0.00015,22.78715]
[1777693194029,28.68,78438.63,76.3,-0.24048,0.00015,22.78718]
[1777693199064,28.68,78438.59,76.3,-0.24048,0.00015,22.78732]
[1777693207119,28.68,78438.61,76.3,-0.24047,0.00015,22.78691]
[1777693213162,28.68,78438.29,76.3,-0.24052,0.00015,22.78908]
[1777693219210,28.68,78437.76,76.3,-0.24059,0.00015,22.79276]
[1777693224245,28.68,78437.11,76.3,-0.24068,0.00015,22.79732]
[1777693230287,28.68,78436.87,76.3,-0.24071,0.00015,22.79876]
[1777693236377,28.68,78436.22,76.3,-0.24078,0.00015,22.79966]
[1777693237325,28.68,78435.88,76.3,-0.24083,0.00015,22.80206]
[1777693237726,28.68,78429.16,76.3,-0.24183,0.00015,22.85134]
[1777693237886,28.68,78429.16,76.3,-0.24183,0.00015,22.85134]
[1777693238734,28.68,78425.89,76.3,-0.24231,0.00015,22.87522]
[1777693240190,28.68,78424.9,76.3,-0.24246,0.00015,22.88237]
[1777693246399,28.68,78422.29,76.3,-0.24283,0.00015,22.90068]
[1777693249234,28.67,78421.87,76.3,-0.24289,0.00015,22.90353]
[1777693255462,28.67,78423.55,76.3,-0.24263,0.00015,22.89053]
[1777693261448,28.67,78422.53,76.3,-0.24277,0.00015,22.8976]
[1777693266540,28.67,78421.5,76.3,-0.24291,0.00015,22.90446]
[1777693268186,28.67,78421.5,76.3,-0.24291,0.00015,22.90446]
[1777693270880,28.67,78420.46,76.3,-0.24306,0.00015,22.91176]
[1777693271020,28.67,78420.46,76.3,-0.24306,0.00015,22.91176]
[1777693273167,28.67,78415.25,76.3,-0.24383,0.00015,22.9496]
[1777693273185,28.67,78415.25,76.3,-0.24383,0.00015,22.9496]
[1777693273286,28.67,78415.47,76.3,-0.2438,0.00015,22.94785]
[1777693274863,28.67,78415.09,76.3,-0.24385,0.00015,22.95049]
[1777693275488,28.67,78415.09,76.3,-0.24385,0.00015,22.95049]
[1777693274930,28.67,78414.23,76.3,-0.24398,0.00015,22.95675]
[1777693275868,28.67,78413.98,76.3,-0.24401,0.00015,22.95842]
[1777693276862,28.67,78413.98,76.3,-0.24401,0.00015,22.95842]
[1777693277472,28.67,78413.98,76.3,-0.24401,0.00015,22.95842]
[1777693277430,28.67,78413.98,76.3,-0.24401,0.00015,22.95823]
[1777693277991,28.67,78408.03,76.3,-0.2449,0.00015,23.00159]
[1777693278924,28.67,78408.03,76.3,-0.2449,0.00015,23.00159]
[1777693279026,28.67,78407.08,76.3,-0.24504,0.00015,23.00842]
[1777693284474,28.66,78406.73,76.3,-0.24508,0.00015,23.0101]
[1777693287286,28.66,78405.75,76.3,-0.24521,0.00015,23.01657]
[1777693287638,28.66,78405.75,76.3,-0.2452,0.00015,23.01613]
[1777693288267,28.66,78405.75,76.3,-0.2452,0.00015,23.01613]
[1777693288373,28.66,78405.23,76.3,-0.24528,0.00015,23.0198]
[1777693288688,28.66,78405.23,76.3,-0.24528,0.00015,23.0198]
[1777693288846,28.66,78405.23,76.3,-0.24528,0.00015,23.0198]
[1777693290451,28.66,78403.74,76.3,-0.2455,0.00015,23.03064]
[1777693291450,28.66,78401.64,76.3,-0.24581,0.00015,23.04578]
[1777693291847,28.66,78401.64,76.3,-0.24579,0.00015,23.04198]
[1777693297009,28.66,78399.21,76.3,-0.24614,0.00015,23.05894]
[1777693298186,28.66,78398.8,76.3,-0.2462,0.00015,23.06177]
[1777693298231,28.66,78392.15,76.3,-0.2472,0.00015,23.10982]
[1777693299545,28.66,78391.57,76.3,-0.24728,0.00015,23.11391]
[1777693303690,28.66,78391.4,76.3,-0.2473,0.00015,23.11487]
[1777693304644,28.66,78392.67,76.3,-0.24711,0.00015,23.1055]
[1777693305263,28.66,78404.03,76.3,-0.2454,0.00015,23.02299]
[1777693306910,28.66,78404.67,76.3,-0.2453,0.00015,23.01835]
[1777693307378,28.66,78404.67,76.3,-0.2453,0.00015,23.01835]
[1777693308388,28.66,78404.71,76.3,-0.2453,0.00015,23.0181]
[1777693312553,28.66,78404.84,76.3,-0.24528,0.00015,23.01724]
[1777693312903,28.66,78404.84,76.3,-0.24528,0.00015,23.01724]
[1777693317181,28.66,78403.09,76.3,-0.24554,0.00015,23.03004]
[1777693323223,28.66,78403.1,76.3,-0.24554,0.00015,23.03002]
[1777693331995,28.66,78397.28,76.3,-0.24641,0.00015,23.07197]
[1777693338037,28.66,78401.58,76.3,-0.24576,0.00015,23.04056]
[1777693343072,28.65,78401.38,76.3,-0.24579,0.00015,23.04192]
[1777693348107,28.65,78401.42,76.3,-0.24578,0.00015,23.04151]
[1777693353142,28.65,78401.08,76.3,-0.24581,0.00015,23.04022]
[1777693363212,28.65,78401.08,76.3,-0.2458,0.00015,23.04]
[1777693370265,28.65,78401.1,76.3,-0.2458,0.00015,23.03971]
[1777693381342,28.65,78401.08,76.3,-0.2458,0.00015,23.03964]
[1777693387384,28.65,78400.03,76.3,-0.24595,0.00015,23.04714]
[1777693392419,28.65,78399.48,76.3,-0.24603,0.00015,23.051]
[1777693401482,28.65,78399.45,76.3,-0.24603,0.00015,23.05085]
[1777693406518,28.65,78399.45,76.3,-0.24602,0.00015,23.05067]
[1777693411553,28.65,78399.36,76.3,-0.24601,0.00015,23.0475]
[1777693412584,28.65,78399.36,76.3,-0.24601,0.00015,23.0475]
[1777693417595,28.65,78399.49,76.3,-0.24598,0.00015,23.04597]
[1777693422629,28.65,78399.79,76.3,-0.24593,0.00015,23.04325]
[1777693435723,28.64,78399.39,76.3,-0.24596,0.00015,23.04479]
[1777693441446,28.64,78399.39,76.3,-0.24596,0.00015,23.04479]
[1777693445776,28.64,78399.36,76.3,-0.24594,0.00015,23.0441]
[1777693453418,28.64,78394.13,76.3,-0.24672,0.00015,23.08129]
[1777693462912,28.63,78393.27,76.3,-0.24681,0.00015,23.08582]
[1777693464108,28.63,78393.27,76.3,-0.24681,0.00015,23.08582]
[1777693467447,28.63,78393.27,76.3,-0.24681,0.00015,23.08568]
[1777693477068,28.63,78398.19,76.3,-0.24605,0.00015,23.04909]
[1777693477785,28.63,78398.19,76.3,-0.24602,0.00015,23.04483]
[1777693483052,28.63,78398.32,76.3,-0.24599,0.00015,23.0433]
[1777693485858,28.63,78398.28,76.3,-0.24599,0.00015,23.0434]
[1777693487895,28.63,78398.39,76.3,-0.24597,0.00015,23.0424]
[1777693488569,28.63,78398.39,76.3,-0.24597,0.00015,23.0424]
[1777693495136,28.62,78398.25,76.3,-0.24597,0.00015,23.04261]
[1777693500171,28.62,78395.73,76.3,-0.24634,0.00015,23.06041]
[1777693501460,28.62,78395.73,76.3,-0.24634,0.00015,23.06041]
[1777693501701,28.62,78395.73,76.3,-0.24634,0.00015,23.06041]
[1777693504003,28.62,78394.13,76.3,-0.24657,0.00015,23.07163]
[1777693509234,28.62,78389.54,76.3,-0.24725,0.00015,23.10399]
[1777693514269,28.62,78383.34,76.3,-0.24817,0.00015,23.14792]
[1777693515389,28.62,78383.34,76.3,-0.24817,0.00015,23.14792]
[1777693521318,28.61,78383.42,76.3,-0.24813,0.00015,23.14598]
[1777693526353,28.61,78384.42,76.3,-0.24796,0.00015,23.13784]
[1777693526840,28.61,78384.42,76.3,-0.24796,0.00015,23.13784]
[1777693527629,28.61,78384.42,76.3,-0.24796,0.00015,23.13784]
[1777693531408,28.61,78385.7,76.3,-0.24775,0.00015,23.1278]
[1777693537432,28.61,78383.24,76.3,-0.24808,0.00015,23.14108]
[1777693542607,28.61,78383.27,76.3,-0.24807,0.00015,23.14071]
[1777693544688,28.6,78383.27,76.3,-0.24806,0.00015,23.13996]
[1777693546819,28.6,78383.32,76.3,-0.24804,0.00015,23.1393]
[1777693547343,28.6,78383.32,76.3,-0.24804,0.00015,23.1393]
[1777693550814,28.6,78384.04,76.3,-0.24792,0.00015,23.13341]
[1777693558580,28.6,78383.89,76.3,-0.24792,0.00015,23.13351]
[1777693561754,28.6,78383.85,76.3,-0.24793,0.00015,23.13368]
[1777693566906,28.59,78375.72,76.3,-0.24914,0.00015,23.19146]
[1777693572113,28.59,78375.54,76.3,-0.24914,0.00015,23.19167]
[1777693577229,28.59,78375.42,76.3,-0.24915,0.00015,23.1918]
[1777693582511,28.59,78374.08,76.3,-0.24933,0.00015,23.20031]
[1777693583220,28.59,78372.25,76.3,-0.2496,0.00015,23.2133]
[1777693584760,28.59,78370.51,76.3,-0.24986,0.00015,23.22562]
[1777693584762,28.58,78369.44,76.3,-0.25002,0.00015,23.2331]
[1777693584838,28.58,78369.44,76.3,-0.25002,0.00015,23.2331]
[1777693585698,28.58,78369.44,76.3,-0.25002,0.00015,23.2331]
[1777693586827,28.58,78367.14,76.3,-0.25036,0.00015,23.24942]
[1777693587386,28.58,78367.14,76.3,-0.25036,0.00015,23.24942]
[1777693587459,28.58,78367.14,76.3,-0.25036,0.00015,23.24942]
[1777693589010,28.58,78367.1,76.3,-0.25037,0.00015,23.24958]
[1777693589709,28.58,78367.1,76.3,-0.25036,0.00015,23.24923]
[1777693589845,28.58,78367.1,76.3,-0.25036,0.00015,23.24923]
[1777693594922,28.58,78367.26,76.3,-0.2503,0.00015,23.24389]
[1777693597587,28.58,78367.26,76.3,-0.2503,0.00015,23.24356]
[1777693597652,28.58,78367.26,76.3,-0.2503,0.00015,23.24356]
[1777693597688,28.58,78367.11,76.3,-0.25031,0.00015,23.24416]
[1777693599248,28.58,78367.11,76.3,-0.25031,0.00015,23.24416]
[1777693600835,28.58,78371.05,76.3,-0.24971,0.00015,23.21571]
[1777693600927,28.58,78373.17,76.3,-0.24939,0.00015,23.20042]
[1777693606629,28.58,78375.45,76.3,-0.24903,0.00015,23.18359]
[1777693608046,28.58,78375.79,76.3,-0.24898,0.00015,23.18094]
[1777693610076,28.58,78375.72,76.3,-0.24899,0.00015,23.18135]
[1777693610200,28.58,78375.72,76.3,-0.24899,0.00015,23.18135]
[1777693610476,28.58,78375.72,76.3,-0.24899,0.00015,23.18135]
[1777693610535,28.58,78375.72,76.3,-0.24898,0.00015,23.18116]
[1777693610861,28.58,78375.72,76.3,-0.24898,0.00015,23.18116]
[1777693611076,28.58,78375.71,76.3,-0.24898,0.00015,23.18125]
[1777693618609,28.57,78373.93,76.3,-0.24924,0.00015,23.19354]
[1777693618629,28.57,78373.93,76.3,-0.24924,0.00015,23.19354]
[1777693618678,28.57,78373.93,76.3,-0.24924,0.00015,23.19315]
[1777693619082,28.57,78373.93,76.3,-0.24924,0.00015,23.19315]
[1777693619284,28.57,78374.8,76.3,-0.2491,0.00015,23.18687]
[1777693624376,28.57,78373.87,76.3,-0.24923,0.00015,23.19288]
[1777693630079,28.57,78373.87,76.3,-0.24921,0.00015,23.192]
[1777693633914,28.57,78373.83,76.3,-0.24921,0.00015,23.19186]
[1777693640177,28.57,78374.26,76.3,-0.24914,0.00015,23.18846]
[1777693650219,28.56,78374.22,76.3,-0.2491,0.00015,23.18656]
[1777693655254,28.56,78375.16,76.3,-0.24892,0.00015,23.1753]
[1777693660289,28.56,78375.0,76.3,-0.24893,0.00015,23.17571]
[1777693661593,28.56,78375.0,76.3,-0.24893,0.00015,23.17571]
[1777693663948,28.56,78375.29,76.3,-0.24887,0.00015,23.173]
[1777693665985,28.55,78379.84,76.3,-0.24818,0.00015,23.13994]
[1777693667276,28.55,78379.84,76.3,-0.24818,0.00015,23.13983]
[1777693670087,28.55,78383.02,76.3,-0.24768,0.00015,23.11629]
[1777693670469,28.55,78388.54,76.3,-0.24685,0.00015,23.07603]
[1777693676401,28.55,78380.95,76.3,-0.24796,0.00015,23.12946]
[1777693680792,28.55,78380.4,76.3,-0.24803,0.00015,23.13256]
[1777693680811,28.54,78380.35,76.3,-0.24802,0.00015,23.13233]
[1777693684920,28.54,78375.79,76.3,-0.2487,0.00015,23.16475]
[1777693690500,28.54,78379.85,76.3,-0.24807,0.00015,23.13464]
[1777693699564,28.54,78379.85,76.3,-0.24806,0.00015,23.13399]
[1777693705606,28.54,78379.51,76.3,-0.2481,0.00015,23.136]
[1777693716683,28.53,78379.03,76.3,-0.24813,0.00015,23.13499]
[1777693729774,28.53,78379.65,76.3,-0.24802,0.00015,23.12937]
[1777693735816,28.53,78378.67,76.3,-0.24816,0.00015,23.13603]
[1777693741858,28.53,78379.26,76.3,-0.24806,0.00015,23.13128]
[1777693746892,28.53,78379.74,76.3,-0.24798,0.00015,23.12742]
[1777693752741,28.53,78380.9,76.3,-0.2478,0.00015,23.11867]
[1777693757970,28.53,78380.87,76.3,-0.24779,0.00015,23.11852]
[1777693763005,28.53,78379.82,76.3,-0.24795,0.00015,23.12585]
[1777693769050,28.52,78380.34,76.3,-0.24786,0.00015,23.12162]
[1777693774085,28.52,78379.87,76.3,-0.2479,0.00015,23.12096]
[1777693779120,28.52,78379.83,76.3,-0.2479,0.00015,23.12081]
[1777693785211,28.52,78379.83,76.3,-0.24788,0.00015,23.12025]
[1777693792612,28.52,78379.92,76.3,-0.24787,0.00015,23.11951]
[1777693797901,28.52,78379.92,76.3,-0.24785,0.00015,23.11874]
[1777693804348,28.52,78379.89,76.3,-0.24784,0.00015,23.11827]
[1777693809382,28.51,78379.96,76.3,-0.24783,0.00015,23.1174]
[1777693814849,28.51,78379.38,76.3,-0.24791,0.00015,23.12125]
[1777693820464,28.51,78379.59,76.3,-0.24787,0.00015,23.11932]
[1777693825499,28.51,78379.7,76.3,-0.24784,0.00015,23.11821]
[1777693830728,28.51,78379.65,76.3,-0.24785,0.00015,23.11833]
[1777693831929,28.51,78379.46,76.3,-0.24787,0.00015,23.11965]
[1777693833863,28.51,78383.38,76.3,-0.24725,0.00015,23.08735]
[1777693834153,28.51,78383.5,76.3,-0.24724,0.00015,23.08646]
[1777693835459,28.51,78385.86,76.3,-0.24688,0.00015,23.06928]
[1777693835527,28.51,78385.86,76.3,-0.24688,0.00015,23.06928]
[1777693835547,28.51,78385.86,76.3,-0.24688,0.00015,23.06928]
[1777693843625,28.51,78387.35,76.3,-0.24666,0.00015,23.05857]
[1777693849159,28.51,78387.44,76.3,-0.24664,0.00015,23.058]
[1777693854702,28.51,78387.01,76.3,-0.24671,0.00015,23.06131]
[1777693859758,28.51,78387.44,76.3,-0.24665,0.00015,23.05831]
[1777693862317,28.51,78387.82,76.3,-0.24659,0.00015,23.05561]
[1777693864381,28.51,78387.84,76.3,-0.24659,0.00015,23.05553]
[1777693865563,28.51,78387.84,76.3,-0.24659,0.00015,23.05557]
[1777693865800,28.51,78386.71,76.3,-0.24676,0.00015,23.06385]
[1777693867734,28.51,78382.28,76.3,-0.24743,0.00015,23.09601]
[1777693868051,28.51,78381.92,76.3,-0.24749,0.00015,23.09856]
[1777693878559,28.51,78381.81,76.3,-0.2475,0.00015,23.09936]
[1777693886949,28.51,78381.78,76.3,-0.2475,0.00015,23.09929]
[1777693895006,28.51,78381.61,76.3,-0.2475,0.00015,23.09654]
[1777693901072,28.51,78381.51,76.3,-0.24751,0.00015,23.09712]
[1777693906082,28.51,78390.59,76.3,-0.24613,0.00015,23.03082]
[1777693906723,28.51,78390.59,76.3,-0.24613,0.00015,23.03082]
[1777693907582,28.51,78391.81,76.3,-0.24595,0.00015,23.02195]
[1777693908105,28.51,78391.81,76.3,-0.24595,0.00015,23.02195]
[1777693908095,28.51,78391.84,76.3,-0.24594,0.00015,23.02166]
[1777693913131,28.51,78393.39,76.3,-0.2457,0.00015,23.01]
[1777693918010,28.51,78399.4,76.3,-0.24479,0.00015,22.96589]
[1777693918088,28.51,78400.94,76.3,-0.24456,0.00015,22.95461]
[1777693927918,28.51,78400.86,76.3,-0.24456,0.00015,22.95476]
[1777693930750,28.5,78400.86,76.3,-0.24455,0.00015,22.95392]
[1777693937302,28.5,78400.21,76.3,-0.24463,0.00015,22.95818]
[1777693938168,28.5,78400.21,76.3,-0.24463,0.00015,22.95818]
[1777693939709,28.5,78395.58,76.3,-0.24533,0.00015,22.99197]
[1777693945408,28.5,78395.58,76.3,-0.24532,0.00015,22.9913]
[1777693951008,28.5,78395.34,76.3,-0.24534,0.00015,22.99234]
[1777693957648,28.5,78396.22,76.3,-0.24517,0.00015,22.98166]
[1777693965679,28.5,78396.05,76.3,-0.24519,0.00015,22.98266]
[1777693967088,28.5,78396.05,76.3,-0.24518,0.00015,22.98214]
[1777693967743,28.5,78396.05,76.3,-0.24518,0.00015,22.98207]
[1777693967870,28.5,78396.05,76.3,-0.24518,0.00015,22.98207]
[1777693969183,28.5,78396.05,76.3,-0.24518,0.00015,22.98192]
[1777693977588,28.5,78396.05,76.3,-0.24518,0.00015,22.9818]
[1777693981793,28.49,78396.05,76.3,-0.24517,0.00015,22.98134]
[1777693981800,28.49,78396.05,76.3,-0.24517,0.00015,22.98134]
[1777693981806,28.49,78396.05,76.3,-0.24517,0.00015,22.98134]
[1777693981924,28.49,78396.05,76.3,-0.24517,0.00015,22.98134]
[1777693982114,28.49,78396.05,76.3,-0.24517,0.00015,22.98134]
[1777693982203,28.49,78396.05,76.3,-0.24516,0.00015,22.98111]
[1777693985215,28.49,78389.46,76.3,-0.24616,0.00015,23.02929]
[1777693985317,28.49,78389.46,76.3,-0.24616,0.00015,23.02929]
[1777693986585,28.49,78389.46,76.3,-0.24616,0.00015,23.02929]
[1777693987559,28.49,78391.73,76.3,-0.24581,0.00015,23.0126]
[1777693989502,28.49,78394.57,76.3,-0.24538,0.00015,22.99163]
[1777693993777,28.49,78395.68,76.3,-0.24521,0.00015,22.98318]
[1777693993879,28.49,78395.68,76.3,-0.24521,0.00015,22.98318]
[1777693994838,28.49,78395.68,76.3,-0.2452,0.00015,22.98309]
[1777693994841,28.49,78395.68,76.3,-0.2452,0.00015,22.98309]
[1777693995105,28.49,78405.09,76.3,-0.24378,0.00015,22.91397]
[1777694000995,28.49,78408.95,76.3,-0.2432,0.00015,22.88553]
[1777694007388,28.49,78404.99,76.3,-0.24379,0.00015,22.91453]
[1777694015094,28.49,78405.26,76.3,-0.24375,0.00015,22.91223]
[1777694021676,28.49,78405.55,76.3,-0.24368,0.00015,22.90614]
[1777694021935,28.49,78405.55,76.3,-0.24367,0.00015,22.9061]
[1777694027207,28.49,78406.07,76.3,-0.24359,0.00015,22.90172]
[1777694034016,28.48,78405.81,76.3,-0.2436,0.00015,22.9026]
[1777694034354,28.48,78405.81,76.3,-0.2436,0.00015,22.9026]
[1777694034730,28.48,78405.81,76.3,-0.2436,0.00015,22.9026]
[1777694035207,28.48,78405.81,76.3,-0.2436,0.00015,22.9026]
[1777694035023,28.48,78405.36,76.3,-0.24367,0.00015,22.90578]
[1777694035869,28.48,78405.36,76.3,-0.24367,0.00015,22.90579]
[1777694044086,28.48,78405.45,76.3,-0.24364,0.00015,22.90417]
[1777694047077,28.48,78405.9,76.3,-0.24356,0.00015,22.90062]
[1777694047178,28.48,78405.65,76.3,-0.2436,0.00015,22.90224]
[1777694047848,28.48,78405.65,76.3,-0.2436,0.00015,22.90224]
[1777694048114,28.48,78405.45,76.3,-0.24363,0.00015,22.90371]
[1777694050196,28.48,78405.3,76.3,-0.24365,0.00015,22.90459]
[1777694050655,28.48,78405.51,76.3,-0.24361,0.00015,22.90293]
[1777694051135,28.48,78405.98,76.3,-0.24354,0.00015,22.89949]
[1777694056170,28.48,78406.41,76.3,-0.24348,0.00015,22.89644]
[1777694059312,28.48,78405.88,76.3,-0.24356,0.00015,22.90041]
[1777694064163,28.48,78406.2,76.3,-0.24351,0.00015,22.89814]
[1777694064263,28.48,78406.2,76.3,-0.24351,0.00015,22.89817]
[1777694066244,28.48,78406.2,76.3,-0.24351,0.00015,22.89817]
[1777694066540,28.48,78406.2,76.3,-0.24351,0.00015,22.89807]
[1777694067017,28.48,78406.2,76.3,-0.24351,0.00015,22.89807]
[1777694073494,28.48,78406.16,76.3,-0.24352,0.00015,22.89819]
[1777694073502,28.48,78406.16,76.3,-0.24352,0.00015,22.89819]
[1777694074296,28.48,78406.48,76.3,-0.24343,0.00015,22.89169]
[1777694074791,28.48,78406.48,76.3,-0.24343,0.00015,22.89169]
[1777694076842,28.48,78406.07,76.3,-0.2435,0.00015,22.89471]
[1777694076904,28.48,78406.07,76.3,-0.2435,0.00015,22.89471]
[1777694080106,28.48,78405.86,76.3,-0.24352,0.00015,22.896]
[1777694080130,28.48,78405.86,76.3,-0.24352,0.00015,22.896]
[1777694080207,28.48,78405.86,76.3,-0.24352,0.00015,22.89574]
[1777694083712,28.48,78406.0,76.3,-0.2435,0.00015,22.89471]
[1777694087934,28.48,78406.0,76.3,-0.2435,0.00015,22.89471]
[1777694093429,28.48,78404.59,76.3,-0.24371,0.00015,22.90505]
[1777694098464,28.48,78404.8,76.3,-0.24368,0.00015,22.90346]
[1777694104505,28.48,78404.42,76.3,-0.24373,0.00015,22.9062]
[1777694107854,28.48,78404.38,76.3,-0.24374,0.00015,22.90648]
[1777694117503,28.48,78403.93,76.3,-0.24381,0.00015,22.90973]
[1777694123639,28.48,78406.21,76.3,-0.24346,0.00015,22.89287]
[1777694130688,28.48,78406.81,76.3,-0.24337,0.00015,22.88855]
[1777694135723,28.48,78404.78,76.3,-0.24365,0.00015,22.89981]
[1777694142772,28.48,78404.92,76.3,-0.24363,0.00015,22.89879]
[1777694151835,28.48,78405.11,76.3,-0.24361,0.00015,22.89744]
[1777694155932,28.48,78403.73,76.3,-0.24381,0.00015,22.9076]
[1777694161905,28.48,78402.4,76.3,-0.24401,0.00015,22.91727]
[1777694166271,28.48,78402.4,76.3,-0.24401,0.00015,22.91727]
[1777694167649,28.48,78402.99,76.3,-0.24392,0.00015,22.91286]
[1777694168078,28.48,78403.56,76.3,-0.24384,0.00015,22.90865]
[1777694173694,28.47,78404.45,76.3,-0.24369,0.00015,22.90138]
[1777694176654,28.47,78405.46,76.3,-0.24353,0.00015,22.89354]
[1777694182046,28.47,78406.6,76.3,-0.24334,0.00015,22.88417]
[1777694188571,28.47,78406.74,76.3,-0.2433,0.00015,22.88248]
[1777694194356,28.47,78406.74,76.3,-0.24326,0.00015,22.878]
[1777694194457,28.46,78406.74,76.3,-0.24325,0.00015,22.87737]
[1777694195279,28.46,78406.74,76.3,-0.24325,0.00015,22.87737]
[1777694200308,28.46,78406.74,76.3,-0.24325,0.00015,22.87734]
[1777694205475,28.46,78406.81,76.3,-0.24323,0.00015,22.87658]
[1777694205530,28.46,78406.81,76.3,-0.24323,0.00015,22.87658]
[1777694205630,28.46,78406.81,76.3,-0.24323,0.00015,22.87658]
[1777694206216,28.46,78409.49,76.3,-0.24283,0.00015,22.8568]
[1777694207078,28.46,78409.49,76.3,-0.24283,0.00015,22.8568]
[1777694207765,28.46,78409.91,76.3,-0.24277,0.00015,22.85365]
[1777694208419,28.46,78409.91,76.3,-0.24277,0.00015,22.85365]
[1777694210316,28.46,78411.24,76.3,-0.24256,0.00015,22.84367]
[1777694210417,28.46,78413.24,76.3,-0.24226,0.00015,22.82865]
[1777694210568,28.46,78413.24,76.3,-0.24226,0.00015,22.82865]
[1777694211019,28.46,78413.24,76.3,-0.24226,0.00015,22.82865]
[1777694211347,28.46,78413.24,76.3,-0.24226,0.00015,22.82865]
[1777694212044,28.46,78416.3,76.3,-0.24179,0.00015,22.80592]
[1777694212523,28.46,78420.85,76.3,-0.24111,0.00015,22.77225]
[1777694212792,28.46,78420.85,76.3,-0.24111,0.00015,22.77225]
[1777694212795,28.46,78420.85,76.3,-0.24111,0.00015,22.77225]
[1777694212819,28.46,78420.85,76.3,-0.24111,0.00015,22.77225]
[1777694218300,28.46,78421.44,76.3,-0.24101,0.00015,22.76733]
[1777694221019,28.46,78421.19,76.3,-0.24105,0.00015,22.76911]
[1777694226357,28.46,78423.1,76.3,-0.24076,0.00015,22.75455]
[1777694231391,28.46,78427.26,76.3,-0.24013,0.00015,22.72357]
[1777694232549,28.46,78426.9,76.3,-0.24018,0.00015,22.72625]
[1777694233752,28.46,78430.68,76.3,-0.23962,0.00015,22.69816]
[1777694236552,28.46,78430.53,76.3,-0.23964,0.00015,22.69932]
[1777694242468,28.46,78430.49,76.3,-0.23963,0.00015,22.69888]
[1777694245080,28.46,78430.39,76.3,-0.23965,0.00015,22.69948]
[1777694245489,28.46,78430.0,76.3,-0.2397,0.00015,22.7021]
[1777694251254,28.45,78431.56,76.3,-0.23946,0.00015,22.68997]
[1777694255053,28.45,78434.51,76.3,-0.23898,0.00015,22.66381]
[1777694256463,28.45,78437.28,76.3,-0.23857,0.00015,22.64306]
[1777694259310,28.45,78445.0,76.3,-0.23742,0.00015,22.58533]
[1777694259442,28.45,78444.55,76.3,-0.23748,0.00015,22.58864]
[1777694263614,28.45,78454.52,76.3,-0.23599,0.00015,22.51333]
[1777694267386,28.45,78455.96,76.3,-0.23577,0.00015,22.5022]
[1777694267402,28.45,78455.96,76.3,-0.23577,0.00015,22.5022]
[1777694267488,28.45,78455.03,76.3,-0.2359,0.00015,22.50887]
[1777694269498,28.45,78457.05,76.3,-0.2356,0.00015,22.49371]
[1777694270438,28.45,78455.65,76.3,-0.23581,0.00015,22.504]
[1777694273497,28.45,78460.87,76.3,-0.23503,0.00015,22.46454]
[1777694276805,28.45,78462.98,76.3,-0.23471,0.00015,22.44846]
[1777694281489,28.45,78463.22,76.3,-0.23467,0.00015,22.44644]
[1777694286777,28.45,78463.45,76.3,-0.23463,0.00015,22.44433]
[1777694289435,28.45,78463.45,76.3,-0.23463,0.00015,22.44433]
[1777694295841,28.45,78463.24,76.3,-0.23466,0.00015,22.44563]
[1777694300876,28.45,78460.42,76.3,-0.23507,0.00015,22.46668]
[1777694306006,28.44,78456.93,76.3,-0.23559,0.00015,22.49277]
[1777694311953,28.44,78455.4,76.3,-0.23578,0.00015,22.50005]
[1777694316988,28.44,78450.99,76.3,-0.23643,0.00015,22.53271]
[1777694317763,28.44,78450.99,76.3,-0.23643,0.00015,22.53271]
[1777694317803,28.44,78450.99,76.3,-0.23643,0.00015,22.53271]
[1777694317805,28.44,78450.99,76.3,-0.23643,0.00015,22.53271]
[1777694317911,28.44,78450.99,76.3,-0.23643,0.00015,22.53271]
[1777694318419,28.44,78450.24,76.3,-0.23654,0.00015,22.53827]
[1777694319946,28.44,78448.62,76.3,-0.23678,0.00015,22.55041]
[1777694322717,28.44,78447.62,76.3,-0.23693,0.00015,22.55794]
[1777694329076,28.44,78446.57,76.3,-0.23708,0.00015,22.56575]
[1777694330874,28.44,78446.57,76.3,-0.23708,0.00015,22.56575]
[1777694335680,28.44,78444.31,76.3,-0.23741,0.00015,22.58242]
[1777694338564,28.44,78444.38,76.3,-0.2374,0.00015,22.58175]
[1777694344183,28.44,78444.78,76.3,-0.23733,0.00015,22.5781]
[1777694345794,28.44,78444.71,76.3,-0.23734,0.00015,22.57853]
[1777694345798,28.44,78444.71,76.3,-0.23733,0.00015,22.57843]
[1777694351232,28.44,78443.9,76.3,-0.23745,0.00015,22.58426]
[1777694356267,28.44,78443.65,76.3,-0.23748,0.00015,22.5858]
[1777694363249,28.44,78443.5,76.3,-0.2375,0.00015,22.58662]
[1777694368351,28.44,78443.38,76.3,-0.2375,0.00015,22.58683]
[1777694374023,28.43,78443.34,76.3,-0.23748,0.00015,22.58305]
[1777694375969,28.43,78443.34,76.3,-0.23747,0.00015,22.58275]
[1777694378572,28.43,78443.47,76.3,-0.23745,0.00015,22.58158]
[1777694381020,28.43,78441.8,76.3,-0.23769,0.00015,22.59386]
[1777694386070,28.43,78442.55,76.3,-0.23757,0.00015,22.58756]
[1777694386072,28.43,78442.55,76.3,-0.23757,0.00015,22.58756]
[1777694386745,28.43,78442.58,76.3,-0.23756,0.00015,22.5871]
[1777694391949,28.43,78442.62,76.3,-0.23755,0.00015,22.58645]
[1777694392005,28.43,78442.62,76.3,-0.23755,0.00015,22.58645]
[1777694392187,28.43,78442.62,76.3,-0.23755,0.00015,22.58645]
[1777694392311,28.43,78442.62,76.3,-0.23755,0.00015,22.58645]
[1777694392362,28.43,78442.62,76.3,-0.23755,0.00015,22.58645]
[1777694392519,28.43,78416.95,76.3,-0.24138,0.00015,22.7773]
[1777694393347,28.43,78416.95,76.3,-0.24138,0.00015,22.7773]
[1777694394456,28.43,78416.59,76.3,-0.24143,0.00015,22.77976]
[1777694396226,28.43,78417.3,76.3,-0.24131,0.00015,22.77411]
[1777694396236,28.43,78417.3,76.3,-0.24131,0.00015,22.77411]
[1777694400530,28.43,78408.76,76.3,-0.24259,0.00015,22.83694]
[1777694403545,28.42,78415.36,76.3,-0.24158,0.00015,22.78709]
[1777694403932,28.42,78418.29,76.3,-0.24114,0.00015,22.76522]
[1777694404439,28.42,78418.29,76.3,-0.24114,0.00015,22.76522]
[1777694409165,28.42,78426.02,76.3,-0.23997,0.00015,22.70742]
[1777694410099,28.42,78425.66,76.3,-0.24002,0.00015,22.70998]
[1777694412083,28.42,78425.7,76.3,-0.24001,0.00015,22.70957]
[1777694413461,28.42,78425.7,76.3,-0.24001,0.00015,22.70945]
[1777694414161,28.42,78425.7,76.3,-0.24001,0.00015,22.70921]
[1777694417058,28.42,78426.67,76.3,-0.23986,0.00015,22.70177]
[1777694423046,28.42,78427.38,76.3,-0.23974,0.00015,22.69587]
[1777694428254,28.42,78428.1,76.3,-0.23962,0.00015,22.69003]
[1777694433748,28.42,78430.09,76.3,-0.23929,0.00015,22.67107]
[1777694439853,28.41,78430.12,76.3,-0.23928,0.00015,22.6704]
[1777694444888,28.41,78430.08,76.3,-0.23928,0.00015,22.67038]
[1777694449923,28.41,78430.64,76.3,-0.23919,0.00015,22.66589]
[1777694454958,28.41,78431.21,76.3,-0.2391,0.00015,22.66136]
[1777694458849,28.41,78431.29,76.3,-0.23908,0.00015,22.66061]
[1777694462973,28.41,78430.81,76.3,-0.23915,0.00015,22.66398]
[1777694465575,28.41,78430.74,76.3,-0.23916,0.00015,22.66434]
[1777694467110,28.41,78424.67,76.3,-0.24006,0.00015,22.70938]
[1777694467549,28.41,78424.67,76.3,-0.24006,0.00015,22.70938]
[1777694467565,28.41,78424.67,76.3,-0.24006,0.00015,22.70938]
[1777694467682,28.41,78424.67,76.3,-0.24006,0.00015,22.70938]
[1777694467929,28.41,78423.77,76.3,-0.2402,0.00015,22.71597]
[1777694468235,28.41,78423.77,76.3,-0.2402,0.00015,22.71597]
[1777694468516,28.41,78423.77,76.3,-0.2402,0.00015,22.71597]
[1777694468585,28.41,78442.35,76.3,-0.23742,0.00015,22.57726]
[1777694468850,28.41,78442.35,76.3,-0.23742,0.00015,22.57726]
[1777694469197,28.41,78442.35,76.3,-0.23742,0.00015,22.57726]
[1777694469234,28.41,78442.35,76.3,-0.23742,0.00015,22.57726]
[1777694469795,28.41,78441.73,76.3,-0.23751,0.00015,22.5819]
[1777694470988,28.41,78441.65,76.3,-0.23752,0.00015,22.58241]
[1777694470994,28.41,78441.65,76.3,-0.23752,0.00015,22.58241]
[1777694471071,28.41,78439.69,76.3,-0.23781,0.00015,22.59699]
[1777694475857,28.41,78432.31,76.3,-0.23891,0.00015,22.65173]
[1777694477426,28.41,78432.81,76.3,-0.23883,0.00015,22.64789]
[1777694478836,28.41,78432.81,76.3,-0.23883,0.00015,22.64785]
[1777694479429,28.41,78432.81,76.3,-0.23883,0.00015,22.64785]
[1777694482156,28.41,78426.97,76.3,-0.23969,0.00015,22.69104]
[1777694487753,28.41,78425.8,76.3,-0.23986,0.00015,22.69901]
[1777694496130,28.4,78425.47,76.3,-0.23987,0.00015,22.69716]
[1777694502288,28.4,78425.49,76.3,-0.23985,0.00015,22.69621]
[1777694507323,28.4,78424.62,76.3,-0.23997,0.00015,22.70231]
[1777694512358,28.4,78424.62,76.3,-0.23997,0.00015,22.70191]
[1777694517393,28.4,78424.58,76.3,-0.23997,0.00015,22.70182]
[1777694522428,28.4,78424.83,76.3,-0.23992,0.00015,22.6996]
[1777694527806,28.4,78425.35,76.3,-0.23984,0.00015,22.69545]
[1777694533520,28.4,78425.26,76.3,-0.23984,0.00015,22.69566]
[1777694538554,28.39,78419.8,76.3,-0.24065,0.00015,22.73587]
[1777694544595,28.39,78419.29,76.3,-0.24072,0.00015,22.73903]
[1777694549631,28.39,78419.22,76.3,-0.24072,0.00015,22.73894]
[1777694557687,28.39,78419.84,76.3,-0.24059,0.00015,22.7299]
[1777694558823,28.39,78419.84,76.3,-0.24059,0.00015,22.7299]
[1777694559017,28.39,78419.07,76.3,-0.2407,0.00015,22.73554]
[1777694560481,28.39,78413.03,76.3,-0.24161,0.00015,22.78029]
[1777694560674,28.39,78413.03,76.3,-0.24161,0.00015,22.78029]
[1777694563212,28.39,78412.94,76.3,-0.24161,0.00015,22.78056]
[1777694568197,28.39,78412.53,76.3,-0.24167,0.00015,22.78336]
[1777694570495,28.39,78414.3,76.3,-0.2414,0.00015,22.77015]
[1777694571065,28.39,78416.44,76.3,-0.24108,0.00015,22.75425]
[1777694574605,28.39,78416.02,76.3,-0.24114,0.00015,22.75734]
[1777694578500,28.39,78416.1,76.3,-0.24113,0.00015,22.75664]
[1777694581630,28.39,78416.17,76.3,-0.24111,0.00015,22.75575]
[1777694581635,28.39,78416.17,76.3,-0.24111,0.00015,22.75575]
[1777694582174,28.39,78416.2,76.3,-0.2411,0.00015,22.75535]
[1777694587058,28.38,78419.6,76.3,-0.24059,0.00015,22.72983]
[1777694588889,28.38,78419.46,76.3,-0.2406,0.00015,22.73075]
[1777694593941,28.38,78416.94,76.3,-0.24097,0.00015,22.74901]
[1777694599091,28.38,78416.9,76.3,-0.24097,0.00015,22.74896]
[1777694600872,28.38,78414.49,76.3,-0.24133,0.00015,22.76669]
[1777694605164,28.38,78412.97,76.3,-0.24155,0.00015,22.77754]
[1777694611027,28.38,78410.39,76.3,-0.24193,0.00015,22.79592]
[1777694613549,28.38,78410.29,76.3,-0.24191,0.00015,22.79272]
[1777694619118,28.38,78407.29,76.3,-0.24235,0.00015,22.81406]
[1777694625160,28.37,78407.29,76.3,-0.24233,0.00015,22.81323]
[1777694626186,28.37,78407.29,76.3,-0.24233,0.00015,22.81323]
[1777694632210,28.37,78406.72,76.3,-0.2424,0.00015,22.81641]
[1777694637245,28.37,78406.68,76.3,-0.24239,0.00015,22.81592]
[1777694642437,28.37,78406.79,76.3,-0.24236,0.00015,22.81443]
[1777694642453,28.37,78406.79,76.3,-0.24236,0.00015,22.81443]
[1777694643489,28.37,78406.83,76.3,-0.24235,0.00015,22.81396]
[1777694646943,28.36,78406.52,76.3,-0.24238,0.00015,22.81556]
[1777694649830,28.36,78406.11,76.3,-0.24244,0.00015,22.81824]
[1777694649889,28.36,78406.11,76.3,-0.24244,0.00015,22.81824]
[1777694649929,28.36,78405.97,76.3,-0.24245,0.00015,22.81909]
[1777694650030,28.36,78405.97,76.3,-0.24245,0.00015,22.81891]
[1777694651420,28.36,78405.97,76.3,-0.24245,0.00015,22.81891]
[1777694652130,28.36,78405.88,76.3,-0.24246,0.00015,22.81951]
[1777694652956,28.36,78405.77,76.3,-0.24248,0.00015,22.82027]
[1777694655784,28.36,78405.77,76.3,-0.24248,0.00015,22.82014]
[1777694659747,28.36,78405.73,76.3,-0.24248,0.00015,22.82018]
[1777694661024,28.36,78405.8,76.3,-0.24246,0.00015,22.81953]
[1777694665385,28.36,78405.8,76.3,-0.24246,0.00015,22.81947]
[1777694665441,28.36,78405.77,76.3,-0.24246,0.00015,22.81944]
[1777694666072,28.36,78405.77,76.3,-0.24246,0.00015,22.81944]
[1777694666182,28.36,78405.77,76.3,-0.24246,0.00015,22.81944]
[1777694666283,28.36,78405.77,76.3,-0.24246,0.00015,22.81926]
[1777694671483,28.36,78404.34,76.3,-0.24265,0.00015,22.82594]
[1777694672159,28.36,78404.34,76.3,-0.24265,0.00015,22.82594]
[1777694673674,28.36,78403.7,76.3,-0.24274,0.00015,22.83064]
[1777694673775,28.36,78403.2,76.3,-0.24282,0.00015,22.83425]
[1777694679539,28.36,78403.0,76.3,-0.24286,0.00015,22.83619]
[1777694680931,28.36,78403.0,76.3,-0.24286,0.00015,22.83619]
[1777694688602,28.36,78403.26,76.3,-0.24283,0.00015,22.83517]
[1777694695662,28.36,78402.66,76.3,-0.24294,0.00015,22.84021]
[1777694700191,28.36,78402.66,76.3,-0.24294,0.00015,22.84051]
[1777694705732,28.37,78394.15,76.3,-0.24424,0.00015,22.9037]
[1777694711776,28.37,78394.65,76.3,-0.24416,0.00015,22.90002]
[1777694716811,28.37,78394.35,76.3,-0.24421,0.00015,22.90225]
[1777694721845,28.37,78394.29,76.3,-0.24422,0.00015,22.90272]
[1777694726881,28.37,78393.49,76.3,-0.24434,0.00015,22.90863]
[1777694731160,28.37,78393.34,76.3,-0.24436,0.00015,22.90975]
[1777694735196,28.37,78393.38,76.3,-0.24433,0.00015,22.90581]
[1777694735943,28.37,78393.34,76.3,-0.24434,0.00015,22.90607]
[1777694741491,28.37,78393.31,76.3,-0.24434,0.00015,22.90619]
[1777694747815,28.37,78393.27,76.3,-0.24435,0.00015,22.90636]
[1777694755842,28.36,78394.31,76.3,-0.24419,0.00015,22.89863]
[1777694755943,28.36,78394.28,76.3,-0.24419,0.00015,22.89874]
[1777694756680,28.36,78394.28,76.3,-0.24419,0.00015,22.89874]
[1777694757825,28.36,78394.28,76.3,-0.24419,0.00015,22.89876]
[1777694760959,28.36,78394.35,76.3,-0.24418,0.00015,22.8983]
[1777694761345,28.36,78394.35,76.3,-0.24418,0.00015,22.8983]
[1777694768167,28.37,78393.01,76.3,-0.24439,0.00015,22.90828]
[1777694770368,28.37,78392.87,76.3,-0.24441,0.00015,22.90931]
[1777694770386,28.37,78392.87,76.3,-0.24441,0.00015,22.90931]
[1777694770415,28.37,78392.87,76.3,-0.24441,0.00015,22.90931]
[1777694770535,28.37,78392.87,76.3,-0.24441,0.00015,22.90931]
[1777694770576,28.37,78392.87,76.3,-0.24441,0.00015,22.90931]
[1777694770741,28.37,78392.87,76.3,-0.24441,0.00015,22.90931]
[1777694771044,28.37,78392.89,76.3,-0.2444,0.00015,22.90914]
[1777694771135,28.37,78392.89,76.3,-0.2444,0.00015,22.90914]
[1777694771160,28.37,78392.89,76.3,-0.2444,0.00015,22.90914]
[1777694771370,28.37,78392.89,76.3,-0.2444,0.00015,22.90914]
[1777694771478,28.37,78392.89,76.3,-0.2444,0.00015,22.90914]
[1777694771496,28.37,78392.89,76.3,-0.2444,0.00015,22.90914]
[1777694771677,28.37,78392.89,76.3,-0.2444,0.00015,22.90914]
[1777694772003,28.36,78338.22,76.3,-0.25277,0.00015,23.30749]
[1777694772442,28.36,78338.22,76.3,-0.25277,0.00015,23.30749]
[1777694772989,28.36,78329.23,76.3,-0.25416,0.00016,23.37205]
[1777694776334,28.36,78328.73,76.3,-0.25424,0.00016,23.37546]
[1777694779921,28.36,78327.38,76.3,-0.25444,0.00016,23.38486]
[1777694779969,28.36,78327.31,76.3,-0.25445,0.00016,23.38516]
[1777694781777,28.36,78321.7,76.3,-0.25532,0.00016,23.42534]
[1777694781802,28.36,78321.7,76.3,-0.25532,0.00016,23.42534]
[1777694781836,28.36,78317.86,76.3,-0.25591,0.00016,23.45277]
[1777694782527,28.36,78317.86,76.3,-0.25591,0.00016,23.45277]
[1777694783313,28.36,78317.25,76.3,-0.25601,0.00016,23.45708]
[1777694789318,28.36,78317.23,76.3,-0.256,0.00016,23.45696]
[1777694796367,28.36,78317.08,76.3,-0.256,0.00016,23.45428]
[1777694797605,28.36,78317.08,76.3,-0.256,0.00016,23.45428]
[1777694797659,28.36,78317.08,76.3,-0.256,0.00016,23.45428]
[1777694797982,28.36,78317.08,76.3,-0.256,0.00016,23.45428]
[1777694804423,28.36,78320.0,76.3,-0.25556,0.00016,23.43405]
[1777694807657,28.36,78320.07,76.3,-0.25555,0.00016,23.43367]
[1777694807955,28.36,78320.07,76.3,-0.25555,0.00016,23.43367]
[1777694808056,28.36,78322.53,76.3,-0.25518,0.00016,23.41644]
[1777694808547,28.36,78322.53,76.3,-0.25518,0.00016,23.41644]
[1777694810088,28.36,78322.58,76.3,-0.25517,0.00016,23.41601]
[1777694817061,28.36,78322.91,76.3,-0.25511,0.00016,23.41323]
[1777694818486,28.36,78330.54,76.3,-0.25392,0.00015,23.35842]
[1777694823890,28.36,78330.94,76.3,-0.25386,0.00015,23.3556]
[1777694831582,28.36,78330.73,76.3,-0.2539,0.00015,23.35713]
[1777694833970,28.36,78330.88,76.3,-0.25387,0.00015,23.35608]
[1777694834273,28.36,78330.88,76.3,-0.25387,0.00015,23.3561]
[1777694834461,28.36,78330.88,76.3,-0.25387,0.00015,23.3561]
[1777694834463,28.36,78330.88,76.3,-0.25387,0.00015,23.3561]
[1777694834975,28.36,78330.88,76.3,-0.25387,0.00015,23.3561]
[1777694835064,28.36,78310.32,76.3,-0.25707,0.00016,23.50308]
[1777694840970,28.36,78313.53,76.3,-0.25657,0.00016,23.48017]
[1777694843999,28.36,78313.5,76.3,-0.25657,0.00016,23.48036]
[1777694844025,28.36,78313.5,76.3,-0.25657,0.00016,23.48036]
[1777694844036,28.36,78313.5,76.3,-0.25657,0.00016,23.48036]
[1777694844703,28.36,78327.99,76.3,-0.25432,0.00016,23.3767]
[1777694845168,28.36,78327.99,76.3,-0.25432,0.00016,23.3767]
[1777694845710,28.36,78330.37,76.3,-0.25395,0.00015,23.35971]
[1777694846175,28.36,78330.37,76.3,-0.25395,0.00015,23.35971]
[1777694853041,28.36,78330.54,76.3,-0.25393,0.00015,23.3585]
[1777694856716,28.36,78336.05,76.3,-0.25305,0.00015,23.31536]
[1777694861580,28.36,78329.66,76.3,-0.25405,0.00016,23.36149]
[1777694861978,28.36,78329.66,76.3,-0.25405,0.00016,23.36149]
[1777694862060,28.36,78329.66,76.3,-0.25405,0.00016,23.36149]
[1777694862140,28.36,78329.66,76.3,-0.25405,0.00016,23.36149]
[1777694862329,28.36,78329.66,76.3,-0.25405,0.00016,23.3615]
[1777694862344,28.36,78329.66,76.3,-0.25405,0.00016,23.3615]
[1777694862353,28.36,78329.66,76.3,-0.25405,0.00016,23.3615]
[1777694862372,28.36,78329.66,76.3,-0.25405,0.00016,23.3615]
[1777694862400,28.36,78329.66,76.3,-0.25405,0.00016,23.3615]
[1777694862486,28.36,78329.66,76.3,-0.25405,0.00016,23.3615]
[1777694863059,28.36,78292.13,76.3,-0.2599,0.00016,23.62886]
[1777694863230,28.36,78292.13,76.3,-0.2599,0.00016,23.62886]
[1777694863255,28.36,78292.13,76.3,-0.2599,0.00016,23.62886]
[1777694863544,28.36,78292.13,76.3,-0.2599,0.00016,23.62886]
[1777694864844,28.36,78289.73,76.3,-0.26028,0.00016,23.6457]
[1777694866827,28.36,78289.77,76.3,-0.26027,0.00016,23.64531]
[1777694868046,28.36,78295.56,76.3,-0.25936,0.00016,23.60433]
[1777694868092,28.36,78295.56,76.3,-0.25936,0.00016,23.60433]
[1777694868159,28.36,78297.81,76.3,-0.259,0.00016,23.58822]
[1777694868780,28.36,78297.81,76.3,-0.259,0.00016,23.58822]
[1777694869105,28.36,78297.81,76.3,-0.259,0.00016,23.58822]
[1777694869128,28.36,78278.7,76.3,-0.26201,0.00016,23.72285]
[1777694869223,28.36,78278.7,76.3,-0.26201,0.00016,23.72285]
[1777694871101,28.36,78275.83,76.3,-0.26246,0.00016,23.74296]
[1777694873913,28.36,78280.81,76.3,-0.26166,0.00016,23.70761]
[1777694876441,28.36,78284.7,76.3,-0.26104,0.00016,23.67994]
[1777694876461,28.36,78284.7,76.3,-0.26104,0.00016,23.67994]
[1777694876484,28.36,78284.7,76.3,-0.26104,0.00016,23.67994]
[1777694876615,28.36,78284.7,76.3,-0.26104,0.00016,23.67994]
[1777694876928,28.36,78268.94,76.3,-0.26353,0.00016,23.79028]
[1777694881963,28.36,78267.06,76.3,-0.26381,0.00016,23.80294]
[1777694886998,28.36,78267.25,76.3,-0.26377,0.00016,23.801]
[1777694888709,28.36,78267.25,76.3,-0.26377,0.00016,23.801]
[1777694893284,28.36,78259.75,76.3,-0.26495,0.00016,23.85261]
[1777694899792,28.35,78259.8,76.3,-0.26492,0.00016,23.85165]
[1777694901745,28.35,78260.39,76.3,-0.26482,0.00016,23.84719]
[1777694901912,28.35,78260.39,76.3,-0.26482,0.00016,23.84719]
[1777694902549,28.35,78264.94,76.3,-0.2641,0.00016,23.81539]
[1777694902713,28.35,78264.94,76.3,-0.2641,0.00016,23.81539]
[1777694902721,28.35,78264.94,76.3,-0.2641,0.00016,23.81539]
[1777694903126,28.35,78278.64,76.3,-0.26193,0.00016,23.71938]
[1777694908493,28.35,78281.01,76.3,-0.26155,0.00016,23.70246]
[1777694908505,28.35,78281.01,76.3,-0.26155,0.00016,23.70246]
[1777694908549,28.35,78281.01,76.3,-0.26155,0.00016,23.70246]
[1777694908601,28.35,78281.01,76.3,-0.26155,0.00016,23.70246]
[1777694909169,28.35,78268.86,76.3,-0.26347,0.00016,23.78752]
[1777694912968,28.35,78268.97,76.3,-0.26343,0.00016,23.78299]
[1777694918257,28.35,78265.41,76.3,-0.26398,0.00016,23.80743]
[1777694924293,28.35,78264.95,76.3,-0.26404,0.00016,23.81011]
[1777694930316,28.34,78261.75,76.3,-0.26453,0.00016,23.83149]
[1777694935350,28.34,78264.83,76.3,-0.26403,0.00016,23.80931]
[1777694940385,28.34,78265.3,76.3,-0.26394,0.00016,23.80553]
[1777694945421,28.34,78265.89,76.3,-0.26384,0.00016,23.80096]
[1777694952470,28.34,78266.07,76.3,-0.2638,0.00016,23.79927]
[1777694957504,28.34,78270.83,76.3,-0.26304,0.00016,23.76594]
[1777694961447,28.34,78270.18,76.3,-0.26315,0.00016,23.77053]
[1777694966482,28.34,78270.67,76.3,-0.26307,0.00016,23.76723]
[1777694972610,28.34,78271.08,76.3,-0.26299,0.00016,23.76097]
[1777694973951,28.34,78271.08,76.3,-0.26299,0.00016,23.76097]
[1777694974877,28.34,78271.08,76.3,-0.26299,0.00016,23.761]
[1777694974928,28.34,78271.08,76.3,-0.26299,0.00016,23.761]
[1777694975041,28.34,78271.08,76.3,-0.26299,0.00016,23.761]
[1777694975089,28.34,78271.12,76.3,-0.26299,0.00016,23.76072]
[1777694975635,28.34,78280.11,76.3,-0.26157,0.00016,23.69768]
[1777694979679,28.34,78280.9,76.3,-0.26144,0.00016,23.69204]
[1777694979753,28.34,78280.9,76.3,-0.26144,0.00016,23.69204]
[1777694979776,28.34,78280.79,76.3,-0.26146,0.00016,23.69278]
[1777694980670,28.34,78269.66,76.3,-0.26321,0.00016,23.77086]
[1777694985705,28.34,78271.81,76.3,-0.26287,0.00016,23.75558]
[1777694990740,28.34,78271.44,76.3,-0.26292,0.00016,23.75793]
[1777694996782,28.34,78271.71,76.3,-0.26287,0.00016,23.7557]
[1777695001817,28.33,78272.0,76.3,-0.26282,0.00016,23.75337]
[1777695007293,28.33,78271.87,76.3,-0.26284,0.00016,23.75403]
[1777695012894,28.33,78271.8,76.3,-0.26284,0.00016,23.75405]
[1777695017929,28.33,78271.15,76.3,-0.26293,0.00016,23.75822]
[1777695024978,28.33,78271.61,76.3,-0.26285,0.00016,23.75447]
[1777695030013,28.33,78271.2,76.3,-0.2629,0.00016,23.75696]
[1777695035048,28.33,78271.18,76.3,-0.26288,0.00016,23.75309]
[1777695041091,28.33,78271.05,76.3,-0.26289,0.00016,23.75353]
[1777695046126,28.32,78270.99,76.3,-0.26289,0.00016,23.75354]
[1777695051161,28.32,78269.76,76.3,-0.26307,0.00016,23.76167]
[1777695056196,28.32,78269.93,76.3,-0.26304,0.00016,23.76004]
[1777695061454,28.32,78269.87,76.3,-0.26304,0.00016,23.76011]
[1777695066240,28.32,78270.07,76.3,-0.263,0.00016,23.75829]
[1777695071301,28.32,78272.59,76.3,-0.26258,0.00016,23.74002]
[1777695076336,28.32,78271.63,76.3,-0.26273,0.00016,23.74624]
[1777695082006,28.31,78271.37,76.3,-0.26276,0.00016,23.74773]
[1777695087444,28.31,78267.36,76.3,-0.26337,0.00016,23.7749]
[1777695093455,28.31,78270.23,76.3,-0.26288,0.00016,23.75029]
[1777695099037,28.31,78272.35,76.3,-0.26253,0.00016,23.73502]
[1777695100664,28.31,78272.23,76.3,-0.26255,0.00016,23.73568]
[1777695100747,28.31,78272.23,76.3,-0.26255,0.00016,23.73568]
[1777695100751,28.31,78272.23,76.3,-0.26255,0.00016,23.73568]
[1777695101223,28.31,78272.23,76.3,-0.26255,0.00016,23.73568]
[1777695101375,28.31,78272.2,76.3,-0.26255,0.00016,23.73567]
[1777695101876,28.31,78286.01,76.3,-0.26037,0.00016,23.63846]
[1777695103427,28.31,78288.03,76.3,-0.26005,0.00016,23.62417]
[1777695105072,28.31,78288.35,76.3,-0.26,0.00016,23.6219]
[1777695110574,28.31,78286.23,76.3,-0.26033,0.00016,23.63673]
[1777695115656,28.31,78286.71,76.3,-0.26026,0.00016,23.63333]
[1777695121556,28.31,78287.59,76.3,-0.26012,0.00016,23.62725]
[1777695126688,28.31,78287.87,76.3,-0.26008,0.00016,23.62544]
[1777695127954,28.31,78287.87,76.3,-0.26008,0.00016,23.62544]
[1777695128738,28.31,78288.9,76.3,-0.25992,0.00016,23.61819]
[1777695128769,28.31,78288.9,76.3,-0.25992,0.00016,23.61819]
[1777695128874,28.31,78288.9,76.3,-0.25992,0.00016,23.61819]
[1777695128878,28.31,78288.9,76.3,-0.25992,0.00016,23.61819]
[1777695128978,28.31,78288.9,76.3,-0.25992,0.00016,23.61819]
[1777695129079,28.31,78289.66,76.3,-0.2598,0.00016,23.61286]
[1777695129802,28.31,78289.66,76.3,-0.2598,0.00016,23.61286]
[1777695130187,28.31,78289.66,76.3,-0.2598,0.00016,23.61286]
[1777695131026,28.31,78298.08,76.3,-0.25848,0.00016,23.55311]
[1777695131281,28.31,78298.08,76.3,-0.25848,0.00016,23.55311]
[1777695135094,28.31,78298.92,76.3,-0.25834,0.00016,23.54717]
[1777695135109,28.31,78298.96,76.3,-0.25834,0.00016,23.54689]
[1777695142266,28.31,78299.83,76.3,-0.25821,0.00016,23.54114]
[1777695147837,28.31,78299.91,76.3,-0.25822,0.00016,23.54136]
[1777695152872,28.31,78300.93,76.3,-0.25804,0.00016,23.53099]
[1777695153626,28.31,78300.93,76.3,-0.25804,0.00016,23.53099]
[1777695153702,28.31,78300.93,76.3,-0.25804,0.00016,23.53099]
[1777695153716,28.31,78300.93,76.3,-0.25804,0.00016,23.53099]
[1777695153840,28.31,78300.93,76.3,-0.25804,0.00016,23.53099]
[1777695154017,28.31,78300.93,76.3,-0.25804,0.00016,23.53099]
[1777695154045,28.31,78300.93,76.3,-0.25804,0.00016,23.53099]
[1777695154118,28.31,78300.93,76.3,-0.25804,0.00016,23.53099]
[1777695154331,28.31,78286.77,76.3,-0.26027,0.00016,23.63144]
[1777695154590,28.31,78286.77,76.3,-0.26027,0.00016,23.63144]
[1777695155029,28.31,78286.77,76.3,-0.26027,0.00016,23.63144]
[1777695155208,28.31,78274.75,76.3,-0.26217,0.00016,23.71612]
[1777695155749,28.31,78274.75,76.3,-0.26217,0.00016,23.71612]
[1777695155867,28.31,78274.75,76.3,-0.26217,0.00016,23.71612]
[1777695155925,28.31,78274.75,76.3,-0.26217,0.00016,23.71612]
[1777695157361,28.31,78275.17,76.3,-0.2621,0.00016,23.71303]
[1777695158853,28.31,78275.13,76.3,-0.2621,0.00016,23.71325]
[1777695158915,28.31,78275.84,76.3,-0.26199,0.00016,23.70819]
[1777695161910,28.31,78275.18,76.3,-0.26209,0.00016,23.71278]
[1777695162067,28.31,78275.18,76.3,-0.26209,0.00016,23.71278]
[1777695162168,28.31,78275.14,76.3,-0.2621,0.00016,23.71304]
[1777695165945,28.31,78275.14,76.3,-0.26209,0.00016,23.71286]
[1777695165983,28.31,78275.14,76.3,-0.26209,0.00016,23.7128]
[1777695171000,28.31,78275.29,76.3,-0.26207,0.00016,23.71177]
[1777695177045,28.31,78275.28,76.3,-0.26207,0.00016,23.71184]
[1777695182080,28.31,78275.23,76.3,-0.26208,0.00016,23.71219]
[1777695187115,28.31,78277.55,76.3,-0.26171,0.00016,23.69593]
[1777695192149,28.31,78279.68,76.3,-0.26138,0.00016,23.681]
[1777695194579,28.31,78280.3,76.3,-0.26128,0.00016,23.67667]
[1777695200207,28.31,78280.44,76.3,-0.26126,0.00016,23.67553]
[1777695205242,28.31,78280.72,76.3,-0.26121,0.00016,23.67339]
[1777695209780,28.31,78281.16,76.3,-0.26114,0.00016,23.67014]
[1777695210277,28.31,78281.33,76.3,-0.26111,0.00016,23.6689]
[1777695211039,28.31,78281.33,76.3,-0.26111,0.00016,23.6689]
[1777695211927,28.31,78282.54,76.3,-0.26089,0.00016,23.65665]
[1777695212479,28.31,78282.54,76.3,-0.26089,0.00016,23.65665]
[1777695217345,28.31,78282.18,76.3,-0.26095,0.00016,23.65902]
[1777695226388,28.31,78281.76,76.3,-0.261,0.00016,23.66143]
[1777695231424,28.31,78281.51,76.3,-0.26103,0.00016,23.66292]
[1777695239481,28.31,78282.21,76.3,-0.26091,0.00016,23.65755]
[1777695244516,28.3,78281.84,76.3,-0.26097,0.00016,23.65988]
[1777695249552,28.3,78282.13,76.3,-0.26092,0.00016,23.65756]
[1777695250974,28.3,78282.13,76.3,-0.26092,0.00016,23.65756]
[1777695251075,28.3,78282.13,76.3,-0.26091,0.00016,23.6575]
[1777695256600,28.3,78278.23,76.3,-0.26152,0.00016,23.68468]
[1777695261635,28.3,78278.51,76.3,-0.26147,0.00016,23.68239]
[1777695266670,28.3,78278.37,76.3,-0.26149,0.00016,23.68307]
[1777695271705,28.3,78278.44,76.3,-0.26145,0.00016,23.67866]
[1777695276740,28.3,78283.26,76.3,-0.26068,0.00016,23.64451]
[1777695281775,28.3,78283.5,76.3,-0.26064,0.00016,23.64269]
[1777695287301,28.3,78283.54,76.3,-0.26064,0.00016,23.64239]
[1777695287372,28.3,78282.99,76.3,-0.26072,0.00016,23.64618]
[1777695291956,28.3,78283.0,76.3,-0.26072,0.00016,23.64594]
[1777695293984,28.3,78291.91,76.3,-0.25931,0.00016,23.58284]
[1777695299831,28.3,78291.8,76.3,-0.25933,0.00016,23.58376]
[1777695303290,28.3,78289.37,76.3,-0.25972,0.00016,23.60108]
[1777695303672,28.3,78289.03,76.3,-0.25977,0.00016,23.6035]
[1777695303929,28.3,78284.72,76.3,-0.26045,0.00016,23.63399]
[1777695306169,28.3,78270.26,76.3,-0.26274,0.00016,23.73586]
[1777695309594,28.3,78265.41,76.3,-0.2635,0.00016,23.76973]
[1777695309603,28.3,78265.41,76.3,-0.2635,0.00016,23.76973]
[1777695315528,28.3,78264.52,76.3,-0.26364,0.00016,23.77564]
[1777695315903,28.3,78264.56,76.3,-0.26363,0.00016,23.77529]
[1777695322056,28.3,78264.2,76.3,-0.26367,0.00016,23.7772]
[1777695327091,28.29,78260.52,76.3,-0.26424,0.00016,23.80233]
[1777695333133,28.29,78263.44,76.3,-0.26374,0.00016,23.77753]
[1777695343202,28.29,78263.11,76.3,-0.26377,0.00016,23.77862]
[1777695348237,28.29,78266.66,76.3,-0.26319,0.00016,23.75313]
[1777695349679,28.29,78266.76,76.3,-0.26317,0.00016,23.75233]
[1777695356294,28.28,78266.7,76.3,-0.26317,0.00016,23.75217]
[1777695361540,28.28,78266.63,76.3,-0.26318,0.00016,23.75256]
[1777695367186,28.28,78266.68,76.3,-0.26316,0.00016,23.75197]
[1777695372406,28.28,78266.64,76.3,-0.26317,0.00016,23.75211]
[1777695377441,28.28,78266.97,76.3,-0.26312,0.00016,23.74981]
[1777695382476,28.28,78268.24,76.3,-0.26292,0.00016,23.74101]
[1777695383534,28.28,78268.24,76.3,-0.26292,0.00016,23.74101]
[1777695390532,28.28,78269.98,76.3,-0.26265,0.00016,23.72923]
[1777695395567,28.28,78272.16,76.3,-0.26229,0.00016,23.7106]
[1777695396256,28.28,78272.16,76.3,-0.26229,0.00016,23.7106]
[1777695401275,28.29,78274.91,76.3,-0.26186,0.00016,23.69151]
[1777695403390,28.29,78274.81,76.3,-0.26188,0.00016,23.69233]
[1777695403430,28.29,78274.81,76.3,-0.26188,0.00016,23.69233]
[1777695403623,28.29,78284.19,76.3,-0.2604,0.00016,23.62624]
[1777695408658,28.29,78283.4,76.3,-0.26053,0.00016,23.63203]
[1777695413696,28.29,78284.19,76.3,-0.26041,0.00016,23.62664]
[1777695418731,28.29,78284.21,76.3,-0.26041,0.00016,23.62673]
[1777695420420,28.29,78284.21,76.3,-0.26041,0.00016,23.62673]
[1777695420520,28.29,78284.21,76.3,-0.26041,0.00016,23.62678]
[1777695426788,28.29,78284.93,76.3,-0.26031,0.00016,23.62214]
[1777695431823,28.29,78285.02,76.3,-0.2603,0.00016,23.62185]
[1777695433971,28.29,78285.24,76.3,-0.26027,0.00016,23.62036]
[1777695434264,28.29,78285.22,76.3,-0.26027,0.00016,23.62058]
[1777695439881,28.29,78285.24,76.3,-0.26027,0.00016,23.62077]
[1777695444916,28.29,78285.04,76.3,-0.26031,0.00016,23.62247]
[1777695446651,28.29,78285.04,76.3,-0.26031,0.00016,23.62247]
[1777695457000,28.29,78282.55,76.3,-0.2607,0.00016,23.63701]
[1777695462998,28.29,78282.62,76.3,-0.26069,0.00016,23.63667]
[1777695463042,28.3,78282.69,76.3,-0.26068,0.00016,23.63634]
[1777695468077,28.3,78282.83,76.3,-0.26067,0.00016,23.63585]
[1777695473112,28.3,78282.44,76.3,-0.26074,0.00016,23.6391]
[1777695480161,28.3,78282.73,76.3,-0.26071,0.00016,23.63775]
[1777695487209,28.3,78282.35,76.3,-0.26078,0.00016,23.64114]
[1777695492245,28.3,78282.61,76.3,-0.26075,0.00016,23.63981]
[1777695497279,28.31,78282.83,76.3,-0.26073,0.00016,23.63879]
[1777695502434,28.31,78282.89,76.3,-0.26072,0.00016,23.63847]
[1777695502443,28.31,78282.89,76.3,-0.26072,0.00016,23.63847]
[1777695502446,28.31,78282.89,76.3,-0.26072,0.00016,23.63847]
[1777695502615,28.31,78282.89,76.3,-0.26072,0.00016,23.63847]
[1777695502658,28.31,78283.95,76.3,-0.26057,0.00016,23.63141]
[1777695503485,28.31,78283.95,76.3,-0.26057,0.00016,23.63141]
[1777695503544,28.31,78294.47,76.3,-0.25891,0.00016,23.55704]
[1777695503890,28.31,78294.47,76.3,-0.25891,0.00016,23.55704]
[1777695504630,28.31,78294.47,76.3,-0.25891,0.00016,23.55704]
[1777695505554,28.31,78291.32,76.3,-0.25941,0.00016,23.57964]
[1777695511190,28.31,78290.09,76.3,-0.25962,0.00016,23.58893]
[1777695516413,28.31,78290.06,76.3,-0.25961,0.00016,23.5861]
[1777695521936,28.31,78290.81,76.3,-0.2595,0.00016,23.58117]
[1777695527490,28.32,78295.57,76.3,-0.25877,0.00016,23.54812]
[1777695528007,28.32,78295.57,76.3,-0.25877,0.00016,23.54812]
[1777695533532,28.32,78295.54,76.3,-0.25879,0.00016,23.54906]
[1777695538605,28.32,78296.21,76.3,-0.2587,0.00016,23.54478]
[1777695544608,28.32,78296.28,76.3,-0.2587,0.00016,23.54508]
[1777695549695,28.32,78295.85,76.3,-0.25878,0.00016,23.54875]
[1777695555685,28.32,78299.04,76.3,-0.25829,0.00016,23.5267]
[1777695560721,28.33,78298.65,76.3,-0.25837,0.00016,23.53001]
[1777695565756,28.33,78298.93,76.3,-0.25833,0.00016,23.5285]
[1777695570791,28.33,78298.86,76.3,-0.25835,0.00016,23.52944]
[1777695575826,28.33,78298.78,76.3,-0.25835,0.00016,23.52678]
[1777695581869,28.33,78298.55,76.3,-0.2584,0.00016,23.52888]
[1777695586260,28.33,78298.55,76.3,-0.2584,0.00016,23.52888]
[1777695586640,28.33,78298.55,76.3,-0.2584,0.00016,23.52888]
[1777695587268,28.33,78288.71,76.3,-0.25995,0.00016,23.59891]
[1777695587977,28.33,78288.71,76.3,-0.25995,0.00016,23.59891]
[1777695589671,28.33,78283.01,76.3,-0.26085,0.00016,23.63912]
[1777695591123,28.33,78282.91,76.3,-0.26086,0.00016,23.63972]
[1777695596379,28.33,78282.78,76.3,-0.26088,0.00016,23.64059]
[1777695597107,28.33,78282.78,76.3,-0.26088,0.00016,23.64036]
[1777695597162,28.33,78282.78,76.3,-0.26088,0.00016,23.64036]
[1777695598843,28.33,78282.78,76.3,-0.26088,0.00016,23.64031]
[1777695607207,28.33,78290.34,76.3,-0.25969,0.00016,23.58694]
[1777695615106,28.33,78290.66,76.3,-0.25964,0.00016,23.58495]
[1777695623162,28.33,78290.7,76.3,-0.25964,0.00016,23.58495]
[1777695628197,28.33,78290.84,76.3,-0.25962,0.00016,23.58418]
[1777695634239,28.33,78291.15,76.3,-0.25956,0.00016,23.57863]
[1777695639067,28.34,78291.35,76.3,-0.25953,0.00016,23.57738]
[1777695645317,28.34,78291.31,76.3,-0.25955,0.00016,23.57813]
[1777695650353,28.34,78289.93,76.3,-0.25977,0.00016,23.58818]
[1777695655870,28.34,78289.68,76.3,-0.25981,0.00016,23.59015]
[1777695658679,28.34,78290.29,76.3,-0.25972,0.00016,23.58599]
[1777695664452,28.34,78287.23,76.3,-0.26021,0.00016,23.60796]
[1777695670495,28.34,78287.11,76.3,-0.26023,0.00016,23.60904]
[1777695676662,28.34,78287.49,76.3,-0.26018,0.00016,23.60657]
[1777695682583,28.34,78291.35,76.3,-0.25958,0.00016,23.5798]
[1777695687618,28.34,78291.79,76.3,-0.25952,0.00016,23.57703]
[1777695692653,28.34,78291.74,76.3,-0.25951,0.00016,23.57409]
[1777695699703,28.35,78291.48,76.3,-0.25956,0.00016,23.57641]
[1777695704738,28.35,78291.61,76.3,-0.25955,0.00016,23.5758]
[1777695709773,28.35,78291.71,76.3,-0.25954,0.00016,23.57541]
[1777695717828,28.35,78291.56,76.3,-0.25958,0.00016,23.57695]
[1777695722864,28.35,78291.45,76.3,-0.2596,0.00016,23.57806]
[1777695728906,28.35,78291.59,76.3,-0.25958,0.00016,23.5774]
[1777695733940,28.35,78291.41,76.3,-0.25962,0.00016,23.57894]
[1777695739982,28.35,78291.22,76.3,-0.25966,0.00016,23.5806]
[1777695745020,28.35,78290.87,76.3,-0.25972,0.00016,23.58332]
[1777695750055,28.35,78290.87,76.3,-0.25972,0.00016,23.58355]
[1777695755090,28.36,78291.16,76.3,-0.25966,0.00016,23.57811]
[1777695760124,28.36,78291.22,76.3,-0.25965,0.00016,23.57794]
[1777695765822,28.36,78291.16,76.3,-0.25967,0.00016,23.57861]
[1777695771202,28.36,78291.1,76.3,-0.25968,0.00016,23.57934]
[1777695777775,28.36,78291.21,76.3,-0.25967,0.00016,23.57872]
[1777695783286,28.36,78289.74,76.3,-0.25991,0.00016,23.58954]
[1777695788321,28.36,78289.81,76.3,-0.2599,0.00016,23.58926]
[1777695793356,28.36,78289.8,76.3,-0.25991,0.00016,23.58955]
[1777695798390,28.36,78289.87,76.3,-0.2599,0.00016,23.58927]
[1777695804433,28.36,78290.05,76.3,-0.25988,0.00016,23.58828]
[1777695809468,28.36,78290.03,76.3,-0.25989,0.00016,23.58866]
[1777695811690,28.36,78289.85,76.3,-0.25992,0.00016,23.58998]
[1777695811717,28.36,78289.85,76.3,-0.25992,0.00016,23.58998]
[1777695811740,28.36,78289.85,76.3,-0.25992,0.00016,23.58998]
[1777695812258,28.36,78289.85,76.3,-0.2599,0.00016,23.58643]
[1777695812375,28.36,78289.85,76.3,-0.2599,0.00016,23.58643]
[1777695812792,28.36,78289.85,76.3,-0.2599,0.00016,23.58643]
[1777695813030,28.36,78267.48,76.3,-0.26343,0.00016,23.7434]
[1777695815504,28.36,78264.26,76.3,-0.26394,0.00016,23.76577]
[1777695817835,28.36,78264.42,76.3,-0.26391,0.00016,23.76452]
[1777695823566,28.36,78264.49,76.3,-0.26389,0.00016,23.76382]
[1777695824821,28.36,78264.49,76.3,-0.26389,0.00016,23.76382]
[1777695830615,28.36,78264.86,76.3,-0.26383,0.00016,23.76111]
[1777695836280,28.36,78264.93,76.3,-0.26382,0.00016,23.76059]
[1777695841693,28.36,78264.76,76.3,-0.26385,0.00016,23.76176]
[1777695849748,28.36,78264.78,76.3,-0.26384,0.00016,23.76168]
[1777695855792,28.36,78264.65,76.3,-0.26387,0.00016,23.76269]
[1777695860827,28.36,78264.87,76.3,-0.26383,0.00016,23.76127]
[1777695865863,28.36,78264.81,76.3,-0.26385,0.00016,23.76183]
[1777695870898,28.36,78264.6,76.3,-0.26388,0.00016,23.76346]
[1777695875933,28.36,78264.42,76.3,-0.26389,0.00016,23.76127]
[1777695880968,28.36,78264.31,76.3,-0.26392,0.00016,23.76224]
[1777695884061,28.36,78264.31,76.3,-0.26392,0.00016,23.76232]
[1777695886073,28.36,78275.27,76.3,-0.26219,0.00016,23.68589]
[1777695892056,28.37,78275.13,76.3,-0.26222,0.00016,23.68732]
[1777695899094,28.37,78275.62,76.3,-0.26215,0.00016,23.68442]
[1777695905589,28.37,78275.19,76.3,-0.26222,0.00016,23.68758]
[1777695911179,28.37,78275.05,76.3,-0.26224,0.00016,23.68835]
[1777695916215,28.37,78275.23,76.3,-0.26221,0.00016,23.6868]
[1777695919119,28.37,78275.48,76.3,-0.26217,0.00016,23.68498]
[1777695919236,28.37,78275.74,76.3,-0.26212,0.00016,23.68302]
[1777695924271,28.36,78276.66,76.3,-0.26197,0.00016,23.67606]
[1777695928475,28.36,78277.1,76.3,-0.26189,0.00016,23.67265]
[1777695930844,28.36,78278.68,76.3,-0.26164,0.00016,23.66135]
[1777695932677,28.36,78285.96,76.3,-0.26046,0.00016,23.60632]
[1777695933717,28.36,78285.61,76.3,-0.26052,0.00016,23.60874]
[1777695933819,28.36,78285.8,76.3,-0.26048,0.00016,23.60734]
[1777695937289,28.36,78281.39,76.3,-0.26118,0.00016,23.63822]
[1777695937361,28.36,78281.34,76.3,-0.26118,0.00016,23.6385]
[1777695942397,28.36,78286.79,76.3,-0.26032,0.00016,23.59978]
[1777695947431,28.36,78286.75,76.3,-0.26031,0.00016,23.5997]
[1777695952466,28.36,78287.15,76.3,-0.26024,0.00016,23.59647]
[1777695956560,28.36,78287.59,76.3,-0.26017,0.00016,23.59319]
[1777695956584,28.36,78287.59,76.3,-0.26017,0.00016,23.59319]
[1777695956625,28.36,78287.59,76.3,-0.26017,0.00016,23.59319]
[1777695957188,28.36,78287.61,76.3,-0.26016,0.00016,23.59287]
[1777695957975,28.36,78263.92,76.3,-0.26391,0.00016,23.75903]
[1777695960266,28.36,78264.42,76.3,-0.26382,0.00016,23.75519]
[1777695960279,28.36,78264.42,76.3,-0.26382,0.00016,23.75519]
[1777695960449,28.36,78264.42,76.3,-0.26382,0.00016,23.75519]
[1777695960607,28.36,78264.42,76.3,-0.26382,0.00016,23.75519]
[1777695966542,28.35,78265.29,76.3,-0.26367,0.00016,23.74842]
[1777695972607,28.35,78264.98,76.3,-0.2637,0.00016,23.75003]
[1777695978541,28.35,78264.98,76.3,-0.2637,0.00016,23.74995]
[1777695983921,28.35,78264.56,76.3,-0.26375,0.00016,23.75216]
[1777695989726,28.35,78263.34,76.3,-0.26393,0.00016,23.76007]
[1777695994761,28.35,78262.13,76.3,-0.26409,0.00016,23.76444]
[1777696000803,28.34,78258.03,76.3,-0.26473,0.00016,23.79234]
[1777696006845,28.34,78257.78,76.3,-0.26475,0.00016,23.7933]
[1777696012887,28.34,78257.81,76.3,-0.26473,0.00016,23.79225]
[1777696017923,28.34,78258.29,76.3,-0.26463,0.00016,23.78811]
[1777696022958,28.33,78258.29,76.3,-0.26462,0.00016,23.78725]
[1777696027993,28.33,78262.25,76.3,-0.26397,0.00016,23.75879]
[1777696033028,28.33,78262.29,76.3,-0.26395,0.00016,23.75782]
[1777696039071,28.33,78262.58,76.3,-0.26389,0.00016,23.75514]
[1777696044106,28.33,78263.47,76.3,-0.26374,0.00016,23.74853]
[1777696049141,28.32,78261.47,76.3,-0.26405,0.00016,23.76224]
[1777696054247,28.32,78261.49,76.3,-0.26402,0.00016,23.75826]
[1777696059935,28.32,78261.17,76.3,-0.26407,0.00016,23.76035]
[1777696065253,28.32,78260.89,76.3,-0.26411,0.00016,23.76218]
[1777696070288,28.32,78260.82,76.3,-0.26411,0.00016,23.76244]
[1777696075322,28.32,78260.79,76.3,-0.26411,0.00016,23.76228]
[1777696080360,28.32,78260.59,76.3,-0.26413,0.00016,23.76319]
[1777696085897,28.32,78260.51,76.3,-0.26414,0.00016,23.76351]
[1777696091437,28.32,78262.66,76.3,-0.26377,0.00016,23.74735]
[1777696097479,28.31,78263.13,76.3,-0.26368,0.00016,23.74324]
[1777696098579,28.31,78263.13,76.3,-0.26368,0.00016,23.74324]
[1777696098593,28.31,78263.13,76.3,-0.26368,0.00016,23.74324]
[1777696098721,28.31,78263.13,76.3,-0.26368,0.00016,23.74324]
[1777696098840,28.31,78263.13,76.3,-0.26368,0.00016,23.7431]
[1777696100205,28.31,78263.13,76.3,-0.26368,0.00016,23.7431]
[1777696100279,28.31,78279.19,76.3,-0.26113,0.00016,23.63]
[1777696100435,28.31,78279.19,76.3,-0.26113,0.00016,23.63]
[1777696100975,28.31,78279.19,76.3,-0.26113,0.00016,23.63]
[1777696107549,28.31,78279.22,76.3,-0.2611,0.00016,23.62897]
[1777696110136,28.31,78279.67,76.3,-0.26103,0.00016,23.62568]
[1777696111841,28.31,78279.5,76.3,-0.26103,0.00016,23.6229]
[1777696118114,28.31,78279.27,76.3,-0.26105,0.00016,23.62393]
[1777696120148,28.3,78279.45,76.3,-0.26102,0.00016,23.62243]
[1777696125675,28.3,78279.56,76.3,-0.26098,0.00016,23.62085]
[1777696130853,28.3,78280.21,76.3,-0.26087,0.00016,23.61582]
[1777696137759,28.3,78280.1,76.3,-0.26087,0.00016,23.61585]
[1777696142103,28.3,78279.84,76.3,-0.26091,0.00016,23.61747]
[1777696145782,28.3,78280.25,76.3,-0.26084,0.00016,23.61434]
[1777696146976,28.3,78279.9,76.3,-0.26089,0.00016,23.61676]
[1777696147074,28.3,78279.9,76.3,-0.26089,0.00016,23.61672]
[1777696153871,28.3,78279.41,76.3,-0.26097,0.00016,23.62004]
[1777696159149,28.3,78279.16,76.3,-0.26101,0.00016,23.62179]
[1777696164948,28.3,78279.55,76.3,-0.26095,0.00016,23.61915]
[1777696170147,28.3,78275.33,76.3,-0.26162,0.00016,23.64899]
[1777696176024,28.3,78273.47,76.3,-0.26189,0.00016,23.65844]
[1777696181060,28.3,78273.53,76.3,-0.26188,0.00016,23.65806]
[1777696186095,28.3,78273.61,76.3,-0.26187,0.00016,23.65759]
[1777696191130,28.3,78273.7,76.3,-0.26186,0.00016,23.65709]
[1777696196172,28.3,78273.46,76.3,-0.2619,0.00016,23.65894]
[1777696202087,28.3,78273.39,76.3,-0.26191,0.00016,23.65947]
[1777696202135,28.3,78273.39,76.3,-0.26191,0.00016,23.65947]
[1777696207250,28.3,78269.53,76.3,-0.26254,0.00016,23.6872]
[1777696212285,28.3,78268.78,76.3,-0.26266,0.00016,23.69284]
[1777696218327,28.3,78267.98,76.3,-0.2628,0.00016,23.6989]
[1777696225376,28.3,78267.63,76.3,-0.26287,0.00016,23.70185]
[1777696230411,28.31,78267.83,76.3,-0.26284,0.00016,23.70087]
[1777696235446,28.31,78267.92,76.3,-0.26281,0.00016,23.69698]
[1777696240481,28.31,78268.6,76.3,-0.26271,0.00016,23.69258]
[1777696245516,28.31,78270.99,76.3,-0.26235,0.00016,23.67629]
[1777696251558,28.31,78271.83,76.3,-0.26223,0.00016,23.67105]
[1777696256593,28.31,78271.58,76.3,-0.26228,0.00016,23.67338]
[1777696262063,28.32,78271.51,76.3,-0.2623,0.00016,23.67433]
[1777696267651,28.32,78271.93,76.3,-0.26225,0.00016,23.67195]
[1777696272705,28.32,78272.48,76.3,-0.26217,0.00016,23.66862]
[1777696277740,28.32,78272.98,76.3,-0.2621,0.00016,23.66541]
[1777696282775,28.32,78272.28,76.3,-0.26222,0.00016,23.67062]
[1777696287810,28.32,78269.89,76.3,-0.2626,0.00016,23.68769]
[1777696293562,28.32,78269.86,76.3,-0.26259,0.00016,23.68444]
[1777696302915,28.32,78267.99,76.3,-0.26289,0.00016,23.69801]
[1777696307950,28.32,78268.26,76.3,-0.26285,0.00016,23.6963]
[1777696312985,28.32,78267.0,76.3,-0.26306,0.00016,23.7053]
[1777696318020,28.32,78267.13,76.3,-0.26304,0.00016,23.70454]
[1777696323055,28.33,78267.09,76.3,-0.26305,0.00016,23.70499]
[1777696328090,28.33,78267.6,76.3,-0.26297,0.00016,23.70152]
[1777696333125,28.33,78268.83,76.3,-0.26278,0.00016,23.69292]
[1777696339167,28.33,78268.86,76.3,-0.26277,0.00016,23.69262]
[1777696344202,28.33,78275.11,76.3,-0.26178,0.00016,23.64871]
[1777696349237,28.33,78274.83,76.3,-0.26182,0.00016,23.65065]
[1777696354272,28.32,78274.8,76.3,-0.2618,0.00016,23.64713]
[1777696359307,28.32,78275.03,76.3,-0.26176,0.00016,23.64534]
[1777696364341,28.32,78274.75,76.3,-0.2618,0.00016,23.64707]
[1777696369377,28.32,78275.34,76.3,-0.2617,0.00016,23.64264]
[1777696374413,28.32,78275.96,76.3,-0.2616,0.00016,23.63796]
[1777696379448,28.32,78275.51,76.3,-0.26166,0.00016,23.64078]
[1777696382991,28.32,78279.16,76.3,-0.26108,0.00016,23.61487]
[1777696388511,28.32,78281.09,76.3,-0.26077,0.00016,23.60116]
[1777696391098,28.32,78281.62,76.3,-0.26069,0.00016,23.59742]
[1777696393294,28.32,78281.66,76.3,-0.26068,0.00016,23.5971]
[1777696393307,28.32,78281.66,76.3,-0.26068,0.00016,23.5971]
[1777696393396,28.32,78281.66,76.3,-0.26068,0.00016,23.59708]
[1777696396214,28.32,78281.66,76.3,-0.26068,0.00016,23.59695]
[1777696398458,28.32,78281.69,76.3,-0.26067,0.00016,23.59655]
[1777696403660,28.32,78285.3,76.3,-0.26009,0.00016,23.57069]
[1777696407733,28.32,78286.77,76.3,-0.25986,0.00016,23.56014]
[1777696411120,28.32,78286.9,76.3,-0.25983,0.00016,23.55908]
[1777696411136,28.32,78286.9,76.3,-0.25983,0.00016,23.55908]
[1777696411718,28.32,78268.89,76.3,-0.26266,0.00016,23.6822]
[1777696412152,28.32,78268.89,76.3,-0.26266,0.00016,23.6822]
[1777696417760,28.31,78263.82,76.3,-0.26344,0.00016,23.71683]
[1777696423350,28.31,78264.85,76.3,-0.26327,0.00016,23.70903]
[1777696432725,28.31,78264.94,76.3,-0.26323,0.00016,23.70755]
[1777696438012,28.31,78264.92,76.3,-0.26321,0.00016,23.70647]
[1777696443948,28.3,78264.74,76.3,-0.26322,0.00016,23.70679]
[1777696448982,28.3,78264.63,76.3,-0.26322,0.00016,23.7069]
[1777696454017,28.3,78264.71,76.3,-0.2632,0.00016,23.70568]
[1777696462073,28.29,78264.67,76.3,-0.26318,0.00016,23.70491]
[1777696467109,28.29,78264.36,76.3,-0.26321,0.00016,23.70643]
[1777696472144,28.29,78264.17,76.3,-0.26321,0.00016,23.70349]
[1777696477180,28.29,78264.22,76.3,-0.26319,0.00016,23.7025]
[1777696482220,28.29,78264.12,76.3,-0.26319,0.00016,23.70258]
[1777696487255,28.29,78263.85,76.3,-0.26322,0.00016,23.70384]
[1777696492291,28.28,78263.83,76.3,-0.26321,0.00016,23.70335]
[1777696497325,28.28,78263.38,76.3,-0.26326,0.00016,23.70587]
[1777696502361,28.28,78263.71,76.3,-0.2632,0.00016,23.70293]
[1777696508403,28.28,78263.61,76.3,-0.2632,0.00016,23.70289]
[1777696515452,28.27,78263.5,76.3,-0.2632,0.00016,23.70281]
[1777696520487,28.27,78262.31,76.3,-0.26337,0.00016,23.71053]
[1777696525522,28.27,78262.49,76.3,-0.26333,0.00016,23.7086]
[1777696530557,28.27,78263.37,76.3,-0.26318,0.00016,23.70187]
[1777696536599,28.27,78262.87,76.3,-0.26322,0.00016,23.70119]
[1777696540305,28.27,78263.03,76.3,-0.26319,0.00016,23.69981]
[1777696540630,28.27,78272.3,76.3,-0.26172,0.00016,23.63457]
[1777696542440,28.27,78276.82,76.3,-0.261,0.00016,23.60258]
[1777696542644,28.27,78276.24,76.3,-0.26109,0.00016,23.60663]
[1777696544573,28.27,78276.38,76.3,-0.26107,0.00016,23.60559]
[1777696545381,28.26,78276.45,76.3,-0.26106,0.00016,23.60504]
[1777696550404,28.26,78281.64,76.3,-0.26023,0.00016,23.56809]
[1777696552045,28.26,78283.59,76.3,-0.25992,0.00016,23.55423]
[1777696552299,28.26,78283.59,76.3,-0.25992,0.00016,23.55423]
[1777696557750,28.26,78284.43,76.3,-0.25979,0.00016,23.54837]
[1777696563515,28.26,78284.15,76.3,-0.25983,0.00016,23.55043]
[1777696569833,28.27,78284.0,76.3,-0.25987,0.00016,23.55183]
[1777696573560,28.27,78283.69,76.3,-0.25992,0.00016,23.55419]
[1777696573862,28.27,78277.92,76.3,-0.26083,0.00016,23.59508]
[1777696578897,28.27,78276.81,76.3,-0.26101,0.00016,23.60306]
[1777696583932,28.27,78277.66,76.3,-0.26088,0.00016,23.59725]
[1777696589974,28.27,78277.67,76.3,-0.26089,0.00016,23.59752]
[1777696591448,28.27,78277.67,76.3,-0.26089,0.00016,23.59752]
[1777696597023,28.27,78277.98,76.3,-0.26083,0.00016,23.59219]
[1777696603069,28.27,78278.14,76.3,-0.26081,0.00016,23.59154]
[1777696604590,28.27,78278.14,76.3,-0.26081,0.00016,23.59154]
[1777696605426,28.27,78277.97,76.3,-0.26084,0.00016,23.59283]
[1777696611121,28.27,78278.57,76.3,-0.26076,0.00016,23.58926]
[1777696616156,28.28,78278.27,76.3,-0.26082,0.00016,23.59189]
[1777696622198,28.28,78278.27,76.3,-0.26083,0.00016,23.5925]
[1777696627233,28.28,78278.31,76.3,-0.26083,0.00016,23.59273]
[1777696629096,28.28,78278.42,76.3,-0.26082,0.00016,23.59206]
[1777696635623,28.28,78278.42,76.3,-0.26083,0.00016,23.59248]
[1777696636139,28.28,78278.42,76.3,-0.26084,0.00016,23.59279]
[1777696646367,28.28,78274.35,76.3,-0.2615,0.00016,23.62234]
[1777696653520,28.28,78274.12,76.3,-0.26154,0.00016,23.62418]
[1777696659458,28.29,78274.01,76.3,-0.26155,0.00016,23.62206]
[1777696664493,28.29,78273.94,76.3,-0.26157,0.00016,23.62292]
[1777696669528,28.29,78273.87,76.3,-0.26159,0.00016,23.62379]
[1777696674563,28.29,78274.26,76.3,-0.26153,0.00016,23.62142]
[1777696682619,28.29,78274.3,76.3,-0.26154,0.00016,23.62176]
[1777696687654,28.29,78274.08,76.3,-0.26159,0.00016,23.62371]
[1777696689668,28.29,78262.73,76.3,-0.26339,0.00016,23.70355]
[1777696694703,28.29,78262.04,76.3,-0.2635,0.00016,23.7083]
[1777696699739,28.29,78261.29,76.3,-0.26361,0.00016,23.71341]
[1777696704774,28.29,78266.61,76.3,-0.26277,0.00016,23.67604]
[1777696709809,28.29,78266.65,76.3,-0.26276,0.00016,23.67575]
[1777696714844,28.29,78267.94,76.3,-0.26253,0.00016,23.663]
[1777696719879,28.29,78268.51,76.3,-0.26244,0.00016,23.65892]
[1777696726579,28.29,78268.51,76.3,-0.26244,0.00016,23.65888]
[1777696731962,28.29,78268.72,76.3,-0.2624,0.00016,23.65708]
[1777696736998,28.29,78268.23,76.3,-0.26247,0.00016,23.6603]
[1777696743041,28.29,78268.2,76.3,-0.26247,0.00016,23.66018]
[1777696749114,28.29,78268.11,76.3,-0.26248,0.00016,23.66058]
[1777696756132,28.29,78263.38,76.3,-0.26321,0.00016,23.69292]
[1777696761167,28.28,78263.38,76.3,-0.2632,0.00016,23.69234]
[1777696766204,28.28,78263.92,76.3,-0.2631,0.00016,23.68793]
[1777696772570,28.28,78263.96,76.3,-0.26308,0.00016,23.68714]
[1777696772649,28.28,78263.96,76.3,-0.26308,0.00016,23.68714]
[1777696779055,28.28,78260.15,76.3,-0.26365,0.00016,23.70955]
[1777696789365,28.27,78258.37,76.3,-0.2639,0.00016,23.72025]
[1777696794400,28.27,78258.61,76.3,-0.26385,0.00016,23.71812]
[1777696799007,28.27,78258.09,76.3,-0.26393,0.00016,23.72154]
[1777696799094,28.27,78258.09,76.3,-0.26393,0.00016,23.72154]
[1777696799954,28.27,78257.95,76.3,-0.26395,0.00016,23.72239]
[1777696799989,28.27,78257.95,76.3,-0.26395,0.00016,23.72239]
[1777696800041,28.27,78242.22,76.3,-0.26646,0.00016,23.8319]
[1777696802614,28.27,78241.04,76.3,-0.26664,0.00016,23.83998]
[1777696807630,28.27,78240.41,76.3,-0.26673,0.00016,23.84384]
[1777696813533,28.27,78239.97,76.3,-0.26679,0.00016,23.84615]
[1777696816776,28.27,78240.36,76.3,-0.26672,0.00016,23.84322]
[1777696818984,28.26,78239.83,76.3,-0.2668,0.00016,23.84668]
[1777696819008,28.26,78239.83,76.3,-0.2668,0.00016,23.84668]
[1777696819031,28.26,78239.83,76.3,-0.2668,0.00016,23.84668]
[1777696819118,28.26,78239.83,76.3,-0.2668,0.00016,23.84668]
[1777696819654,28.26,78239.83,76.3,-0.2668,0.00016,23.84657]
[1777696819677,28.26,78239.83,76.3,-0.2668,0.00016,23.84657]
[1777696819715,28.26,78239.83,76.3,-0.2668,0.00016,23.84657]
[1777696820030,28.26,78239.83,76.3,-0.2668,0.00016,23.84657]
[1777696820064,28.26,78193.97,76.3,-0.2742,0.00016,24.16065]
[1777696820813,28.26,78193.84,76.3,-0.27422,0.00016,24.16142]
[1777696821422,28.26,78193.84,77.0,-0.27422,0.00016,24.16142]
[1777696821589,28.26,78194.61,77.0,-0.27409,0.00016,24.15611]
[1777696823569,28.26,78196.06,77.0,-0.27385,0.00016,24.14633]
[1777696823717,28.26,78196.06,77.0,-0.27385,0.00016,24.14633]
[1777696826426,28.26,78197.41,77.0,-0.27364,0.00016,24.1373]
[1777696826624,28.26,78196.99,77.0,-0.27371,0.00016,24.14017]
[1777696832807,28.26,78196.11,77.0,-0.27383,0.00016,24.14272]
[1777696832884,28.26,78196.11,77.0,-0.27383,0.00016,24.14272]
[1777696836381,28.27,78195.95,77.0,-0.27386,0.00016,24.14408]
[1777696837039,28.27,78195.95,77.0,-0.27386,0.00016,24.14408]
[1777696840947,28.27,78197.22,77.0,-0.27366,0.00016,24.13575]
[1777696844834,28.27,78197.13,77.0,-0.27369,0.00016,24.13665]
[1777696850792,28.27,78197.16,77.0,-0.2737,0.00016,24.13716]
[1777696855828,28.27,78205.37,77.0,-0.27238,0.00016,24.0822]
[1777696860029,28.27,78205.27,77.0,-0.27241,0.00016,24.08328]
[1777696865900,28.28,78204.95,77.0,-0.2725,0.00016,24.0871]
[1777696870079,28.28,78204.95,77.0,-0.2725,0.00016,24.0871]
[1777696871891,28.28,78204.59,77.0,-0.27258,0.00016,24.0906]
[1777696873438,28.28,78210.16,77.0,-0.27169,0.00016,24.05311]
[1777696877825,28.29,78210.76,77.0,-0.27162,0.00016,24.05002]
[1777696879208,28.29,78211.66,77.0,-0.27148,0.00016,24.04435]
[1777696885033,28.29,78211.75,77.0,-0.2715,0.00016,24.0453]
[1777696887229,28.3,78211.85,77.0,-0.2715,0.00016,24.04517]
[1777696890488,28.3,78212.0,77.0,-0.27149,0.00016,24.04483]
[1777696896176,28.3,78212.54,77.0,-0.2714,0.00016,24.0386]
[1777696902851,28.31,78213.35,77.0,-0.27131,0.00016,24.03483]
[1777696904934,28.31,78215.03,77.0,-0.27105,0.00016,24.02381]
[1777696908535,28.31,78215.04,77.0,-0.27106,0.00016,24.02421]
[1777696908864,28.31,78215.04,77.0,-0.27106,0.00016,24.02421]
[1777696909201,28.31,78218.4,77.0,-0.27053,0.00016,24.00186]
[1777696914237,28.32,78218.97,77.0,-0.27046,0.00016,23.99877]
[1777696916297,28.32,78219.07,77.0,-0.27045,0.00016,23.99825]
[1777696916573,28.32,78219.07,77.0,-0.27045,0.00016,23.99825]
[1777696919854,28.32,78218.28,77.0,-0.27058,0.00016,24.00414]
[1777696924846,28.32,78217.8,77.0,-0.27068,0.00016,24.00819]
[1777696930350,28.32,78219.38,77.0,-0.27045,0.00016,23.99848]
[1777696936392,28.33,78219.93,77.0,-0.27038,0.00016,23.99566]
[1777696941427,28.33,78220.48,77.0,-0.27031,0.00016,23.99269]
[1777696943503,28.33,78220.48,77.0,-0.27031,0.00016,23.99285]
[1777696949483,28.33,78221.31,77.0,-0.27021,0.00016,23.9883]
[1777696952369,28.33,78221.32,77.0,-0.27019,0.00016,23.98494]
[1777696956260,28.34,78223.18,77.0,-0.2699,0.00016,23.97271]
[1777696960999,28.34,78224.39,77.0,-0.26972,0.00016,23.96496]
[1777696967264,28.34,78225.64,77.0,-0.26955,0.00016,23.95784]
[1777696969734,28.34,78225.63,77.0,-0.26957,0.00016,23.95845]
[1777696973296,28.35,78225.84,77.0,-0.26955,0.00016,23.95771]
[1777696978583,28.35,78225.93,77.0,-0.26955,0.00016,23.95779]
[1777696980419,28.35,78231.72,77.0,-0.26863,0.00016,23.9186]
[1777696980867,28.35,78231.72,77.0,-0.26863,0.00016,23.9186]
[1777696986745,28.36,78229.77,77.0,-0.26897,0.00016,23.93337]
[1777696992801,28.36,78229.73,77.0,-0.26899,0.00016,23.9342]
[1777696997822,28.36,78229.62,77.0,-0.26904,0.00016,23.93641]
[1777697002857,28.36,78230.33,77.0,-0.26895,0.00016,23.93244]
[1777697007892,28.37,78230.7,77.0,-0.26891,0.00016,23.93079]
[1777697009809,28.37,78230.01,77.0,-0.26903,0.00016,23.9357]
[1777697009905,28.37,78229.92,77.0,-0.26904,0.00016,23.93649]
[1777697011003,28.37,78229.92,77.0,-0.26904,0.00016,23.93649]
[1777697016956,28.37,78229.81,77.0,-0.26907,0.00016,23.93493]
[1777697022998,28.38,78229.41,77.0,-0.26916,0.00016,23.93875]
[1777697023930,28.38,78229.41,77.0,-0.26916,0.00016,23.93875]
[1777697024364,28.38,78229.63,77.0,-0.26913,0.00016,23.93742]
[1777697026846,28.38,78229.72,77.0,-0.26912,0.00016,23.93715]
[1777697029646,28.38,78229.42,77.0,-0.26918,0.00016,23.93973]
[1777697031759,28.38,78229.42,77.0,-0.26918,0.00016,23.9399]
[1777697035326,28.38,78229.38,77.0,-0.2692,0.00016,23.94086]
[1777697039731,28.38,78229.52,77.0,-0.26919,0.00016,23.94024]
[1777697046159,28.39,78221.54,77.0,-0.2705,0.00016,23.99621]
[1777697051194,28.39,78221.63,77.0,-0.2705,0.00016,23.99614]
[1777697056229,28.39,78223.12,77.0,-0.27027,0.00016,23.98654]
[1777697062271,28.4,78222.48,77.0,-0.2704,0.00016,23.99173]
[1777697062387,28.4,78222.48,77.0,-0.2704,0.00016,23.99173]
[1777697068218,28.4,78222.55,77.0,-0.2704,0.00016,23.99183]
[1777697074355,28.4,78222.59,77.0,-0.27039,0.00016,23.98875]
[1777697079393,28.4,78222.67,77.0,-0.27039,0.00016,23.98879]
[1777697084425,28.4,78222.53,77.0,-0.27042,0.00016,23.99031]
[1777697090467,28.41,78222.36,77.0,-0.27047,0.00016,23.99215]
[1777697095619,28.41,78222.82,77.0,-0.2704,0.00016,23.98945]
[1777697102309,28.41,78223.04,77.0,-0.27037,0.00016,23.98829]
[1777697107936,28.41,78223.32,77.0,-0.27035,0.00016,23.9874]
[1777697108037,28.41,78223.32,77.0,-0.27035,0.00016,23.98752]
[1777697110091,28.41,78229.91,77.0,-0.2693,0.00016,23.94261]
[1777697113376,28.41,78229.56,77.0,-0.26937,0.00016,23.94543]
[1777697117448,28.42,78229.52,77.0,-0.26938,0.00016,23.94625]
[1777697118046,28.42,78229.52,77.0,-0.26938,0.00016,23.94625]
[1777697118148,28.42,78229.48,77.0,-0.2694,0.00016,23.9468]
[1777697122445,28.42,78229.3,77.0,-0.26944,0.00016,23.94862]
[1777697128403,28.42,78229.66,77.0,-0.2694,0.00016,23.94687]
[1777697133489,28.42,78229.03,77.0,-0.26949,0.00016,23.94838]
[1777697140297,28.42,78229.03,77.0,-0.2695,0.00016,23.94852]
[1777697143556,28.43,78228.95,77.0,-0.26954,0.00016,23.95027]
[1777697143557,28.43,78228.95,77.0,-0.26954,0.00016,23.95027]
[1777697148793,28.43,78225.28,77.0,-0.27014,0.00016,23.97587]
[1777697154544,28.43,78225.36,77.0,-0.27014,0.00016,23.97592]
[1777697160957,28.43,78225.43,77.0,-0.27015,0.00016,23.97629]
[1777697162764,28.43,78225.43,77.0,-0.27015,0.00016,23.97629]
[1777697168008,28.44,78225.22,77.0,-0.2702,0.00016,23.97847]
[1777697174035,28.44,78225.22,77.0,-0.2702,0.00016,23.97866]
[1777697175376,28.44,78224.01,77.0,-0.2704,0.00016,23.98728]
[1777697175572,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175581,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175629,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175662,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175670,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175679,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175720,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175769,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175892,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697175953,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697176188,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697176311,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697176430,28.44,78224.01,77.0,-0.27041,0.00016,23.98745]
[1777697176452,28.44,78186.45,77.0,-0.27647,0.00016,24.24067]
[1777697176888,28.44,78186.45,77.0,-0.27647,0.00016,24.24067]
[1777697177279,28.44,78186.45,77.0,-0.27647,0.00016,24.24067]
[1777697177452,28.44,78180.72,77.0,-0.2774,0.00016,24.27885]
[1777697177608,28.44,78180.72,77.0,-0.2774,0.00016,24.27885]
[1777697177780,28.44,78180.72,77.0,-0.2774,0.00016,24.27885]
[1777697177974,28.44,78180.72,77.0,-0.2774,0.00016,24.27885]
[1777697177976,28.44,78180.72,77.0,-0.2774,0.00016,24.27885]
[1777697178076,28.44,78180.75,77.0,-0.2774,0.00016,24.27865]
[1777697179533,28.44,78182.51,77.0,-0.27712,0.00016,24.26701]
[1777697179986,28.44,78182.51,77.0,-0.27712,0.00016,24.26701]
[1777697180071,28.44,78182.51,77.0,-0.27712,0.00016,24.26701]
[1777697183473,28.44,78190.75,77.0,-0.27578,0.00016,24.21214]
[1777697183646,28.44,78191.32,77.0,-0.27569,0.00016,24.20841]
[1777697184082,28.44,78191.32,77.0,-0.27569,0.00016,24.20841]
[1777697187597,28.44,78191.67,77.0,-0.27564,0.00016,24.20632]
[1777697190868,28.44,78191.58,77.0,-0.27566,0.00016,24.20713]
[1777697197355,28.44,78191.53,77.0,-0.27565,0.00016,24.20396]
[1777697203933,28.44,78191.42,77.0,-0.27568,0.00016,24.20519]
[1777697205022,28.44,78192.16,77.0,-0.27556,0.00016,24.20041]
[1777697205127,28.44,78192.16,77.0,-0.27556,0.00016,24.20041]
[1777697205264,28.44,78192.16,77.0,-0.27556,0.00016,24.20041]
[1777697205272,28.44,78192.16,77.0,-0.27556,0.00016,24.20041]
[1777697205382,28.44,78192.16,77.0,-0.27556,0.00016,24.20041]
[1777697205413,28.44,78192.16,77.0,-0.27556,0.00016,24.20041]
[1777697205533,28.44,78181.78,77.0,-0.27725,0.00016,24.26973]
[1777697206043,28.44,78181.78,77.0,-0.27725,0.00016,24.26973]
[1777697206064,28.44,78181.78,77.0,-0.27725,0.00016,24.26973]
[1777697206242,28.44,78181.78,77.0,-0.27725,0.00016,24.26973]
[1777697206454,28.45,78165.18,77.0,-0.27996,0.00016,24.37981]
[1777697207041,28.45,78165.18,77.0,-0.27996,0.00016,24.37981]
[1777697207251,28.45,78165.18,77.0,-0.27996,0.00016,24.37981]
[1777697208387,28.45,78172.12,77.0,-0.27882,0.00016,24.33401]
[1777697210239,28.45,78172.47,77.0,-0.27877,0.00016,24.33174]
[1777697211815,28.45,78172.42,77.0,-0.27878,0.00016,24.33209]
[1777697216127,28.45,78171.02,77.0,-0.27901,0.00016,24.34153]
[1777697216130,28.45,78171.02,77.0,-0.27901,0.00016,24.34153]
[1777697216197,28.45,78171.02,77.0,-0.27901,0.00016,24.34153]
[1777697217129,28.45,78169.85,77.0,-0.2792,0.00016,24.34931]
[1777697217230,28.45,78169.85,77.0,-0.2792,0.00016,24.34931]
[1777697223392,28.45,78167.56,77.0,-0.27958,0.00016,24.36455]
[1777697225529,28.45,78166.32,77.0,-0.27978,0.00016,24.37275]
[1777697227489,28.45,78170.74,77.0,-0.27906,0.00016,24.34359]
[1777697230173,28.45,78174.0,77.0,-0.27853,0.00016,24.32216]
[1777697231222,28.45,78173.92,77.0,-0.27855,0.00016,24.32274]
[1777697231264,28.45,78173.92,77.0,-0.27855,0.00016,24.32274]
[1777697231289,28.45,78173.92,77.0,-0.27855,0.00016,24.32274]
[1777697231492,28.45,78173.92,77.0,-0.27855,0.00016,24.32274]
[1777697231502,28.45,78159.45,77.0,-0.28091,0.00016,24.41811]
[1777697232456,28.45,78146.14,77.0,-0.28309,0.00016,24.50517]
[1777697233119,28.45,78146.14,77.0,-0.28309,0.00016,24.50517]
[1777697233260,28.45,78146.14,77.0,-0.28309,0.00016,24.50517]
[1777697233466,28.45,78145.59,77.0,-0.28319,0.00016,24.50915]
[1777697239002,28.45,78146.16,77.0,-0.28311,0.00016,24.50576]
[1777697240938,28.45,78146.84,77.0,-0.28301,0.00016,24.50216]
[1777697241212,28.45,78146.84,77.0,-0.28301,0.00016,24.50216]
[1777697241235,28.45,78146.84,77.0,-0.28301,0.00016,24.50216]
[1777697241520,28.45,78150.46,77.0,-0.28243,0.00016,24.47884]
[1777697245720,28.46,78153.48,77.0,-0.28196,0.00016,24.46041]
[1777697246555,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697246889,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697246906,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697246922,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697246969,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697247081,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697247148,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697247194,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697247251,28.46,78153.6,77.0,-0.28195,0.00016,24.46008]
[1777697247562,28.46,78125.4,77.0,-0.28659,0.00017,24.64279]
[1777697247920,28.46,78125.4,77.0,-0.28659,0.00017,24.64279]
[1777697248514,28.46,78125.4,77.0,-0.28659,0.00017,24.64279]
[1777697248522,28.46,78125.4,77.0,-0.28659,0.00017,24.64279]
[1777697248569,28.46,78135.6,77.0,-0.28493,0.00016,24.57774]
[1777697251966,28.47,78138.64,77.0,-0.28443,0.00016,24.55545]
[1777697255014,28.47,78141.53,77.0,-0.28397,0.00016,24.53742]
[1777697257754,28.47,78141.61,77.0,-0.28398,0.00016,24.53794]
[1777697257836,28.47,78141.61,77.0,-0.28398,0.00016,24.53794]
[1777697259119,28.48,78140.76,77.0,-0.28413,0.00016,24.5438]
[1777697260462,28.48,78141.75,77.0,-0.28398,0.00016,24.53773]
[1777697260463,28.48,78141.71,77.0,-0.28399,0.00016,24.53834]
[1777697265552,28.49,78141.79,77.0,-0.28404,0.00016,24.54036]
[1777697270723,28.5,78143.65,77.0,-0.28379,0.00016,24.5305]
[1777697272137,28.5,78143.65,77.0,-0.28379,0.00016,24.5305]
[1777697277772,28.51,78146.44,77.0,-0.28341,0.00016,24.51564]
[1777697279067,28.51,78146.44,77.0,-0.28341,0.00016,24.51564]
[1777697279604,28.51,78146.44,77.0,-0.28341,0.00016,24.51564]
[1777697282458,28.51,78152.11,77.0,-0.28251,0.00016,24.48022]
[1777697287939,28.52,78154.74,77.0,-0.28215,0.00016,24.4661]
[1777697287976,28.52,78154.74,77.0,-0.28215,0.00016,24.4661]
[1777697290721,28.53,78159.72,77.0,-0.28138,0.00016,24.43517]
[1777697291178,28.53,78159.72,77.0,-0.28138,0.00016,24.43517]
[1777697291478,28.53,78159.72,77.0,-0.28139,0.00016,24.43571]
[1777697291636,28.53,78159.72,77.0,-0.28139,0.00016,24.43571]
[1777697292003,28.53,78159.72,77.0,-0.28139,0.00016,24.43571]
[1777697292064,28.53,78159.72,77.0,-0.28139,0.00016,24.43571]
[1777697292497,28.53,78160.63,77.0,-0.28124,0.00016,24.42987]
[1777697294790,28.54,78163.72,77.0,-0.28077,0.00016,24.41076]
[1777697295520,28.54,78164.88,77.0,-0.28059,0.00016,24.40386]
[1777697296695,28.54,78167.37,77.0,-0.28019,0.00016,24.38754]
[1777697297411,28.54,78168.46,77.0,-0.28001,0.00016,24.38053]
[1777697298027,28.54,78168.46,77.0,-0.28001,0.00016,24.38053]
[1777697298461,28.54,78168.46,77.0,-0.28001,0.00016,24.38053]
[1777697298562,28.54,78168.53,77.0,-0.28002,0.00016,24.38081]
[1777697299173,28.54,78168.53,77.0,-0.28002,0.00016,24.38081]
[1777697301898,28.54,78178.0,77.0,-0.27849,0.00016,24.31884]
[1777697307982,28.55,78179.68,77.0,-0.27823,0.00016,24.30854]
[1777697311136,28.55,78181.13,77.0,-0.27801,0.00016,24.29924]
[1777697317046,28.55,78173.18,77.0,-0.27929,0.00016,24.34879]
[1777697323089,28.55,78174.28,77.0,-0.27912,0.00016,24.342]
[1777697324244,28.55,78174.28,77.0,-0.27912,0.00016,24.342]
[1777697324346,28.55,78174.28,77.0,-0.27913,0.00016,24.34207]
[1777697331145,28.56,78171.66,77.0,-0.27963,0.00016,24.36279]
[1777697340208,28.58,78171.55,77.0,-0.27975,0.00016,24.36764]
[1777697343899,28.58,78174.37,77.0,-0.27932,0.00016,24.35051]
[1777697344236,28.59,78169.13,77.0,-0.28019,0.00016,24.38534]
[1777697349270,28.59,78173.21,77.0,-0.27958,0.00016,24.36083]
[1777697351923,28.59,78173.37,77.0,-0.27956,0.00016,24.36027]
[1777697352292,28.6,78177.98,77.0,-0.27884,0.00016,24.33097]
[1777697357020,28.61,78180.06,77.0,-0.27855,0.00016,24.31934]
[1777697357327,28.61,78180.47,77.0,-0.27849,0.00016,24.31716]
[1777697358259,28.61,78180.47,77.0,-0.27849,0.00016,24.31716]
[1777697358302,28.61,78180.47,77.0,-0.27849,0.00016,24.31716]
[1777697358339,28.61,78184.54,77.0,-0.27785,0.00016,24.29096]
[1777697362786,28.62,78189.22,77.0,-0.27715,0.00016,24.26234]
[1777697362847,28.62,78189.22,77.0,-0.27715,0.00016,24.26234]
[1777697363367,28.62,78189.22,77.0,-0.27715,0.00016,24.26234]
[1777697363540,28.62,78188.76,77.0,-0.27723,0.00016,24.26596]
[1777697365574,28.62,78190.28,77.0,-0.27699,0.00016,24.25605]
[1777697368101,28.62,78191.43,77.0,-0.27682,0.00016,24.24891]
[1777697374451,28.63,78191.02,77.0,-0.27688,0.00016,24.24901]
[1777697379714,28.63,78191.44,77.0,-0.27683,0.00016,24.24687]
[1777697383972,28.63,78191.35,77.0,-0.27687,0.00016,24.24827]
[1777697390564,28.63,78191.12,77.0,-0.27693,0.00016,24.25091]
[1777697395474,28.64,78190.27,77.0,-0.27707,0.00016,24.25684]
[1777697395582,28.64,78190.27,77.0,-0.27707,0.00016,24.25684]
[1777697395678,28.64,78190.33,77.0,-0.27708,0.00016,24.25704]
[1777697401512,28.65,78194.15,77.0,-0.27653,0.00016,24.23477]
[1777697405597,28.66,78194.3,77.0,-0.27656,0.00016,24.23624]
[1777697410705,28.67,78194.6,77.0,-0.2766,0.00016,24.23791]
[1777697415742,28.68,78194.55,77.0,-0.27668,0.00016,24.24119]
[1777697420777,28.69,78194.73,77.0,-0.27671,0.00016,24.24286]
[1777697428833,28.71,78194.77,77.0,-0.27681,0.00016,24.247]
[1777697434875,28.72,78195.65,77.0,-0.27672,0.00016,24.24077]
[1777697440159,28.72,78196.09,77.0,-0.2767,0.00016,24.23999]
[1777697445284,28.73,78195.98,77.0,-0.27677,0.00016,24.2429]
[1777697450578,28.74,78195.94,77.0,-0.27684,0.00016,24.24599]
[1777697452054,28.75,78196.0,77.0,-0.27686,0.00016,24.24676]
[1777697453745,28.75,78196.0,77.0,-0.27689,0.00016,24.24795]
[1777697455491,28.75,78191.3,77.0,-0.27767,0.00016,24.28003]
[1777697455631,28.75,78191.3,77.0,-0.27767,0.00016,24.28003]
[1777697458484,28.76,78187.91,77.0,-0.27824,0.00016,24.30334]
[1777697461070,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461080,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461167,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461193,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461336,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461379,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461409,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461455,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461749,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697461760,28.77,78188.02,77.0,-0.27827,0.00016,24.30473]
[1777697462058,28.77,78187.89,77.0,-0.27831,0.00016,24.30612]
[1777697462167,28.77,78187.89,77.0,-0.27831,0.00016,24.30612]
[1777697462541,28.77,78187.89,77.0,-0.27831,0.00016,24.30612]
[1777697462744,28.77,78148.52,77.0,-0.2847,0.00016,24.56147]
[1777697462855,28.77,78148.52,77.0,-0.2847,0.00016,24.56147]
[1777697462968,28.77,78148.52,77.0,-0.2847,0.00016,24.56147]
[1777697463202,28.77,78148.52,77.0,-0.2847,0.00016,24.56147]
[1777697463617,28.77,78148.52,77.0,-0.2847,0.00016,24.56147]
[1777697463640,28.77,78146.2,77.0,-0.28508,0.00016,24.57664]
[1777697464718,28.77,78146.2,77.0,-0.28508,0.00016,24.57664]
[1777697467791,28.77,78144.86,77.0,-0.28532,0.00016,24.58589]
[1777697467865,28.77,78144.78,77.0,-0.28534,0.00016,24.58663]
[1777697470827,28.78,78145.2,77.0,-0.28529,0.00016,24.58463]
[1777697470865,28.78,78145.2,77.0,-0.28529,0.00016,24.58463]
[1777697471049,28.78,78145.2,77.0,-0.28529,0.00016,24.58485]
[1777697472295,28.78,78145.2,77.0,-0.28529,0.00016,24.58485]
[1777697473265,28.78,78145.13,77.0,-0.28531,0.00016,24.58569]
[1777697479522,28.79,78144.9,77.0,-0.28541,0.00016,24.58948]
[1777697484461,28.79,78144.78,77.0,-0.28545,0.00016,24.59101]
[1777697486176,28.8,78150.38,77.0,-0.28458,0.00016,24.55718]
[1777697489301,28.8,78152.66,77.0,-0.28424,0.00016,24.54386]
[1777697494900,28.81,78162.23,77.0,-0.28273,0.00016,24.48165]
[1777697501340,28.83,78155.9,77.0,-0.28384,0.00016,24.52548]
[1777697506375,28.83,78155.92,77.0,-0.28388,0.00016,24.52749]
[1777697511410,28.84,78158.19,77.0,-0.28357,0.00016,24.51505]
[1777697517452,28.85,78157.95,77.0,-0.28367,0.00016,24.51922]
[1777697522487,28.86,78160.83,77.0,-0.28326,0.00016,24.503]
[1777697527522,28.87,78160.25,77.0,-0.28341,0.00016,24.50909]
[1777697532558,28.88,78160.71,77.0,-0.28339,0.00016,24.50853]
[1777697537593,28.89,78160.79,77.0,-0.28344,0.00016,24.51043]
[1777697542628,28.9,78160.77,77.0,-0.2835,0.00016,24.51298]
[1777697547663,28.91,78160.62,77.0,-0.28358,0.00016,24.51635]
[1777697552698,28.91,78160.61,77.0,-0.28362,0.00016,24.51525]
[1777697557732,28.92,78160.66,77.0,-0.28367,0.00016,24.51735]
[1777697562768,28.93,78160.74,77.0,-0.28371,0.00016,24.51925]
[1777697567803,28.94,78160.54,77.0,-0.28381,0.00016,24.52292]
[1777697572839,28.95,78160.6,77.0,-0.28386,0.00016,24.52539]
[1777697578881,28.96,78160.9,77.0,-0.28388,0.00016,24.52632]
[1777697585930,28.98,78164.48,77.0,-0.28339,0.00016,24.50679]
[1777697590967,28.99,78172.12,77.0,-0.28222,0.00016,24.46053]
[1777697596255,29.0,78172.16,77.0,-0.28227,0.00016,24.46295]
[1777697597864,29.0,78172.02,77.0,-0.2823,0.00016,24.46385]
[1777697597942,29.0,78172.18,77.0,-0.2823,0.00016,24.46388]
[1777697601366,29.01,78174.4,77.0,-0.28197,0.00016,24.45103]
[1777697601456,29.01,78174.4,77.0,-0.28197,0.00016,24.45103]
[1777697603221,29.01,78176.07,77.0,-0.28171,0.00016,24.44079]
[1777697603367,29.01,78176.07,77.0,-0.28171,0.00016,24.44079]
[1777697609094,29.02,78175.25,77.0,-0.28192,0.00016,24.44927]
[1777697614544,29.03,78175.66,77.0,-0.28188,0.00016,24.44486]
[1777697616015,29.03,78175.58,77.0,-0.2819,0.00016,24.44582]
[1777697616312,29.03,78175.5,77.0,-0.28194,0.00016,24.44721]
[1777697622186,29.04,78175.48,77.0,-0.28201,0.00016,24.45045]
[1777697627221,29.05,78175.68,77.0,-0.28204,0.00016,24.45164]
[1777697629307,29.05,78175.86,77.0,-0.28202,0.00016,24.45097]
[1777697629343,29.05,78175.86,77.0,-0.28202,0.00016,24.45097]
[1777697629350,29.05,78175.86,77.0,-0.28202,0.00016,24.45097]
[1777697629363,29.05,78175.86,77.0,-0.28204,0.00016,24.45144]
[1777697635277,29.05,78176.23,77.0,-0.28197,0.00016,24.44885]
[1777697640512,29.05,78176.2,77.0,-0.28197,0.00016,24.44884]
[1777697650044,29.05,78175.91,77.0,-0.28201,0.00016,24.45052]
[1777697650145,29.05,78175.91,77.0,-0.282,0.00016,24.44997]
[1777697654579,29.05,78175.91,77.0,-0.28202,0.00016,24.45067]
[1777697654689,29.05,78175.91,77.0,-0.28202,0.00016,24.45067]
[1777697654790,29.06,78175.91,77.0,-0.28203,0.00016,24.45132]
[1777697656019,29.06,78175.91,77.0,-0.28203,0.00016,24.45132]
[1777697659694,29.06,78175.91,77.0,-0.28204,0.00016,24.4518]
[1777697663680,29.06,78175.96,77.0,-0.28207,0.00016,24.45292]
[1777697665985,29.06,78175.92,77.0,-0.28208,0.00016,24.4534]
[1777697671810,29.07,78175.78,77.0,-0.28213,0.00016,24.45539]
[1777697684308,29.07,78176.96,77.0,-0.28196,0.00016,24.44597]
[1777697690380,29.08,78177.34,77.0,-0.28195,0.00016,24.4456]
[1777697692903,29.08,78177.56,77.0,-0.28193,0.00016,24.44497]
[1777697698723,29.09,78177.72,77.0,-0.28194,0.00016,24.44546]
[1777697707785,29.1,78177.57,77.0,-0.28201,0.00016,24.44804]
[1777697713970,29.1,78177.57,77.0,-0.28202,0.00016,24.44856]
[1777697714878,29.1,78177.64,77.0,-0.28202,0.00016,24.4488]
[1777697717795,29.1,78184.75,77.0,-0.28089,0.00016,24.40367]
[1777697717857,29.1,78184.79,77.0,-0.28089,0.00016,24.40363]
[1777697719087,29.1,78184.79,77.0,-0.28089,0.00016,24.40363]
[1777697719944,29.1,78184.79,77.0,-0.28089,0.00016,24.40363]
[1777697720486,29.1,78184.86,77.0,-0.28088,0.00016,24.40302]
[1777697720768,29.1,78184.86,77.0,-0.28088,0.00016,24.40302]
[1777697721885,29.1,78184.9,77.0,-0.28088,0.00016,24.403]
[1777697726920,29.11,78185.38,77.0,-0.28083,0.00016,24.40113]
[1777697728009,29.11,78185.38,77.0,-0.28083,0.00016,24.40113]
[1777697728038,29.11,78185.38,77.0,-0.28083,0.00016,24.40113]
[1777697728090,29.11,78188.16,77.0,-0.28039,0.00016,24.38381]
[1777697733969,29.11,78188.44,77.0,-0.28031,0.00016,24.37764]
[1777697734302,29.11,78188.44,77.0,-0.28031,0.00016,24.37764]
[1777697735098,29.11,78188.44,77.0,-0.28031,0.00016,24.37764]
[1777697734368,29.11,78188.44,77.0,-0.28031,0.00016,24.37749]
[1777697735983,29.11,78188.58,77.0,-0.28029,0.00016,24.37687]
[1777697736517,29.11,78188.58,77.0,-0.28029,0.00016,24.37687]
[1777697736533,29.11,78188.58,77.0,-0.28029,0.00016,24.37687]
[1777697736617,29.11,78188.58,77.0,-0.28029,0.00016,24.37672]
[1777697737598,29.11,78188.58,77.0,-0.28029,0.00016,24.37672]
[1777697740960,29.11,78188.97,77.0,-0.28025,0.00016,24.37539]
[1777697741017,29.11,78188.89,77.0,-0.28027,0.00016,24.3762]
[1777697744494,29.11,78188.98,77.0,-0.28025,0.00016,24.37527]
[1777697750081,29.11,78192.19,77.0,-0.27972,0.00016,24.35379]
[1777697757359,29.11,78192.86,77.0,-0.2796,0.00016,24.34898]
[1777697757596,29.11,78192.86,77.0,-0.2796,0.00016,24.34898]
[1777697758004,29.11,78192.86,77.0,-0.2796,0.00016,24.34898]
[1777697763173,29.1,78193.17,77.0,-0.27953,0.00016,24.34613]
[1777697764176,29.1,78193.17,77.0,-0.27953,0.00016,24.34613]
[1777697765916,29.1,78192.35,77.0,-0.27966,0.00016,24.35125]
[1777697770287,29.1,78185.42,77.0,-0.28074,0.00016,24.39496]
[1777697771786,29.1,78184.55,77.0,-0.28088,0.00016,24.40034]
[1777697774206,29.1,78189.7,77.0,-0.28004,0.00016,24.36672]
[1777697774431,29.1,78189.7,77.0,-0.28004,0.00016,24.36672]
[1777697775859,29.1,78189.84,77.0,-0.28002,0.00016,24.36565]
[1777697775872,29.1,78189.87,77.0,-0.28001,0.00016,24.3653]
[1777697779047,29.1,78189.82,77.0,-0.28003,0.00016,24.36614]
[1777697780046,29.1,78189.37,77.0,-0.28011,0.00016,24.3693]
[1777697779285,29.1,78189.84,77.0,-0.28004,0.00016,24.36653]
[1777697780759,29.1,78189.84,77.0,-0.28004,0.00016,24.36653]
[1777697786334,29.09,78191.18,77.0,-0.2798,0.00016,24.35678]
[1777697792030,29.09,78191.32,77.0,-0.27976,0.00016,24.35528]
[1777697793524,29.09,78191.32,77.0,-0.27973,0.00016,24.3514]
[1777697793625,29.09,78191.32,77.0,-0.27973,0.00016,24.35125]
[1777697795934,29.09,78191.21,77.0,-0.27975,0.00016,24.35224]
[1777697796035,29.09,78191.17,77.0,-0.27977,0.00016,24.35278]
[1777697801730,29.09,78191.32,77.0,-0.27974,0.00016,24.35165]
[1777697806914,29.09,78190.83,77.0,-0.27979,0.00016,24.35393]
[1777697813172,29.09,78188.67,77.0,-0.28013,0.00016,24.36731]
[1777697813236,29.09,78188.17,77.0,-0.2802,0.00016,24.37036]
[1777697817884,29.08,78178.41,77.0,-0.28175,0.00016,24.43235]
[1777697817986,29.08,78178.49,77.0,-0.28174,0.00016,24.43163]
[1777697818203,29.08,78178.49,77.0,-0.28174,0.00016,24.43163]
[1777697820663,29.09,78178.9,77.0,-0.28168,0.00016,24.42949]
[1777697821260,29.09,78178.55,77.0,-0.28174,0.00016,24.432]
[1777697826614,29.09,78178.29,77.0,-0.28182,0.00016,24.43526]
[1777697831649,29.1,78179.81,77.0,-0.28161,0.00016,24.42684]
[1777697836684,29.1,78179.31,77.0,-0.28172,0.00016,24.43137]
[1777697841719,29.11,78179.58,77.0,-0.28171,0.00016,24.43099]
[1777697844557,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844588,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844597,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844700,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844728,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844795,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844844,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844862,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844867,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697844881,29.11,78181.19,77.0,-0.28147,0.00016,24.42124]
[1777697845077,29.11,78170.03,77.0,-0.28326,0.00016,24.49264]
[1777697845843,29.11,78170.03,77.0,-0.28326,0.00016,24.49264]
[1777697845940,29.11,78170.03,77.0,-0.28326,0.00016,24.49264]
[1777697845946,29.11,78170.03,77.0,-0.28326,0.00016,24.49264]
[1777697846101,29.11,78154.11,77.0,-0.28583,0.00016,24.59348]
[1777697846220,29.11,78154.11,77.0,-0.28583,0.00016,24.59348]
[1777697846890,29.11,78145.44,77.0,-0.28724,0.00016,24.64797]
[1777697850265,29.11,78148.46,77.0,-0.28675,0.00016,24.62919]
[1777697850652,29.11,78148.46,77.0,-0.28675,0.00016,24.62919]
[1777697850782,29.11,78152.35,77.0,-0.28613,0.00016,24.60485]
[1777697855818,29.12,78154.6,77.0,-0.28576,0.00016,24.58803]
[1777697856890,29.12,78154.6,77.0,-0.28576,0.00016,24.58803]
[1777697856904,29.12,78154.6,77.0,-0.28576,0.00016,24.58803]
[1777697859044,29.12,78154.53,77.0,-0.28578,0.00016,24.58883]
[1777697859050,29.12,78154.53,77.0,-0.28578,0.00016,24.58883]
[1777697861560,29.12,78154.67,77.0,-0.28577,0.00016,24.58848]
[1777697867020,29.12,78155.13,77.0,-0.28572,0.00016,24.58644]
[1777697872939,29.13,78151.82,77.0,-0.28628,0.00016,24.60834]
[1777697877974,29.13,78150.99,77.0,-0.28643,0.00016,24.61419]
[1777697883009,29.13,78150.96,77.0,-0.28645,0.00016,24.61503]
[1777697889056,29.14,78151.0,77.0,-0.28647,0.00016,24.61555]
[1777697894091,29.14,78155.68,77.0,-0.28573,0.00016,24.58685]
[1777697899968,29.14,78158.54,77.0,-0.28528,0.00016,24.5695]
[1777697902428,29.14,78161.16,77.0,-0.28488,0.00016,24.55368]
[1777697908189,29.15,78164.12,77.0,-0.28444,0.00016,24.5365]
[1777697913224,29.15,78164.63,77.0,-0.28436,0.00016,24.53091]
[1777697914582,29.15,78164.79,77.0,-0.28434,0.00016,24.53015]
[1777697920273,29.16,78166.16,77.0,-0.28416,0.00016,24.52302]
[1777697925310,29.17,78165.64,77.0,-0.28428,0.00016,24.52765]
[1777697931352,29.17,78166.54,77.0,-0.28417,0.00016,24.5236]
[1777697936387,29.18,78165.51,77.0,-0.28437,0.00016,24.53147]
[1777697941421,29.18,78165.91,77.0,-0.28434,0.00016,24.53031]
[1777697948109,29.19,78166.31,77.0,-0.28429,0.00016,24.52861]
[1777697953506,29.2,78171.29,77.0,-0.28356,0.00016,24.49976]
[1777697958540,29.2,78172.19,77.0,-0.28345,0.00016,24.49563]
[1777697963576,29.21,78172.26,77.0,-0.28348,0.00016,24.49677]
[1777697968611,29.21,78172.41,77.0,-0.28349,0.00016,24.49739]
[1777697975660,29.22,78172.12,77.0,-0.28357,0.00016,24.49782]
[1777697984723,29.23,78172.5,77.0,-0.28358,0.00016,24.49818]
[1777697989758,29.24,78173.6,77.0,-0.28344,0.00016,24.49276]
[1777697996807,29.25,78173.06,77.0,-0.28358,0.00016,24.49832]
[1777698001842,29.25,78171.79,77.0,-0.28382,0.00016,24.50781]
[1777698007884,29.26,78171.77,77.0,-0.28386,0.00016,24.50966]
[1777698012919,29.26,78168.37,77.0,-0.28444,0.00016,24.53244]
[1777698017954,29.27,78170.53,77.0,-0.28412,0.00016,24.5202]
[1777698023128,29.27,78170.62,77.0,-0.28414,0.00016,24.52073]
[1777698029031,29.28,78167.68,77.0,-0.28465,0.00016,24.54105]
[1777698035121,29.29,78167.95,77.0,-0.28462,0.00016,24.53705]
[1777698036949,29.29,78167.55,77.0,-0.2847,0.00016,24.54006]
[1777698040657,29.29,78159.2,77.0,-0.28606,0.00016,24.59324]
[1777698045078,29.29,78158.59,77.0,-0.28617,0.00016,24.59782]
[1777698050179,29.3,78158.28,77.0,-0.28625,0.00016,24.60093]
[1777698055214,29.3,78157.88,77.0,-0.28634,0.00016,24.60441]
[1777698060249,29.31,78155.4,77.0,-0.28676,0.00016,24.62081]
[1777698066291,29.31,78155.48,77.0,-0.28678,0.00016,24.62144]
[1777698071326,29.31,78155.55,77.0,-0.28679,0.00016,24.62196]
[1777698076361,29.32,78154.35,77.0,-0.28701,0.00016,24.63038]
[1777698078452,29.32,78154.39,77.0,-0.287,0.00016,24.63032]
[1777698078644,29.32,78152.56,77.0,-0.2873,0.00016,24.64188]
[1777698080026,29.32,78150.0,77.0,-0.28772,0.00016,24.65812]
[1777698086431,29.32,78149.89,77.0,-0.28776,0.00016,24.65979]
[1777698091467,29.33,78149.39,77.0,-0.28784,0.00016,24.65993]
[1777698096233,29.33,78149.34,77.0,-0.28786,0.00016,24.66066]
[1777698101227,29.33,78149.6,77.0,-0.28782,0.00016,24.65916]
[1777698107579,29.33,78149.65,77.0,-0.28784,0.00016,24.65984]
[1777698112613,29.33,78149.46,77.0,-0.28788,0.00016,24.66137]
[1777698117649,29.34,78149.38,77.0,-0.2879,0.00016,24.66219]
[1777698123691,29.34,78149.19,77.0,-0.28794,0.00016,24.66372]
[1777698128726,29.34,78148.32,77.0,-0.28808,0.00016,24.66934]
[1777698133761,29.34,78155.79,77.0,-0.28689,0.00016,24.62327]
[1777698139063,29.34,78154.62,77.0,-0.28708,0.00016,24.63087]
[1777698144838,29.34,78155.33,77.0,-0.28698,0.00016,24.62694]
[1777698149873,29.34,78155.77,77.0,-0.28692,0.00016,24.62459]
[1777698153823,29.34,78155.41,77.0,-0.28696,0.00016,24.62353]
[1777698159535,29.35,78154.93,77.0,-0.28705,0.00016,24.62703]
[1777698165814,29.35,78155.13,77.0,-0.28704,0.00016,24.62659]
[1777698171021,29.35,78155.1,77.0,-0.28706,0.00016,24.62748]
[1777698177063,29.36,78157.07,77.0,-0.28676,0.00016,24.61592]
[1777698182098,29.36,78158.0,77.0,-0.28663,0.00016,24.6107]
[1777698185370,29.36,78158.95,77.0,-0.28648,0.00016,24.60503]
[1777698187575,29.36,78149.68,77.0,-0.28798,0.00016,24.6628]
[1777698189372,29.36,78149.27,77.0,-0.28804,0.00016,24.66534]
[1777698189378,29.36,78149.27,77.0,-0.28804,0.00016,24.66534]
[1777698194286,29.36,78149.0,77.0,-0.28809,0.00016,24.66698]
[1777698195600,29.36,78154.66,77.0,-0.28718,0.00016,24.63191]
[1777698195971,29.36,78154.66,77.0,-0.28718,0.00016,24.63191]
[1777698201231,29.36,78161.8,77.0,-0.28604,0.00016,24.58779]
[1777698206266,29.36,78163.59,77.0,-0.28576,0.00016,24.57694]
[1777698212314,29.36,78164.16,77.0,-0.28566,0.00016,24.57032]
[1777698217349,29.37,78162.75,77.0,-0.2859,0.00016,24.57957]
[1777698222384,29.37,78163.07,77.0,-0.28586,0.00016,24.57804]
[1777698227419,29.37,78159.79,77.0,-0.28639,0.00016,24.59895]
[1777698230736,29.37,78160.51,77.0,-0.28628,0.00016,24.59463]
[1777698233080,29.37,78159.83,77.0,-0.2864,0.00016,24.59913]
[1777698233461,29.37,78145.79,77.0,-0.28865,0.00016,24.68616]
[1777698234667,29.37,78142.16,77.0,-0.28924,0.00016,24.7086]
[1777698235725,29.37,78142.07,77.0,-0.28925,0.00016,24.70915]
[1777698235939,29.37,78142.07,77.0,-0.28925,0.00016,24.70913]
[1777698241426,29.37,78141.66,77.0,-0.28933,0.00016,24.71212]
[1777698246552,29.38,78143.35,77.0,-0.28908,0.00016,24.70239]
[1777698249865,29.38,78141.17,77.0,-0.28944,0.00016,24.71623]
[1777698255615,29.38,78140.95,77.0,-0.28949,0.00016,24.71813]
[1777698260650,29.38,78140.95,77.0,-0.2895,0.00016,24.71856]
[1777698265689,29.38,78141.25,77.0,-0.28946,0.00016,24.71715]
[1777698270725,29.39,78141.23,77.0,-0.28947,0.00016,24.71769]
[1777698275759,29.39,78140.44,77.0,-0.28959,0.00016,24.7194]
[1777698280795,29.39,78142.09,77.0,-0.28934,0.00016,24.70968]
[1777698287844,29.39,78141.91,77.0,-0.28938,0.00016,24.71139]
[1777698292879,29.39,78141.89,77.0,-0.28939,0.00016,24.71192]
[1777698297914,29.39,78141.84,77.0,-0.28941,0.00016,24.71264]
[1777698302950,29.4,78141.44,77.0,-0.28949,0.00016,24.71548]
[1777698307984,29.4,78139.85,77.0,-0.28975,0.00016,24.72558]
[1777698313018,29.4,78140.44,77.0,-0.28966,0.00016,24.72229]
[1777698318493,29.4,78140.66,77.0,-0.28964,0.00016,24.72122]
[1777698318561,29.4,78140.66,77.0,-0.28964,0.00016,24.72122]
[1777698318600,29.4,78140.66,77.0,-0.28964,0.00016,24.72122]
[1777698318620,29.4,78140.66,77.0,-0.28964,0.00016,24.72122]
[1777698318710,29.4,78140.66,77.0,-0.28964,0.00016,24.72122]
[1777698318640,29.4,78140.48,77.0,-0.28967,0.00016,24.7224]
[1777698318771,29.4,78140.48,77.0,-0.28967,0.00016,24.7224]
[1777698319099,29.4,78140.48,77.0,-0.28967,0.00016,24.7224]
[1777698319568,29.4,78140.48,77.0,-0.28967,0.00016,24.7224]
[1777698319699,29.4,78156.57,77.0,-0.28708,0.00016,24.62328]
[1777698320250,29.4,78156.57,77.0,-0.28708,0.00016,24.62328]
[1777698320890,29.4,78160.29,77.0,-0.28649,0.00016,24.6002]
[1777698321601,29.4,78160.29,77.0,-0.28649,0.00016,24.6002]
[1777698322334,29.4,78163.83,77.0,-0.28592,0.00016,24.57827]
[1777698322488,29.4,78163.83,77.0,-0.28592,0.00016,24.57827]
[1777698328018,29.4,78160.0,77.0,-0.28654,0.00016,24.60228]
[1777698328051,29.4,78160.0,77.0,-0.28654,0.00016,24.60228]
[1777698328124,29.4,78156.63,77.0,-0.28708,0.00016,24.6232]
[1777698333159,29.4,78155.07,77.0,-0.28732,0.00016,24.62952]
[1777698334257,29.4,78155.07,77.0,-0.28732,0.00016,24.62952]
[1777698340209,29.4,78155.18,77.0,-0.28731,0.00016,24.62916]
[1777698345244,29.4,78157.59,77.0,-0.28692,0.00016,24.61444]
[1777698350279,29.41,78159.92,77.0,-0.28656,0.00016,24.6003]
[1777698355314,29.41,78160.98,77.0,-0.2864,0.00016,24.59411]
[1777698359381,29.41,78161.09,77.0,-0.28639,0.00016,24.5937]
[1777698365384,29.41,78162.02,77.0,-0.28626,0.00016,24.5887]
[1777698370418,29.41,78163.11,77.0,-0.2861,0.00016,24.58249]
[1777698372097,29.41,78163.93,77.0,-0.28597,0.00016,24.57752]
[1777698377517,29.42,78164.78,77.0,-0.28585,0.00016,24.57291]
[1777698384356,29.42,78169.6,77.0,-0.2851,0.00016,24.54378]
[1777698390559,29.43,78170.18,77.0,-0.28504,0.00016,24.54159]
[1777698395594,29.43,78172.19,77.0,-0.28473,0.00016,24.52639]
[1777698399749,29.43,78173.03,77.0,-0.28461,0.00016,24.52171]
[1777698405665,29.44,78174.2,77.0,-0.28445,0.00016,24.51578]
[1777698410700,29.44,78177.22,77.0,-0.284,0.00016,24.49794]
[1777698415734,29.45,78175.19,77.0,-0.28435,0.00016,24.51192]
[1777698421430,29.45,78175.15,77.0,-0.28437,0.00016,24.51278]
[1777698428826,29.46,78175.15,77.0,-0.28442,0.00016,24.51479]
[1777698433861,29.46,78175.19,77.0,-0.28444,0.00016,24.51552]
[1777698441917,29.47,78175.12,77.0,-0.28449,0.00016,24.51752]
[1777698447259,29.47,78172.75,77.0,-0.28488,0.00016,24.53287]
[1777698452994,29.47,78172.98,77.0,-0.28486,0.00016,24.52927]
[1777698458029,29.48,78174.06,77.0,-0.28471,0.00016,24.52344]
[1777698463064,29.48,78172.75,77.0,-0.28494,0.00016,24.53251]
[1777698471135,29.48,78172.95,77.0,-0.28491,0.00016,24.53161]
[1777698481190,29.49,78173.65,77.0,-0.28487,0.00016,24.53009]
[1777698485784,29.5,78182.5,77.0,-0.28349,0.00016,24.4758]
[1777698491260,29.5,78182.16,77.0,-0.28357,0.00016,24.47906]
[1777698496295,29.51,78184.08,77.0,-0.28329,0.00016,24.46815]
[1777698501330,29.51,78183.81,77.0,-0.28336,0.00016,24.47093]
[1777698506365,29.51,78183.98,77.0,-0.28336,0.00016,24.47093]
[1777698511399,29.52,78184.01,77.0,-0.28336,0.00016,24.4682]
[1777698516435,29.52,78183.99,77.0,-0.28339,0.00016,24.46933]
[1777698521471,29.53,78183.93,77.0,-0.28342,0.00016,24.47069]
[1777698526505,29.53,78184.31,77.0,-0.28338,0.00016,24.46928]
[1777698534561,29.54,78184.36,77.0,-0.28341,0.00016,24.47047]
[1777698539595,29.54,78184.47,77.0,-0.28341,0.00016,24.47069]
[1777698545638,29.54,78184.45,77.0,-0.28344,0.00016,24.47189]
[1777698551739,29.55,78184.51,77.0,-0.28345,0.00016,24.47222]
[1777698557723,29.55,78184.64,77.0,-0.28346,0.00016,24.47279]
[1777698564773,29.56,78184.8,77.0,-0.28347,0.00016,24.47297]
[1777698570815,29.56,78185.28,77.0,-0.28341,0.00016,24.47096]
[1777698575850,29.56,78185.78,77.0,-0.28334,0.00016,24.4651]
[1777698580402,29.57,78186.1,77.0,-0.2833,0.00016,24.46377]
[1777698581971,29.57,78181.1,77.0,-0.2841,0.00016,24.49513]
[1777698581983,29.57,78181.1,77.0,-0.2841,0.00016,24.49513]
[1777698582177,29.57,78178.8,77.0,-0.28447,0.00016,24.50975]
[1777698582899,29.57,78167.79,77.0,-0.28622,0.00016,24.57802]
[1777698583406,29.57,78167.79,77.0,-0.28622,0.00016,24.57802]
[1777698583485,29.57,78167.79,77.0,-0.28622,0.00016,24.57802]
[1777698583623,29.57,78167.79,77.0,-0.28622,0.00016,24.57802]
[1777698583932,29.57,78158.6,77.0,-0.28769,0.00016,24.63482]
[1777698583992,29.57,78158.6,77.0,-0.28769,0.00016,24.63482]
[1777698584261,29.57,78158.6,77.0,-0.28769,0.00016,24.63482]
[1777698584272,29.57,78158.6,77.0,-0.28769,0.00016,24.63482]
[1777698587527,29.57,78146.26,77.0,-0.28966,0.00016,24.71025]
[1777698590212,29.57,78146.52,77.0,-0.28961,0.00016,24.70842]
[1777698590371,29.57,78146.52,77.0,-0.28961,0.00016,24.70842]
[1777698592261,29.57,78146.51,77.0,-0.28961,0.00016,24.70832]
[1777698592969,29.57,78146.19,77.0,-0.28966,0.00016,24.71027]
[1777698595423,29.57,78145.83,77.0,-0.28972,0.00016,24.71247]
[1777698601147,29.57,78145.14,77.0,-0.28983,0.00016,24.71664]
[1777698607644,29.57,78145.14,77.0,-0.28983,0.00016,24.71661]
[1777698609046,29.57,78145.11,77.0,-0.28983,0.00016,24.71678]
[1777698614118,29.57,78145.15,77.0,-0.28983,0.00016,24.71652]
[1777698615539,29.57,78145.15,77.0,-0.28983,0.00016,24.71652]
[1777698615572,29.57,78145.15,77.0,-0.28983,0.00016,24.71652]
[1777698617139,29.57,78156.86,77.0,-0.28795,0.00016,24.64493]
[1777698622174,29.57,78156.64,77.0,-0.288,0.00016,24.6466]
[1777698627076,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627105,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627147,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627182,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627245,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627261,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627277,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627379,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627541,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627648,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627732,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627798,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698627941,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698628009,29.57,78157.06,77.0,-0.28794,0.00016,24.64426]
[1777698628127,29.57,78152.52,77.0,-0.28866,0.00016,24.67215]
[1777698628509,29.57,78152.52,77.0,-0.28866,0.00016,24.67215]
[1777698628513,29.57,78152.52,77.0,-0.28866,0.00016,24.67215]
[1777698628976,29.57,78152.52,77.0,-0.28866,0.00016,24.67215]
[1777698628927,29.57,78106.36,77.0,-0.29609,0.00016,24.95062]
[1777698629638,29.57,78106.36,77.0,-0.29609,0.00016,24.95062]
[1777698629700,29.57,78100.74,77.0,-0.297,0.00016,24.98372]
[1777698630784,29.57,78100.74,77.0,-0.297,0.00016,24.98372]
[1777698632099,29.56,78099.5,77.0,-0.29716,0.00016,24.98697]
[1777698632102,29.56,78099.5,77.0,-0.29716,0.00016,24.98697]
[1777698633690,29.56,78099.95,77.0,-0.29708,0.00016,24.98404]
[1777698636776,29.56,78100.66,77.0,-0.29695,0.00016,24.97931]
[1777698636890,29.56,78101.09,77.0,-0.29687,0.00016,24.97625]
[1777698639876,29.56,78101.23,77.0,-0.29684,0.00016,24.97507]
[1777698640328,29.56,78101.14,77.0,-0.29684,0.00016,24.97524]
[1777698646332,29.55,78104.15,77.0,-0.29633,0.00016,24.95658]
[1777698651387,29.55,78103.82,77.0,-0.29636,0.00016,24.95761]
[1777698657442,29.55,78103.85,77.0,-0.29634,0.00016,24.95683]
[1777698657444,29.55,78103.85,77.0,-0.29634,0.00016,24.95683]
[1777698658808,29.54,78103.85,77.0,-0.29634,0.00016,24.95653]
[1777698665485,29.54,78104.79,77.0,-0.29615,0.00016,24.94979]
[1777698670277,29.54,78107.43,77.0,-0.29571,0.00016,24.93358]
[1777698670278,29.54,78107.43,77.0,-0.29571,0.00016,24.93358]
[1777698676562,29.53,78106.64,77.0,-0.29582,0.00016,24.93756]
[1777698681597,29.53,78115.21,77.0,-0.29442,0.00016,24.88593]
[1777698686632,29.53,78118.04,77.0,-0.29396,0.00016,24.86875]
[1777698688008,29.53,78118.04,77.0,-0.29396,0.00016,24.86875]
[1777698688252,29.53,78118.04,77.0,-0.29396,0.00016,24.86867]
[1777698688274,29.53,78118.04,77.0,-0.29396,0.00016,24.86867]
[1777698688291,29.53,78118.04,77.0,-0.29396,0.00016,24.86867]
[1777698688354,29.53,78118.04,77.0,-0.29396,0.00016,24.86867]
[1777698688490,29.53,78118.04,77.0,-0.29396,0.00016,24.86867]
[1777698688712,29.53,78107.92,77.0,-0.2956,0.00016,24.92921]
[1777698689110,29.53,78107.92,77.0,-0.2956,0.00016,24.92921]
[1777698689133,29.53,78107.92,77.0,-0.2956,0.00016,24.92921]
[1777698689758,29.53,78099.13,77.0,-0.29702,0.00016,24.98129]
[1777698690897,29.53,78099.13,77.0,-0.29702,0.00016,24.98129]
[1777698696704,29.53,78096.91,77.0,-0.29733,0.00016,24.98974]
[1777698699855,29.52,78096.91,77.0,-0.29732,0.00016,24.98956]
[1777698702981,29.52,78096.98,77.0,-0.29729,0.00016,24.98844]
[1777698703017,29.52,78096.95,77.0,-0.29729,0.00016,24.98843]
[1777698703380,29.52,78096.95,77.0,-0.29729,0.00016,24.98843]
[1777698703753,29.52,78091.55,77.0,-0.29817,0.00016,25.02017]
[1777698704531,29.52,78091.55,77.0,-0.29817,0.00016,25.02017]
[1777698707652,29.52,78092.86,77.0,-0.29794,0.00016,25.01181]
[1777698713823,29.51,78092.19,77.0,-0.29801,0.00016,25.01433]
[1777698714978,29.51,78092.19,77.0,-0.29801,0.00016,25.01433]
[1777698715012,29.51,78092.19,77.0,-0.29801,0.00016,25.01433]
[1777698717949,29.51,78097.73,77.0,-0.29709,0.00016,24.98098]
[1777698721058,29.51,78097.66,77.0,-0.29709,0.00016,24.98092]
[1777698721553,29.5,78098.05,77.0,-0.29702,0.00016,24.97829]
[1777698721578,29.5,78098.05,77.0,-0.29702,0.00016,24.97829]
[1777698721880,29.5,78100.78,77.0,-0.29658,0.00016,24.96208]
[1777698726178,29.5,78104.07,77.0,-0.29603,0.00016,24.942]
[1777698731755,29.5,78104.65,77.0,-0.29592,0.00016,24.93804]
[1777698732177,29.5,78106.24,77.0,-0.29566,0.00016,24.92845]
[1777698737754,29.5,78107.72,77.0,-0.29541,0.00016,24.91919]
[1777698739576,29.5,78109.66,77.0,-0.29509,0.00016,24.90746]
[1777698746051,29.5,78111.8,77.0,-0.29474,0.00016,24.89428]
[1777698746667,29.5,78111.8,77.0,-0.29474,0.00016,24.89428]
[1777698746768,29.5,78111.8,77.0,-0.29474,0.00016,24.89423]
[1777698752243,29.49,78111.56,77.0,-0.29477,0.00016,24.89553]
[1777698752259,29.49,78111.56,77.0,-0.29477,0.00016,24.89553]
[1777698752379,29.49,78111.56,77.0,-0.29477,0.00016,24.89553]
[1777698752530,29.49,78111.56,77.0,-0.29477,0.00016,24.89553]
[1777698753100,29.49,78097.74,77.0,-0.29699,0.00016,24.97419]
[1777698753580,29.49,78097.74,77.0,-0.29699,0.00016,24.97419]
[1777698754969,29.49,78094.12,77.0,-0.29758,0.00016,24.99553]
[1777698755835,29.49,78093.28,77.0,-0.29771,0.00016,25.00051]
[1777698758554,29.49,78093.1,77.0,-0.29773,0.00016,25.00099]
[1777698765683,29.49,78093.25,77.0,-0.29767,0.00016,24.99904]
[1777698772126,29.48,78095.07,77.0,-0.29736,0.00016,24.98754]
[1777698772840,29.48,78095.03,77.0,-0.29736,0.00016,24.98749]
[1777698773785,29.48,78094.98,77.0,-0.29737,0.00016,24.98779]
[1777698776109,29.48,78096.97,77.0,-0.29704,0.00016,24.9757]
[1777698776141,29.48,78096.97,77.0,-0.29704,0.00016,24.9757]
[1777698776144,29.48,78096.97,77.0,-0.29704,0.00016,24.9757]
[1777698776166,29.48,78096.97,77.0,-0.29704,0.00016,24.9757]
[1777698776181,29.48,78096.97,77.0,-0.29704,0.00016,24.9757]
[1777698776253,29.48,78098.13,77.0,-0.29684,0.00016,24.96868]
[1777698776354,29.48,78098.13,77.0,-0.29684,0.00016,24.96868]
[1777698776370,29.48,78098.13,77.0,-0.29684,0.00016,24.96868]
[1777698777202,29.48,78088.97,77.0,-0.29833,0.00016,25.02272]
[1777698777462,29.48,78088.97,77.0,-0.29833,0.00016,25.02272]
[1777698777465,29.48,78088.97,77.0,-0.29833,0.00016,25.02272]
[1777698778002,29.48,78071.92,77.0,-0.30112,0.00016,25.12282]
[1777698778539,29.48,78071.92,77.0,-0.30112,0.00016,25.12282]
[1777698781390,29.48,78072.02,77.0,-0.30108,0.00016,25.12165]
[1777698781751,29.48,78072.02,77.0,-0.30108,0.00016,25.12165]
[1777698782304,29.48,78061.86,77.0,-0.30275,0.00016,25.18059]
[1777698788348,29.48,78063.84,77.0,-0.30242,0.00016,25.16907]
[1777698789585,29.48,78063.84,77.0,-0.30242,0.00016,25.16907]
[1777698795398,29.47,78062.68,77.0,-0.30261,0.00016,25.17563]
[1777698800703,29.47,78061.47,77.0,-0.3028,0.00016,25.18248]
[1777698802786,29.47,78061.35,77.0,-0.30282,0.00016,25.18308]
[1777698808574,29.47,78059.64,77.0,-0.30309,0.00016,25.19259]
[1777698814533,29.47,78060.39,77.0,-0.30293,0.00016,25.18419]
[1777698819568,29.47,78061.89,77.0,-0.30267,0.00016,25.17509]
[1777698824603,29.47,78059.88,77.0,-0.30299,0.00016,25.18633]
[1777698829609,29.46,78062.76,77.0,-0.30251,0.00016,25.16931]
[1777698833415,29.46,78066.38,77.0,-0.30191,0.00016,25.14797]
[1777698838608,29.46,78070.44,77.0,-0.30124,0.00016,25.12406]
[1777698839391,29.46,78071.81,77.0,-0.30101,0.00016,25.11602]
[1777698844743,29.46,78073.28,77.0,-0.30076,0.00016,25.10697]
[1777698849778,29.46,78073.11,77.0,-0.30078,0.00016,25.10778]
[1777698855044,29.46,78074.5,77.0,-0.30055,0.00016,25.09947]
[1777698857103,29.46,78074.2,77.0,-0.3006,0.00016,25.10117]
[1777698861231,29.46,78074.15,77.0,-0.3006,0.00016,25.10135]
[1777698863303,29.46,78073.96,77.0,-0.30063,0.00016,25.10239]
[1777698865365,29.46,78073.92,77.0,-0.30064,0.00016,25.10259]
[1777698868786,29.46,78074.21,77.0,-0.30059,0.00016,25.10086]
[1777698869483,29.46,78074.37,77.0,-0.30056,0.00016,25.09991]
[1777698873368,29.46,78074.35,77.0,-0.30054,0.00016,25.09648]
[1777698873767,29.46,78074.35,77.0,-0.30054,0.00016,25.09648]
[1777698874660,29.46,78075.31,77.0,-0.30039,0.00016,25.09085]
[1777698874731,29.46,78075.31,77.0,-0.30039,0.00016,25.09085]
[1777698876158,29.45,78077.54,77.0,-0.30002,0.00016,25.07755]
[1777698876876,29.45,78078.05,77.0,-0.29992,0.00016,25.07412]
[1777698882391,29.45,78079.87,77.0,-0.2996,0.00016,25.0626]
[1777698884651,29.45,78080.01,77.0,-0.29956,0.00016,25.06117]
[1777698885593,29.45,78080.01,77.0,-0.29956,0.00016,25.06097]
[1777698888058,29.44,78081.19,77.0,-0.29935,0.00016,25.05364]
[1777698892179,29.44,78082.65,77.0,-0.2991,0.00016,25.0443]
[1777698894245,29.44,78083.23,77.0,-0.29899,0.00016,25.04053]
[1777698894665,29.44,78083.55,77.0,-0.29893,0.00016,25.03846]
[1777698901206,29.43,78083.99,77.0,-0.29883,0.00016,25.03483]
[1777698901219,29.43,78083.99,77.0,-0.29883,0.00016,25.03483]
[1777698901227,29.43,78083.99,77.0,-0.29883,0.00016,25.03483]
[1777698901246,29.43,78083.99,77.0,-0.29883,0.00016,25.03483]
[1777698901260,29.43,78083.99,77.0,-0.29883,0.00016,25.03483]
[1777698901402,29.43,78084.8,77.0,-0.29869,0.00016,25.02971]
[1777698905440,29.43,78090.02,77.0,-0.29783,0.00016,24.99852]
[1777698910393,29.43,78091.59,77.0,-0.29756,0.00016,24.9884]
[1777698910498,29.43,78091.59,77.0,-0.29756,0.00016,24.9884]
[1777698916242,29.42,78089.86,77.0,-0.29782,0.00016,24.9979]
[1777698920223,29.42,78089.66,77.0,-0.29784,0.00016,24.99858]
[1777698925305,29.42,78086.72,77.0,-0.2983,0.00016,25.01525]
[1777698930340,29.42,78086.52,77.0,-0.29831,0.00016,25.01575]
[1777698931963,29.42,78086.52,77.0,-0.29831,0.00016,25.01575]
[1777698937389,29.41,78090.21,77.0,-0.29767,0.00016,24.98953]
[1777698941747,29.41,78088.65,77.0,-0.29792,0.00016,24.99844]
[1777698941982,29.41,78088.65,77.0,-0.29792,0.00016,24.99844]
[1777698948466,29.41,78086.28,77.0,-0.29828,0.00016,25.01149]
[1777698953504,29.4,78085.88,77.0,-0.29833,0.00016,25.01324]
[1777698956517,29.4,78085.8,77.0,-0.29833,0.00016,25.01346]
[1777698961155,29.4,78086.24,77.0,-0.29825,0.00016,25.01037]
[1777698962731,29.4,78081.18,77.0,-0.29907,0.00016,25.04006]
[1777698964902,29.4,78077.39,77.0,-0.29968,0.00016,25.0621]
[1777698967145,29.4,78077.32,77.0,-0.29968,0.00016,25.06217]
[1777698971671,29.39,78074.7,77.0,-0.30009,0.00016,25.07667]
[1777698972527,29.39,78075.05,77.0,-0.30003,0.00016,25.07441]
[1777698975179,29.39,78078.74,77.0,-0.29941,0.00016,25.05229]
[1777698975897,29.39,78077.32,77.0,-0.29964,0.00016,25.06048]
[1777698981701,29.38,78076.39,77.0,-0.29976,0.00016,25.06459]
[1777698992320,29.38,78076.66,77.0,-0.2997,0.00016,25.06239]
[1777698993311,29.37,78076.47,77.0,-0.29966,0.00016,25.05834]
[1777698993595,29.37,78077.22,77.0,-0.29954,0.00016,25.05371]
[1777698995156,29.37,78083.66,77.0,-0.29848,0.00016,25.01564]
[1777698995989,29.37,78085.11,77.0,-0.29824,0.00016,25.00688]
[1777699002176,29.37,78085.09,77.0,-0.29822,0.00016,25.00605]
[1777699002783,29.37,78085.04,77.0,-0.29822,0.00016,25.00619]
[1777699003510,29.36,78086.52,77.0,-0.29797,0.00016,24.99725]
[1777699004208,29.36,78086.52,77.0,-0.29797,0.00016,24.99725]
[1777699007636,29.36,78086.52,77.0,-0.29796,0.00016,24.99666]
[1777699009733,29.36,78086.8,77.0,-0.29791,0.00016,24.99471]
[1777699010885,29.36,78086.8,77.0,-0.2979,0.00016,24.99457]
[1777699011021,29.36,78086.8,77.0,-0.2979,0.00016,24.99457]
[1777699011780,29.36,78087.14,77.0,-0.29784,0.00016,24.99241]
[1777699012675,29.36,78087.34,77.0,-0.29781,0.00016,24.99108]
[1777699013750,29.36,78087.66,77.0,-0.29775,0.00016,24.98904]
[1777699014339,29.36,78087.66,77.0,-0.29775,0.00016,24.98904]
[1777699018024,29.36,78087.73,77.0,-0.29773,0.00016,24.98809]
[1777699019400,29.36,78087.73,77.0,-0.29772,0.00016,24.98796]
[1777699020086,29.36,78087.73,77.0,-0.29772,0.00016,24.98796]
[1777699022121,29.35,78086.21,77.0,-0.29796,0.00016,24.99659]
[1777699023702,29.35,78084.24,77.0,-0.29828,0.00016,25.008]
[1777699025142,29.35,78084.38,77.0,-0.29825,0.00016,25.00702]
[1777699025990,29.35,78084.38,77.0,-0.29824,0.00016,25.00687]
[1777699030404,29.35,78085.0,77.0,-0.29813,0.00016,25.00261]
[1777699039099,29.34,78085.05,77.0,-0.29808,0.00016,25.00091]
[1777699040348,29.34,78085.05,77.0,-0.29808,0.00016,25.00091]
[1777699045702,29.34,78086.09,77.0,-0.2979,0.00016,24.99407]
[1777699047682,29.34,78087.75,77.0,-0.29761,0.00016,24.98381]
[1777699049107,29.34,78087.75,77.0,-0.29761,0.00016,24.98369]
[1777699050536,29.34,78087.75,77.0,-0.29761,0.00016,24.98357]
[1777699056219,29.33,78090.68,77.0,-0.29709,0.00016,24.96183]
[1777699061254,29.33,78091.68,77.0,-0.29691,0.00016,24.9554]
[1777699065113,29.33,78091.68,77.0,-0.29691,0.00016,24.95515]
[1777699066143,29.33,78091.65,77.0,-0.29691,0.00016,24.95524]
[1777699071323,29.33,78091.73,77.0,-0.29688,0.00016,24.95429]
[1777699072007,29.33,78091.73,77.0,-0.29688,0.00016,24.95429]
[1777699072023,29.33,78091.73,77.0,-0.29688,0.00016,24.95429]
[1777699073093,29.33,78091.99,77.0,-0.29684,0.00016,24.95266]
[1777699073286,29.33,78091.99,77.0,-0.29684,0.00016,24.95266]
[1777699075518,29.33,78096.9,77.0,-0.29603,0.00016,24.92306]
[1777699080831,29.33,78097.33,77.0,-0.29596,0.00016,24.92033]
[1777699081394,29.33,78099.81,77.0,-0.29555,0.00016,24.90542]
[1777699081514,29.33,78099.81,77.0,-0.29555,0.00016,24.90542]
[1777699082858,29.33,78101.99,77.0,-0.29519,0.00016,24.89223]
[1777699088408,29.32,78102.01,77.0,-0.29519,0.00016,24.89193]
[1777699089545,29.32,78102.61,77.0,-0.29508,0.00016,24.88807]
[1777699095492,29.32,78104.79,77.0,-0.29472,0.00016,24.87475]
[1777699095527,29.32,78104.79,77.0,-0.29472,0.00016,24.87475]
[1777699101537,29.32,78104.21,77.0,-0.29481,0.00016,24.87812]
[1777699106572,29.32,78103.94,77.0,-0.29485,0.00016,24.87967]
[1777699111607,29.32,78103.67,77.0,-0.29488,0.00016,24.87769]
[1777699116642,29.32,78104.49,77.0,-0.29474,0.00016,24.8727]
[1777699117552,29.32,78104.49,77.0,-0.29474,0.00016,24.8727]
[1777699117554,29.32,78104.49,77.0,-0.29474,0.00016,24.8727]
[1777699123441,29.32,78107.1,77.0,-0.29432,0.00016,24.857]
[1777699125290,29.32,78107.76,77.0,-0.29421,0.00016,24.85304]
[1777699126800,29.32,78111.04,77.0,-0.29368,0.00016,24.83324]
[1777699131999,29.32,78113.37,77.0,-0.2933,0.00016,24.81932]
[1777699134216,29.32,78114.43,77.0,-0.29313,0.00016,24.81299]
[1777699140451,29.32,78112.72,77.0,-0.29342,0.00016,24.82358]
[1777699145846,29.33,78115.4,77.0,-0.29299,0.00016,24.80756]
[1777699150881,29.33,78115.3,77.0,-0.29301,0.00016,24.80831]
[1777699155531,29.33,78116.71,77.0,-0.29278,0.00016,24.79984]
[1777699155734,29.33,78116.71,77.0,-0.29278,0.00016,24.79984]
[1777699160951,29.33,78114.84,77.0,-0.29309,0.00016,24.81137]
[1777699165986,29.33,78115.23,77.0,-0.29303,0.00016,24.80906]
[1777699171021,29.33,78111.71,77.0,-0.29358,0.00016,24.82689]
[1777699171611,29.33,78111.71,77.0,-0.29358,0.00016,24.82689]
[1777699177062,29.33,78111.17,77.0,-0.29367,0.00016,24.83006]
[1777699182098,29.33,78108.23,77.0,-0.29414,0.00016,24.84774]
[1777699182620,29.33,78108.23,77.0,-0.29414,0.00016,24.84774]
[1777699188140,29.33,78107.11,77.0,-0.29432,0.00016,24.85437]
[1777699193433,29.33,78105.96,77.0,-0.29451,0.00016,24.86131]
[1777699194776,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699195225,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699195263,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699195273,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699195317,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699195353,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699195516,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699195544,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699195625,29.33,78105.73,77.0,-0.29455,0.00016,24.86271]
[1777699196031,29.33,78105.73,77.0,-0.29455,0.00016,24.86272]
[1777699196545,29.33,78105.73,77.0,-0.29455,0.00016,24.86272]
[1777699196561,29.33,78068.65,77.0,-0.30062,0.00016,25.08358]
[1777699197257,29.33,78068.65,77.0,-0.30062,0.00016,25.08358]
[1777699197321,29.33,78046.95,77.0,-0.30421,0.00017,25.21032]
[1777699200254,29.33,78045.76,77.0,-0.30441,0.00017,25.21734]
[1777699200257,29.33,78045.76,77.0,-0.30441,0.00017,25.21734]
[1777699201444,29.33,78045.99,77.0,-0.30437,0.00017,25.21606]
[1777699203500,29.33,78054.6,77.0,-0.30295,0.00017,25.16618]
[1777699207644,29.33,78048.48,77.0,-0.30397,0.00017,25.202]
[1777699217343,29.33,78049.82,77.0,-0.30377,0.00017,25.19492]
[1777699222378,29.33,78049.69,77.0,-0.3038,0.00017,25.19604]
[1777699227413,29.34,78049.22,77.0,-0.30389,0.00017,25.19915]
[1777699232448,29.34,78050.98,77.0,-0.30359,0.00017,25.18584]
[1777699237484,29.34,78050.92,77.0,-0.30361,0.00017,25.18663]
[1777699242519,29.34,78049.72,77.0,-0.30382,0.00017,25.19396]
[1777699247554,29.34,78048.37,77.0,-0.30405,0.00017,25.20212]
[1777699253597,29.35,78048.54,77.0,-0.30403,0.00017,25.20164]
[1777699259639,29.35,78048.62,77.0,-0.30403,0.00017,25.20163]
[1777699265681,29.35,78048.55,77.0,-0.30406,0.00017,25.20253]
[1777699268013,29.35,78048.56,77.0,-0.30406,0.00017,25.20264]
[1777699268059,29.35,78048.56,77.0,-0.30406,0.00017,25.20264]
[1777699268077,29.35,78048.56,77.0,-0.30406,0.00017,25.20264]
[1777699268205,29.35,78048.56,77.0,-0.30406,0.00017,25.20264]
[1777699268353,29.35,78048.56,77.0,-0.30406,0.00017,25.20264]
[1777699268483,29.35,78048.56,77.0,-0.30406,0.00017,25.20264]
[1777699268702,29.35,78036.87,77.0,-0.306,0.00017,25.27015]
[1777699269039,29.35,78036.87,77.0,-0.306,0.00017,25.27015]
[1777699269188,29.35,78036.87,77.0,-0.306,0.00017,25.27015]
[1777699274740,29.35,78033.98,77.0,-0.30649,0.00017,25.28696]
[1777699279781,29.35,78036.3,77.0,-0.30611,0.00017,25.27395]
[1777699285823,29.36,78036.17,77.0,-0.30614,0.00017,25.27494]
[1777699290859,29.36,78037.88,77.0,-0.30586,0.00017,25.26533]
[1777699295893,29.36,78044.41,77.0,-0.30477,0.00017,25.22457]
[1777699300928,29.36,78044.96,77.0,-0.30469,0.00017,25.22175]
[1777699302169,29.36,78044.96,77.0,-0.30469,0.00017,25.22175]
[1777699307977,29.36,78045.66,77.0,-0.30459,0.00017,25.21821]
[1777699313011,29.36,78044.32,77.0,-0.30482,0.00017,25.22625]
[1777699318048,29.36,78044.35,77.0,-0.30482,0.00017,25.22633]
[1777699323082,29.37,78044.7,77.0,-0.30477,0.00017,25.22455]
[1777699325180,29.37,78044.72,77.0,-0.30476,0.00017,25.22449]
[1777699331139,29.37,78046.18,77.0,-0.30453,0.00017,25.21643]
[1777699334258,29.37,78046.09,77.0,-0.30455,0.00017,25.21704]
[1777699338081,29.37,78046.17,77.0,-0.30454,0.00017,25.21667]
[1777699343223,29.37,78046.49,77.0,-0.3045,0.00017,25.21517]
[1777699346245,29.37,78054.94,77.0,-0.3031,0.00017,25.16642]
[1777699350970,29.37,78056.44,77.0,-0.30287,0.00017,25.15805]
[1777699357322,29.38,78060.73,77.0,-0.30216,0.00016,25.13029]
[1777699361422,29.38,78060.37,77.0,-0.30222,0.00016,25.1325]
[1777699367392,29.38,78059.6,77.0,-0.30238,0.00016,25.13801]
[1777699372426,29.38,78059.26,77.0,-0.30245,0.00016,25.14061]
[1777699377462,29.39,78059.37,77.0,-0.30245,0.00016,25.14059]
[1777699382497,29.39,78059.53,77.0,-0.30244,0.00016,25.14026]
[1777699387532,29.39,78059.31,77.0,-0.30249,0.00016,25.1421]
[1777699392567,29.39,78060.91,77.0,-0.30224,0.00016,25.13332]
[1777699397601,29.4,78062.15,77.0,-0.30205,0.00016,25.12662]
[1777699402637,29.4,78063.16,77.0,-0.3019,0.00016,25.12126]
[1777699407672,29.4,78063.06,77.0,-0.30193,0.00016,25.12235]
[1777699412707,29.4,78063.33,77.0,-0.30188,0.00016,25.11778]
[1777699414144,29.4,78063.55,77.0,-0.30184,0.00016,25.11661]
[1777699419757,29.41,78063.28,77.0,-0.30191,0.00016,25.119]
[1777699424791,29.41,78063.41,77.0,-0.30191,0.00016,25.11886]
[1777699430833,29.41,78063.25,77.0,-0.30195,0.00016,25.12056]
[1777699435869,29.42,78063.68,77.0,-0.3019,0.00016,25.11872]
[1777699440904,29.42,78062.38,77.0,-0.30213,0.00016,25.12697]
[1777699445939,29.42,78061.95,77.0,-0.30222,0.00016,25.1301]
[1777699453995,29.43,78062.57,77.0,-0.30214,0.00016,25.12753]
[1777699459030,29.43,78063.52,77.0,-0.30201,0.00016,25.12267]
[1777699463742,29.43,78063.25,77.0,-0.30205,0.00016,25.12437]
[1777699469100,29.44,78062.0,77.0,-0.30229,0.00016,25.13267]
[1777699472723,29.44,78061.0,77.0,-0.30244,0.00016,25.13517]
[1777699475153,29.44,78058.55,77.0,-0.30285,0.00016,25.1497]
[1777699482191,29.44,78058.57,77.0,-0.30287,0.00016,25.15033]
[1777699488233,29.45,78059.68,77.0,-0.3027,0.00016,25.1445]
[1777699493664,29.45,78060.84,77.0,-0.30252,0.00016,25.13818]
[1777699494431,29.45,78061.1,77.0,-0.30248,0.00016,25.13679]
[1777699496577,29.45,78064.26,77.0,-0.30197,0.00016,25.11866]
[1777699501660,29.45,78065.36,77.0,-0.30181,0.00016,25.11295]
[1777699507366,29.46,78062.86,77.0,-0.30224,0.00016,25.1284]
[1777699513407,29.46,78063.09,77.0,-0.30222,0.00016,25.12783]
[1777699518445,29.46,78059.94,77.0,-0.30276,0.00016,25.14666]
[1777699524487,29.46,78060.08,77.0,-0.30275,0.00016,25.14635]
[1777699529522,29.47,78059.81,77.0,-0.3028,0.00016,25.14838]
[1777699535564,29.47,78059.49,77.0,-0.30285,0.00016,25.14729]
[1777699540599,29.47,78058.46,77.0,-0.30303,0.00016,25.15375]
[1777699545634,29.47,78058.52,77.0,-0.30304,0.00016,25.15386]
[1777699550669,29.48,78058.35,77.0,-0.30308,0.00016,25.15526]
[1777699555704,29.48,78059.61,77.0,-0.30288,0.00016,25.14838]
[1777699560739,29.48,78059.84,77.0,-0.30286,0.00016,25.14753]
[1777699565775,29.48,78059.82,77.0,-0.30287,0.00016,25.14813]
[1777699571817,29.49,78059.97,77.0,-0.30286,0.00016,25.14786]
[1777699579873,29.49,78060.05,77.0,-0.30287,0.00016,25.14823]
[1777699584907,29.49,78064.21,77.0,-0.3022,0.00016,25.12462]
[1777699590951,29.5,78064.14,77.0,-0.30224,0.00016,25.12582]
[1777699596994,29.5,78064.36,77.0,-0.3022,0.00016,25.12174]
[1777699601063,29.5,78064.51,77.0,-0.30218,0.00016,25.12111]
[1777699606406,29.5,78064.59,77.0,-0.30219,0.00016,25.12147]
[1777699617136,29.51,78061.65,77.0,-0.30271,0.00016,25.13973]
[1777699622171,29.51,78061.89,77.0,-0.30268,0.00016,25.13888]
[1777699628213,29.51,78061.99,77.0,-0.30268,0.00016,25.13895]
[1777699633248,29.52,78061.94,77.0,-0.3027,0.00016,25.13978]
[1777699641304,29.52,78062.13,77.0,-0.3027,0.00016,25.13954]
[1777699646339,29.52,78061.99,77.0,-0.30273,0.00016,25.14087]
[1777699648781,29.52,78061.99,77.0,-0.30273,0.00016,25.14087]
[1777699654395,29.53,78061.91,77.0,-0.30275,0.00016,25.13855]
[1777699659430,29.53,78061.7,77.0,-0.30279,0.00016,25.14016]
[1777699664465,29.53,78061.86,77.0,-0.30278,0.00016,25.13957]
[1777699669500,29.53,78061.67,77.0,-0.30282,0.00016,25.14099]
[1777699675542,29.53,78061.49,77.0,-0.30285,0.00016,25.14235]
[1777699681584,29.53,78061.35,77.0,-0.30288,0.00016,25.14348]
[1777699685890,29.54,78058.54,77.0,-0.30335,0.00016,25.15987]
[1777699691654,29.54,78057.34,77.0,-0.30356,0.00016,25.16712]
[1777699696689,29.54,78054.43,77.0,-0.30404,0.00016,25.18398]
[1777699701724,29.54,78056.55,77.0,-0.30369,0.00016,25.17184]
[1777699706759,29.54,78057.64,77.0,-0.30352,0.00016,25.16568]
[1777699713808,29.54,78057.91,77.0,-0.30346,0.00016,25.16072]
[1777699720857,29.54,78057.98,77.0,-0.30345,0.00016,25.16039]
[1777699725892,29.54,78058.05,77.0,-0.30344,0.00016,25.16002]
[1777699732941,29.54,78057.05,77.0,-0.3036,0.00016,25.16583]
[1777699739990,29.54,78056.95,77.0,-0.30362,0.00016,25.16644]
[1777699745025,29.54,78056.78,77.0,-0.30365,0.00016,25.16754]
[1777699750060,29.54,78060.7,77.0,-0.30301,0.00016,25.14511]
[1777699752363,29.54,78064.22,77.0,-0.30244,0.00016,25.12486]
[1777699752809,29.54,78064.22,77.0,-0.30244,0.00016,25.12486]
[1777699753081,29.54,78075.66,77.0,-0.30056,0.00016,25.05843]
[1777699754088,29.54,78079.17,77.0,-0.29999,0.00016,25.03801]
[1777699754266,29.54,78079.17,77.0,-0.29999,0.00016,25.03801]
[1777699756085,29.54,78081.44,77.0,-0.29962,0.00016,25.02467]
[1777699756100,29.54,78081.44,77.0,-0.29962,0.00016,25.02467]
[1777699761137,29.54,78084.98,77.0,-0.29902,0.00016,25.00315]
[1777699762092,29.54,78084.98,77.0,-0.29902,0.00016,25.00315]
[1777699763049,29.54,78084.95,77.0,-0.29902,0.00016,25.00318]
[1777699763119,29.54,78084.95,77.0,-0.29902,0.00016,25.00318]
[1777699764134,29.54,78084.95,77.0,-0.29902,0.00016,25.00304]
[1777699765400,29.54,78089.05,77.0,-0.29834,0.00016,24.97865]
[1777699766811,29.54,78089.05,77.0,-0.29834,0.00016,24.97865]
[1777699771382,29.53,78090.36,77.0,-0.29809,0.00016,24.96667]
[1777699776940,29.53,78092.72,77.0,-0.29769,0.00016,24.95216]
[1777699776949,29.53,78092.72,77.0,-0.29769,0.00016,24.95216]
[1777699778039,29.53,78093.01,77.0,-0.29764,0.00016,24.95034]
[1777699780079,29.53,78093.92,77.0,-0.29749,0.00016,24.94473]
[1777699782750,29.53,78096.52,77.0,-0.29706,0.00016,24.92913]
[1777699785950,29.53,78096.95,77.0,-0.29698,0.00016,24.92629]
[1777699787435,29.53,78097.1,77.0,-0.29695,0.00016,24.92522]
[1777699787699,29.53,78097.1,77.0,-0.29695,0.00016,24.92522]
[1777699789150,29.53,78097.09,77.0,-0.29695,0.00016,24.92519]
[1777699790743,29.53,78097.75,77.0,-0.29684,0.00016,24.9211]
[1777699794227,29.52,78097.94,77.0,-0.2968,0.00016,24.91972]
[1777699795455,29.52,78096.96,77.0,-0.29696,0.00016,24.92537]
[1777699797777,29.52,78096.98,77.0,-0.29695,0.00016,24.92509]
[1777699802617,29.52,78097.21,77.0,-0.2969,0.00016,24.92334]
[1777699808469,29.52,78097.63,77.0,-0.29682,0.00016,24.92037]
[1777699813506,29.52,78097.22,77.0,-0.29688,0.00016,24.9225]
[1777699815584,29.52,78097.18,77.0,-0.29689,0.00016,24.92268]
[1777699817100,29.52,78097.18,77.0,-0.29688,0.00016,24.92263]
[1777699820192,29.52,78097.21,77.0,-0.29688,0.00016,24.92228]
[1777699825592,29.51,78096.92,77.0,-0.29691,0.00016,24.92365]
[1777699830626,29.51,78097.32,77.0,-0.29684,0.00016,24.92104]
[1777699831342,29.51,78097.32,77.0,-0.29684,0.00016,24.92104]
[1777699831621,29.51,78097.32,77.0,-0.29684,0.00016,24.92104]
[1777699832189,29.51,78097.32,77.0,-0.29684,0.00016,24.92104]
[1777699836427,29.51,78097.59,77.0,-0.29677,0.00016,24.9157]
[1777699837328,29.51,78097.59,77.0,-0.29677,0.00016,24.9157]
[1777699838093,29.51,78097.65,77.0,-0.29676,0.00016,24.91531]
[1777699841428,29.51,78097.79,77.0,-0.29674,0.00016,24.91434]
[1777699847359,29.51,78097.96,77.0,-0.29671,0.00016,24.91319]
[1777699853792,29.51,78099.06,77.0,-0.29652,0.00016,24.90637]
[1777699860118,29.51,78099.18,77.0,-0.2965,0.00016,24.90555]
[1777699860793,29.51,78099.11,77.0,-0.29651,0.00016,24.90591]
[1777699867890,29.51,78102.37,77.0,-0.29597,0.00016,24.88632]
[1777699868898,29.51,78102.37,77.0,-0.29597,0.00016,24.88632]
[1777699876209,29.51,78105.87,77.0,-0.2954,0.00016,24.86545]
[1777699876418,29.51,78105.87,77.0,-0.2954,0.00016,24.86548]
[1777699876503,29.51,78105.87,77.0,-0.2954,0.00016,24.86548]
[1777699876772,29.51,78105.87,77.0,-0.2954,0.00016,24.86548]
[1777699879783,29.51,78105.94,77.0,-0.29539,0.00016,24.86509]
[1777699879784,29.51,78105.94,77.0,-0.29539,0.00016,24.86509]
[1777699879974,29.51,78109.76,77.0,-0.29477,0.00016,24.84224]
[1777699882641,29.51,78115.62,77.0,-0.29382,0.00016,24.80702]
[1777699886016,29.51,78124.57,77.0,-0.29237,0.00016,24.75304]
[1777699889310,29.51,78125.24,77.0,-0.29226,0.00016,24.74904]
[1777699890678,29.51,78131.16,77.0,-0.29131,0.00016,24.71322]
[1777699891052,29.51,78131.16,77.0,-0.29131,0.00016,24.71322]
[1777699891136,29.51,78135.28,77.0,-0.29063,0.00016,24.68466]
[1777699891776,29.51,78135.28,77.0,-0.29063,0.00016,24.68466]
[1777699892058,29.51,78135.48,77.0,-0.29059,0.00016,24.68345]
[1777699892682,29.51,78135.48,77.0,-0.29059,0.00016,24.68345]
[1777699895955,29.51,78135.28,77.0,-0.29063,0.00016,24.68487]
[1777699901121,29.51,78129.94,77.0,-0.2915,0.00016,24.7176]
[1777699906294,29.51,78130.07,77.0,-0.29148,0.00016,24.71683]
[1777699911591,29.51,78138.53,77.0,-0.29012,0.00016,24.66543]
[1777699914011,29.51,78138.81,77.0,-0.29007,0.00016,24.66376]
[1777699914421,29.51,78143.82,77.0,-0.28927,0.00016,24.63326]
[1777699915351,29.51,78143.82,77.0,-0.28927,0.00016,24.63326]
[1777699920395,29.51,78146.25,77.0,-0.28889,0.00016,24.61878]
[1777699926296,29.52,78143.91,77.0,-0.28928,0.00016,24.6335]
[1777699932338,29.52,78144.12,77.0,-0.28925,0.00016,24.63257]
[1777699938380,29.52,78144.05,77.0,-0.28927,0.00016,24.6334]
[1777699943417,29.52,78147.22,77.0,-0.28877,0.00016,24.61438]
[1777699948452,29.52,78150.95,77.0,-0.28819,0.00016,24.59199]
[1777699951007,29.52,78151.79,77.0,-0.28805,0.00016,24.58695]
[1777699955719,29.53,78153.78,77.0,-0.28773,0.00016,24.57179]
[1777699960318,29.53,78157.89,77.0,-0.28709,0.00016,24.54702]
[1777699961711,29.53,78161.55,77.0,-0.28651,0.00016,24.52491]
[1777699967584,29.53,78164.34,77.0,-0.28609,0.00016,24.50873]
[1777699972619,29.54,78166.65,77.0,-0.28574,0.00016,24.49515]
[1777699974634,29.54,78158.21,77.0,-0.2871,0.00016,24.54784]
[1777699980281,29.54,78158.18,77.0,-0.28712,0.00016,24.54839]
[1777699982532,29.54,78157.24,77.0,-0.28728,0.00016,24.55464]
[1777699988227,29.54,78158.55,77.0,-0.28708,0.00016,24.54711]
[1777699994776,29.55,78158.05,77.0,-0.28719,0.00016,24.55112]
[1777700003839,29.55,78158.35,77.0,-0.28716,0.00016,24.55032]
[1777700009880,29.55,78158.21,77.0,-0.2872,0.00016,24.55188]
[1777700016430,29.56,78158.37,77.0,-0.28717,0.00016,24.54779]
[1777700022971,29.56,78159.24,77.0,-0.28706,0.00016,24.5435]
[1777700029221,29.56,78158.96,77.0,-0.28711,0.00016,24.54547]
[1777700035056,29.57,78164.9,77.0,-0.28619,0.00016,24.51009]
[1777700035768,29.57,78164.9,77.0,-0.28619,0.00016,24.51009]
[1777700041098,29.57,78167.42,77.0,-0.28581,0.00016,24.49543]
[1777700046132,29.57,78163.17,77.0,-0.28651,0.00016,24.52247]
[1777700047943,29.57,78161.44,77.0,-0.28679,0.00016,24.53327]
[1777700049855,29.58,78163.17,77.0,-0.28652,0.00016,24.52284]
[1777700049860,29.58,78163.17,77.0,-0.28652,0.00016,24.52284]
[1777700053534,29.58,78162.49,77.0,-0.28663,0.00016,24.5274]
[1777700054893,29.58,78161.06,77.0,-0.28687,0.00016,24.53645]
[1777700055304,29.58,78152.62,77.0,-0.28822,0.00016,24.58844]
[1777700057681,29.58,78148.79,77.0,-0.28884,0.00016,24.61198]
[1777700063251,29.58,78147.38,77.0,-0.28907,0.00016,24.62081]
[1777700068287,29.58,78145.18,77.0,-0.28943,0.00016,24.63444]
[1777700070402,29.58,78146.22,77.0,-0.28926,0.00016,24.62813]
[1777700076343,29.58,78146.13,77.0,-0.28926,0.00016,24.62538]
[1777700081378,29.58,78148.3,77.0,-0.28892,0.00016,24.61237]
[1777700086413,29.58,78148.55,77.0,-0.28889,0.00016,24.61111]
[1777700091448,29.58,78148.32,77.0,-0.28893,0.00016,24.61283]
[1777700096483,29.59,78148.39,77.0,-0.28893,0.00016,24.61266]
[1777700101519,29.59,78148.44,77.0,-0.28892,0.00016,24.6126]
[1777700107560,29.59,78147.18,77.0,-0.28913,0.00016,24.62058]
[1777700112595,29.59,78144.64,77.0,-0.28955,0.00016,24.63624]
[1777700118637,29.59,78144.11,77.0,-0.28963,0.00016,24.63962]
[1777700124679,29.59,78143.55,77.0,-0.28973,0.00016,24.64319]
[1777700130725,29.59,78144.04,77.0,-0.28965,0.00016,24.64036]
[1777700135762,29.59,78144.7,77.0,-0.28953,0.00016,24.63294]
[1777700140796,29.59,78144.16,77.0,-0.28962,0.00016,24.63642]
[1777700148527,29.59,78144.09,77.0,-0.28964,0.00016,24.63697]
[1777700155437,29.59,78144.25,77.0,-0.28962,0.00016,24.63626]
[1777700156622,29.59,78144.25,77.0,-0.28962,0.00016,24.63633]
[1777700161943,29.6,78144.05,77.0,-0.28966,0.00016,24.63779]
[1777700166978,29.6,78144.13,77.0,-0.28965,0.00016,24.63747]
[1777700173020,29.6,78144.24,77.0,-0.28964,0.00016,24.63701]
[1777700179062,29.6,78144.51,77.0,-0.2896,0.00016,24.63559]
[1777700184097,29.6,78144.17,77.0,-0.28966,0.00016,24.63785]
[1777700191146,29.6,78144.07,77.0,-0.28966,0.00016,24.63513]
[1777700196180,29.6,78144.04,77.0,-0.28967,0.00016,24.6355]
[1777700201216,29.6,78144.04,77.0,-0.28967,0.00016,24.63569]
[1777700206251,29.6,78150.34,77.0,-0.28867,0.00016,24.59752]
[1777700211286,29.6,78150.3,77.0,-0.28869,0.00016,24.59812]
[1777700216321,29.6,78149.74,77.0,-0.28878,0.00016,24.60187]
[1777700221356,29.61,78149.68,77.0,-0.2888,0.00016,24.60252]
[1777700226391,29.61,78151.03,77.0,-0.28859,0.00016,24.59455]
[1777700230419,29.61,78160.44,77.0,-0.28709,0.00016,24.53716]
[1777700231314,29.61,78160.44,77.0,-0.28709,0.00016,24.53716]
[1777700231930,29.61,78161.29,77.0,-0.28696,0.00016,24.53204]
[1777700235170,29.61,78163.71,77.0,-0.28658,0.00016,24.51751]
[1777700241496,29.61,78163.88,77.0,-0.28658,0.00016,24.51739]
[1777700246531,29.62,78164.64,77.0,-0.28647,0.00016,24.51334]
[1777700251566,29.62,78166.66,77.0,-0.28615,0.00016,24.49794]
[1777700260244,29.62,78166.66,77.0,-0.28616,0.00016,24.49861]
[1777700265664,29.63,78166.64,77.0,-0.2862,0.00016,24.49999]
[1777700270699,29.63,78167.02,77.0,-0.28615,0.00016,24.49824]
[1777700272522,29.63,78167.3,77.0,-0.28611,0.00016,24.49664]
[1777700277750,29.63,78168.45,77.0,-0.28595,0.00016,24.4903]
[1777700282785,29.64,78168.3,77.0,-0.28599,0.00016,24.49185]
[1777700288827,29.64,78169.95,77.0,-0.28574,0.00016,24.48242]
[1777700293862,29.64,78170.52,77.0,-0.28567,0.00016,24.47955]
[1777700298897,29.64,78170.61,77.0,-0.28567,0.00016,24.47965]
[1777700303931,29.65,78169.79,77.0,-0.28581,0.00016,24.48534]
[1777700308967,29.65,78169.74,77.0,-0.28584,0.00016,24.48625]
[1777700314544,29.65,78170.48,77.0,-0.28571,0.00016,24.47859]
[1777700321057,29.65,78176.57,77.0,-0.28477,0.00016,24.44206]
[1777700326092,29.66,78176.37,77.0,-0.28482,0.00016,24.44406]
[1777700331786,29.66,78176.32,77.0,-0.28484,0.00016,24.44495]
[1777700333142,29.66,78180.58,77.0,-0.28417,0.00016,24.41883]
[1777700333535,29.66,78181.74,77.0,-0.28399,0.00016,24.41179]
[1777700335528,29.66,78181.78,77.0,-0.28399,0.00016,24.41164]
[1777700335567,29.66,78181.78,77.0,-0.28399,0.00016,24.41164]
[1777700335573,29.66,78185.85,77.0,-0.28335,0.00016,24.38641]
[1777700335892,29.66,78185.85,77.0,-0.28335,0.00016,24.38641]
[1777700336645,29.66,78185.85,77.0,-0.28335,0.00016,24.38641]
[1777700336789,29.66,78187.58,77.0,-0.28306,0.00016,24.3753]
[1777700339090,29.66,78188.99,77.0,-0.28283,0.00016,24.36614]
[1777700339713,29.66,78188.99,77.0,-0.28283,0.00016,24.36614]
[1777700341122,29.66,78190.69,77.0,-0.28254,0.00016,24.35481]
[1777700341154,29.66,78190.69,77.0,-0.28254,0.00016,24.35481]
[1777700347238,29.65,78191.78,77.0,-0.28231,0.00016,24.34562]
[1777700352273,29.64,78191.66,77.0,-0.2823,0.00016,24.34486]
[1777700355558,29.64,78191.59,77.0,-0.2823,0.00016,24.34473]
[1777700361337,29.63,78191.29,77.0,-0.2823,0.00016,24.34473]
[1777700367379,29.63,78192.77,77.0,-0.28203,0.00016,24.334]
[1777700368686,29.63,78192.77,77.0,-0.28203,0.00016,24.334]
[1777700370163,29.63,78192.62,77.0,-0.28204,0.00016,24.33446]
[1777700375435,29.62,78191.61,77.0,-0.28214,0.00016,24.33564]
[1777700377074,29.62,78191.65,77.0,-0.28213,0.00016,24.33511]
[1777700382484,29.61,78192.19,77.0,-0.282,0.00016,24.33003]
[1777700387519,29.61,78192.15,77.0,-0.28197,0.00016,24.3288]
[1777700392554,29.6,78191.98,77.0,-0.28196,0.00016,24.32835]
[1777700397860,29.6,78192.12,77.0,-0.28192,0.00016,24.32654]
[1777700409673,29.58,78190.53,77.0,-0.28206,0.00016,24.33201]
[1777700415715,29.57,78190.53,77.0,-0.28202,0.00016,24.33029]
[1777700420750,29.57,78196.61,77.0,-0.28103,0.00016,24.29079]
[1777700421387,29.57,78196.61,77.0,-0.28103,0.00016,24.29079]
[1777700422890,29.57,78200.18,77.0,-0.28046,0.00016,24.26804]
[1777700424778,29.56,78191.31,77.0,-0.28185,0.00016,24.32332]
[1777700427739,29.56,78191.24,77.0,-0.28185,0.00016,24.32326]
[1777700432834,29.56,78193.06,77.0,-0.2815,0.00016,24.30668]
[1777700433443,29.56,78193.06,77.0,-0.2815,0.00016,24.30668]
[1777700439518,29.55,78192.86,77.0,-0.28151,0.00016,24.30683]
[1777700445926,29.54,78193.24,77.0,-0.2814,0.00016,24.30239]
[1777700450961,29.54,78193.32,77.0,-0.28136,0.00016,24.30084]
[1777700451045,29.54,78193.32,77.0,-0.28136,0.00016,24.30084]
[1777700460427,29.54,78193.9,77.0,-0.28123,0.00016,24.29567]
[1777700461924,29.53,78194.24,77.0,-0.28117,0.00016,24.29335]
[1777700462080,29.53,78193.8,77.0,-0.28124,0.00016,24.29596]
[1777700468080,29.53,78193.39,77.0,-0.28127,0.00016,24.29735]
[1777700473923,29.53,78193.1,77.0,-0.28131,0.00016,24.29869]
[1777700479051,29.52,78193.27,77.0,-0.28125,0.00016,24.29652]
[1777700479457,29.52,78193.32,77.0,-0.28124,0.00016,24.29606]
[1777700483961,29.52,78191.13,77.0,-0.28157,0.00016,24.30915]
[1777700484239,29.52,78191.1,77.0,-0.28157,0.00016,24.3091]
[1777700484340,29.52,78191.0,77.0,-0.28158,0.00016,24.30949]
[1777700489002,29.52,78191.05,77.0,-0.28156,0.00016,24.30857]
[1777700489701,29.52,78191.05,77.0,-0.28156,0.00016,24.30857]
[1777700489722,29.52,78191.05,77.0,-0.28156,0.00016,24.30843]
[1777700498290,29.51,78191.34,77.0,-0.28144,0.00016,24.30092]
[1777700503763,29.5,78190.3,77.0,-0.28159,0.00016,24.3068]
[1777700508801,29.5,78190.41,77.0,-0.28154,0.00016,24.30477]
[1777700514402,29.49,78190.9,77.0,-0.28143,0.00016,24.30018]
[1777700519748,29.49,78190.97,77.0,-0.28141,0.00016,24.29953]
[1777700525479,29.49,78189.47,77.0,-0.2816,0.00016,24.30688]
[1777700527030,29.49,78189.47,77.0,-0.2816,0.00016,24.30688]
[1777700527106,29.48,78189.56,77.0,-0.28157,0.00016,24.30589]
[1777700532528,29.48,78189.52,77.0,-0.28155,0.00016,24.305]
[1777700537563,29.47,78189.77,77.0,-0.28149,0.00016,24.30231]
[1777700543605,29.47,78189.92,77.0,-0.28143,0.00016,24.30006]
[1777700550073,29.47,78189.95,77.0,-0.2814,0.00016,24.29902]
[1777700555656,29.46,78189.92,77.0,-0.28136,0.00016,24.29456]
[1777700560819,29.46,78189.92,77.0,-0.28133,0.00016,24.29312]
[1777700565968,29.45,78191.39,77.0,-0.28107,0.00016,24.28281]
[1777700573020,29.45,78191.03,77.0,-0.2811,0.00016,24.28394]
[1777700579049,29.44,78191.36,77.0,-0.28102,0.00016,24.28053]
[1777700584839,29.44,78191.31,77.0,-0.281,0.00016,24.27972]
[1777700589927,29.44,78191.28,77.0,-0.28098,0.00016,24.27881]
[1777700594962,29.43,78191.37,77.0,-0.28094,0.00016,24.27732]
[1777700595113,29.43,78191.37,77.0,-0.28094,0.00016,24.27732]
[1777700601004,29.43,78191.67,77.0,-0.28087,0.00016,24.27435]
[1777700606039,29.42,78191.41,77.0,-0.28088,0.00016,24.27494]
[1777700613088,29.42,78190.9,77.0,-0.28091,0.00016,24.27334]
[1777700619130,29.42,78191.29,77.0,-0.28083,0.00016,24.26983]
[1777700625070,29.41,78191.26,77.0,-0.28081,0.00016,24.26935]
[1777700630207,29.41,78190.33,77.0,-0.28093,0.00016,24.27406]
[1777700635536,29.41,78190.22,77.0,-0.28094,0.00016,24.27441]
[1777700641284,29.4,78186.91,77.0,-0.28143,0.00016,24.29382]
[1777700646319,29.4,78186.55,77.0,-0.28147,0.00016,24.29517]
[1777700651354,29.39,78186.61,77.0,-0.28144,0.00016,24.29386]
[1777700656389,29.39,78186.11,77.0,-0.28149,0.00016,24.29612]
[1777700661424,29.39,78188.16,77.0,-0.28115,0.00016,24.28226]
[1777700666459,29.38,78188.52,77.0,-0.28107,0.00016,24.27916]
[1777700671494,29.38,78187.57,77.0,-0.28118,0.00016,24.28076]
[1777700676528,29.38,78187.71,77.0,-0.28114,0.00016,24.27906]
[1777700681567,29.38,78187.5,77.0,-0.28115,0.00016,24.27959]
[1777700686602,29.37,78188.05,77.0,-0.28105,0.00016,24.27531]
[1777700691637,29.37,78188.59,77.0,-0.28094,0.00016,24.27111]
[1777700698982,29.37,78188.26,77.0,-0.28098,0.00016,24.2726]
[1777700702677,29.37,78188.18,77.0,-0.28098,0.00016,24.27266]
[1777700703110,29.36,78186.99,77.0,-0.28116,0.00016,24.27961]
[1777700708756,29.36,78182.52,77.0,-0.28185,0.00016,24.307]
[1777700713791,29.36,78181.87,77.0,-0.28193,0.00016,24.31028]
[1777700717991,29.35,78180.27,77.0,-0.28218,0.00016,24.3199]
[1777700717995,29.35,78179.98,77.0,-0.28222,0.00016,24.32156]
[1777700723861,29.35,78179.9,77.0,-0.2822,0.00016,24.32096]
[1777700726015,29.35,78179.8,77.0,-0.28222,0.00016,24.3214]
[1777700727212,29.35,78179.98,77.0,-0.28218,0.00016,24.32008]
[1777700728004,29.35,78177.49,77.0,-0.28258,0.00016,24.33563]
[1777700734211,29.34,78176.14,77.0,-0.28274,0.00016,24.33935]
[1777700735155,29.34,78176.1,77.0,-0.28274,0.00016,24.3394]
[1777700736752,29.34,78176.19,77.0,-0.28272,0.00016,24.33844]
[1777700741987,29.34,78176.21,77.0,-0.28269,0.00016,24.33709]
[1777700746756,29.33,78175.78,77.0,-0.28274,0.00016,24.33917]
[1777700752682,29.33,78176.3,77.0,-0.28262,0.00016,24.33443]
[1777700758099,29.32,78176.53,77.0,-0.28254,0.00016,24.33119]
[1777700760586,29.32,78175.91,77.0,-0.28263,0.00016,24.33461]
[1777700765955,29.31,78175.27,77.0,-0.2827,0.00016,24.3375]
[1777700767014,29.31,78175.27,77.0,-0.2827,0.00016,24.33727]
[1777700767059,29.31,78175.27,77.0,-0.28269,0.00016,24.33704]
[1777700770226,29.31,78175.27,77.0,-0.28269,0.00016,24.3369]
[1777700771668,29.31,78175.27,77.0,-0.28268,0.00016,24.33646]
[1777700772281,29.31,78175.27,77.0,-0.28268,0.00016,24.33646]
[1777700772284,29.31,78175.27,77.0,-0.28268,0.00016,24.33646]
[1777700772302,29.31,78175.27,77.0,-0.28268,0.00016,24.33632]
[1777700774518,29.31,78175.24,77.0,-0.28267,0.00016,24.33604]
[1777700775222,29.31,78175.13,77.0,-0.28268,0.00016,24.33648]
[1777700776430,29.31,78175.13,77.0,-0.28268,0.00016,24.33648]
[1777700782040,29.3,78174.57,77.0,-0.28274,0.00016,24.33861]
[1777700787482,29.3,78175.76,77.0,-0.28252,0.00016,24.32989]
[1777700791084,29.29,78175.99,77.0,-0.28246,0.00016,24.32774]
[1777700791185,29.29,78175.99,77.0,-0.28244,0.00016,24.32392]
[1777700791325,29.29,78175.99,77.0,-0.28244,0.00016,24.32392]
[1777700792254,29.29,78175.99,77.0,-0.28244,0.00016,24.32392]
[1777700799126,29.29,78175.91,77.0,-0.28243,0.00016,24.32347]
[1777700800282,29.29,78175.88,77.0,-0.28242,0.00016,24.32321]
[1777700800315,29.29,78175.88,77.0,-0.28242,0.00016,24.32321]
[1777700800533,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700800578,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700800645,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700800647,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700800660,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700800790,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700800840,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700800956,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700801124,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700801310,29.29,78175.79,77.0,-0.28243,0.00016,24.32378]
[1777700801313,29.29,78187.46,77.0,-0.28055,0.00016,24.24914]
[1777700801334,29.29,78187.46,77.0,-0.28055,0.00016,24.24914]
[1777700801863,29.29,78187.46,77.0,-0.28055,0.00016,24.24914]
[1777700801994,29.29,78187.46,77.0,-0.28055,0.00016,24.24914]
[1777700802023,29.29,78216.13,77.0,-0.27599,0.00016,24.06482]
[1777700802806,29.29,78216.13,77.0,-0.27599,0.00016,24.06482]
[1777700803305,29.29,78229.61,77.0,-0.27385,0.00016,23.97682]
[1777700805915,29.29,78230.34,77.0,-0.27373,0.00016,23.97191]
[1777700805917,29.29,78230.34,77.0,-0.27373,0.00016,23.97191]
[1777700805975,29.29,78230.34,77.0,-0.27373,0.00016,23.97191]
[1777700806103,29.28,78230.36,77.0,-0.27373,0.00016,23.97163]
[1777700811552,29.28,78224.13,77.0,-0.27468,0.00016,24.01089]
[1777700812724,29.28,78224.13,77.0,-0.27468,0.00016,24.01089]
[1777700813626,29.28,78224.04,77.0,-0.27469,0.00016,24.01122]
[1777700816866,29.28,78223.36,77.0,-0.27478,0.00016,24.01493]
[1777700817253,29.28,78223.36,77.0,-0.27478,0.00016,24.01493]
[1777700817254,29.28,78223.36,77.0,-0.27478,0.00016,24.01493]
[1777700817354,29.28,78223.27,77.0,-0.27479,0.00016,24.01527]
[1777700819675,29.27,78223.37,77.0,-0.27476,0.00016,24.01412]
[1777700821073,29.27,78223.27,77.0,-0.27477,0.00016,24.01452]
[1777700823246,29.27,78223.34,77.0,-0.27475,0.00016,24.01382]
[1777700824527,29.27,78222.67,77.0,-0.27484,0.00016,24.01742]
[1777700824529,29.27,78222.67,77.0,-0.27484,0.00016,24.01742]
[1777700831105,29.26,78217.97,77.0,-0.27554,0.00016,24.04627]
[1777700836277,29.26,78217.88,77.0,-0.27553,0.00016,24.04568]
[1777700836361,29.26,78217.94,77.0,-0.2755,0.00016,24.04441]
[1777700837260,29.26,78217.94,77.0,-0.2755,0.00016,24.04441]
[1777700842771,29.25,78218.01,77.0,-0.27546,0.00016,24.04269]
[1777700847806,29.25,78218.31,77.0,-0.27539,0.00016,24.03972]
[1777700852841,29.24,78218.2,77.0,-0.27536,0.00016,24.03581]
[1777700857876,29.24,78214.0,77.0,-0.276,0.00016,24.06199]
[1777700862911,29.24,78212.73,77.0,-0.27618,0.00016,24.06909]
[1777700867946,29.23,78210.7,77.0,-0.27647,0.00016,24.08112]
[1777700868609,29.23,78210.7,77.0,-0.27647,0.00016,24.08112]
[1777700871002,29.23,78218.24,77.0,-0.27527,0.00016,24.03167]
[1777700876313,29.23,78226.51,77.0,-0.27393,0.00016,23.9767]
[1777700878699,29.22,78229.85,77.0,-0.27339,0.00016,23.95429]
[1777700884059,29.22,78226.59,77.0,-0.27388,0.00016,23.97451]
[1777700889093,29.22,78224.97,77.0,-0.27411,0.00016,23.98409]
[1777700895136,29.21,78222.62,77.0,-0.27446,0.00016,23.99815]
[1777700895559,29.21,78222.62,77.0,-0.27446,0.00016,23.99815]
[1777700901177,29.21,78217.59,77.0,-0.27523,0.00016,24.02989]
[1777700906213,29.2,78218.81,77.0,-0.27501,0.00016,24.02095]
[1777700913262,29.2,78218.05,77.0,-0.27508,0.00016,24.02098]
[1777700918297,29.2,78217.75,77.0,-0.27511,0.00016,24.02202]
[1777700923332,29.19,78217.37,77.0,-0.27515,0.00016,24.02358]
[1777700928471,29.19,78217.11,77.0,-0.27517,0.00016,24.02438]
[1777700934409,29.19,78212.81,77.0,-0.27582,0.00016,24.05105]
[1777700939445,29.18,78212.4,77.0,-0.27586,0.00016,24.05271]
[1777700944479,29.18,78208.8,77.0,-0.27641,0.00016,24.07508]
[1777700945256,29.18,78208.8,77.0,-0.27641,0.00016,24.07508]
[1777700946708,29.18,78218.92,77.0,-0.27479,0.00016,24.00874]
[1777700946736,29.18,78218.92,77.0,-0.27479,0.00016,24.00874]
[1777700953543,29.17,78216.75,77.0,-0.27511,0.00016,24.0218]
[1777700958578,29.17,78212.43,77.0,-0.27578,0.00016,24.04908]
[1777700964540,29.17,78210.26,77.0,-0.2761,0.00016,24.06243]
[1777700967961,29.16,78210.77,77.0,-0.276,0.00016,24.05832]
[1777700968135,29.16,78210.77,77.0,-0.276,0.00016,24.05832]
[1777700968383,29.16,78210.6,77.0,-0.27603,0.00016,24.05924]
[1777700973683,29.16,78208.9,77.0,-0.27626,0.00016,24.06606]
[1777700978974,29.16,78209.64,77.0,-0.27613,0.00016,24.06082]
[1777700979566,29.16,78209.64,77.0,-0.27613,0.00016,24.06082]
[1777700979075,29.16,78209.36,77.0,-0.27618,0.00016,24.06255]
[1777700979721,29.16,78209.36,77.0,-0.27618,0.00016,24.06255]
[1777700979725,29.16,78209.32,77.0,-0.27618,0.00016,24.06262]
[1777700981388,29.16,78209.32,77.0,-0.27618,0.00016,24.06262]
[1777700983791,29.16,78209.37,77.0,-0.27616,0.00016,24.0621]
[1777700989795,29.16,78209.4,77.0,-0.27614,0.00016,24.06113]
[1777700992308,29.16,78209.4,77.0,-0.27614,0.00016,24.06113]
[1777700992336,29.16,78209.4,77.0,-0.27614,0.00016,24.06113]
[1777700992337,29.16,78209.4,77.0,-0.27614,0.00016,24.06113]
[1777700995664,29.15,78209.9,77.0,-0.27605,0.00016,24.05743]
[1777700999158,29.15,78209.96,77.0,-0.27604,0.00016,24.05678]
[1777701002226,29.15,78208.57,77.0,-0.27625,0.00016,24.06556]
[1777701008750,29.15,78207.7,77.0,-0.27638,0.00016,24.07068]
[1777701009861,29.15,78207.51,77.0,-0.2764,0.00016,24.07173]
[1777701010944,29.15,78207.51,77.0,-0.2764,0.00016,24.07164]
[1777701016984,29.15,78207.44,77.0,-0.2764,0.00016,24.07145]
[1777701022019,29.14,78206.62,77.0,-0.27652,0.00016,24.07635]
[1777701027054,29.14,78206.73,77.0,-0.27649,0.00016,24.07519]
[1777701032089,29.14,78206.59,77.0,-0.27648,0.00016,24.07206]
[1777701037484,29.14,78206.38,77.0,-0.27651,0.00016,24.07309]
[1777701039963,29.14,78205.85,77.0,-0.27659,0.00016,24.07629]
[1777701039963,29.14,78205.85,77.0,-0.27659,0.00016,24.07629]
[1777701043747,29.14,78201.8,77.0,-0.27722,0.00016,24.10224]
[1777701044635,29.14,78197.82,77.0,-0.27786,0.00016,24.12783]
[1777701046586,29.14,78195.42,77.0,-0.27824,0.00016,24.14336]
[1777701048462,29.14,78190.98,77.0,-0.27894,0.00016,24.17167]
[1777701050004,29.14,78189.12,77.0,-0.27924,0.00016,24.1835]
[1777701055250,29.13,78189.13,77.0,-0.27921,0.00016,24.18253]
[1777701056015,29.13,78189.13,77.0,-0.27921,0.00016,24.18253]
[1777701062299,29.13,78189.05,77.0,-0.2792,0.00016,24.18211]
[1777701069525,29.13,78189.0,77.0,-0.27921,0.00016,24.1823]
[1777701075390,29.12,78188.88,77.0,-0.27919,0.00016,24.18148]
[1777701081432,29.12,78187.46,77.0,-0.2794,0.00016,24.1898]
[1777701086467,29.12,78187.1,77.0,-0.27944,0.00016,24.19137]
[1777701092435,29.11,78187.02,77.0,-0.27943,0.00016,24.19111]
[1777701097544,29.11,78187.12,77.0,-0.27937,0.00016,24.18576]
[1777701102578,29.11,78184.67,77.0,-0.27974,0.00016,24.20071]
[1777701107615,29.1,78184.47,77.0,-0.27975,0.00016,24.20107]
[1777701115671,29.1,78184.66,77.0,-0.27969,0.00016,24.19838]
[1777701122720,29.09,78184.97,77.0,-0.27961,0.00016,24.19509]
[1777701130203,29.09,78185.07,77.0,-0.27959,0.00016,24.19427]
[1777701134743,29.09,78185.07,77.0,-0.27954,0.00016,24.19246]
[1777701134756,29.09,78185.07,77.0,-0.27954,0.00016,24.19246]
[1777701134785,29.09,78185.07,77.0,-0.27954,0.00016,24.19246]
[1777701134828,29.09,78189.27,77.0,-0.27887,0.00016,24.16517]
[1777701137155,29.08,78198.58,77.0,-0.27736,0.00016,24.1044]
[1777701137180,29.08,78198.58,77.0,-0.27736,0.00016,24.1044]
[1777701137252,29.08,78198.58,77.0,-0.27736,0.00016,24.1044]
[1777701137501,29.08,78198.58,77.0,-0.27736,0.00016,24.1044]
[1777701137789,29.08,78198.58,77.0,-0.27736,0.00016,24.1044]
[1777701142860,29.08,78204.73,77.0,-0.27636,0.00016,24.06348]
[1777701147895,29.08,78204.9,77.0,-0.27632,0.00016,24.06179]
[1777701152008,29.08,78205.09,77.0,-0.27628,0.00016,24.06024]
[1777701159028,29.08,78210.14,77.0,-0.27544,0.00016,24.02311]
[1777701159606,29.07,78210.14,77.0,-0.27543,0.00016,24.02285]
[1777701165014,29.07,78209.7,77.0,-0.27549,0.00016,24.02499]
[1777701169382,29.07,78209.52,77.0,-0.2755,0.00016,24.02573]
[1777701176091,29.07,78209.61,77.0,-0.27546,0.00016,24.02398]
[1777701181128,29.06,78209.21,77.0,-0.27551,0.00016,24.0259]
[1777701186162,29.06,78209.39,77.0,-0.27547,0.00016,24.02403]
[1777701191197,29.06,78211.59,77.0,-0.2751,0.00016,24.00896]
[1777701197240,29.06,78212.66,77.0,-0.27491,0.00016,24.00123]
[1777701203281,29.05,78212.31,77.0,-0.27495,0.00016,24.00283]
[1777701208317,29.05,78212.1,77.0,-0.27497,0.00016,24.00364]
[1777701213352,29.05,78211.81,77.0,-0.27498,0.00016,24.00134]
[1777701214866,29.05,78211.81,77.0,-0.27498,0.00016,24.00134]
[1777701217523,29.05,78208.13,77.0,-0.27556,0.00016,24.02509]
[1777701217624,29.05,78206.4,77.0,-0.27584,0.00016,24.03627]
[1777701225440,29.05,78209.01,77.0,-0.27541,0.00016,24.01869]
[1777701227316,29.05,78208.65,77.0,-0.27546,0.00016,24.02101]
[1777701227319,29.05,78208.65,77.0,-0.27546,0.00016,24.02101]
[1777701228475,29.05,78209.49,77.0,-0.27533,0.00016,24.01547]
[1777701228574,29.05,78208.81,77.0,-0.27544,0.00016,24.01989]
[1777701229802,29.05,78208.81,77.0,-0.27544,0.00016,24.01989]
[1777701230013,29.04,78209.58,77.0,-0.27531,0.00016,24.01459]
[1777701235807,29.04,78212.44,77.0,-0.27484,0.00016,23.99539]
[1777701241938,29.04,78211.62,77.0,-0.27495,0.00016,24.00009]
[1777701241939,29.04,78211.62,77.0,-0.27495,0.00016,24.00009]
[1777701247594,29.04,78209.61,77.0,-0.27526,0.00016,24.01258]
[1777701247947,29.04,78209.61,77.0,-0.27526,0.00016,24.01258]
[1777701249571,29.04,78210.07,77.0,-0.27518,0.00016,24.00944]
[1777701249631,29.04,78210.07,77.0,-0.27518,0.00016,24.00944]
[1777701249672,29.04,78208.05,77.0,-0.2755,0.00016,24.02256]
[1777701250920,29.04,78208.05,77.0,-0.2755,0.00016,24.02256]
[1777701251416,29.04,78207.96,77.0,-0.27552,0.00016,24.02303]
[1777701252031,29.04,78208.06,77.0,-0.2755,0.00016,24.02234]
[1777701252815,29.04,78208.06,77.0,-0.2755,0.00016,24.02234]
[1777701254209,29.04,78208.45,77.0,-0.27543,0.00016,24.01971]
[1777701254310,29.04,78208.45,77.0,-0.27543,0.00016,24.01971]
[1777701254642,29.04,78208.22,77.0,-0.27547,0.00016,24.02118]
[1777701260688,29.03,78207.95,77.0,-0.27549,0.00016,24.02208]
[1777701261458,29.03,78207.95,77.0,-0.27549,0.00016,24.02208]
[1777701261695,29.03,78207.26,77.0,-0.2756,0.00016,24.0266]
[1777701266729,29.03,78201.96,77.0,-0.27644,0.00016,24.06096]
[1777701273537,29.03,78201.34,77.0,-0.27654,0.00016,24.06487]
[1777701273581,29.03,78201.34,77.0,-0.27654,0.00016,24.06487]
[1777701278816,29.03,78197.9,77.0,-0.27705,0.00016,24.08296]
[1777701283850,29.03,78196.64,77.0,-0.27725,0.00016,24.09079]
[1777701284246,29.03,78196.64,77.0,-0.27725,0.00016,24.09079]
[1777701289893,29.03,78199.47,77.0,-0.27678,0.00016,24.07197]
[1777701295107,29.03,78199.56,77.0,-0.27677,0.00016,24.07118]
[1777701300970,29.02,78200.22,77.0,-0.27665,0.00016,24.06655]
[1777701306300,29.02,78200.23,77.0,-0.27665,0.00016,24.06633]
[1777701312047,29.02,78200.71,77.0,-0.27656,0.00016,24.06295]
[1777701315657,29.02,78200.91,77.0,-0.27653,0.00016,24.06158]
[1777701322117,29.02,78200.49,77.0,-0.27659,0.00016,24.06407]
[1777701327560,29.02,78200.31,77.0,-0.27662,0.00016,24.06522]
[1777701327632,29.02,78200.31,77.0,-0.27662,0.00016,24.06522]
[1777701332774,29.02,78202.43,77.0,-0.27625,0.00016,24.04753]
[1777701333516,29.02,78203.11,77.0,-0.27614,0.00016,24.04305]
[1777701333517,29.02,78203.11,77.0,-0.27614,0.00016,24.04305]
[1777701339477,29.02,78205.66,77.0,-0.27573,0.00016,24.02633]
[1777701339505,29.02,78205.66,77.0,-0.27573,0.00016,24.02633]
[1777701339560,29.02,78205.66,77.0,-0.27573,0.00016,24.02633]
[1777701345279,29.02,78206.34,77.0,-0.27563,0.00016,24.02188]
[1777701346053,29.02,78206.34,77.0,-0.27563,0.00016,24.02188]
[1777701352011,29.02,78206.34,77.0,-0.27563,0.00016,24.02188]
[1777701360386,29.02,78206.33,77.0,-0.27563,0.00016,24.02192]
[1777701361069,29.02,78206.33,77.0,-0.27563,0.00016,24.02192]
[1777701363290,29.02,78206.56,77.0,-0.27559,0.00016,24.02039]
[1777701363323,29.02,78206.56,77.0,-0.27559,0.00016,24.02039]
[1777701369250,29.02,78209.26,77.0,-0.27516,0.00016,24.0027]
[1777701374485,29.02,78210.97,77.0,-0.27489,0.00016,23.99153]
[1777701380526,29.02,78211.0,77.0,-0.27488,0.00016,23.9914]
[1777701387555,29.02,78210.98,77.0,-0.27489,0.00016,23.99154]
[1777701387892,29.02,78210.98,77.0,-0.27489,0.00016,23.99154]
[1777701387893,29.02,78210.98,77.0,-0.27489,0.00016,23.99154]
[1777701388317,29.02,78210.89,77.0,-0.2749,0.00016,23.99216]
[1777701392106,29.02,78212.92,77.0,-0.27456,0.00016,23.97524]
[1777701397645,29.02,78207.84,77.0,-0.27537,0.00016,24.00851]
[1777701399005,29.02,78207.84,77.0,-0.27537,0.00016,24.00851]
[1777701400789,29.02,78207.82,77.0,-0.27537,0.00016,24.0086]
[1777701407715,29.02,78207.05,77.0,-0.27549,0.00016,24.01347]
[1777701411544,29.02,78207.19,77.0,-0.27546,0.00016,24.0125]
[1777701415507,29.02,78207.74,77.0,-0.27537,0.00016,24.00878]
[1777701420806,29.02,78207.51,77.0,-0.27541,0.00016,24.01014]
[1777701423770,29.02,78207.77,77.0,-0.27536,0.00016,24.00842]
[1777701430876,29.02,78208.28,77.0,-0.27528,0.00016,24.00486]
[1777701434768,29.02,78208.59,77.0,-0.27523,0.00016,24.00277]
[1777701439939,29.02,78207.74,77.0,-0.27536,0.00016,24.00824]
[1777701447995,29.02,78208.02,77.0,-0.27531,0.00016,24.00623]
[1777701454162,29.02,78208.65,77.0,-0.27519,0.00016,23.99835]
[1777701454163,29.02,78208.65,77.0,-0.27519,0.00016,23.99835]
[1777701463100,29.02,78213.91,77.0,-0.27435,0.00016,23.96389]
[1777701464557,29.02,78213.54,77.0,-0.27441,0.00016,23.96635]
[1777701467127,29.02,78213.61,77.0,-0.27439,0.00016,23.96565]
[1777701472164,29.02,78213.62,77.0,-0.27438,0.00016,23.9652]
[1777701478206,29.01,78213.61,77.0,-0.27437,0.00016,23.96481]
[1777701483242,29.01,78210.32,77.0,-0.27489,0.00016,23.98604]
[1777701488277,29.01,78210.41,77.0,-0.27486,0.00016,23.98496]
[1777701493883,29.01,78210.99,77.0,-0.27476,0.00016,23.98076]
[1777701499271,29.01,78210.78,77.0,-0.27478,0.00016,23.98167]
[1777701506255,29.01,78210.89,77.0,-0.27476,0.00016,23.98048]
[1777701512445,29.0,78210.55,77.0,-0.27477,0.00016,23.97818]
[1777701513619,29.0,78210.55,77.0,-0.27477,0.00016,23.97818]
[1777701513736,29.0,78210.55,77.0,-0.27477,0.00016,23.97818]
[1777701513838,29.0,78210.99,77.0,-0.27469,0.00016,23.97519]
[1777701519493,29.0,78210.95,77.0,-0.2747,0.00016,23.97547]
[1777701524529,29.0,78210.61,77.0,-0.27476,0.00016,23.97772]
[1777701529564,29.0,78210.98,77.0,-0.2747,0.00016,23.9753]
[1777701536022,29.0,78209.83,77.0,-0.27488,0.00016,23.98286]
[1777701541648,29.0,78209.67,77.0,-0.27491,0.00016,23.98388]
[1777701546683,29.0,78208.0,77.0,-0.27517,0.00016,23.99482]
[1777701551718,29.0,78208.57,77.0,-0.27508,0.00016,23.99102]
[1777701557212,29.0,78209.02,77.0,-0.27501,0.00016,23.98804]
[1777701562795,29.0,78209.17,77.0,-0.27498,0.00016,23.98704]
[1777701567830,29.0,78208.61,77.0,-0.27507,0.00016,23.99071]
[1777701572865,29.0,78208.35,77.0,-0.27509,0.00016,23.98878]
[1777701577900,29.0,78208.5,77.0,-0.27507,0.00016,23.98779]
[1777701583615,29.0,78208.65,77.0,-0.27504,0.00016,23.9868]
[1777701588977,29.0,78208.52,77.0,-0.27506,0.00016,23.98766]
[1777701592796,29.0,78208.42,77.0,-0.27508,0.00016,23.98832]
[1777701592812,29.0,78208.42,77.0,-0.27508,0.00016,23.98832]
[1777701592888,29.0,78208.42,77.0,-0.27508,0.00016,23.98832]
[1777701592898,29.0,78208.42,77.0,-0.27508,0.00016,23.98832]
[1777701593133,29.0,78208.42,77.0,-0.27508,0.00016,23.98832]
[1777701593200,29.0,78196.66,77.0,-0.27697,0.00016,24.06532]
[1777701593425,29.0,78196.66,77.0,-0.27697,0.00016,24.06532]
[1777701594048,29.0,78196.66,77.0,-0.27697,0.00016,24.06532]
[1777701594086,29.0,78196.66,77.0,-0.27697,0.00016,24.06532]
[1777701594119,29.0,78185.74,77.0,-0.27872,0.00016,24.13633]
[1777701594565,29.0,78185.74,77.0,-0.27872,0.00016,24.13633]
[1777701595524,29.0,78180.7,77.0,-0.27954,0.00016,24.16897]
[1777701600373,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701600854,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701600862,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701600864,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701600921,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701600951,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701600988,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701601005,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701601153,29.0,78179.74,77.0,-0.27969,0.00016,24.17515]
[1777701601222,29.0,78190.39,77.0,-0.27797,0.00016,24.10597]
[1777701601707,29.0,78190.39,77.0,-0.27797,0.00016,24.10597]
[1777701602023,29.0,78190.39,77.0,-0.27797,0.00016,24.10597]
[1777701602191,29.0,78195.46,77.0,-0.27715,0.00016,24.07291]
[1777701603336,29.0,78198.52,77.0,-0.27666,0.00016,24.05283]
[1777701610125,29.0,78199.01,77.0,-0.27656,0.00016,24.04888]
[1777701612136,29.0,78198.89,77.0,-0.27658,0.00016,24.04954]
[1777701612959,29.0,78198.92,77.0,-0.27657,0.00016,24.04921]
[1777701613146,29.0,78198.85,77.0,-0.27658,0.00016,24.04953]
[1777701619188,28.99,78198.9,77.0,-0.27656,0.00016,24.04849]
[1777701624224,28.99,78199.0,77.0,-0.27652,0.00016,24.04713]
[1777701629259,28.99,78198.79,77.0,-0.27654,0.00016,24.04772]
[1777701635301,28.98,78199.54,77.0,-0.27637,0.00016,24.0382]
[1777701639339,28.98,78199.69,77.0,-0.27634,0.00016,24.03671]
[1777701641634,28.98,78203.22,77.0,-0.27576,0.00016,24.01308]
[1777701642350,28.98,78206.7,77.0,-0.2752,0.00016,23.99006]
[1777701647385,28.98,78205.78,77.0,-0.27533,0.00016,23.99542]
[1777701652420,28.98,78206.26,77.0,-0.27524,0.00016,23.99169]
[1777701659184,28.97,78206.4,77.0,-0.27521,0.00016,23.99038]
[1777701661189,28.97,78206.41,77.0,-0.2752,0.00016,23.99007]
[1777701666518,28.97,78211.89,77.0,-0.27431,0.00016,23.95363]
[1777701671553,28.97,78214.13,77.0,-0.27395,0.00016,23.93882]
[1777701672522,28.97,78214.13,77.0,-0.27395,0.00016,23.93882]
[1777701675688,28.97,78214.04,77.0,-0.27397,0.00016,23.93941]
[1777701682630,28.97,78213.86,77.0,-0.274,0.00016,23.94063]
[1777701688672,28.97,78214.83,77.0,-0.27384,0.00016,23.9343]
[1777701693707,28.97,78215.36,77.0,-0.27374,0.00016,23.92729]
[1777701697687,28.97,78215.57,77.0,-0.27371,0.00016,23.926]
[1777701703777,28.97,78216.69,77.0,-0.27354,0.00016,23.91887]
[1777701704816,28.97,78216.69,77.0,-0.27354,0.00016,23.91887]
[1777701707525,28.98,78223.37,77.0,-0.27247,0.00016,23.8748]
[1777701708644,28.98,78223.37,77.0,-0.27248,0.00016,23.87489]
[1777701708812,28.98,78223.41,77.0,-0.27247,0.00016,23.87471]
[1777701711702,28.98,78223.96,77.0,-0.27238,0.00016,23.87105]
[1777701713025,28.98,78224.23,77.0,-0.27234,0.00016,23.86925]
[1777701713740,28.98,78224.52,77.0,-0.27229,0.00016,23.86733]
[1777701715118,28.98,78224.2,77.0,-0.27235,0.00016,23.86945]
[1777701715635,28.98,78224.21,77.0,-0.27234,0.00016,23.86937]
[1777701720895,28.98,78226.7,77.0,-0.27195,0.00016,23.85287]
[1777701725931,28.98,78227.05,77.0,-0.27189,0.00016,23.85057]
[1777701729370,28.98,78227.13,77.0,-0.27188,0.00016,23.85005]
[1777701735202,28.98,78227.14,77.0,-0.27188,0.00016,23.85001]
[1777701740216,28.98,78229.66,77.0,-0.27148,0.00016,23.83328]
[1777701746072,28.98,78229.69,77.0,-0.27148,0.00016,23.8332]
[1777701752114,28.98,78230.16,77.0,-0.27138,0.00016,23.8265]
[1777701752619,28.98,78230.16,77.0,-0.27138,0.00016,23.8265]
[1777701755249,28.98,78232.72,77.0,-0.27097,0.00016,23.80947]
[1777701757805,28.98,78234.56,77.0,-0.27068,0.00016,23.79724]
[1777701760166,28.98,78234.75,77.0,-0.27065,0.00016,23.79597]
[1777701760170,28.98,78234.75,77.0,-0.27065,0.00016,23.79597]
[1777701760267,28.98,78234.78,77.0,-0.27065,0.00016,23.79576]
[1777701763442,28.98,78234.78,77.0,-0.27065,0.00016,23.79576]
[1777701764198,28.98,78234.82,77.0,-0.27064,0.00016,23.79532]
[1777701769233,28.98,78237.15,77.0,-0.27026,0.00016,23.77956]
[1777701769578,28.98,78237.15,77.0,-0.27026,0.00016,23.77956]
[1777701769580,28.98,78237.15,77.0,-0.27026,0.00016,23.77956]
[1777701777493,28.98,78237.13,77.0,-0.27026,0.00016,23.77956]
[1777701777494,28.98,78237.13,77.0,-0.27026,0.00016,23.77956]
[1777701782992,28.97,78237.71,77.0,-0.27017,0.00016,23.77561]
[1777701791776,28.97,78240.21,77.0,-0.26977,0.00016,23.75884]
[1777701792398,28.97,78240.21,77.0,-0.26977,0.00016,23.75884]
[1777701792423,28.97,78240.21,77.0,-0.26977,0.00016,23.75884]
[1777701793332,28.97,78240.21,77.0,-0.26977,0.00016,23.75885]
[1777701793402,28.97,78244.1,77.0,-0.26915,0.00016,23.73276]
[1777701793522,28.97,78244.1,77.0,-0.26915,0.00016,23.73276]
[1777701794409,28.97,78249.38,77.0,-0.26832,0.00016,23.6972]
[1777701795238,28.97,78249.38,77.0,-0.26832,0.00016,23.6972]
[1777701796701,28.97,78250.94,77.0,-0.26807,0.00016,23.68665]
[1777701802004,28.97,78253.34,77.0,-0.26768,0.00016,23.67022]
[1777701808507,28.97,78253.91,77.0,-0.26759,0.00016,23.66618]
[1777701813542,28.97,78253.86,77.0,-0.26757,0.00016,23.6628]
[1777701818577,28.97,78254.11,77.0,-0.26753,0.00016,23.66111]
[1777701825146,28.97,78254.55,77.0,-0.26746,0.00016,23.65819]
[1777701825157,28.97,78254.55,77.0,-0.26746,0.00016,23.65819]
[1777701825160,28.97,78254.55,77.0,-0.26746,0.00016,23.65819]
[1777701828197,28.97,78258.15,77.0,-0.2669,0.00016,23.63398]
[1777701832317,28.97,78260.75,77.0,-0.26649,0.00016,23.61668]
[1777701834389,28.97,78260.95,77.0,-0.26646,0.00016,23.6154]
[1777701835864,28.97,78260.83,77.0,-0.26649,0.00016,23.61643]
[1777701839362,28.98,78256.7,77.0,-0.26714,0.00016,23.64447]
[1777701839363,28.98,78256.7,77.0,-0.26714,0.00016,23.64447]
[1777701840478,28.98,78256.86,77.0,-0.26712,0.00016,23.64348]
[1777701840581,28.98,78256.86,77.0,-0.26712,0.00016,23.64353]
[1777701840587,28.98,78256.86,77.0,-0.26712,0.00016,23.64353]
[1777701845766,28.97,78256.85,77.0,-0.26712,0.00016,23.64335]
[1777701847152,28.97,78256.85,77.0,-0.26712,0.00016,23.64335]
[1777701849989,28.97,78255.17,77.0,-0.26738,0.00016,23.65456]
[1777701855835,28.97,78253.9,77.0,-0.26757,0.00016,23.66273]
[1777701860871,28.97,78252.12,77.0,-0.26785,0.00016,23.67444]
[1777701866913,28.97,78252.43,77.0,-0.26779,0.00016,23.67202]
[1777701873269,28.97,78252.43,77.0,-0.26776,0.00016,23.66813]
[1777701879739,28.97,78252.48,77.0,-0.26775,0.00016,23.66755]
[1777701883794,28.97,78252.57,77.0,-0.26773,0.00016,23.66677]
[1777701884033,28.97,78252.52,77.0,-0.26774,0.00016,23.66708]
[1777701888098,28.97,78253.44,77.0,-0.2676,0.00016,23.66107]
[1777701888784,28.97,78255.0,77.0,-0.26735,0.00016,23.65062]
[1777701889135,28.97,78255.0,77.0,-0.26735,0.00016,23.65062]
[1777701889181,28.97,78256.69,77.0,-0.26709,0.00016,23.6393]
[1777701890214,28.97,78256.69,77.0,-0.26709,0.00016,23.6393]
[1777701896117,28.97,78258.61,77.0,-0.26678,0.00016,23.62635]
[1777701901152,28.97,78258.82,77.0,-0.26675,0.00016,23.62499]
[1777701906186,28.97,78259.65,77.0,-0.26662,0.00016,23.61942]
[1777701912229,28.97,78259.28,77.0,-0.26668,0.00016,23.62198]
[1777701917264,28.97,78259.49,77.0,-0.26665,0.00016,23.6206]
[1777701924312,28.97,78259.46,77.0,-0.26665,0.00016,23.62084]
[1777701929348,28.97,78260.69,77.0,-0.26646,0.00016,23.61254]
[1777701931728,28.97,78265.39,77.0,-0.2657,0.00016,23.57706]
[1777701931735,28.97,78265.39,77.0,-0.2657,0.00016,23.57706]
[1777701932369,28.97,78266.59,77.0,-0.26551,0.00016,23.56888]
[1777701937306,28.97,78266.82,77.0,-0.26547,0.00016,23.56712]
[1777701937334,28.97,78266.82,77.0,-0.26547,0.00016,23.56712]
[1777701942411,28.97,78268.23,77.0,-0.26524,0.00016,23.55729]
[1777701942788,28.97,78268.23,77.0,-0.26524,0.00016,23.55724]
[1777701944148,28.97,78268.33,77.0,-0.26522,0.00016,23.55651]
[1777701945082,28.97,78268.03,77.0,-0.26527,0.00016,23.5585]
[1777701947063,28.97,78271.29,77.0,-0.26475,0.00016,23.53623]
[1777701947860,28.97,78271.48,77.0,-0.26472,0.00016,23.53491]
[1777701949022,28.97,78271.85,77.0,-0.26466,0.00016,23.53236]
[1777701949717,28.97,78271.8,77.0,-0.26467,0.00016,23.53266]
[1777701955531,28.97,78273.95,77.0,-0.26433,0.00016,23.51786]
[1777701960566,28.97,78274.41,77.0,-0.26426,0.00016,23.51458]
[1777701965712,28.97,78277.26,77.0,-0.2638,0.00016,23.49496]
[1777701967363,28.97,78277.08,77.0,-0.26383,0.00016,23.49617]
[1777701972650,28.97,78276.82,77.0,-0.26387,0.00016,23.49778]
[1777701977685,28.97,78276.88,77.0,-0.26386,0.00016,23.4972]
[1777701982721,28.96,78277.75,77.0,-0.26371,0.00016,23.49106]
[1777701988476,28.96,78278.68,77.0,-0.26356,0.00016,23.48451]
[1777701991337,28.96,78280.02,77.0,-0.26335,0.00016,23.47525]
[1777701997138,28.96,78281.13,77.0,-0.26315,0.00016,23.46388]
[1777702002473,28.96,78281.2,77.0,-0.26314,0.00016,23.46337]
[1777702004412,28.96,78280.79,77.0,-0.26321,0.00016,23.46617]
[1777702006049,28.96,78272.08,77.0,-0.26457,0.00016,23.5256]
[1777702011924,28.96,78267.15,77.0,-0.26534,0.00016,23.55872]
[1777702018973,28.96,78267.09,77.0,-0.26534,0.00016,23.5586]
[1777702026024,28.96,78266.26,77.0,-0.26546,0.00016,23.56378]
[1777702031059,28.96,78266.03,77.0,-0.26549,0.00016,23.56504]
[1777702036094,28.96,78267.43,77.0,-0.26526,0.00016,23.55526]
[1777702041129,28.96,78267.19,77.0,-0.26529,0.00016,23.5567]
[1777702046164,28.96,78267.41,77.0,-0.26526,0.00016,23.55502]
[1777702051199,28.96,78268.37,77.0,-0.26508,0.00016,23.54471]
[1777702056234,28.96,78268.11,77.0,-0.26512,0.00016,23.54637]
[1777702057472,28.96,78268.11,77.0,-0.26512,0.00016,23.54637]
[1777702057791,28.95,78268.24,77.0,-0.2651,0.00016,23.54545]
[1777702065757,28.95,78264.11,77.0,-0.26574,0.00016,23.57333]
[1777702072413,28.95,78262.83,77.0,-0.26594,0.00016,23.5816]
[1777702074175,28.95,78262.79,77.0,-0.26594,0.00016,23.5817]
[1777702077606,28.95,78262.9,77.0,-0.26591,0.00016,23.58065]
[1777702082619,28.95,78262.8,77.0,-0.26592,0.00016,23.5811]
[1777702089617,28.95,78262.79,77.0,-0.26592,0.00016,23.58077]
[1777702089772,28.95,78262.79,77.0,-0.26592,0.00016,23.58077]
[1777702089826,28.95,78262.79,77.0,-0.26591,0.00016,23.58044]
[1777702091480,28.95,78251.0,77.0,-0.26777,0.00016,23.66019]
[1777702091997,28.95,78251.0,77.0,-0.26777,0.00016,23.66019]
[1777702092414,28.95,78251.0,77.0,-0.26777,0.00016,23.66019]
[1777702092490,28.95,78246.32,77.0,-0.26851,0.00016,23.69166]
[1777702093040,28.95,78246.32,77.0,-0.26851,0.00016,23.69166]
[1777702093838,28.95,78246.32,77.0,-0.26851,0.00016,23.69166]
[1777702104319,28.95,78243.26,77.0,-0.26899,0.00016,23.71198]
[1777702109608,28.95,78246.3,77.0,-0.26851,0.00016,23.69143]
[1777702115651,28.95,78246.3,77.0,-0.26848,0.00016,23.68773]
[1777702121693,28.95,78246.1,77.0,-0.26851,0.00016,23.68902]
[1777702128742,28.95,78246.49,77.0,-0.26845,0.00016,23.6863]
[1777702139100,28.95,78246.13,77.0,-0.26851,0.00016,23.68868]
[1777702147875,28.95,78246.29,77.0,-0.26848,0.00016,23.68734]
[1777702155931,28.94,78246.6,77.0,-0.26842,0.00016,23.68511]
[1777702166854,28.94,78246.47,77.0,-0.26844,0.00016,23.68591]
[1777702169225,28.94,78246.41,77.0,-0.26845,0.00016,23.68617]
[1777702175067,28.94,78246.58,77.0,-0.2684,0.00016,23.68118]
[1777702180102,28.94,78246.26,77.0,-0.26844,0.00016,23.68321]
[1777702185138,28.94,78246.42,77.0,-0.26841,0.00016,23.68199]
[1777702192187,28.94,78244.65,77.0,-0.26869,0.00016,23.69373]
[1777702197222,28.94,78243.63,77.0,-0.26885,0.00016,23.70038]
[1777702202257,28.94,78243.98,77.0,-0.26879,0.00016,23.69781]
[1777702205954,28.94,78244.02,77.0,-0.26878,0.00016,23.69747]
[1777702206048,28.94,78244.06,77.0,-0.26877,0.00016,23.69716]
[1777702206374,28.94,78244.06,77.0,-0.26877,0.00016,23.69716]
[1777702206472,28.94,78242.86,77.0,-0.26896,0.00016,23.70519]
[1777702212327,28.94,78243.02,77.0,-0.26892,0.00016,23.7032]
[1777702217363,28.93,78243.05,77.0,-0.26889,0.00016,23.70225]
[1777702218011,28.93,78243.05,77.0,-0.26889,0.00016,23.70225]
[1777702218112,28.93,78243.05,77.0,-0.26889,0.00016,23.7021]
[1777702223416,28.93,78242.79,77.0,-0.26893,0.00016,23.70364]
[1777702228972,28.93,78242.99,77.0,-0.26889,0.00016,23.7021]
[1777702234485,28.93,78242.9,77.0,-0.26888,0.00016,23.69866]
[1777702241533,28.93,78242.98,77.0,-0.26885,0.00016,23.69779]
[1777702243305,28.93,78243.03,77.0,-0.26885,0.00016,23.69741]
[1777702252611,28.93,78242.67,77.0,-0.26889,0.00016,23.69936]
[1777702257646,28.93,78242.96,77.0,-0.26884,0.00016,23.69718]
[1777702263688,28.93,78243.09,77.0,-0.26881,0.00016,23.69604]
[1777702269463,28.93,78243.7,77.0,-0.26871,0.00016,23.69173]
[1777702274765,28.93,78243.7,77.0,-0.26871,0.00016,23.69147]
[1777702281814,28.92,78243.6,77.0,-0.26872,0.00016,23.69189]
[1777702286849,28.92,78243.43,77.0,-0.26874,0.00016,23.69284]
[1777702291884,28.92,78243.33,77.0,-0.26873,0.00016,23.68968]
[1777702296919,28.92,78244.04,77.0,-0.26861,0.00016,23.68473]
[1777702301953,28.92,78244.0,77.0,-0.26862,0.00016,23.68485]
[1777702307525,28.92,78244.0,77.0,-0.26862,0.00016,23.68482]
[1777702316051,28.92,78243.92,77.0,-0.26862,0.00016,23.68496]
[1777702317596,28.92,78243.86,77.0,-0.26863,0.00016,23.68533]
[1777702323101,28.92,78243.65,77.0,-0.26866,0.00016,23.68674]
[1777702328136,28.92,78243.86,77.0,-0.26863,0.00016,23.68532]
[1777702337199,28.92,78243.89,77.0,-0.26862,0.00016,23.68512]
[1777702347269,28.92,78243.89,77.0,-0.26862,0.00016,23.68512]
[1777702352617,28.92,78242.93,77.0,-0.26878,0.00016,23.69158]
[1777702358347,28.92,78241.39,77.0,-0.269,0.00016,23.6982]
[1777702363846,28.92,78240.52,77.0,-0.26913,0.00016,23.70399]
[1777702371007,28.92,78241.77,77.0,-0.26893,0.00016,23.69551]
[1777702372628,28.92,78239.06,77.0,-0.26936,0.00016,23.71369]
[1777702379422,28.92,78236.74,77.0,-0.26973,0.00016,23.72902]
[1777702384529,28.92,78237.0,77.0,-0.26968,0.00016,23.72699]
[1777702390127,28.92,78236.81,77.0,-0.26971,0.00016,23.72814]
[1777702395605,28.92,78236.13,77.0,-0.2698,0.00016,23.73229]
[1777702400641,28.91,78236.14,77.0,-0.2698,0.00016,23.73189]
[1777702405675,28.91,78235.09,77.0,-0.26995,0.00016,23.73857]
[1777702410711,28.91,78234.84,77.0,-0.26998,0.00016,23.73983]
[1777702415746,28.91,78234.68,77.0,-0.26998,0.00016,23.73683]
[1777702421149,28.91,78233.54,77.0,-0.27015,0.00016,23.74403]
[1777702427830,28.91,78233.58,77.0,-0.27013,0.00016,23.74313]
[1777702432865,28.91,78233.31,77.0,-0.27016,0.00016,23.74454]
[1777702434398,28.9,78233.28,77.0,-0.27016,0.00016,23.74456]
[1777702434927,28.9,78231.51,77.0,-0.27045,0.00016,23.75643]
[1777702436207,28.9,78231.51,77.0,-0.27045,0.00016,23.75643]
[1777702438648,28.9,78228.3,77.0,-0.27096,0.00016,23.77783]
[1777702438676,28.9,78228.3,77.0,-0.27096,0.00016,23.77783]
[1777702438837,28.9,78228.3,77.0,-0.27096,0.00016,23.77783]
[1777702438907,28.9,78224.7,77.0,-0.27153,0.00016,23.80184]
[1777702440280,28.9,78220.27,77.0,-0.27224,0.00016,23.83134]
[1777702442192,28.9,78218.0,77.0,-0.2726,0.00016,23.84639]
[1777702447282,28.9,78216.22,77.0,-0.27288,0.00016,23.8578]
[1777702450203,28.9,78215.77,77.0,-0.27295,0.00016,23.86064]
[1777702452092,28.9,78215.78,77.0,-0.27294,0.00016,23.86042]
[1777702459101,28.9,78215.13,77.0,-0.27304,0.00016,23.86462]
[1777702464124,28.9,78213.09,77.0,-0.27337,0.00016,23.87811]
[1777702470205,28.9,78212.38,77.0,-0.27348,0.00016,23.88272]
[1777702477174,28.9,78212.35,77.0,-0.27346,0.00016,23.8792]
[1777702482209,28.9,78210.4,77.0,-0.27377,0.00016,23.89206]
[1777702489258,28.9,78210.82,77.0,-0.2737,0.00016,23.88922]
[1777702490453,28.9,78210.82,77.0,-0.2737,0.00016,23.88922]
[1777702490522,28.9,78210.82,77.0,-0.2737,0.00016,23.88922]
[1777702490569,28.9,78210.82,77.0,-0.2737,0.00016,23.88922]
[1777702490597,28.9,78210.82,77.0,-0.2737,0.00016,23.88922]
[1777702490725,28.9,78210.82,77.0,-0.2737,0.00016,23.88922]
[1777702491147,28.9,78210.82,77.0,-0.2737,0.00016,23.88922]
[1777702491253,28.9,78210.82,77.0,-0.2737,0.00016,23.88922]
[1777702491272,28.9,78201.46,77.0,-0.27521,0.00016,23.95115]
[1777702491352,28.9,78201.46,77.0,-0.27521,0.00016,23.95115]
[1777702491494,28.9,78201.46,77.0,-0.27521,0.00016,23.95115]
[1777702491540,28.9,78201.46,77.0,-0.27521,0.00016,23.95115]
[1777702491550,28.9,78201.46,77.0,-0.27521,0.00016,23.95115]
[1777702492279,28.9,78189.91,77.0,-0.27707,0.00016,24.02708]
[1777702492653,28.9,78189.91,77.0,-0.27707,0.00016,24.02708]
[1777702492656,28.9,78189.91,77.0,-0.27707,0.00016,24.02708]
[1777702492973,28.9,78189.91,77.0,-0.27707,0.00016,24.02708]
[1777702493035,28.9,78189.91,77.0,-0.27707,0.00016,24.02708]
[1777702494146,28.9,78182.64,77.0,-0.27825,0.00016,24.07452]
[1777702494836,28.9,78181.84,77.0,-0.27838,0.00016,24.07972]
[1777702500227,28.9,78182.79,77.0,-0.27822,0.00016,24.0734]
[1777702500467,28.9,78183.33,77.0,-0.27813,0.00016,24.06986]
[1777702500474,28.9,78183.33,77.0,-0.27813,0.00016,24.06986]
[1777702500553,28.9,78183.9,77.0,-0.27804,0.00016,24.06612]
[1777702504766,28.9,78191.45,77.0,-0.27681,0.00016,24.0165]
[1777702505425,28.9,78191.43,77.0,-0.27681,0.00016,24.01651]
[1777702505426,28.9,78191.43,77.0,-0.27681,0.00016,24.01651]
[1777702506021,28.9,78191.43,77.0,-0.27681,0.00016,24.01651]
[1777702512113,28.9,78192.59,77.0,-0.27662,0.00016,24.00865]
[1777702512800,28.9,78192.66,77.0,-0.27661,0.00016,24.0081]
[1777702520882,28.9,78191.88,77.0,-0.27672,0.00016,24.01287]
[1777702520883,28.9,78191.88,77.0,-0.27672,0.00016,24.01287]
[1777702521870,28.9,78191.98,77.0,-0.27671,0.00016,24.01217]
[1777702528532,28.89,78192.18,77.0,-0.27667,0.00016,24.0105]
[1777702533567,28.89,78192.21,77.0,-0.27664,0.00016,24.00648]
[1777702538053,28.89,78192.18,77.0,-0.27664,0.00016,24.00664]
[1777702538055,28.89,78192.18,77.0,-0.27664,0.00016,24.00664]
[1777702538056,28.89,78192.18,77.0,-0.27664,0.00016,24.00664]
[1777702547665,28.89,78192.1,77.0,-0.27664,0.00016,24.00668]
[1777702548365,28.89,78192.1,77.0,-0.27664,0.00016,24.00668]
[1777702548367,28.89,78192.1,77.0,-0.27664,0.00016,24.00668]
[1777702553708,28.89,78192.25,77.0,-0.27661,0.00016,24.0055]
[1777702558743,28.89,78192.9,77.0,-0.2765,0.00016,24.00109]
[1777702560255,28.89,78192.9,77.0,-0.2765,0.00016,24.00109]
[1777702560635,28.89,78192.9,77.0,-0.2765,0.00016,24.00103]
[1777702560636,28.89,78192.9,77.0,-0.2765,0.00016,24.00103]
[1777702563213,28.89,78202.13,77.0,-0.27501,0.00016,23.9403]
[1777702563308,28.89,78202.13,77.0,-0.27501,0.00016,23.9403]
[1777702564695,28.89,78203.09,77.0,-0.27486,0.00016,23.93402]
[1777702566021,28.89,78203.02,77.0,-0.27487,0.00016,23.93451]
[1777702566702,28.89,78203.02,77.0,-0.27487,0.00016,23.93456]
[1777702566926,28.89,78203.02,77.0,-0.27487,0.00016,23.93456]
[1777702569969,28.89,78203.13,77.0,-0.27486,0.00016,23.9339]
[1777702570592,28.89,78203.2,77.0,-0.27485,0.00016,23.93351]
[1777702570804,28.89,78203.2,77.0,-0.27485,0.00016,23.93351]
[1777702571405,28.89,78203.2,77.0,-0.27485,0.00016,23.93351]
[1777702572046,28.89,78202.45,77.0,-0.27497,0.00016,23.93846]
[1777702577876,28.89,78202.66,77.0,-0.27494,0.00016,23.93736]
[1777702585931,28.89,78202.6,77.0,-0.27496,0.00016,23.93818]
[1777702590966,28.89,78202.48,77.0,-0.27499,0.00016,23.93915]
[1777702591470,28.89,78202.48,77.0,-0.27499,0.00016,23.93915]
[1777702596601,28.89,78203.55,77.0,-0.27479,0.00016,23.92849]
[1777702602044,28.89,78205.01,77.0,-0.27456,0.00016,23.91874]
[1777702609093,28.89,78204.67,77.0,-0.2746,0.00016,23.92065]
[1777702615104,28.89,78204.65,77.0,-0.2746,0.00016,23.92066]
[1777702620532,28.89,78203.89,77.0,-0.27471,0.00016,23.92506]
[1777702626218,28.89,78204.56,77.0,-0.2746,0.00016,23.92035]
[1777702631252,28.89,78203.87,77.0,-0.2747,0.00016,23.92466]
[1777702638302,28.89,78203.96,77.0,-0.27468,0.00016,23.92386]
[1777702643337,28.89,78203.66,77.0,-0.27473,0.00016,23.92577]
[1777702649379,28.89,78203.54,77.0,-0.27475,0.00016,23.92646]
[1777702655421,28.89,78203.55,77.0,-0.27472,0.00016,23.92264]
[1777702663477,28.89,78202.89,77.0,-0.27482,0.00016,23.92687]
[1777702668974,28.89,78203.31,77.0,-0.27475,0.00016,23.92391]
[1777702673831,28.88,78203.3,77.0,-0.27475,0.00016,23.9237]
[1777702673980,28.88,78203.3,77.0,-0.27475,0.00016,23.9237]
[1777702673991,28.88,78203.3,77.0,-0.27475,0.00016,23.9237]
[1777702674280,28.88,78203.3,77.0,-0.27475,0.00016,23.9237]
[1777702675149,28.88,78202.89,77.0,-0.27481,0.00016,23.92627]
[1777702675207,28.88,78202.89,77.0,-0.27481,0.00016,23.92627]
[1777702675372,28.88,78211.88,77.0,-0.27336,0.00016,23.86673]
[1777702680406,28.88,78216.69,77.0,-0.27258,0.00016,23.83442]
[1777702686016,28.88,78217.94,77.0,-0.27238,0.00016,23.8259]
[1777702691675,28.88,78217.67,77.0,-0.27242,0.00016,23.82747]
[1777702697185,28.88,78217.68,77.0,-0.27241,0.00016,23.82738]
[1777702702752,28.88,78218.06,77.0,-0.27235,0.00016,23.82471]
[1777702708099,28.88,78218.04,77.0,-0.27235,0.00016,23.82485]
[1777702713829,28.88,78217.11,77.0,-0.27248,0.00016,23.82747]
[1777702718864,28.88,78214.89,77.0,-0.27284,0.00016,23.84228]
[1777702724906,28.88,78214.39,77.0,-0.27292,0.00016,23.84563]
[1777702730177,28.88,78214.26,77.0,-0.27294,0.00016,23.84654]
[1777702735982,28.88,78214.84,77.0,-0.27285,0.00016,23.84279]
[1777702742028,28.88,78214.59,77.0,-0.27289,0.00016,23.84459]
[1777702747063,28.88,78213.86,77.0,-0.27301,0.00016,23.84956]
[1777702752098,28.88,78213.86,77.0,-0.27302,0.00016,23.84968]
[1777702757133,28.88,78213.72,77.0,-0.27304,0.00016,23.85074]
[1777702762169,28.88,78213.5,77.0,-0.27308,0.00016,23.85238]
[1777702767204,28.88,78207.11,77.0,-0.27411,0.00016,23.89483]
[1777702772239,28.88,78206.02,77.0,-0.27426,0.00016,23.89814]
[1777702772798,28.88,78206.02,77.0,-0.27426,0.00016,23.89814]
[1777702772900,28.88,78206.02,77.0,-0.27426,0.00016,23.89814]
[1777702773246,28.88,78205.13,77.0,-0.2744,0.00016,23.90405]
[1777702778281,28.88,78201.54,77.0,-0.27498,0.00016,23.92771]
[1777702778621,28.88,78201.54,77.0,-0.27498,0.00016,23.92771]
[1777702784828,28.88,78201.17,77.0,-0.27503,0.00016,23.92996]
[1777702790365,28.88,78201.35,77.0,-0.275,0.00016,23.92854]
[1777702795400,28.88,78202.16,77.0,-0.27486,0.00016,23.92306]
[1777702798193,28.88,78202.32,77.0,-0.27484,0.00016,23.92198]
[1777702800991,28.88,78200.09,77.0,-0.2752,0.00016,23.93667]
[1777702800993,28.88,78200.09,77.0,-0.2752,0.00016,23.93667]
[1777702808491,28.88,78198.67,77.0,-0.27542,0.00016,23.94569]
[1777702812588,28.88,78197.78,77.0,-0.27556,0.00016,23.95145]
[1777702818082,28.88,78197.6,77.0,-0.27558,0.00016,23.95244]
[1777702823088,28.88,78197.53,77.0,-0.27559,0.00016,23.95274]
[1777702824177,28.88,78197.53,77.0,-0.27559,0.00016,23.95274]
[1777702827469,28.88,78202.76,77.0,-0.27475,0.00016,23.91816]
[1777702833666,28.88,78202.95,77.0,-0.27469,0.00016,23.91314]
[1777702839486,28.88,78202.91,77.0,-0.2747,0.00016,23.91337]
[1777702847764,28.88,78203.56,77.0,-0.27458,0.00016,23.9084]
[1777702853657,28.87,78203.55,77.0,-0.27457,0.00016,23.90816]
[1777702860856,28.87,78203.4,77.0,-0.27458,0.00016,23.90833]
[1777702865891,28.87,78203.5,77.0,-0.27455,0.00016,23.90716]
[1777702870926,28.87,78203.62,77.0,-0.27452,0.00016,23.90582]
[1777702877975,28.86,78203.6,77.0,-0.2745,0.00016,23.90515]
[1777702879805,28.86,78203.6,77.0,-0.2745,0.00016,23.90515]
[1777702881730,28.86,78203.56,77.0,-0.2745,0.00016,23.90518]
[1777702883023,28.86,78203.56,77.0,-0.2745,0.00016,23.90494]
[1777702889052,28.86,78203.25,77.0,-0.27453,0.00016,23.90612]
[1777702892818,28.86,78203.17,77.0,-0.27451,0.00016,23.90276]
[1777702897299,28.86,78203.09,77.0,-0.27451,0.00016,23.90278]
[1777702897300,28.86,78203.09,77.0,-0.27451,0.00016,23.90278]
[1777702897313,28.86,78203.09,77.0,-0.27451,0.00016,23.90278]
[1777702898769,28.86,78204.39,77.0,-0.27429,0.00016,23.89379]
[1777702898771,28.86,78204.39,77.0,-0.27429,0.00016,23.89379]
[1777702898808,28.86,78204.39,77.0,-0.27429,0.00016,23.89379]
[1777702900166,28.86,78204.64,77.0,-0.27425,0.00016,23.89198]
[1777702902063,28.85,78204.82,77.0,-0.27422,0.00016,23.89055]
[1777702907519,28.85,78202.83,77.0,-0.27452,0.00016,23.90313]
[1777702910686,28.85,78202.44,77.0,-0.27458,0.00016,23.90544]
[1777702911191,28.85,78202.44,77.0,-0.27458,0.00016,23.90544]
[1777702916267,28.85,78202.09,77.0,-0.27462,0.00016,23.90727]
[1777702921277,28.85,78196.83,77.0,-0.27545,0.00016,23.94106]
[1777702926312,28.84,78196.79,77.0,-0.27544,0.00016,23.94076]
[1777702931347,28.84,78196.43,77.0,-0.27549,0.00016,23.9426]
[1777702932396,28.84,78196.43,77.0,-0.27549,0.00016,23.9426]
[1777702934641,28.84,78195.76,77.0,-0.27559,0.00016,23.94682]
[1777702934664,28.84,78195.76,77.0,-0.27559,0.00016,23.94682]
[1777702940277,28.84,78190.87,77.0,-0.27637,0.00016,23.97836]
[1777702945445,28.84,78186.86,77.0,-0.27699,0.00016,24.00376]
[1777702945792,28.84,78186.86,77.0,-0.27699,0.00016,24.00376]
[1777702949834,28.83,78186.74,77.0,-0.277,0.00016,24.00397]
[1777702950929,28.83,78185.35,77.0,-0.27722,0.00016,24.01296]
[1777702951062,28.83,78185.35,77.0,-0.27722,0.00016,24.01296]
[1777702951447,28.83,78185.35,77.0,-0.27722,0.00016,24.01296]
[1777702951481,28.83,78185.35,77.0,-0.27722,0.00016,24.01296]
[1777702951489,28.83,78184.5,77.0,-0.27733,0.00016,24.01476]
[1777702952026,28.83,78184.5,77.0,-0.27733,0.00016,24.01476]
[1777702952059,28.83,78184.5,77.0,-0.27733,0.00016,24.01476]
[1777702952494,28.83,78181.67,77.0,-0.27779,0.00016,24.03334]
[1777702955306,28.83,78180.26,77.0,-0.27802,0.00016,24.04259]
[1777702955364,28.83,78180.26,77.0,-0.27802,0.00016,24.04259]
[1777702955552,28.83,78180.26,77.0,-0.27802,0.00016,24.04259]
[1777702955568,28.83,78180.26,77.0,-0.27802,0.00016,24.04259]
[1777702955920,28.83,78172.37,77.0,-0.27931,0.00016,24.09409]
[1777702960637,28.83,78165.03,77.0,-0.2805,0.00016,24.14151]
[1777702960759,28.83,78165.03,77.0,-0.2805,0.00016,24.14151]
[1777702964595,28.83,78163.09,77.0,-0.2808,0.00016,24.15372]
[1777702970621,28.83,78162.62,77.0,-0.28086,0.00016,24.15605]
[1777702975655,28.83,78161.5,77.0,-0.28103,0.00016,24.16277]
[1777702979138,28.82,78161.36,77.0,-0.28105,0.00016,24.16334]
[1777702979213,28.82,78161.36,77.0,-0.28105,0.00016,24.16334]
[1777702979440,28.82,78161.36,77.0,-0.28105,0.00016,24.16334]
[1777702981337,28.83,78154.06,77.0,-0.28225,0.00016,24.21081]
[1777702981451,28.83,78154.06,77.0,-0.28225,0.00016,24.21081]
[1777702981698,28.83,78153.4,77.0,-0.28236,0.00016,24.2152]
[1777702986733,28.83,78154.71,77.0,-0.28217,0.00016,24.20781]
[1777702991768,28.83,78154.89,77.0,-0.28217,0.00016,24.20765]
[1777702993524,28.84,78154.75,77.0,-0.28219,0.00016,24.20876]
[1777702998817,28.84,78157.31,77.0,-0.28181,0.00016,24.19359]
[1777703004859,28.85,78154.97,77.0,-0.28222,0.00016,24.21002]
[1777703009894,28.85,78154.89,77.0,-0.28226,0.00016,24.2116]
[1777703015936,28.85,78153.96,77.0,-0.28242,0.00016,24.21526]
[1777703020970,28.86,78150.94,77.0,-0.28294,0.00016,24.23563]
[1777703023522,28.86,78151.05,77.0,-0.28293,0.00016,24.23509]
[1777703029027,28.86,78151.0,77.0,-0.28296,0.00016,24.23644]
[1777703034062,28.86,78152.23,77.0,-0.28278,0.00016,24.22927]
[1777703039098,28.87,78152.37,77.0,-0.28277,0.00016,24.22915]
[1777703044135,28.87,78152.39,77.0,-0.28279,0.00016,24.22986]
[1777703052189,28.88,78152.56,77.0,-0.2828,0.00016,24.23019]
[1777703057224,28.88,78154.85,77.0,-0.28244,0.00016,24.21643]
[1777703066287,28.89,78155.06,77.0,-0.28246,0.00016,24.21692]
[1777703068445,28.89,78155.06,77.0,-0.28246,0.00016,24.21692]
[1777703074343,28.89,78154.63,77.0,-0.28254,0.00016,24.21772]
[1777703078101,28.9,78154.89,77.0,-0.28252,0.00016,24.21668]
[1777703083406,28.9,78154.39,77.0,-0.28263,0.00016,24.22113]
[1777703088441,28.9,78153.12,77.0,-0.28286,0.00016,24.23028]
[1777703093478,28.91,78154.28,77.0,-0.28269,0.00016,24.22382]
[1777703098513,28.91,78154.14,77.0,-0.28274,0.00016,24.22568]
[1777703103548,28.92,78161.71,77.0,-0.28153,0.00016,24.17803]
[1777703108583,28.92,78161.79,77.0,-0.28155,0.00016,24.17904]
[1777703109196,28.92,78161.79,77.0,-0.28155,0.00016,24.17904]
[1777703114625,28.93,78161.54,77.0,-0.28163,0.00016,24.18227]
[1777703119771,28.93,78161.31,77.0,-0.2817,0.00016,24.18488]
[1777703125702,28.94,78161.34,77.0,-0.28174,0.00016,24.18674]
[1777703136943,28.94,78161.27,77.0,-0.28177,0.00016,24.18779]
[1777703137176,28.95,78161.42,77.0,-0.28179,0.00016,24.18591]
[1777703139336,28.95,78163.92,77.0,-0.2814,0.00016,24.17037]
[1777703145176,28.96,78163.91,77.0,-0.28145,0.00016,24.17243]
[1777703146526,28.96,78163.91,77.0,-0.28145,0.00016,24.17243]
[1777703147138,28.96,78163.98,77.0,-0.28144,0.00016,24.17206]
[1777703147894,28.96,78163.98,77.0,-0.28144,0.00016,24.17206]
[1777703152378,28.97,78159.48,77.0,-0.2822,0.00016,24.20227]
[1777703157935,28.97,78156.34,77.0,-0.28275,0.00016,24.22412]
[1777703162970,28.98,78156.6,77.0,-0.28274,0.00016,24.22379]
[1777703168005,28.98,78157.14,77.0,-0.28269,0.00016,24.2216]
[1777703171512,28.98,78157.19,77.0,-0.28268,0.00016,24.22152]
[1777703172620,28.99,78157.19,77.0,-0.2827,0.00016,24.22201]
[1777703179082,28.99,78156.54,77.0,-0.28285,0.00016,24.22799]
[1777703184117,29.0,78157.1,77.0,-0.28278,0.00016,24.2255]
[1777703190158,29.0,78157.06,77.0,-0.28282,0.00016,24.22699]
[1777703196201,29.01,78157.0,77.0,-0.28284,0.00016,24.22495]
[1777703201236,29.01,78156.67,77.0,-0.28291,0.00016,24.22802]
[1777703207278,29.01,78156.98,77.0,-0.28289,0.00016,24.22714]
[1777703212313,29.02,78156.75,77.0,-0.28295,0.00016,24.2295]
[1777703217348,29.02,78155.09,77.0,-0.28324,0.00016,24.24094]
[1777703222383,29.02,78155.24,77.0,-0.28323,0.00016,24.24078]
[1777703224454,29.02,78155.24,77.0,-0.28323,0.00016,24.24078]
[1777703224504,29.02,78155.24,77.0,-0.28323,0.00016,24.24078]
[1777703230982,29.02,78155.43,77.0,-0.28319,0.00016,24.23915]
[1777703237194,29.02,78155.39,77.0,-0.28321,0.00016,24.2397]
[1777703242524,29.03,78155.26,77.0,-0.28325,0.00016,24.24159]
[1777703244834,29.03,78155.26,77.0,-0.28325,0.00016,24.24159]
[1777703244882,29.03,78155.26,77.0,-0.28325,0.00016,24.24159]
[1777703245342,29.03,78155.26,77.0,-0.28326,0.00016,24.24205]
[1777703246586,29.03,78155.15,77.0,-0.28328,0.00016,24.24275]
[1777703252594,29.03,78154.95,77.0,-0.28328,0.00016,24.23993]
[1777703254701,29.03,78155.28,77.0,-0.28322,0.00016,24.23768]
[1777703257745,29.03,78155.3,77.0,-0.28322,0.00016,24.2374]
[1777703260741,29.03,78154.13,77.0,-0.28341,0.00016,24.24498]
[1777703267699,29.03,78153.64,77.0,-0.2835,0.00016,24.2486]
[1777703271030,29.03,78156.05,77.0,-0.28312,0.00016,24.23363]
[1777703273016,29.03,78158.86,77.0,-0.28267,0.00016,24.21584]
[1777703273635,29.03,78159.33,77.0,-0.28258,0.00016,24.21258]
[1777703274992,29.03,78159.36,77.0,-0.28258,0.00016,24.21239]
[1777703282634,29.03,78159.66,77.0,-0.28255,0.00016,24.21117]
[1777703287839,29.04,78158.6,77.0,-0.28275,0.00016,24.21937]
[1777703295842,29.04,78158.79,77.0,-0.28274,0.00016,24.21877]
[1777703300911,29.04,78158.94,77.0,-0.28274,0.00016,24.21886]
[1777703306972,29.05,78158.91,77.0,-0.28277,0.00016,24.22021]
[1777703312007,29.05,78158.98,77.0,-0.28276,0.00016,24.21687]
[1777703317042,29.05,78155.79,77.0,-0.28329,0.00016,24.23786]
[1777703322077,29.06,78152.62,77.0,-0.28382,0.00016,24.25861]
[1777703327112,29.06,78151.79,77.0,-0.28397,0.00016,24.26436]
[1777703330239,29.06,78148.0,77.0,-0.28459,0.00016,24.2887]
[1777703336121,29.06,78147.45,77.0,-0.28469,0.00016,24.29259]
[1777703337771,29.06,78148.88,77.0,-0.28446,0.00016,24.28367]
[1777703338783,29.06,78148.88,77.0,-0.28447,0.00016,24.28374]
[1777703338787,29.06,78148.88,77.0,-0.28447,0.00016,24.28374]
[1777703345238,29.06,78148.21,77.0,-0.28458,0.00016,24.28831]
[1777703350274,29.06,78148.05,77.0,-0.28461,0.00016,24.28944]
[1777703355309,29.06,78150.35,77.0,-0.28424,0.00016,24.27489]
[1777703356983,29.06,78150.35,77.0,-0.28424,0.00016,24.27489]
[1777703362358,29.06,78149.4,77.0,-0.2844,0.00016,24.28109]
[1777703367393,29.06,78148.98,77.0,-0.28447,0.00016,24.28393]
[1777703372427,29.06,78149.01,77.0,-0.28445,0.00016,24.28038]
[1777703377463,29.07,78149.24,77.0,-0.28442,0.00016,24.27924]
[1777703380148,29.07,78149.24,77.0,-0.28442,0.00016,24.27924]
[1777703380800,29.07,78149.24,77.0,-0.28442,0.00016,24.27924]
[1777703385390,29.07,78148.18,77.0,-0.28461,0.00016,24.28645]
[1777703385490,29.07,78148.18,77.0,-0.28461,0.00016,24.28653]
[1777703390848,29.07,78147.34,77.0,-0.28476,0.00016,24.29231]
[1777703390860,29.07,78147.34,77.0,-0.28476,0.00016,24.29231]
[1777703397842,29.07,78145.39,77.0,-0.2851,0.00016,24.30556]
[1777703404652,29.08,78143.85,77.0,-0.28538,0.00016,24.31678]
[1777703409687,29.08,78143.93,77.0,-0.28539,0.00016,24.31701]
[1777703414722,29.09,78146.77,77.0,-0.28495,0.00016,24.29988]
[1777703420764,29.09,78147.78,77.0,-0.28481,0.00016,24.29454]
[1777703429827,29.1,78147.59,77.0,-0.28488,0.00016,24.29734]
[1777703433531,29.1,78149.06,77.0,-0.28463,0.00016,24.28497]
[1777703439897,29.1,78154.11,77.0,-0.28384,0.00016,24.25437]
[1777703444932,29.11,78153.81,77.0,-0.28392,0.00016,24.25754]
[1777703449967,29.11,78154.76,77.0,-0.28379,0.00016,24.25255]
[1777703455007,29.12,78155.45,77.0,-0.28371,0.00016,24.24922]
[1777703456643,29.12,78155.7,77.0,-0.28367,0.00016,24.24784]
[1777703463058,29.12,78157.92,77.0,-0.28335,0.00016,24.23523]
[1777703468098,29.13,78152.87,77.0,-0.28419,0.00016,24.2682]
[1777703470171,29.13,78153.03,77.0,-0.28417,0.00016,24.26736]
[1777703476154,29.13,78149.89,77.0,-0.28471,0.00016,24.2883]
[1777703476390,29.13,78149.89,77.0,-0.28471,0.00016,24.2883]
[1777703482196,29.14,78155.46,77.0,-0.28383,0.00016,24.25416]
[1777703487424,29.14,78154.35,77.0,-0.28403,0.00016,24.26193]
[1777703496271,29.14,78154.53,77.0,-0.284,0.00016,24.25806]
[1777703501634,29.15,78154.85,77.0,-0.28398,0.00016,24.2576]
[1777703507215,29.15,78154.8,77.0,-0.28401,0.00016,24.25878]
[1777703512456,29.16,78155.5,77.0,-0.28393,0.00016,24.25554]
[1777703517530,29.16,78155.0,77.0,-0.28402,0.00016,24.25922]
[1777703522958,29.16,78155.55,77.0,-0.28396,0.00016,24.25674]
[1777703534611,29.17,78155.16,77.0,-0.28407,0.00016,24.26129]
[1777703539645,29.17,78155.03,77.0,-0.28411,0.00016,24.2629]
[1777703544681,29.18,78154.05,77.0,-0.28429,0.00016,24.26985]
[1777703550600,29.18,78154.28,77.0,-0.28426,0.00016,24.26869]
[1777703556765,29.18,78153.92,77.0,-0.28433,0.00016,24.26884]
[1777703557674,29.18,78153.92,77.0,-0.28433,0.00016,24.26884]
[1777703562807,29.19,78153.79,77.0,-0.28438,0.00016,24.27053]
[1777703570863,29.19,78153.29,77.0,-0.28448,0.00016,24.27482]
[1777703575898,29.19,78152.71,77.0,-0.2846,0.00016,24.27917]
[1777703579451,29.19,78153.14,77.0,-0.28454,0.00016,24.27687]
[1777703579493,29.19,78153.14,77.0,-0.28454,0.00016,24.27687]
[1777703585968,29.2,78152.92,77.0,-0.28459,0.00016,24.27901]
[1777703586813,29.2,78152.92,77.0,-0.28459,0.00016,24.27901]
[1777703593371,29.2,78152.35,77.0,-0.2847,0.00016,24.28337]
[1777703595032,29.2,78161.7,77.0,-0.28319,0.00016,24.22469]
[1777703601073,29.21,78162.33,77.0,-0.28312,0.00016,24.22184]
[1777703607116,29.21,78162.82,77.0,-0.28307,0.00016,24.21995]
[1777703613157,29.22,78162.71,77.0,-0.28311,0.00016,24.21859]
[1777703621215,29.22,78162.66,77.0,-0.28316,0.00016,24.22076]
[1777703626753,29.23,78162.63,77.0,-0.28319,0.00016,24.22193]
[1777703631770,29.23,78160.04,77.0,-0.28364,0.00016,24.23981]
[1777703635388,29.24,78159.53,77.0,-0.28374,0.00016,24.24374]
[1777703646577,29.24,78159.9,77.0,-0.28371,0.00016,24.2425]
[1777703652433,29.25,78159.38,77.0,-0.28386,0.00016,24.24841]
[1777703657468,29.25,78159.4,77.0,-0.28388,0.00016,24.24916]
[1777703662631,29.26,78159.48,77.0,-0.28388,0.00016,24.24917]
[1777703667945,29.26,78161.19,77.0,-0.28362,0.00016,24.23937]
[1777703674387,29.26,78159.43,77.0,-0.28391,0.00016,24.24785]
[1777703676545,29.27,78157.92,77.0,-0.28417,0.00016,24.25782]
[1777703676602,29.27,78156.7,77.0,-0.28437,0.00016,24.26564]
[1777703683651,29.27,78156.13,77.0,-0.2845,0.00016,24.27068]
[1777703689361,29.27,78156.55,77.0,-0.28445,0.00016,24.26886]
[1777703690051,29.28,78156.55,77.0,-0.28446,0.00016,24.26927]
[1777703690152,29.28,78156.53,77.0,-0.28446,0.00016,24.26939]
[1777703690846,29.28,78156.53,77.0,-0.28446,0.00016,24.26939]
[1777703696744,29.29,78156.43,77.0,-0.28453,0.00016,24.27225]
[1777703701781,29.29,78156.03,77.0,-0.28464,0.00016,24.27635]
[1777703706782,29.3,78155.23,77.0,-0.2848,0.00016,24.2826]
[1777703709835,29.3,78164.16,77.0,-0.28338,0.00016,24.22774]
[1777703715539,29.3,78164.32,77.0,-0.28338,0.00016,24.22745]
[1777703720913,29.32,78164.32,77.0,-0.28345,0.00016,24.23064]
[1777703726954,29.32,78164.15,77.0,-0.28353,0.00016,24.23376]
[1777703731989,29.33,78164.33,77.0,-0.28352,0.00016,24.23067]
[1777703737026,29.34,78164.29,77.0,-0.28357,0.00016,24.23256]
[1777703742061,29.34,78165.17,77.0,-0.28347,0.00016,24.22862]
[1777703747095,29.35,78166.13,77.0,-0.28335,0.00016,24.22419]
[1777703747930,29.35,78166.13,77.0,-0.28335,0.00016,24.22419]
[1777703748103,29.35,78166.95,77.0,-0.28323,0.00016,24.21935]
[1777703753138,29.36,78167.76,77.0,-0.28312,0.00016,24.21546]
[1777703756048,29.36,78168.16,77.0,-0.28307,0.00016,24.21342]
[1777703761194,29.36,78169.08,77.0,-0.28296,0.00016,24.20908]
[1777703766229,29.37,78168.7,77.0,-0.28305,0.00016,24.21276]
[1777703772271,29.37,78168.76,77.0,-0.28308,0.00016,24.21399]
[1777703777306,29.38,78168.81,77.0,-0.28311,0.00016,24.21536]
[1777703779487,29.38,78168.84,77.0,-0.28312,0.00016,24.21546]
[1777703781333,29.39,78181.25,77.0,-0.28115,0.00016,24.13796]
[1777703786369,29.39,78184.2,77.0,-0.28072,0.00016,24.12116]
[1777703791482,29.4,78185.56,77.0,-0.28054,0.00016,24.11411]
[1777703797447,29.41,78186.19,77.0,-0.28048,0.00016,24.1093]
[1777703802482,29.42,78185.54,77.0,-0.28064,0.00016,24.11542]
[1777703807517,29.42,78185.3,77.0,-0.28072,0.00016,24.11889]
[1777703812552,29.43,78186.41,77.0,-0.28059,0.00016,24.11378]
[1777703817587,29.44,78186.24,77.0,-0.28067,0.00016,24.11683]
[1777703822622,29.45,78186.9,77.0,-0.28061,0.00016,24.11463]
[1777703822852,29.45,78186.9,77.0,-0.28061,0.00016,24.11463]
[1777703829671,29.46,78187.3,77.0,-0.28061,0.00016,24.11491]
[1777703834706,29.47,78189.26,77.0,-0.28035,0.00016,24.10456]
[1777703839741,29.47,78189.31,77.0,-0.28039,0.00016,24.10633]
[1777703842758,29.48,78189.77,77.0,-0.28034,0.00016,24.10425]
[1777703842910,29.48,78189.77,77.0,-0.28034,0.00016,24.10425]
[1777703848601,29.49,78192.7,77.0,-0.27993,0.00016,24.0882]
[1777703848665,29.49,78194.48,77.0,-0.27966,0.00016,24.07735]
[1777703854442,29.49,78197.09,77.0,-0.27922,0.00016,24.05725]
[1777703860915,29.49,78197.27,77.0,-0.2792,0.00016,24.05655]
[1777703867908,29.49,78197.22,77.0,-0.27922,0.00016,24.05709]
[1777703868009,29.49,78197.22,77.0,-0.27922,0.00016,24.05725]
[1777703868892,29.49,78197.22,77.0,-0.27922,0.00016,24.05725]
[1777703873635,29.49,78197.22,77.0,-0.27924,0.00016,24.0582]
[1777703874007,29.5,78197.26,77.0,-0.27928,0.00016,24.05983]
[1777703877960,29.5,78196.92,77.0,-0.27934,0.00016,24.06212]
[1777703878061,29.5,78196.92,77.0,-0.27934,0.00016,24.06216]
[1777703883070,29.51,78196.58,77.0,-0.27945,0.00016,24.06662]
[1777703891126,29.52,78196.31,77.0,-0.27958,0.00016,24.0719]
[1777703900578,29.53,78196.55,77.0,-0.27956,0.00016,24.07125]
[1777703900679,29.54,78196.55,77.0,-0.27964,0.00016,24.07473]
[1777703903447,29.54,78197.25,77.0,-0.27953,0.00016,24.0703]
[1777703903549,29.54,78197.25,77.0,-0.27953,0.00016,24.07031]
[1777703904688,29.54,78197.25,77.0,-0.27953,0.00016,24.07031]
[1777703908724,29.54,78197.25,77.0,-0.27954,0.00016,24.07074]
[1777703908825,29.55,78197.25,77.0,-0.27958,0.00016,24.07243]
[1777703914627,29.55,78197.25,77.0,-0.27956,0.00016,24.0688]
[1777703920329,29.55,78197.41,77.0,-0.27954,0.00016,24.06776]
[1777703925364,29.55,78197.25,77.0,-0.27956,0.00016,24.06877]
[1777703930398,29.55,78197.27,77.0,-0.27956,0.00016,24.06863]
[1777703935434,29.55,78197.35,77.0,-0.27955,0.00016,24.06811]
[1777703941476,29.55,78197.22,77.0,-0.27957,0.00016,24.06892]
[1777703946511,29.55,78197.13,77.0,-0.27958,0.00016,24.06948]
[1777703951545,29.55,78196.81,77.0,-0.27963,0.00016,24.07148]
[1777703956581,29.55,78196.74,77.0,-0.27964,0.00016,24.0719]
[1777703961616,29.55,78196.84,77.0,-0.27962,0.00016,24.07123]
[1777703968664,29.55,78196.97,77.0,-0.2796,0.00016,24.07036]
[1777703975714,29.55,78196.71,77.0,-0.27962,0.00016,24.06835]
[1777703980749,29.55,78196.64,77.0,-0.27963,0.00016,24.06877]
[1777703991749,29.55,78196.43,77.0,-0.27966,0.00016,24.07004]
[1777704000889,29.55,78195.39,77.0,-0.27982,0.00016,24.07635]
[1777704015562,29.55,78195.34,77.0,-0.27983,0.00016,24.07656]
[1777704024052,29.54,78192.7,77.0,-0.28024,0.00016,24.09283]
[1777704029087,29.54,78193.25,77.0,-0.28015,0.00016,24.08923]
[1777704034122,29.54,78195.25,77.0,-0.27981,0.00016,24.07286]
[1777704039167,29.54,78196.37,77.0,-0.27963,0.00016,24.06575]
[1777704045341,29.54,78196.41,77.0,-0.27962,0.00016,24.06549]
[1777704053158,29.54,78196.43,77.0,-0.27962,0.00016,24.06531]
[1777704053269,29.54,78196.43,77.0,-0.27962,0.00016,24.06531]
[1777704053455,29.54,78196.43,77.0,-0.27962,0.00016,24.06529]
[1777704057255,29.54,78196.22,77.0,-0.27964,0.00016,24.06634]
[1777704057362,29.54,78196.22,77.0,-0.27964,0.00016,24.06634]
[1777704065505,29.54,78196.29,77.0,-0.27962,0.00016,24.06543]
[1777704069052,29.54,78196.29,77.0,-0.2796,0.00016,24.06464]
[1777704074420,29.54,78195.85,77.0,-0.27966,0.00016,24.06693]
[1777704079454,29.53,78196.19,77.0,-0.27959,0.00016,24.06427]
[1777704084490,29.53,78196.04,77.0,-0.27961,0.00016,24.06473]
[1777704090532,29.53,78196.02,77.0,-0.27959,0.00016,24.06426]
[1777704096576,29.53,78196.15,77.0,-0.27954,0.00016,24.05922]
[1777704101611,29.53,78196.12,77.0,-0.27953,0.00016,24.05893]
[1777704106646,29.52,78195.78,77.0,-0.27957,0.00016,24.06051]
[1777704111680,29.52,78196.32,77.0,-0.27947,0.00016,24.05659]
[1777704120746,29.52,78196.38,77.0,-0.27944,0.00016,24.05538]
[1777704127765,29.52,78196.64,77.0,-0.27939,0.00016,24.05336]
[1777704133348,29.52,78197.15,77.0,-0.2793,0.00016,24.04956]
[1777704134421,29.51,78197.15,77.0,-0.2793,0.00016,24.04938]
[1777704139797,29.51,78197.02,77.0,-0.2793,0.00016,24.04949]
[1777704139802,29.51,78197.02,77.0,-0.2793,0.00016,24.04949]
[1777704140948,29.51,78198.46,77.0,-0.27907,0.00016,24.04021]
[1777704140981,29.51,78202.07,77.0,-0.27849,0.00016,24.0171]
[1777704146928,29.51,78205.56,77.0,-0.27791,0.00016,23.99385]
[1777704151963,29.5,78205.92,77.0,-0.27781,0.00016,23.98715]
[1777704157260,29.5,78205.49,77.0,-0.27787,0.00016,23.98946]
[1777704161606,29.5,78203.68,77.0,-0.27814,0.00016,24.00029]
[1777704167068,29.5,78203.49,77.0,-0.27815,0.00016,24.00038]
[1777704174698,29.49,78203.64,77.0,-0.27811,0.00016,23.99874]
[1777704180160,29.49,78203.51,77.0,-0.27809,0.00016,23.99794]
[1777704185601,29.48,78203.25,77.0,-0.27811,0.00016,23.99883]
[1777704185606,29.48,78203.25,77.0,-0.27811,0.00016,23.99883]
[1777704185666,29.48,78203.25,77.0,-0.27811,0.00016,23.99863]
[1777704192244,29.48,78202.99,77.0,-0.27811,0.00016,23.9988]
[1777704193052,29.48,78202.99,77.0,-0.27811,0.00016,23.9988]
[1777704198286,29.47,78202.84,77.0,-0.2781,0.00016,23.99844]
[1777704204328,29.47,78202.98,77.0,-0.27805,0.00016,23.99621]
[1777704205063,29.47,78202.98,77.0,-0.27805,0.00016,23.99621]
[1777704210370,29.46,78203.57,77.0,-0.27793,0.00016,23.99113]
[1777704215405,29.46,78203.56,77.0,-0.27788,0.00016,23.98648]
[1777704220440,29.46,78203.55,77.0,-0.27786,0.00016,23.98547]
[1777704225475,29.45,78204.57,77.0,-0.27767,0.00016,23.97787]
[1777704230886,29.45,78209.24,77.0,-0.2769,0.00016,23.94699]
[1777704236552,29.44,78213.8,77.0,-0.27616,0.00016,23.91678]
[1777704241704,29.44,78214.26,77.0,-0.27607,0.00016,23.91327]
[1777704244725,29.44,78218.32,77.0,-0.27542,0.00016,23.88667]
[1777704244763,29.44,78218.32,77.0,-0.27542,0.00016,23.88667]
[1777704244850,29.44,78218.32,77.0,-0.27542,0.00016,23.88667]
[1777704244880,29.44,78219.63,77.0,-0.27521,0.00016,23.8781]
[1777704245881,29.44,78219.63,77.0,-0.27521,0.00016,23.8781]
[1777704246093,29.44,78224.64,77.0,-0.27441,0.00016,23.84542]
[1777704252123,29.44,78227.85,77.0,-0.27389,0.00016,23.82394]
[1777704261729,29.43,78228.19,77.0,-0.27378,0.00016,23.81929]
[1777704267103,29.43,78228.0,77.0,-0.27379,0.00016,23.81996]
[1777704276956,29.42,78227.31,77.0,-0.27383,0.00016,23.81878]
[1777704276985,29.42,78227.3,77.0,-0.27383,0.00016,23.8185]
[1777704286907,29.41,78228.55,77.0,-0.2736,0.00016,23.80895]
[1777704291942,29.41,78227.21,77.0,-0.27379,0.00016,23.81693]
[1777704296977,29.41,78226.77,77.0,-0.27384,0.00016,23.81888]
[1777704302012,29.4,78226.83,77.0,-0.27381,0.00016,23.81774]
[1777704307047,29.4,78226.99,77.0,-0.27377,0.00016,23.81596]
[1777704313089,29.4,78227.73,77.0,-0.27363,0.00016,23.8103]
[1777704316165,29.4,78227.73,77.0,-0.27363,0.00016,23.8103]
[1777704317117,29.4,78230.21,77.0,-0.27323,0.00016,23.79358]
[1777704322152,29.39,78230.69,77.0,-0.27314,0.00016,23.78979]
[1777704326167,29.39,78229.63,77.0,-0.2733,0.00016,23.7963]
[1777704326182,29.39,78229.78,77.0,-0.27327,0.00016,23.79518]
[1777704331217,29.39,78231.99,77.0,-0.27288,0.00016,23.77648]
[1777704336566,29.39,78234.25,77.0,-0.27252,0.00016,23.76132]
[1777704336667,29.39,78234.25,77.0,-0.27251,0.00016,23.76122]
[1777704342293,29.39,78234.68,77.0,-0.27243,0.00016,23.75777]
[1777704346945,29.39,78234.86,77.0,-0.2724,0.00016,23.75626]
[1777704352771,29.38,78235.59,77.0,-0.27227,0.00016,23.75086]
[1777704358405,29.38,78236.48,77.0,-0.27211,0.00016,23.74434]
[1777704363410,29.38,78236.47,77.0,-0.2721,0.00016,23.74401]
[1777704368522,29.38,78239.36,77.0,-0.27164,0.00016,23.72461]
[1777704371390,29.38,78239.36,77.0,-0.27163,0.00016,23.72453]
[1777704377539,29.38,78239.4,77.0,-0.27161,0.00016,23.72358]
[1777704382573,29.37,78239.36,77.0,-0.27161,0.00016,23.72345]
[1777704386415,29.37,78236.79,77.0,-0.27201,0.00016,23.74005]
[1777704389541,29.37,78235.97,77.0,-0.27213,0.00016,23.74514]
[1777704394658,29.37,78238.47,77.0,-0.2717,0.00016,23.72456]
[1777704396149,29.37,78238.47,77.0,-0.2717,0.00016,23.72456]
[1777704401707,29.37,78238.48,77.0,-0.27169,0.00016,23.72391]
[1777704406769,29.37,78238.29,77.0,-0.27171,0.00016,23.72482]
[1777704412784,29.36,78239.56,77.0,-0.2715,0.00016,23.71591]
[1777704417819,29.36,78239.81,77.0,-0.27145,0.00016,23.71389]
[1777704420761,29.36,78239.64,77.0,-0.27147,0.00016,23.71485]
[1777704422586,29.36,78239.78,77.0,-0.27145,0.00016,23.71378]
[1777704424224,29.36,78239.68,77.0,-0.27146,0.00016,23.71436]
[1777704424391,29.36,78239.65,77.0,-0.27146,0.00016,23.71448]
[1777704429483,29.36,78242.92,77.0,-0.27094,0.00016,23.69261]
[1777704430650,29.36,78243.63,77.0,-0.27082,0.00016,23.68788]
[1777704432487,29.36,78244.61,77.0,-0.27067,0.00016,23.68134]
[1777704433684,29.36,78246.13,77.0,-0.27043,0.00016,23.67128]
[1777704433931,29.36,78247.02,77.0,-0.27029,0.00016,23.66537]
[1777704434685,29.36,78247.02,77.0,-0.27029,0.00016,23.66537]
[1777704434938,29.36,78246.99,77.0,-0.27029,0.00016,23.66544]
[1777704439973,29.36,78248.83,77.0,-0.26999,0.00016,23.65316]
[1777704441768,29.36,78249.5,77.0,-0.26989,0.00016,23.64871]
[1777704441987,29.36,78250.08,77.0,-0.2698,0.00016,23.64486]
[1777704447021,29.36,78251.32,77.0,-0.26959,0.00016,23.63613]
[1777704449180,29.36,78251.46,77.0,-0.26957,0.00016,23.6351]
[1777704449269,29.36,78251.46,77.0,-0.26957,0.00016,23.6351]
[1777704449828,29.36,78251.39,77.0,-0.26957,0.00016,23.63535]
[1777704454105,29.36,78254.97,77.0,-0.26898,0.00016,23.60781]
[1777704454431,29.35,78255.32,77.0,-0.26892,0.00016,23.60526]
[1777704455188,29.35,78255.32,77.0,-0.26892,0.00016,23.60526]
[1777704455341,29.35,78255.32,77.0,-0.26892,0.00016,23.60526]
[1777704455289,29.35,78255.23,77.0,-0.26893,0.00016,23.60579]
[1777704455533,29.35,78255.23,77.0,-0.26893,0.00016,23.60579]
[1777704459004,29.35,78257.77,77.0,-0.26853,0.00016,23.58864]
[1777704464142,29.35,78258.6,77.0,-0.26838,0.00016,23.58221]
[1777704470185,29.35,78258.77,77.0,-0.26833,0.00016,23.5804]
[1777704475219,29.35,78259.73,77.0,-0.26817,0.00016,23.57352]
[1777704481262,29.34,78260.6,77.0,-0.26802,0.00016,23.56719]
[1777704484499,29.34,78262.57,77.0,-0.26771,0.00016,23.55384]
[1777704485384,29.34,78266.64,77.0,-0.26707,0.00016,23.52665]
[1777704491332,29.34,78275.11,77.0,-0.26574,0.00016,23.47003]
[1777704491566,29.34,78275.11,77.0,-0.26574,0.00016,23.47003]
[1777704493627,29.34,78275.6,77.0,-0.26567,0.00016,23.46674]
[1777704497755,29.34,78276.12,77.0,-0.26559,0.00016,23.46334]
[1777704499819,29.34,78277.75,77.0,-0.26533,0.00016,23.4524]
[1777704505431,29.34,78279.64,77.0,-0.26504,0.00016,23.43987]
[1777704507134,29.34,78279.64,77.0,-0.26504,0.00016,23.43987]
[1777704507163,29.34,78279.64,77.0,-0.26504,0.00016,23.43987]
[1777704512479,29.34,78280.37,77.0,-0.2649,0.00016,23.431]
[1777704517499,29.34,78279.52,77.0,-0.26502,0.00016,23.43635]
[1777704517783,29.34,78279.52,77.0,-0.26502,0.00016,23.43635]
[1777704518352,29.34,78279.52,77.0,-0.26502,0.00016,23.43635]
[1777704518881,29.34,78283.18,77.0,-0.26445,0.00016,23.41171]
[1777704519081,29.34,78286.97,77.0,-0.26386,0.00016,23.38621]
[1777704524564,29.34,78289.68,77.0,-0.26342,0.00016,23.36731]
[1777704528829,29.34,78290.22,77.0,-0.26333,0.00016,23.3634]
[1777704528930,29.34,78290.97,77.0,-0.26322,0.00016,23.35825]
[1777704535300,29.34,78291.62,77.0,-0.2631,0.00016,23.35338]
[1777704540678,29.33,78292.03,77.0,-0.26303,0.00016,23.35004]
[1777704546719,29.33,78292.44,77.0,-0.26295,0.00016,23.34682]
[1777704551754,29.33,78296.63,77.0,-0.2623,0.00016,23.31819]
[1777704555423,29.33,78297.05,77.0,-0.26223,0.00016,23.31529]
[1777704560816,29.33,78300.15,77.0,-0.26175,0.00016,23.2941]
[1777704565852,29.33,78301.11,77.0,-0.2616,0.00016,23.28753]
[1777704570887,29.33,78301.22,77.0,-0.26158,0.00016,23.28674]
[1777704576929,29.33,78302.63,77.0,-0.26134,0.00015,23.27342]
[1777704581964,29.33,78302.55,77.0,-0.26135,0.00015,23.27392]
[1777704588008,29.33,78302.51,77.0,-0.26135,0.00015,23.27412]
[1777704593041,29.33,78302.78,77.0,-0.26131,0.00015,23.2722]
[1777704598077,29.33,78302.03,77.0,-0.26142,0.00015,23.27719]
[1777704604384,29.33,78301.97,77.0,-0.26143,0.00015,23.27748]
[1777704610161,29.33,78300.69,77.0,-0.26162,0.00016,23.2859]
[1777704615196,29.33,78300.87,77.0,-0.26159,0.00016,23.28448]
[1777704621246,29.33,78298.84,77.0,-0.2619,0.00016,23.29802]
[1777704626277,29.33,78298.02,77.0,-0.26202,0.00016,23.30333]
[1777704631311,29.33,78298.86,77.0,-0.26186,0.00016,23.29368]
[1777704636347,29.32,78299.2,77.0,-0.2618,0.00016,23.29108]
[1777704641382,29.32,78298.3,77.0,-0.26194,0.00016,23.29695]
[1777704647425,29.32,78300.59,77.0,-0.26158,0.00016,23.28118]
[1777704652460,29.32,78300.56,77.0,-0.26158,0.00016,23.28121]
[1777704657495,29.32,78300.49,77.0,-0.26158,0.00016,23.28152]
[1777704662530,29.32,78302.88,77.0,-0.26121,0.00015,23.26513]
[1777704668572,29.32,78303.06,77.0,-0.26118,0.00015,23.2638]
[1777704673607,29.32,78300.29,77.0,-0.26161,0.00016,23.28246]
[1777704678642,29.32,78298.03,77.0,-0.26195,0.00016,23.29756]
[1777704684689,29.32,78296.47,77.0,-0.26219,0.00016,23.30779]
[1777704690447,29.32,78296.87,77.0,-0.26212,0.00016,23.30485]
[1777704690457,29.32,78296.87,77.0,-0.26212,0.00016,23.30485]
[1777704690593,29.32,78296.87,77.0,-0.26212,0.00016,23.30485]
[1777704690790,29.32,78296.87,77.0,-0.26212,0.00016,23.30474]
[1777704690882,29.32,78296.87,77.0,-0.26212,0.00016,23.30474]
[1777704690921,29.32,78296.87,77.0,-0.26212,0.00016,23.30474]
[1777704690954,29.32,78296.87,77.0,-0.26212,0.00016,23.30474]
[1777704691159,29.32,78296.87,77.0,-0.26212,0.00016,23.30474]
[1777704691229,29.32,78296.87,77.0,-0.26212,0.00016,23.30474]
[1777704691268,29.32,78296.87,77.0,-0.26212,0.00016,23.30474]
[1777704691572,29.32,78296.87,77.0,-0.26212,0.00016,23.30474]
[1777704691496,29.32,78312.74,77.0,-0.25964,0.00015,23.19304]
[1777704691613,29.32,78312.74,77.0,-0.25964,0.00015,23.19304]
[1777704692572,29.32,78322.52,77.0,-0.25813,0.00015,23.12608]
[1777704692778,29.32,78322.52,77.0,-0.25813,0.00015,23.12608]
[1777704692781,29.32,78322.52,77.0,-0.25813,0.00015,23.12608]
[1777704693472,29.32,78322.52,77.0,-0.25813,0.00015,23.12608]
[1777704693631,29.32,78323.02,77.0,-0.25805,0.00015,23.12263]
[1777704697839,29.32,78313.83,77.0,-0.25946,0.00015,23.18547]
[1777704700232,29.32,78313.79,77.0,-0.25947,0.00015,23.1857]
[1777704702527,29.32,78313.79,77.0,-0.25947,0.00015,23.1856]
[1777704702827,29.32,78313.76,77.0,-0.25947,0.00015,23.18565]
[1777704707861,29.31,78312.01,77.0,-0.25972,0.00015,23.19674]
[1777704711465,29.31,78312.01,77.0,-0.25971,0.00015,23.19639]
[1777704718359,29.31,78311.8,77.0,-0.25973,0.00015,23.19693]
[1777704720524,29.31,78311.87,77.0,-0.2597,0.00015,23.19572]
[1777704725973,29.3,78305.68,77.0,-0.26063,0.00015,23.23689]
[1777704731027,29.3,78299.77,77.0,-0.26151,0.00016,23.27544]
[1777704731689,29.3,78299.77,77.0,-0.26151,0.00016,23.27544]
[1777704732357,29.3,78300.49,77.0,-0.2614,0.00016,23.27029]
[1777704734125,29.3,78294.95,77.0,-0.26225,0.00016,23.30768]
[1777704740090,29.29,78289.32,77.0,-0.26309,0.00016,23.34429]
[1777704745125,29.29,78289.22,77.0,-0.26309,0.00016,23.34397]
[1777704746800,29.29,78289.29,77.0,-0.26307,0.00016,23.3433]
[1777704747501,29.29,78289.29,77.0,-0.26307,0.00016,23.3433]
[1777704750732,29.29,78285.1,77.0,-0.26371,0.00016,23.37081]
[1777704751168,29.28,78282.81,77.0,-0.26404,0.00016,23.38238]
[1777704756203,29.28,78282.16,77.0,-0.26413,0.00016,23.38618]
[1777704758371,29.28,78282.01,77.0,-0.26415,0.00016,23.38708]
[1777704758380,29.28,78282.01,77.0,-0.26415,0.00016,23.38708]
[1777704758415,29.28,78282.01,77.0,-0.26415,0.00016,23.38708]
[1777704758428,29.28,78281.83,77.0,-0.26417,0.00016,23.38819]
[1777704758838,29.28,78281.83,77.0,-0.26417,0.00016,23.38819]
[1777704759162,29.28,78281.83,77.0,-0.26417,0.00016,23.38819]
[1777704759224,29.28,78285.6,77.0,-0.26358,0.00016,23.36264]
[1777704764259,29.28,78287.13,77.0,-0.26334,0.00016,23.35198]
[1777704770301,29.28,78286.92,77.0,-0.26336,0.00016,23.35305]
[1777704777357,29.28,78285.43,77.0,-0.26359,0.00016,23.36271]
[1777704782393,29.28,78285.51,77.0,-0.26357,0.00016,23.36189]
[1777704786736,29.28,78285.47,77.0,-0.26357,0.00016,23.36196]
[1777704786776,29.28,78285.47,77.0,-0.26357,0.00016,23.36196]
[1777704786787,29.28,78285.47,77.0,-0.26357,0.00016,23.36196]
[1777704786842,29.28,78285.47,77.0,-0.26357,0.00016,23.36196]
[1777704786862,29.28,78285.47,77.0,-0.26357,0.00016,23.36196]
[1777704787428,29.28,78294.03,77.0,-0.26223,0.00016,23.30395]
[1777704792463,29.27,78296.57,77.0,-0.26181,0.00016,23.28557]
[1777704797088,29.27,78296.51,77.0,-0.26181,0.00016,23.28545]
[1777704797498,29.27,78296.47,77.0,-0.26181,0.00016,23.28539]
[1777704803539,29.27,78296.71,77.0,-0.26175,0.00016,23.28282]
[1777704808575,29.26,78296.43,77.0,-0.26178,0.00016,23.28393]
[1777704813612,29.26,78297.07,77.0,-0.26164,0.00016,23.2751]
[1777704818647,29.26,78297.48,77.0,-0.26156,0.00016,23.27155]
[1777704824689,29.26,78297.46,77.0,-0.26154,0.00016,23.27077]
[1777704830731,29.25,78297.1,77.0,-0.26158,0.00016,23.2723]
[1777704830800,29.25,78297.1,77.0,-0.26158,0.00016,23.2723]
[1777704830858,29.25,78297.1,77.0,-0.26158,0.00016,23.2723]
[1777704830875,29.25,78297.1,77.0,-0.26158,0.00016,23.2723]
[1777704830985,29.25,78297.1,77.0,-0.26158,0.00016,23.2723]
[1777704831162,29.25,78297.1,77.0,-0.26158,0.00016,23.2723]
[1777704832467,29.25,78297.1,77.0,-0.26158,0.00016,23.2723]
[1777704832691,29.25,78313.92,77.0,-0.25896,0.00015,23.15695]
[1777704833457,29.25,78313.92,77.0,-0.25896,0.00015,23.15695]
[1777704833545,29.25,78313.92,77.0,-0.25896,0.00015,23.15695]
[1777704833567,29.25,78313.92,77.0,-0.25896,0.00015,23.15695]
[1777704833668,29.25,78321.9,77.0,-0.25773,0.00015,23.102]
[1777704836857,29.25,78322.0,77.0,-0.2577,0.00015,23.10087]
[1777704842829,29.24,78318.65,77.0,-0.25818,0.00015,23.12218]
[1777704843860,29.24,78318.65,77.0,-0.25818,0.00015,23.12218]
[1777704843929,29.24,78318.73,77.0,-0.25816,0.00015,23.12136]
[1777704849878,29.24,78319.22,77.0,-0.25805,0.00015,23.11644]
[1777704854913,29.23,78316.55,77.0,-0.25844,0.00015,23.1334]
[1777704859948,29.23,78318.0,77.0,-0.25818,0.00015,23.12202]
[1777704864983,29.23,78317.77,77.0,-0.25819,0.00015,23.1222]
[1777704870020,29.22,78317.71,77.0,-0.25817,0.00015,23.1212]
[1777704872120,29.22,78317.64,77.0,-0.25815,0.00015,23.1177]
[1777704879083,29.21,78311.69,77.0,-0.25903,0.00015,23.15676]
[1777704884118,29.21,78311.9,77.0,-0.25897,0.00015,23.15413]
[1777704889153,29.21,78311.77,77.0,-0.25896,0.00015,23.15384]
[1777704894719,29.21,78312.01,77.0,-0.25891,0.00015,23.15148]
[1777704900230,29.2,78312.03,77.0,-0.25887,0.00015,23.14946]
[1777704905265,29.2,78311.52,77.0,-0.25892,0.00015,23.15178]
[1777704911607,29.19,78312.1,77.0,-0.25881,0.00015,23.14684]
[1777704918358,29.19,78311.82,77.0,-0.25881,0.00016,23.14665]
[1777704923393,29.18,78311.71,77.0,-0.2588,0.00016,23.14624]
[1777704928428,29.18,78312.0,77.0,-0.25873,0.00016,23.14309]
[1777704933462,29.18,78311.91,77.0,-0.2587,0.00016,23.13886]
[1777704938498,29.17,78311.98,77.0,-0.25866,0.00016,23.13725]
[1777704944519,29.17,78311.7,77.0,-0.25869,0.00016,23.13828]
[1777704946783,29.17,78312.05,77.0,-0.25862,0.00016,23.1352]
[1777704946847,29.17,78312.05,77.0,-0.25862,0.00016,23.1352]
[1777704947561,29.17,78305.58,77.0,-0.25961,0.00016,23.17925]
[1777704948797,29.17,78305.58,77.0,-0.25961,0.00016,23.17925]
[1777704956780,29.16,78303.38,77.0,-0.25993,0.00016,23.19309]
[1777704964025,29.16,78303.28,77.0,-0.25991,0.00016,23.19252]
[1777704972736,29.15,78303.71,77.0,-0.25982,0.00016,23.18815]
[1777704977772,29.15,78302.34,77.0,-0.26002,0.00016,23.19689]
[1777704982061,29.15,78301.89,77.0,-0.26008,0.00016,23.19957]
[1777704987844,29.15,78302.15,77.0,-0.26002,0.00016,23.19686]
[1777704992879,29.14,78302.45,77.0,-0.25993,0.00016,23.19048]
[1777704998920,29.14,78302.33,77.0,-0.25994,0.00016,23.1906]
[1777705003957,29.14,78301.44,77.0,-0.26006,0.00016,23.19615]
[1777705012848,29.14,78301.16,77.0,-0.2601,0.00016,23.19761]
[1777705018055,29.14,78301.27,77.0,-0.26005,0.00016,23.19574]
[1777705023090,29.13,78301.33,77.0,-0.26003,0.00016,23.19481]
[1777705028125,29.13,78307.11,77.0,-0.25912,0.00016,23.15461]
[1777705035174,29.13,78308.05,77.0,-0.25897,0.00016,23.14772]
[1777705038793,29.13,78310.56,77.0,-0.25858,0.00016,23.13032]
[1777705038833,29.13,78310.56,77.0,-0.25858,0.00016,23.13032]
[1777705042711,29.13,78313.67,77.0,-0.25809,0.00016,23.10874]
[1777705043881,29.13,78313.79,77.0,-0.25807,0.00016,23.10787]
[1777705043916,29.13,78313.79,77.0,-0.25807,0.00016,23.10787]
[1777705043928,29.13,78310.76,77.0,-0.25854,0.00016,23.12874]
[1777705049272,29.13,78311.77,77.0,-0.25836,0.00016,23.12058]
[1777705055315,29.12,78311.77,77.0,-0.25831,0.00016,23.11547]
[1777705060350,29.12,78311.63,77.0,-0.2583,0.00016,23.11525]
[1777705065385,29.11,78311.62,77.0,-0.25828,0.00016,23.11413]
[1777705070420,29.11,78311.07,77.0,-0.25834,0.00016,23.11672]
[1777705078476,29.1,78311.07,77.0,-0.2583,0.00016,23.1148]
[1777705086532,29.1,78310.91,77.0,-0.25828,0.00016,23.114]
[1777705091567,29.1,78311.19,77.0,-0.25821,0.00016,23.11087]
[1777705096606,29.09,78311.45,77.0,-0.25815,0.00016,23.10792]
[1777705101641,29.09,78311.33,77.0,-0.25814,0.00016,23.1076]
[1777705107683,29.08,78311.91,77.0,-0.25802,0.00016,23.10222]
[1777705113724,29.08,78311.25,77.0,-0.25807,0.00016,23.10173]
[1777705118760,29.08,78311.62,77.0,-0.25799,0.00016,23.09806]
[1777705123795,29.07,78311.31,77.0,-0.25801,0.00016,23.09891]
[1777705126662,29.07,78311.37,77.0,-0.25799,0.00016,23.09806]
[1777705126665,29.07,78311.37,77.0,-0.25799,0.00016,23.09806]
[1777705126689,29.07,78311.37,77.0,-0.25799,0.00016,23.09806]
[1777705126965,29.07,78323.77,77.0,-0.25606,0.00015,23.01174]
[1777705127455,29.07,78323.77,77.0,-0.25606,0.00015,23.01174]
[1777705127525,29.07,78323.77,77.0,-0.25606,0.00015,23.01174]
[1777705127824,29.07,78335.74,77.0,-0.25421,0.00015,22.92802]
[1777705128864,29.07,78335.74,77.0,-0.25421,0.00015,22.92802]
[1777705129020,29.07,78332.92,77.0,-0.25464,0.00015,22.94769]
[1777705129838,29.07,78323.85,77.0,-0.25605,0.00015,23.01095]
[1777705134675,29.07,78324.61,77.0,-0.25592,0.00015,23.00519]
[1777705134687,29.07,78324.61,77.0,-0.25592,0.00015,23.00519]
[1777705134873,29.07,78327.75,77.0,-0.25543,0.00015,22.98319]
[1777705139910,29.07,78328.92,77.0,-0.25523,0.00015,22.97439]
[1777705144945,29.06,78328.67,77.0,-0.25526,0.00015,22.97552]
[1777705150987,29.06,78329.25,77.0,-0.25515,0.00015,22.97069]
[1777705156022,29.06,78330.03,77.0,-0.25502,0.00015,22.96458]
[1777705161057,29.06,78330.47,77.0,-0.25494,0.00015,22.96086]
[1777705166092,29.06,78332.56,77.0,-0.2546,0.00015,22.9456]
[1777705172134,29.05,78332.01,77.0,-0.25465,0.00015,22.94503]
[1777705177169,29.05,78331.6,77.0,-0.2547,0.00015,22.94725]
[1777705181367,29.05,78333.96,77.0,-0.25433,0.00015,22.93035]
[1777705181395,29.05,78333.96,77.0,-0.25433,0.00015,22.93035]
[1777705181765,29.05,78333.96,77.0,-0.25433,0.00015,22.93035]
[1777705181833,29.05,78333.96,77.0,-0.25433,0.00015,22.93035]
[1777705181889,29.05,78333.96,77.0,-0.25433,0.00015,22.93035]
[1777705181889,29.05,78333.96,77.0,-0.25433,0.00015,22.93035]
[1777705181955,29.05,78333.96,77.0,-0.25433,0.00015,22.93035]
[1777705182057,29.05,78333.96,77.0,-0.25432,0.00015,22.93012]
[1777705183034,29.05,78348.38,77.0,-0.2521,0.00015,22.8287]
[1777705184217,29.05,78347.48,77.0,-0.25224,0.00015,22.83504]
[1777705185021,29.05,78345.11,77.0,-0.2526,0.00015,22.85148]
[1777705185921,29.05,78322.72,77.0,-0.25605,0.00015,23.008]
[1777705191267,29.04,78319.9,77.0,-0.25645,0.00016,23.02616]
[1777705195171,29.04,78320.09,77.0,-0.2564,0.00016,23.02396]
[1777705195223,29.04,78320.09,77.0,-0.2564,0.00016,23.02396]
[1777705200647,29.04,78320.21,77.0,-0.25636,0.00016,23.02201]
[1777705200691,29.04,78320.21,77.0,-0.25636,0.00016,23.02201]
[1777705200837,29.04,78320.13,77.0,-0.25637,0.00016,23.02236]
[1777705206044,29.03,78319.1,77.0,-0.25652,0.00016,23.02898]
[1777705211407,29.03,78320.19,77.0,-0.25633,0.00016,23.02077]
[1777705216442,29.03,78322.89,77.0,-0.25591,0.00015,23.00153]
[1777705221582,29.03,78323.31,77.0,-0.25584,0.00015,22.99833]
[1777705221664,29.03,78323.31,77.0,-0.25584,0.00015,22.99833]
[1777705221672,29.03,78323.31,77.0,-0.25584,0.00015,22.99833]
[1777705221718,29.03,78323.31,77.0,-0.25584,0.00015,22.99833]
[1777705221820,29.03,78325.2,77.0,-0.25554,0.00015,22.98507]
[1777705225506,29.03,78337.18,77.0,-0.25368,0.00015,22.90076]
[1777705230874,29.03,78338.95,77.0,-0.2534,0.00015,22.88819]
[1777705231735,29.03,78339.07,77.0,-0.25339,0.00015,22.8873]
[1777705233708,29.03,78339.66,77.0,-0.25327,0.00015,22.87942]
[1777705239417,29.03,78341.33,77.0,-0.25301,0.00015,22.86771]
[1777705239653,29.03,78341.33,77.0,-0.25301,0.00015,22.86771]
[1777705246653,29.03,78343.02,77.0,-0.25276,0.00015,22.85613]
[1777705252695,29.03,78341.06,77.0,-0.25307,0.00015,22.87034]
[1777705257730,29.03,78342.2,77.0,-0.2529,0.00015,22.86271]
[1777705262766,29.03,78342.0,77.0,-0.25294,0.00015,22.86459]
[1777705265389,29.03,78342.51,77.0,-0.25287,0.00015,22.8612]
[1777705265494,29.03,78342.51,77.0,-0.25287,0.00015,22.8612]
[1777705265786,29.03,78342.7,77.0,-0.25284,0.00015,22.85997]
[1777705271828,29.03,78342.7,77.0,-0.25284,0.00015,22.85999]
[1777705276863,29.03,78342.0,77.0,-0.25295,0.00015,22.86498]
[1777705283912,29.03,78341.41,77.0,-0.25305,0.00015,22.86922]
[1777705290961,29.04,78341.75,77.0,-0.253,0.00015,22.86696]
[1777705297003,29.04,78341.62,77.0,-0.253,0.00015,22.86435]
[1777705302040,29.04,78341.57,77.0,-0.25301,0.00015,22.86488]
[1777705303889,29.04,78341.52,77.0,-0.25302,0.00015,22.86526]
[1777705303905,29.04,78341.52,77.0,-0.25302,0.00015,22.86526]
[1777705304055,29.04,78336.52,77.0,-0.25379,0.00015,22.90043]
[1777705309091,29.04,78336.19,77.0,-0.25385,0.00015,22.90328]
[1777705314183,29.04,78336.1,77.0,-0.25387,0.00015,22.90432]
[1777705314189,29.04,78336.1,77.0,-0.25387,0.00015,22.90432]
[1777705315133,29.04,78335.34,77.0,-0.25399,0.00015,22.90974]
[1777705320950,29.04,78332.14,77.0,-0.25448,0.00015,22.93211]
[1777705321175,29.04,78331.21,77.0,-0.25463,0.00015,22.93852]
[1777705326210,29.04,78331.01,77.0,-0.25466,0.00015,22.93992]
[1777705333261,29.04,78330.14,77.0,-0.25479,0.00015,22.94599]
[1777705334824,29.04,78330.14,77.0,-0.25479,0.00015,22.94599]
[1777705334920,29.04,78330.2,77.0,-0.25478,0.00015,22.94557]
[1777705342788,29.04,78330.5,77.0,-0.25473,0.00015,22.94326]
[1777705343256,29.04,78330.5,77.0,-0.25473,0.00015,22.94314]
[1777705343908,29.04,78330.5,77.0,-0.25473,0.00015,22.94314]
[1777705344009,29.04,78330.2,77.0,-0.25477,0.00015,22.9452]
[1777705349373,29.04,78329.42,77.0,-0.25488,0.00015,22.95]
[1777705355513,29.03,78328.93,77.0,-0.25492,0.00015,22.94921]
[1777705360632,29.03,78327.47,77.0,-0.25513,0.00015,22.95865]
[1777705364307,29.03,78327.44,77.0,-0.25513,0.00015,22.95845]
[1777705364704,29.03,78327.44,77.0,-0.25513,0.00015,22.95845]
[1777705364821,29.03,78327.44,77.0,-0.25513,0.00015,22.95845]
[1777705364923,29.03,78326.56,77.0,-0.25526,0.00015,22.96432]
[1777705367914,29.03,78320.97,77.0,-0.25613,0.00016,23.00345]
[1777705374550,29.03,78318.27,77.0,-0.25654,0.00016,23.02208]
[1777705379585,29.03,78318.23,77.0,-0.25654,0.00016,23.02211]
[1777705384620,29.03,78318.6,77.0,-0.25648,0.00016,23.01918]
[1777705389655,29.03,78318.28,77.0,-0.25652,0.00016,23.02097]
[1777705394690,29.02,78318.28,77.0,-0.25651,0.00016,23.02046]
[1777705399725,29.02,78316.85,77.0,-0.25672,0.00016,23.02984]
[1777705404905,29.02,78317.24,77.0,-0.25664,0.00016,23.02647]
[1777705410803,29.02,78316.62,77.0,-0.25672,0.00016,23.02995]
[1777705415838,29.02,78316.72,77.0,-0.25667,0.00016,23.02481]
[1777705420875,29.01,78316.86,77.0,-0.25663,0.00016,23.02309]
[1777705425909,29.01,78316.72,77.0,-0.25663,0.00016,23.0233]
[1777705430944,29.01,78311.88,77.0,-0.25737,0.00016,23.05621]
[1777705431401,29.01,78311.88,77.0,-0.25737,0.00016,23.05621]
[1777705431951,29.01,78309.73,77.0,-0.2577,0.00016,23.07095]
[1777705432912,29.01,78309.73,77.0,-0.2577,0.00016,23.07095]
[1777705437993,29.01,78310.1,77.0,-0.25763,0.00016,23.06776]
[1777705443031,29.01,78309.9,77.0,-0.25765,0.00016,23.06863]
[1777705445872,29.0,78309.83,77.0,-0.25766,0.00016,23.0689]
[1777705446051,29.0,78309.9,77.0,-0.25764,0.00016,23.06831]
[1777705451087,29.0,78308.5,77.0,-0.25785,0.00016,23.07759]
[1777705457135,29.0,78308.47,77.0,-0.25784,0.00016,23.07725]
[1777705458643,29.0,78308.89,77.0,-0.25778,0.00016,23.07424]
[1777705464184,29.0,78308.46,77.0,-0.25783,0.00016,23.07677]
[1777705469430,29.0,78308.54,77.0,-0.25782,0.00016,23.07597]
[1777705470764,29.0,78304.06,77.0,-0.25851,0.00016,23.10693]
[1777705473802,29.0,78306.74,77.0,-0.25807,0.00016,23.08438]
[1777705475570,29.0,78306.67,77.0,-0.25807,0.00016,23.08473]
[1777705479755,29.0,78306.52,77.0,-0.25809,0.00016,23.08552]
[1777705485545,29.0,78306.22,77.0,-0.25813,0.00016,23.08737]
[1777705491373,28.99,78306.36,77.0,-0.2581,0.00016,23.08599]
[1777705497415,28.99,78305.94,77.0,-0.25816,0.00016,23.08864]
[1777705501372,28.99,78305.97,77.0,-0.25816,0.00016,23.08834]
[1777705504038,28.99,78305.26,77.0,-0.25826,0.00016,23.09314]
[1777705504066,28.99,78305.62,77.0,-0.25821,0.00016,23.09059]
[1777705509499,28.99,78309.34,77.0,-0.25763,0.00016,23.06483]
[1777705510909,28.99,78309.34,77.0,-0.25763,0.00016,23.06483]
[1777705517755,28.99,78309.29,77.0,-0.25764,0.00016,23.06539]
[1777705517828,28.99,78309.29,77.0,-0.25764,0.00016,23.06546]
[1777705520554,28.99,78310.69,77.0,-0.25743,0.00016,23.05581]
[1777705525611,28.99,78312.92,77.0,-0.25709,0.00016,23.04062]
[1777705527775,29.0,78313.06,77.0,-0.25707,0.00016,23.03971]
[1777705528582,29.0,78313.9,77.0,-0.25694,0.00016,23.03392]
[1777705534674,29.0,78315.94,77.0,-0.25661,0.00016,23.0165]
[1777705536445,29.0,78315.94,77.0,-0.25661,0.00016,23.0165]
[1777705536591,29.0,78316.14,77.0,-0.25658,0.00016,23.01519]
[1777705536687,29.0,78307.12,77.0,-0.25798,0.00016,23.07802]
[1777705541865,29.0,78303.92,77.0,-0.25849,0.00016,23.10059]
[1777705548078,29.0,78304.6,77.0,-0.2584,0.00016,23.0964]
[1777705554815,29.0,78304.48,77.0,-0.25843,0.00016,23.09796]
[1777705559850,29.0,78303.36,77.0,-0.25862,0.00016,23.10617]
[1777705565073,29.0,78303.32,77.0,-0.25863,0.00016,23.10669]
[1777705569913,29.01,78303.1,77.0,-0.25867,0.00016,23.1087]
[1777705569920,29.01,78309.17,77.0,-0.25773,0.00016,23.06668]
[1777705574955,29.01,78312.4,77.0,-0.25723,0.00016,23.04445]
[1777705579990,29.01,78316.35,77.0,-0.25662,0.00016,23.01727]
[1777705585024,29.01,78315.99,77.0,-0.25668,0.00016,23.02017]
[1777705590060,29.01,78316.18,77.0,-0.25666,0.00016,23.0192]
[1777705590665,29.01,78316.18,77.0,-0.25666,0.00016,23.0192]
[1777705598116,29.01,78317.56,77.0,-0.25644,0.00016,23.00648]
[1777705603151,29.01,78316.95,77.0,-0.25654,0.00016,23.01112]
[1777705607687,29.01,78316.5,77.0,-0.25662,0.00016,23.01447]
[1777705613220,29.02,78316.24,77.0,-0.25667,0.00016,23.01675]
[1777705618257,29.02,78316.46,77.0,-0.25664,0.00016,23.01553]
[1777705623293,29.02,78316.47,77.0,-0.25664,0.00016,23.01577]
[1777705628328,29.02,78316.62,77.0,-0.25663,0.00016,23.01508]
[1777705633363,29.02,78316.69,77.0,-0.25662,0.00016,23.01488]
[1777705639405,29.02,78316.51,77.0,-0.25666,0.00016,23.01649]
[1777705644440,29.02,78316.54,77.0,-0.25666,0.00016,23.01655]
[1777705650482,29.02,78315.81,77.0,-0.25678,0.00016,23.02192]
[1777705654007,29.02,78315.65,77.0,-0.25678,0.00016,23.01942]
[1777705659545,29.02,78315.17,77.0,-0.25687,0.00016,23.02309]
[1777705666593,29.02,78316.23,77.0,-0.25671,0.00016,23.01604]
[1777705668149,29.02,78316.23,77.0,-0.25671,0.00016,23.01604]
[1777705673643,29.03,78318.76,77.0,-0.25632,0.00016,22.99882]
[1777705678678,29.03,78317.55,77.0,-0.25652,0.00016,23.00758]
[1777705683715,29.03,78316.96,77.0,-0.25662,0.00016,23.01197]
[1777705690764,29.03,78317.09,77.0,-0.2566,0.00016,23.01143]
[1777705696805,29.03,78317.09,77.0,-0.25661,0.00016,23.01175]
[1777705702848,29.03,78316.14,77.0,-0.25676,0.00016,23.01866]
[1777705707884,29.03,78316.46,77.0,-0.25672,0.00016,23.01665]
[1777705712408,29.03,78315.72,77.0,-0.25684,0.00016,23.02194]
[1777705716415,29.03,78315.59,77.0,-0.25684,0.00016,23.0193]
[1777705721982,29.03,78316.11,77.0,-0.25676,0.00016,23.01598]
[1777705728024,29.03,78315.87,77.0,-0.25681,0.00016,23.01792]
[1777705734066,29.03,78315.93,77.0,-0.2568,0.00016,23.01776]
[1777705740108,29.04,78316.1,77.0,-0.25678,0.00016,23.01686]
[1777705745142,29.04,78315.8,77.0,-0.25683,0.00016,23.01917]
[1777705750178,29.04,78316.05,77.0,-0.2568,0.00016,23.01765]
[1777705755213,29.04,78315.92,77.0,-0.25682,0.00016,23.01878]
[1777705755974,29.04,78315.92,77.0,-0.25682,0.00016,23.01878]
[1777705757186,29.04,78315.89,77.0,-0.25683,0.00016,23.01903]
[1777705760971,29.04,78315.65,77.0,-0.25687,0.00016,23.02087]
[1777705761255,29.04,78315.73,77.0,-0.25686,0.00016,23.02036]
[1777705763240,29.04,78315.87,77.0,-0.25684,0.00016,23.01932]
[1777705763269,29.04,78315.63,77.0,-0.25687,0.00016,23.02093]
[1777705768008,29.04,78315.55,77.0,-0.25689,0.00016,23.02166]
[1777705773338,29.04,78314.54,77.0,-0.25702,0.00016,23.02502]
[1777705778375,29.04,78314.68,77.0,-0.257,0.00016,23.02404]
[1777705784417,29.04,78314.84,77.0,-0.25698,0.00016,23.0229]
[1777705791470,29.04,78314.69,77.0,-0.257,0.00016,23.02392]
[1777705796505,29.04,78315.98,77.0,-0.2568,0.00016,23.01497]
[1777705801540,29.04,78316.96,77.0,-0.25665,0.00016,23.00821]
[1777705808589,29.04,78316.24,77.0,-0.25676,0.00016,23.01328]
[1777705813409,29.04,78315.89,77.0,-0.25682,0.00016,23.01572]
[1777705813412,29.04,78315.89,77.0,-0.25682,0.00016,23.01572]
[1777705813537,29.04,78315.89,77.0,-0.25682,0.00016,23.01572]
[1777705819666,29.04,78315.87,77.0,-0.25682,0.00016,23.01572]
[1777705824701,29.04,78314.5,77.0,-0.25703,0.00016,23.02511]
[1777705829736,29.04,78314.84,77.0,-0.25697,0.00016,23.02258]
[1777705834012,29.04,78314.76,77.0,-0.25696,0.00016,23.01933]
[1777705838073,29.04,78306.09,77.0,-0.2583,0.00016,23.07933]
[1777705844841,29.04,78305.96,77.0,-0.25832,0.00016,23.08]
[1777705847131,29.04,78305.97,77.0,-0.25832,0.00016,23.07991]
[1777705852897,29.03,78305.89,77.0,-0.25832,0.00016,23.08006]
[1777705857932,29.03,78305.68,77.0,-0.25835,0.00016,23.08122]
[1777705861338,29.03,78305.72,77.0,-0.25834,0.00016,23.08082]
[1777705868004,29.03,78311.36,77.0,-0.25745,0.00016,23.04123]
[1777705873037,29.03,78313.4,77.0,-0.25713,0.00016,23.02685]
[1777705878073,29.03,78314.14,77.0,-0.25701,0.00016,23.02157]
[1777705883108,29.03,78313.96,77.0,-0.25703,0.00016,23.0227]
[1777705888129,29.03,78313.67,77.0,-0.25708,0.00016,23.02461]
[1777705893177,29.03,78313.31,77.0,-0.25711,0.00016,23.02322]
[1777705898213,29.03,78313.17,77.0,-0.25712,0.00016,23.02406]
[1777705905263,29.03,78312.98,77.0,-0.25715,0.00016,23.02517]
[1777705910298,29.03,78312.23,77.0,-0.25726,0.00016,23.03024]
[1777705915334,29.03,78311.9,77.0,-0.25731,0.00016,23.03235]
[1777705920251,29.03,78311.6,77.0,-0.25735,0.00016,23.03429]
[1777705926411,29.03,78302.67,77.0,-0.25874,0.00016,23.09609]
[1777705931446,29.03,78302.59,77.0,-0.25875,0.00016,23.09649]
[1777705935009,29.03,78302.69,77.0,-0.25874,0.00016,23.09571]
[1777705940509,29.03,78303.05,77.0,-0.25868,0.00016,23.09301]
[1777705945552,29.02,78302.91,77.0,-0.25869,0.00016,23.09382]
[1777705950587,29.02,78303.32,77.0,-0.25863,0.00016,23.09084]
[1777705955626,29.02,78304.59,77.0,-0.2584,0.00016,23.07822]
[1777705961299,29.02,78304.5,77.0,-0.25842,0.00016,23.07884]
[1777705966700,29.02,78303.15,77.0,-0.25862,0.00016,23.08795]
[1777705972742,29.02,78302.88,77.0,-0.25866,0.00016,23.08963]
[1777705978784,29.02,78303.12,77.0,-0.25862,0.00016,23.08779]
[1777705983819,29.02,78303.07,77.0,-0.25862,0.00016,23.08799]
[1777705988854,29.02,78303.12,77.0,-0.25861,0.00016,23.0875]
[1777705992712,29.02,78303.08,77.0,-0.25862,0.00016,23.08769]
[1777705997917,29.02,78303.01,77.0,-0.25862,0.00016,23.08795]
[1777706002719,29.02,78303.1,77.0,-0.25861,0.00016,23.08725]
[1777706007885,29.02,78307.09,77.0,-0.25798,0.00016,23.05935]
[1777706013022,29.02,78308.6,77.0,-0.25772,0.00016,23.04489]
[1777706018058,29.02,78308.37,77.0,-0.25775,0.00016,23.04631]
[1777706023093,29.02,78307.49,77.0,-0.25788,0.00016,23.05222]
[1777706030142,29.02,78308.02,77.0,-0.25779,0.00016,23.04822]
[1777706035177,29.02,78308.3,77.0,-0.25774,0.00016,23.04605]
[1777706040212,29.01,78308.03,77.0,-0.25778,0.00016,23.04769]
[1777706046060,29.01,78308.18,77.0,-0.25775,0.00016,23.04655]
[1777706052296,29.01,78308.18,77.0,-0.25774,0.00016,23.04606]
[1777706058338,29.01,78307.96,77.0,-0.25777,0.00016,23.04728]
[1777706059503,29.01,78307.96,77.0,-0.25777,0.00016,23.04728]
[1777706059773,29.01,78307.96,77.0,-0.25777,0.00016,23.04728]
[1777706069416,29.01,78308.02,77.0,-0.25775,0.00016,23.0464]
[1777706074451,29.01,78307.74,77.0,-0.25777,0.00016,23.04443]
[1777706079485,29.01,78308.29,77.0,-0.25768,0.00016,23.04044]
[1777706084521,29.01,78308.31,77.0,-0.25767,0.00016,23.04015]
[1777706089915,29.01,78308.0,77.0,-0.25772,0.00016,23.04218]
[1777706090325,29.01,78308.0,77.0,-0.25772,0.00016,23.04212]
[1777706091423,29.01,78313.36,77.0,-0.25688,0.00016,23.00485]
[1777706091571,29.01,78313.45,77.0,-0.25687,0.00016,23.00424]
[1777706092515,29.01,78313.45,77.0,-0.25687,0.00016,23.00424]
[1777706092578,29.01,78313.39,77.0,-0.25687,0.00016,23.00456]
[1777706093413,29.01,78313.39,77.0,-0.25687,0.00016,23.00456]
[1777706094536,29.01,78313.45,77.0,-0.25687,0.00016,23.00415]
[1777706094592,29.01,78313.52,77.0,-0.25685,0.00016,23.00368]
[1777706099628,29.01,78315.22,77.0,-0.25658,0.00016,22.99139]
[1777706105403,29.01,78315.99,77.0,-0.25645,0.00016,22.98567]
[1777706105474,29.01,78315.99,77.0,-0.25645,0.00016,22.98567]
[1777706105669,29.01,78315.87,77.0,-0.25647,0.00016,22.98634]
[1777706106443,29.01,78315.87,77.0,-0.25647,0.00016,22.98634]
[1777706107594,29.01,78316.16,77.0,-0.25642,0.00016,22.98434]
[1777706107684,29.01,78316.08,77.0,-0.25644,0.00016,22.98492]
[1777706112719,29.0,78316.04,77.0,-0.25643,0.00016,22.98477]
[1777706117754,29.0,78316.0,77.0,-0.25643,0.00016,22.9846]
[1777706122789,29.0,78314.32,77.0,-0.25668,0.00016,22.99586]
[1777706128831,29.0,78312.79,77.0,-0.2569,0.00016,23.00575]
[1777706133278,29.0,78312.49,77.0,-0.25692,0.00016,23.00378]
[1777706133866,29.0,78312.85,77.0,-0.25686,0.00016,23.00102]
[1777706135309,29.0,78312.51,77.0,-0.25691,0.00016,23.00325]
[1777706135716,29.0,78312.51,77.0,-0.25691,0.00016,23.00325]
[1777706135880,29.0,78312.75,77.0,-0.25687,0.00016,23.00155]
[1777706136889,29.0,78312.75,77.0,-0.25687,0.00016,23.00155]
[1777706136931,29.0,78312.27,77.0,-0.25694,0.00016,23.00486]
[1777706138490,29.0,78312.25,77.0,-0.25694,0.00016,23.00486]
[1777706139908,29.0,78311.99,77.0,-0.25698,0.00016,23.00661]
[1777706145018,29.0,78312.44,77.0,-0.25691,0.00016,23.00335]
[1777706145055,29.0,78312.44,77.0,-0.25691,0.00016,23.00335]
[1777706145845,29.0,78312.23,77.0,-0.25694,0.00016,23.00478]
[1777706145950,29.0,78312.3,77.0,-0.25693,0.00016,23.00437]
[1777706147078,29.0,78312.3,77.0,-0.25693,0.00016,23.00437]
[1777706147963,29.0,78312.26,77.0,-0.25694,0.00016,23.0047]
[1777706152999,29.0,78312.13,77.0,-0.25696,0.00016,23.00545]
[1777706158033,28.99,78311.16,77.0,-0.25711,0.00016,23.01204]
[1777706163069,28.99,78311.07,77.0,-0.25712,0.00016,23.01248]
[1777706171191,28.99,78310.98,77.0,-0.25713,0.00016,23.01296]
[1777706173412,28.99,78311.2,77.0,-0.25709,0.00016,23.01125]
[1777706173882,28.99,78311.14,77.0,-0.2571,0.00016,23.01171]
[1777706179047,28.99,78311.14,77.0,-0.2571,0.00016,23.01171]
[1777706180724,28.99,78311.14,77.0,-0.25711,0.00016,23.01208]
[1777706187949,29.0,78311.5,77.0,-0.25706,0.00016,23.00995]
[1777706194286,29.0,78311.24,77.0,-0.25709,0.00016,23.00881]
[1777706199628,29.0,78311.51,77.0,-0.25706,0.00016,23.00723]
[1777706206370,29.0,78310.14,77.0,-0.25728,0.00016,23.01738]
[1777706211405,29.0,78307.37,77.0,-0.25772,0.00016,23.03685]
[1777706216440,29.0,78306.26,77.0,-0.2579,0.00016,23.04476]
[1777706221475,29.0,78306.01,77.0,-0.25794,0.00016,23.04667]
[1777706226895,29.0,78305.93,77.0,-0.25796,0.00016,23.04732]
[1777706236580,29.0,78305.95,77.0,-0.25796,0.00016,23.04756]
[1777706242650,29.0,78305.93,77.0,-0.25797,0.00016,23.04777]
[1777706248762,29.01,78306.15,77.0,-0.25794,0.00016,23.04653]
[1777706255000,29.01,78306.15,77.0,-0.25792,0.00016,23.04295]
[1777706261869,29.01,78306.22,77.0,-0.25791,0.00016,23.04275]
[1777706267797,29.01,78306.08,77.0,-0.25794,0.00016,23.044]
[1777706272832,29.01,78305.98,77.0,-0.25796,0.00016,23.04486]
[1777706279016,29.01,78305.96,77.0,-0.25796,0.00016,23.04513]
[1777706285163,29.01,78306.06,77.0,-0.25795,0.00016,23.04466]
[1777706290988,29.01,78312.49,77.0,-0.25696,0.00016,23.00054]
[1777706296023,29.01,78312.39,77.0,-0.25699,0.00016,23.00159]
[1777706301058,29.01,78312.49,77.0,-0.25698,0.00016,23.00123]
[1777706306092,29.01,78312.23,77.0,-0.25703,0.00016,23.00334]
[1777706310466,29.01,78312.47,77.0,-0.25699,0.00016,23.00191]
[1777706316163,29.02,78312.72,77.0,-0.25694,0.00016,22.99681]
[1777706322204,29.02,78312.3,77.0,-0.25701,0.00016,23.00007]
[1777706329254,29.02,78312.24,77.0,-0.25703,0.00016,23.00085]
[1777706334289,29.02,78312.18,77.0,-0.25704,0.00016,23.00151]
[1777706339472,29.02,78309.07,77.0,-0.25753,0.00016,23.02329]
[1777706345366,29.02,78309.61,77.0,-0.25745,0.00016,23.01971]
[1777706350401,29.02,78309.41,77.0,-0.25748,0.00016,23.02123]
[1777706354082,29.02,78309.79,77.0,-0.25743,0.00016,23.01865]
[1777706354084,29.02,78309.79,77.0,-0.25743,0.00016,23.01865]
[1777706354183,29.02,78309.72,77.0,-0.25744,0.00016,23.01919]
[1777706359464,29.02,78309.43,77.0,-0.25749,0.00016,23.0216]
[1777706364499,29.02,78309.23,77.0,-0.25753,0.00016,23.02335]
[1777706368041,29.02,78309.28,77.0,-0.25753,0.00016,23.02315]
[1777706368042,29.02,78309.22,77.0,-0.25754,0.00016,23.02364]
[1777706373562,29.03,78309.23,77.0,-0.25753,0.00016,23.02083]
[1777706379904,29.03,78309.21,77.0,-0.25755,0.00016,23.02168]
[1777706380757,29.03,78309.14,77.0,-0.25757,0.00016,23.02252]
[1777706380775,29.03,78309.14,77.0,-0.25757,0.00016,23.02252]
[1777706384662,29.03,78313.05,77.0,-0.25697,0.00016,22.99592]
[1777706388318,29.03,78316.72,77.0,-0.25642,0.00016,22.97124]
[1777706388384,29.03,78316.72,77.0,-0.25643,0.00016,22.97148]
[1777706389223,29.03,78316.72,77.0,-0.25643,0.00016,22.97148]
[1777706393171,29.05,78313.84,77.0,-0.25698,0.00016,22.99631]
[1777706400317,29.07,78313.79,77.0,-0.25716,0.00016,23.0048]
[1777706400319,29.07,78313.79,77.0,-0.25716,0.00016,23.0048]
[1777706406793,29.08,78313.82,77.0,-0.25719,0.00016,23.00628]
[1777706412406,29.08,78313.82,77.0,-0.25719,0.00016,23.00628]
[1777706417870,29.09,78313.71,77.0,-0.25726,0.00016,23.00933]
[1777706422905,29.09,78317.82,77.0,-0.25665,0.00016,22.98202]
[1777706427939,29.1,78319.23,77.0,-0.25646,0.00016,22.97357]
[1777706434222,29.11,78319.03,77.0,-0.25659,0.00016,22.97711]
[1777706440259,29.17,78318.7,77.0,-0.25701,0.00015,22.99642]
[1777706446067,29.21,78318.45,77.0,-0.25736,0.00015,23.01293]
[1777706451101,29.24,78318.31,77.0,-0.25758,0.00015,23.02301]
[1777706456137,29.26,78318.64,77.0,-0.25767,0.00015,23.02746]
[1777706462181,29.29,78318.65,77.0,-0.25789,0.00015,23.03761]
[1777706468223,29.31,78318.72,77.0,-0.25797,0.00015,23.04141]
[1777706473258,29.31,78318.81,77.0,-0.25797,0.00015,23.04141]
[1777706478369,29.31,78320.67,77.0,-0.2577,0.00015,23.02912]
[1777706485822,29.32,78324.32,77.0,-0.25718,0.00015,23.00637]
[1777706493400,29.32,78323.84,77.0,-0.25726,0.00015,23.00725]
[1777706498435,29.32,78324.83,77.0,-0.25713,0.00015,23.00113]
[1777706505129,29.33,78324.71,77.0,-0.25716,0.00015,23.00251]
[1777706510920,29.33,78325.76,77.0,-0.25701,0.00015,22.99621]
[1777706517570,29.33,78325.76,77.0,-0.25704,0.00015,22.99727]
[1777706523068,29.33,78325.51,77.0,-0.25709,0.00015,22.9995]
[1777706528647,29.34,78325.79,77.0,-0.25706,0.00015,22.99843]
[1777706532452,29.34,78325.79,77.0,-0.25706,0.00015,22.99843]
[1777706537537,29.34,78326.29,77.0,-0.25701,0.00015,22.9961]
[1777706542745,29.34,78327.24,77.0,-0.25687,0.00015,22.99016]
[1777706545899,29.34,78328.91,77.0,-0.25662,0.00015,22.97893]
[1777706552815,29.34,78328.66,77.0,-0.25666,0.00015,22.97776]
[1777706556502,29.35,78328.74,77.0,-0.25665,0.00015,22.9773]
[1777706558948,29.35,78329.02,77.0,-0.25661,0.00015,22.97574]
[1777706559049,29.35,78328.94,77.0,-0.25662,0.00015,22.97637]
[1777706565115,29.35,78332.48,77.0,-0.25608,0.00015,22.95187]
[1777706565172,29.35,78332.48,77.0,-0.25608,0.00015,22.95187]
[1777706571508,29.35,78334.92,77.0,-0.2557,0.00015,22.93479]
[1777706576986,29.34,78337.1,77.0,-0.25536,0.00015,22.91946]
[1777706578953,29.34,78337.1,77.0,-0.25536,0.00015,22.91946]
[1777706579232,29.34,78337.19,77.0,-0.25534,0.00015,22.91876]
[1777706585134,29.34,78337.62,77.0,-0.25527,0.00015,22.91577]
[1777706591090,29.34,78333.06,77.0,-0.25597,0.00015,22.94721]
[1777706597129,29.34,78333.21,77.0,-0.25594,0.00015,22.94583]
[1777706601652,29.34,78332.14,77.0,-0.2561,0.00015,22.95303]
[1777706602165,29.34,78332.1,77.0,-0.25611,0.00015,22.95325]
[1777706610221,29.34,78332.54,77.0,-0.25603,0.00015,22.94947]
[1777706615256,29.34,78332.7,77.0,-0.25597,0.00015,22.9442]
[1777706620291,29.34,78334.79,77.0,-0.25564,0.00015,22.92936]
[1777706625327,29.34,78334.6,77.0,-0.25566,0.00015,22.93032]
[1777706630362,29.33,78334.36,77.0,-0.25569,0.00015,22.93154]
[1777706636404,29.33,78334.17,77.0,-0.25571,0.00015,22.93242]
[1777706636586,29.33,78334.17,77.0,-0.25571,0.00015,22.93242]
[1777706653523,29.33,78336.73,77.0,-0.25529,0.00015,22.91377]
[1777706658558,29.33,78336.43,77.0,-0.25533,0.00015,22.91556]
[1777706663142,29.33,78336.18,77.0,-0.25537,0.00015,22.91712]
[1777706669635,29.33,78336.04,77.0,-0.25538,0.00015,22.91759]
[1777706675066,29.33,78336.11,77.0,-0.25534,0.00015,22.91315]
[1777706680712,29.33,78335.03,77.0,-0.2555,0.00015,22.92018]
[1777706684077,29.33,78333.29,77.0,-0.25576,0.00015,22.93207]
[1777706685471,29.33,78331.8,77.0,-0.25599,0.00015,22.94228]
[1777706685560,29.32,78331.78,77.0,-0.25599,0.00015,22.94224]
[1777706695118,29.32,78329.56,77.0,-0.25633,0.00015,22.95735]
[1777706700854,29.32,78327.42,77.0,-0.25664,0.00015,22.9713]
[1777706705889,29.32,78327.19,77.0,-0.25667,0.00015,22.97251]
[1777706710924,29.32,78327.32,77.0,-0.25664,0.00015,22.97127]
[1777706715928,29.32,78327.32,77.0,-0.25663,0.00015,22.971]
[1777706722001,29.32,78327.23,77.0,-0.25664,0.00015,22.97118]
[1777706727036,29.32,78327.12,77.0,-0.25665,0.00015,22.97165]
[1777706732070,29.32,78326.58,77.0,-0.2567,0.00015,22.97138]
[1777706738113,29.31,78326.64,77.0,-0.25669,0.00015,22.97063]
[1777706744154,29.31,78326.15,77.0,-0.25675,0.00015,22.97369]
[1777706749190,29.31,78326.28,77.0,-0.25673,0.00015,22.97254]
[1777706754225,29.31,78326.26,77.0,-0.25673,0.00015,22.97243]
[1777706759260,29.31,78325.88,77.0,-0.25678,0.00015,22.97481]
[1777706764295,29.31,78325.62,77.0,-0.25681,0.00015,22.97635]
[1777706766735,29.31,78325.62,77.0,-0.25681,0.00015,22.97625]
[1777706766737,29.31,78325.62,77.0,-0.25681,0.00015,22.97625]
[1777706767315,29.31,78325.8,77.0,-0.25678,0.00015,22.97496]
[1777706772351,29.31,78325.37,77.0,-0.25684,0.00015,22.97752]
[1777706781414,29.31,78324.47,77.0,-0.25696,0.00015,22.98296]
[1777706786847,29.31,78324.51,77.0,-0.25695,0.00015,22.98252]
[1777706792491,29.3,78325.14,77.0,-0.25682,0.00015,22.97376]
[1777706793565,29.3,78325.14,77.0,-0.25682,0.00015,22.97376]
[1777706793667,29.3,78325.14,77.0,-0.25682,0.00015,22.97362]
[1777706798764,29.3,78326.6,77.0,-0.25659,0.00015,22.96334]
[1777706806589,29.3,78326.13,77.0,-0.25665,0.00015,22.96633]
[1777706811624,29.3,78326.32,77.0,-0.25662,0.00015,22.96488]
[1777706816659,29.3,78325.16,77.0,-0.2568,0.00015,22.97274]
[1777706821695,29.3,78323.82,77.0,-0.257,0.00015,22.98179]
[1777706826729,29.3,78323.98,77.0,-0.25697,0.00015,22.98047]
[1777706831764,29.3,78323.82,77.0,-0.25699,0.00015,22.98136]
[1777706838813,29.3,78324.15,77.0,-0.25693,0.00015,22.97876]
[1777706844855,29.3,78323.97,77.0,-0.25695,0.00015,22.97972]
[1777706855932,29.3,78324.87,77.0,-0.25678,0.00015,22.96928]
[1777706861974,29.29,78324.98,77.0,-0.25676,0.00015,22.96828]
[1777706871036,29.29,78324.76,77.0,-0.25678,0.00015,22.96943]
[1777706876072,29.29,78325.79,77.0,-0.25662,0.00015,22.96217]
[1777706881107,29.29,78324.71,77.0,-0.25679,0.00015,22.96946]
[1777706890170,29.29,78324.17,77.0,-0.25686,0.00015,22.97282]
[1777706895204,29.29,78324.12,77.0,-0.25687,0.00015,22.97299]
[1777706901247,29.29,78324.52,77.0,-0.2568,0.00015,22.97002]
[1777706906282,29.29,78324.0,77.0,-0.25688,0.00015,22.97344]
[1777706911317,29.29,78323.95,77.0,-0.25686,0.00015,22.96987]
[1777706917359,29.29,78324.57,77.0,-0.25676,0.00015,22.96538]
[1777706922868,29.29,78324.42,77.0,-0.25678,0.00015,22.96627]
[1777706931457,29.29,78322.01,77.0,-0.25714,0.00015,22.98244]
[1777706936492,29.29,78322.13,77.0,-0.25712,0.00015,22.98138]
[1777706941527,29.28,78320.18,77.0,-0.25741,0.00015,22.99457]
[1777706946562,29.28,78319.02,77.0,-0.25758,0.00015,23.00225]
[1777706951598,29.28,78319.18,77.0,-0.25755,0.00015,23.00083]
[1777706952467,29.28,78319.18,77.0,-0.25755,0.00015,23.00083]
[1777706952565,29.28,78319.18,77.0,-0.25755,0.00015,23.00077]
[1777706957642,29.28,78319.16,77.0,-0.25755,0.00015,23.00048]
[1777706962691,29.28,78319.07,77.0,-0.25755,0.00015,23.0006]
[1777706969687,29.28,78318.93,77.0,-0.25756,0.00015,23.00124]
[1777706975512,29.28,78318.93,77.0,-0.25753,0.00015,22.99689]
[1777706983103,29.28,78318.87,77.0,-0.25753,0.00015,22.99687]
[1777706988873,29.27,78318.86,77.0,-0.25752,0.00015,22.99637]
[1777706993908,29.27,78318.68,77.0,-0.25754,0.00015,22.99725]
[1777706998943,29.27,78318.97,77.0,-0.25748,0.00015,22.99494]
[1777707006478,29.27,78318.2,77.0,-0.2576,0.00015,22.99997]
[1777707010259,29.27,78318.2,77.0,-0.25759,0.00015,22.99957]
[1777707010938,29.27,78318.2,77.0,-0.25759,0.00015,22.99947]
[1777707016063,29.27,78318.26,77.0,-0.25757,0.00015,22.9989]
[1777707021098,29.27,78318.19,77.0,-0.25758,0.00015,22.99923]
[1777707026786,29.27,78318.32,77.0,-0.25756,0.00015,22.99823]
[1777707026884,29.27,78318.53,77.0,-0.25753,0.00015,22.99673]
[1777707032175,29.27,78318.42,77.0,-0.25751,0.00015,22.99348]
[1777707034680,29.27,78318.38,77.0,-0.25752,0.00015,22.99369]
[1777707034707,29.27,78318.38,77.0,-0.25752,0.00015,22.99369]
[1777707040231,29.27,78324.2,77.0,-0.25661,0.00015,22.95338]
[1777707045266,29.27,78324.86,77.0,-0.25651,0.00015,22.94873]
[1777707059364,29.26,78324.89,77.0,-0.2565,0.00015,22.94822]
[1777707063299,29.26,78324.83,77.0,-0.25651,0.00015,22.9485]
[1777707063841,29.26,78321.31,77.0,-0.25705,0.00015,22.9728]
[1777707069226,29.26,78314.68,77.0,-0.25807,0.00015,23.01829]
[1777707074469,29.26,78312.99,77.0,-0.25833,0.00016,23.02965]
[1777707076283,29.26,78312.91,77.0,-0.25834,0.00016,23.03016]
[1777707076483,29.26,78313.04,77.0,-0.25832,0.00016,23.02923]
[1777707081518,29.26,78313.2,77.0,-0.25829,0.00016,23.0277]
[1777707086553,29.26,78313.05,77.0,-0.2583,0.00016,23.02833]
[1777707087058,29.26,78313.05,77.0,-0.2583,0.00016,23.02833]
[1777707089501,29.26,78312.41,77.0,-0.2584,0.00016,23.03257]
[1777707092266,29.26,78312.05,77.0,-0.25842,0.00016,23.03109]
[1777707093037,29.26,78312.05,77.0,-0.25842,0.00016,23.03109]
[1777707098401,29.26,78312.26,77.0,-0.25838,0.00016,23.02922]
[1777707100508,29.26,78312.12,77.0,-0.2584,0.00016,23.03005]
[1777707100617,29.26,78312.12,77.0,-0.2584,0.00016,23.03005]
[1777707100696,29.26,78311.93,77.0,-0.25843,0.00016,23.03129]
[1777707102661,29.26,78305.42,77.0,-0.25944,0.00016,23.07606]
[1777707103427,29.26,78304.61,77.0,-0.25957,0.00016,23.08172]
[1777707109354,29.26,78303.64,77.0,-0.25973,0.00016,23.08874]
[1777707115342,29.26,78301.75,77.0,-0.26003,0.00016,23.10211]
[1777707120791,29.26,78299.08,77.0,-0.26046,0.00016,23.12102]
[1777707121465,29.26,78299.08,77.0,-0.26046,0.00016,23.12102]
[1777707126504,29.26,78294.23,77.0,-0.26123,0.00016,23.1545]
[1777707128936,29.26,78293.42,77.0,-0.26136,0.00016,23.16019]
[1777707135232,29.27,78292.49,77.0,-0.26151,0.00016,23.16686]
[1777707140931,29.27,78291.17,77.0,-0.26173,0.00016,23.17628]
[1777707145966,29.27,78292.09,77.0,-0.26159,0.00016,23.17036]
[1777707151001,29.27,78292.21,77.0,-0.26156,0.00016,23.16625]
[1777707151106,29.27,78292.21,77.0,-0.26156,0.00016,23.16625]
[1777707156783,29.27,78291.89,77.0,-0.26162,0.00016,23.16886]
[1777707162079,29.27,78290.88,77.0,-0.26179,0.00016,23.17627]
[1777707167116,29.27,78290.23,77.0,-0.2619,0.00016,23.18111]
[1777707172151,29.28,78290.22,77.0,-0.26191,0.00016,23.18162]
[1777707177185,29.28,78290.27,77.0,-0.26191,0.00016,23.18174]
[1777707178953,29.28,78290.27,77.0,-0.26191,0.00016,23.18174]
[1777707182918,29.28,78290.2,77.0,-0.26193,0.00016,23.18259]
[1777707185283,29.28,78290.52,77.0,-0.26189,0.00016,23.18071]
[1777707191284,29.28,78299.02,77.0,-0.26058,0.00016,23.12387]
[1777707196319,29.28,78298.77,77.0,-0.26064,0.00016,23.12635]
[1777707201945,29.29,78298.53,77.0,-0.26069,0.00016,23.12857]
[1777707204687,29.29,78298.88,77.0,-0.26065,0.00016,23.12662]
[1777707204760,29.29,78298.88,77.0,-0.26065,0.00016,23.12676]
[1777707208020,29.29,78293.86,77.0,-0.26144,0.00016,23.16123]
[1777707208142,29.29,78293.86,77.0,-0.26144,0.00016,23.16123]
[1777707213393,29.29,78288.31,77.0,-0.26229,0.00016,23.19583]
[1777707218474,29.29,78287.28,77.0,-0.26247,0.00016,23.20333]
[1777707223508,29.29,78286.99,77.0,-0.26252,0.00016,23.20572]
[1777707229521,29.3,78287.36,77.0,-0.26247,0.00016,23.20348]
[1777707234587,29.3,78287.0,77.0,-0.26254,0.00016,23.20667]
[1777707241636,29.3,78287.22,77.0,-0.26252,0.00016,23.20587]
[1777707246671,29.3,78287.09,77.0,-0.26256,0.00016,23.20725]
[1777707254727,29.3,78286.74,77.0,-0.26263,0.00016,23.21043]
[1777707259762,29.31,78282.75,77.0,-0.26326,0.00016,23.23784]
[1777707264797,29.31,78282.51,77.0,-0.2633,0.00016,23.23973]
[1777707270124,29.31,78275.01,77.0,-0.26448,0.00016,23.29044]
[1777707278064,29.31,78272.87,77.0,-0.26479,0.00016,23.30093]
[1777707278165,29.31,78273.06,77.0,-0.26476,0.00016,23.29958]
[1777707278270,29.31,78273.06,77.0,-0.26476,0.00016,23.29958]
[1777707283930,29.31,78273.48,77.0,-0.2647,0.00016,23.29705]
[1777707288968,29.31,78273.44,77.0,-0.26471,0.00016,23.2976]
[1777707294100,29.31,78273.3,77.0,-0.26474,0.00016,23.29876]
[1777707300045,29.31,78273.18,77.0,-0.26477,0.00016,23.29997]
[1777707305080,29.31,78272.84,77.0,-0.26483,0.00016,23.3025]
[1777707310115,29.31,78272.93,77.0,-0.26482,0.00016,23.30212]
[1777707315149,29.31,78272.99,77.0,-0.26481,0.00016,23.30193]
[1777707320184,29.31,78274.35,77.0,-0.2646,0.00016,23.29299]
[1777707322584,29.31,78274.37,77.0,-0.2646,0.00016,23.29296]
[1777707323206,29.31,78280.03,77.0,-0.26372,0.00016,23.25486]
[1777707324348,29.31,78280.26,77.0,-0.26368,0.00016,23.25338]
[1777707326088,29.31,78279.97,77.0,-0.26373,0.00016,23.25542]
[1777707331262,29.32,78279.98,77.0,-0.26372,0.00016,23.25218]
[1777707334341,29.32,78280.01,77.0,-0.26372,0.00016,23.25229]
[1777707334435,29.32,78280.01,77.0,-0.26372,0.00016,23.25229]
[1777707335290,29.32,78280.16,77.0,-0.2637,0.00016,23.25141]
[1777707342339,29.32,78279.47,77.0,-0.26383,0.00016,23.25698]
[1777707349388,29.32,78279.54,77.0,-0.26384,0.00016,23.2575]
[1777707354423,29.33,78277.7,77.0,-0.26414,0.00016,23.27061]
[1777707361472,29.33,78277.82,77.0,-0.26414,0.00016,23.2707]
[1777707367514,29.33,78277.65,77.0,-0.26418,0.00016,23.2725]
[1777707372548,29.33,78277.18,77.0,-0.26427,0.00016,23.27616]
[1777707378591,29.33,78277.38,77.0,-0.26425,0.00016,23.27535]
[1777707383750,29.34,78276.99,77.0,-0.26432,0.00016,23.2783]
[1777707389669,29.34,78274.31,77.0,-0.26475,0.00016,23.2968]
[1777707394703,29.34,78271.2,77.0,-0.26522,0.00016,23.31421]
[1777707399739,29.34,78271.47,77.0,-0.26518,0.00016,23.31255]
[1777707404774,29.34,78269.86,77.0,-0.26544,0.00016,23.32349]
[1777707409811,29.34,78268.51,77.0,-0.26565,0.00016,23.33264]
[1777707415853,29.34,78269.33,77.0,-0.26552,0.00016,23.32728]
[1777707421187,29.34,78265.03,77.0,-0.2662,0.00016,23.35616]
[1777707426930,29.34,78258.88,77.0,-0.26717,0.00016,23.39709]
[1777707427831,29.34,78258.88,77.0,-0.26717,0.00016,23.39709]
[1777707431932,29.34,78252.66,77.0,-0.26815,0.00016,23.43853]
[1777707437000,29.34,78252.84,77.0,-0.26812,0.00016,23.43737]
[1777707442035,29.34,78252.43,77.0,-0.26819,0.00016,23.44018]
[1777707446297,29.34,78252.05,77.0,-0.26825,0.00016,23.44277]
[1777707446399,29.34,78252.18,77.0,-0.26823,0.00016,23.44195]
[1777707448799,29.34,78252.01,77.0,-0.26826,0.00016,23.4432]
[1777707450066,29.34,78252.08,77.0,-0.26825,0.00016,23.44286]
[1777707450681,29.34,78252.14,77.0,-0.26825,0.00016,23.44258]
[1777707451685,29.34,78251.87,77.0,-0.26827,0.00016,23.44082]
[1777707452385,29.34,78251.87,77.0,-0.26827,0.00016,23.44082]
[1777707453216,29.34,78251.91,77.0,-0.26827,0.00016,23.44068]
[1777707453918,29.34,78251.67,77.0,-0.26831,0.00016,23.44253]
[1777707453921,29.34,78251.67,77.0,-0.26831,0.00016,23.44253]
[1777707453938,29.34,78251.67,77.0,-0.26831,0.00016,23.44253]
[1777707455646,29.34,78251.21,77.0,-0.26838,0.00016,23.44571]
[1777707459378,29.34,78250.44,77.0,-0.26851,0.00016,23.4512]
[1777707459851,29.34,78250.44,77.0,-0.26851,0.00016,23.4512]
[1777707460205,29.34,78250.44,77.0,-0.26851,0.00016,23.4512]
[1777707462374,29.35,78250.46,77.0,-0.26852,0.00016,23.45157]
[1777707471771,29.35,78250.46,77.0,-0.26855,0.00016,23.45286]
[1777707477281,29.35,78250.29,77.0,-0.2686,0.00016,23.4548]
[1777707482316,29.36,78250.32,77.0,-0.26861,0.00016,23.45528]
[1777707487351,29.36,78250.32,77.0,-0.26862,0.00016,23.45598]
[1777707491131,29.36,78250.11,77.0,-0.26867,0.00016,23.45779]
[1777707494887,29.36,78250.02,77.0,-0.26869,0.00016,23.45894]
[1777707504471,29.37,78249.25,77.0,-0.26885,0.00016,23.46542]
[1777707509506,29.37,78246.57,77.0,-0.26929,0.00016,23.4838]
[1777707511344,29.37,78246.57,77.0,-0.26929,0.00016,23.4838]
[1777707511364,29.37,78246.57,77.0,-0.26929,0.00016,23.4838]
[1777707516558,29.37,78244.14,77.0,-0.26966,0.00016,23.49694]
[1777707520701,29.37,78244.21,77.0,-0.26966,0.00016,23.4968]
[1777707520742,29.37,78244.21,77.0,-0.26966,0.00016,23.4968]
[1777707520909,29.37,78244.21,77.0,-0.26966,0.00016,23.4968]
[1777707522185,29.37,78243.76,77.0,-0.26973,0.00016,23.49989]
[1777707525592,29.37,78248.06,77.0,-0.26907,0.00016,23.47198]
[1777707530745,29.38,78246.63,77.0,-0.2693,0.00016,23.48182]
[1777707537704,29.38,78246.63,77.0,-0.26933,0.00016,23.48304]
[1777707544753,29.38,78246.23,77.0,-0.26941,0.00016,23.48648]
[1777707547151,29.38,78246.36,77.0,-0.26939,0.00016,23.48573]
[1777707552810,29.39,78246.88,77.0,-0.26933,0.00016,23.48306]
[1777707560866,29.39,78247.11,77.0,-0.26931,0.00016,23.48243]
[1777707565901,29.39,78247.12,77.0,-0.26932,0.00016,23.4829]
[1777707571131,29.39,78247.56,77.0,-0.26926,0.00016,23.48042]
[1777707576313,29.39,78247.85,77.0,-0.26921,0.00016,23.47536]
[1777707576408,29.39,78247.85,77.0,-0.26921,0.00016,23.47536]
[1777707576513,29.39,78247.85,77.0,-0.26921,0.00016,23.47536]
[1777707576542,29.4,78248.69,77.0,-0.26908,0.00016,23.47003]
[1777707576594,29.4,78248.69,77.0,-0.26908,0.00016,23.47003]
[1777707577741,29.4,78250.77,77.0,-0.26875,0.00016,23.45627]
[1777707584028,29.4,78252.37,77.0,-0.26852,0.00016,23.44664]
[1777707589062,29.4,78252.41,77.0,-0.26853,0.00016,23.44705]
[1777707591270,29.4,78253.24,77.0,-0.2684,0.00016,23.44168]
[1777707591997,29.4,78253.91,77.0,-0.2683,0.00016,23.43752]
[1777707592766,29.4,78253.61,77.0,-0.26835,0.00016,23.43951]
[1777707593318,29.4,78253.61,77.0,-0.26835,0.00016,23.43951]
[1777707594305,29.4,78253.65,77.0,-0.26835,0.00016,23.43952]
[1777707600185,29.41,78253.24,77.0,-0.26843,0.00016,23.44303]
[1777707602943,29.41,78253.41,77.0,-0.26841,0.00016,23.44216]
[1777707602987,29.41,78253.41,77.0,-0.26841,0.00016,23.44216]
[1777707608258,29.41,78253.9,77.0,-0.26835,0.00016,23.43957]
[1777707614284,29.41,78253.97,77.0,-0.26836,0.00016,23.44]
[1777707614816,29.41,78253.97,77.0,-0.26836,0.00016,23.44]
[1777707614989,29.41,78253.97,77.0,-0.26836,0.00016,23.44]
[1777707616968,29.41,78250.05,77.0,-0.26898,0.00016,23.46619]
[1777707622341,29.41,78247.73,77.0,-0.26936,0.00016,23.48204]
[1777707627376,29.42,78246.2,77.0,-0.26961,0.00016,23.49245]
[1777707632410,29.42,78245.68,77.0,-0.26968,0.00016,23.49246]
[1777707638453,29.42,78245.68,77.0,-0.26968,0.00016,23.4927]
[1777707643488,29.42,78245.44,77.0,-0.26972,0.00016,23.49447]
[1777707649530,29.42,78243.06,77.0,-0.2701,0.00016,23.51032]
[1777707651307,29.42,78241.04,77.0,-0.27042,0.00016,23.52363]
[1777707654100,29.42,78241.47,77.0,-0.27036,0.00016,23.52081]
[1777707655344,29.42,78241.26,77.0,-0.27039,0.00016,23.5222]
[1777707655572,29.42,78241.21,77.0,-0.2704,0.00016,23.52253]
[1777707661558,29.42,78240.72,77.0,-0.27048,0.00016,23.52588]
[1777707666650,29.42,78241.06,77.0,-0.27043,0.00016,23.52386]
[1777707671685,29.42,78241.56,77.0,-0.27035,0.00016,23.5207]
[1777707676421,29.42,78242.1,77.0,-0.27027,0.00016,23.51722]
[1777707681757,29.42,78242.18,77.0,-0.27026,0.00016,23.5168]
[1777707685002,29.42,78242.43,77.0,-0.27022,0.00016,23.51516]
[1777707691390,29.42,78242.12,77.0,-0.27027,0.00016,23.51717]
[1777707697870,29.42,78242.36,77.0,-0.2702,0.00016,23.51151]
[1777707702905,29.42,78242.28,77.0,-0.2702,0.00016,23.51177]
[1777707708016,29.42,78241.83,77.0,-0.27027,0.00016,23.51449]
[1777707713982,29.42,78241.17,77.0,-0.27036,0.00016,23.51842]
[1777707719625,29.42,78232.93,77.0,-0.27166,0.00016,23.57228]
[1777707721642,29.42,78232.29,77.0,-0.27176,0.00016,23.57628]
[1777707726705,29.41,78232.45,77.0,-0.27172,0.00016,23.57466]
[1777707736137,29.41,78229.96,77.0,-0.27209,0.00016,23.58994]
[1777707737292,29.41,78229.96,77.0,-0.27209,0.00016,23.58994]
[1777707737303,29.41,78229.96,77.0,-0.27209,0.00016,23.58994]
[1777707737310,29.41,78229.96,77.0,-0.27209,0.00016,23.58994]
[1777707737394,29.41,78230.09,77.0,-0.27207,0.00016,23.58898]
[1777707738636,29.41,78230.09,77.0,-0.27207,0.00016,23.58898]
[1777707739580,29.41,78227.67,77.0,-0.27246,0.00016,23.60479]
[1777707745177,29.41,78227.39,77.0,-0.2725,0.00016,23.60646]
[1777707749122,29.41,78226.18,77.0,-0.27268,0.00016,23.61419]
[1777707749429,29.41,78226.96,77.0,-0.27256,0.00016,23.60906]
[1777707755270,29.41,78226.46,77.0,-0.2726,0.00016,23.60793]
[1777707760305,29.4,78225.68,77.0,-0.27271,0.00016,23.61243]
[1777707761314,29.4,78225.68,77.0,-0.27271,0.00016,23.61243]
[1777707767355,29.4,78226.17,77.0,-0.27262,0.00016,23.60888]
[1777707773397,29.4,78225.53,77.0,-0.27272,0.00016,23.61284]
[1777707779440,29.4,78225.5,77.0,-0.27272,0.00016,23.61281]
[1777707784476,29.4,78225.45,77.0,-0.27272,0.00016,23.61297]
[1777707789512,29.4,78224.08,77.0,-0.27294,0.00016,23.62173]
[1777707794547,29.4,78223.82,77.0,-0.27298,0.00016,23.62323]
[1777707799582,29.4,78224.43,77.0,-0.27287,0.00016,23.61903]
[1777707805624,29.4,78224.27,77.0,-0.27289,0.00016,23.61988]
[1777707810660,29.4,78223.47,77.0,-0.27302,0.00016,23.62495]
[1777707815694,29.4,78223.39,77.0,-0.273,0.00016,23.62163]
[1777707817527,29.4,78223.39,77.0,-0.273,0.00016,23.62163]
[1777707817659,29.4,78223.39,77.0,-0.273,0.00016,23.62163]
[1777707817760,29.4,78223.39,77.0,-0.273,0.00016,23.62157]
[1777707822505,29.4,78220.97,77.0,-0.27339,0.00016,23.63759]
[1777707822586,29.4,78220.97,77.0,-0.27339,0.00016,23.63759]
[1777707822589,29.4,78220.97,77.0,-0.27339,0.00016,23.63759]
[1777707823229,29.4,78219.1,77.0,-0.27369,0.00016,23.64982]
[1777707825905,29.4,78217.08,77.0,-0.27402,0.00016,23.66302]
[1777707831808,29.4,78216.34,77.0,-0.27414,0.00016,23.668]
[1777707832802,29.4,78216.34,77.0,-0.27414,0.00016,23.668]
[1777707837850,29.4,78215.41,77.0,-0.27429,0.00016,23.67419]
[1777707838926,29.4,78215.41,77.0,-0.27429,0.00016,23.67419]
[1777707844609,29.4,78216.13,77.0,-0.27418,0.00016,23.66967]
[1777707845457,29.4,78215.99,77.0,-0.2742,0.00016,23.67065]
[1777707852754,29.4,78216.08,77.0,-0.27419,0.00016,23.67026]
[1777707857990,29.4,78213.92,77.0,-0.27454,0.00016,23.68458]
[1777707863025,29.4,78213.96,77.0,-0.27454,0.00016,23.6845]
[1777707866787,29.4,78213.96,77.0,-0.27454,0.00016,23.68458]
[1777707869932,29.4,78212.54,77.0,-0.27477,0.00016,23.69391]
[1777707871096,29.4,78211.43,77.0,-0.27495,0.00016,23.70117]
[1777707871155,29.4,78211.43,77.0,-0.27495,0.00016,23.70117]
[1777707872154,29.4,78213.01,77.0,-0.27468,0.00016,23.68729]
[1777707872174,29.4,78213.01,77.0,-0.27468,0.00016,23.68729]
[1777707879137,29.4,78216.67,77.0,-0.27411,0.00016,23.66403]
[1777707884171,29.4,78216.56,77.0,-0.27413,0.00016,23.66506]
[1777707885676,29.4,78216.56,77.0,-0.27413,0.00016,23.66506]
[1777707889797,29.41,78216.44,77.0,-0.27416,0.00016,23.66604]
[1777707896257,29.41,78216.06,77.0,-0.27423,0.00016,23.66906]
[1777707898641,29.41,78216.29,77.0,-0.27419,0.00016,23.66762]
[1777707898651,29.41,78216.29,77.0,-0.27419,0.00016,23.66762]
[1777707898799,29.41,78216.29,77.0,-0.27419,0.00016,23.66762]
[1777707900706,29.41,78222.32,77.0,-0.27324,0.00016,23.6285]
[1777707903051,29.41,78225.81,77.0,-0.27269,0.00016,23.60606]
[1777707903108,29.41,78225.81,77.0,-0.27269,0.00016,23.60606]
[1777707903153,29.41,78225.81,77.0,-0.27269,0.00016,23.60606]
[1777707903202,29.41,78225.81,77.0,-0.27269,0.00016,23.60606]
[1777707903320,29.41,78225.81,77.0,-0.27269,0.00016,23.60606]
[1777707903737,29.41,78225.81,77.0,-0.27269,0.00016,23.60606]
[1777707903861,29.41,78225.81,77.0,-0.27269,0.00016,23.60606]
[1777707903825,29.41,78246.74,77.0,-0.26938,0.00016,23.46889]
[1777707904270,29.41,78246.74,77.0,-0.26938,0.00016,23.46889]
[1777707904483,29.41,78246.74,77.0,-0.26938,0.00016,23.46889]
[1777707904711,29.41,78246.74,77.0,-0.26938,0.00016,23.46889]
[1777707904732,29.41,78246.74,77.0,-0.26938,0.00016,23.46889]
[1777707906578,29.41,78244.9,77.0,-0.26967,0.00016,23.48109]
[1777707906663,29.41,78244.59,77.0,-0.26972,0.00016,23.48319]
[1777707910341,29.41,78239.44,77.0,-0.27054,0.00016,23.5172]
[1777707911089,29.41,78239.44,77.0,-0.27054,0.00016,23.51722]
[1777707912914,29.41,78239.16,77.0,-0.27058,0.00016,23.51918]
[1777707913751,29.41,78239.16,77.0,-0.27058,0.00016,23.51918]
[1777707916081,29.41,78239.57,77.0,-0.27052,0.00016,23.51665]
[1777707916198,29.41,78239.57,77.0,-0.27052,0.00016,23.51665]
[1777707921646,29.41,78239.27,77.0,-0.27057,0.00016,23.51872]
[1777707921760,29.41,78239.27,77.0,-0.27057,0.00016,23.51872]
[1777707921846,29.41,78239.27,77.0,-0.27057,0.00016,23.51872]
[1777707923117,29.41,78234.14,77.0,-0.27139,0.00016,23.55246]
[1777707924520,29.41,78234.14,77.0,-0.27139,0.00016,23.55245]
[1777707930695,29.41,78233.72,77.0,-0.27145,0.00016,23.5552]
[1777707936537,29.41,78233.98,77.0,-0.27139,0.00016,23.54973]
[1777707941572,29.41,78233.95,77.0,-0.27139,0.00016,23.54989]
[1777707946607,29.41,78233.61,77.0,-0.27144,0.00016,23.5521]
[1777707951642,29.41,78232.79,77.0,-0.27157,0.00016,23.55744]
[1777707956677,29.41,78232.74,77.0,-0.27158,0.00016,23.55773]
[1777707960482,29.41,78232.63,77.0,-0.2716,0.00016,23.55843]
[1777707965740,29.41,78231.84,77.0,-0.27172,0.00016,23.56357]
[1777707970775,29.41,78231.66,77.0,-0.27175,0.00016,23.5647]
[1777707975810,29.41,78231.48,77.0,-0.27178,0.00016,23.56579]
[1777707980846,29.41,78231.26,77.0,-0.27181,0.00016,23.56711]
[1777707985881,29.41,78230.47,77.0,-0.27193,0.00016,23.57213]
[1777707990916,29.41,78229.12,77.0,-0.27214,0.00016,23.58074]
[1777707991443,29.41,78229.12,77.0,-0.27214,0.00016,23.58074]
[1777707996958,29.41,78228.17,77.0,-0.27226,0.00016,23.58294]
[1777708003000,29.41,78227.85,77.0,-0.2723,0.00016,23.58465]
[1777708009046,29.41,78227.48,77.0,-0.27235,0.00016,23.58664]
[1777708016957,29.4,78227.37,77.0,-0.27236,0.00016,23.58714]
[1777708019004,29.4,78226.84,77.0,-0.27244,0.00016,23.59014]
[1777708019072,29.4,78226.84,77.0,-0.27244,0.00016,23.59014]
[1777708019116,29.4,78226.02,77.0,-0.27257,0.00016,23.59542]
[1777708020588,29.4,78226.02,77.0,-0.27257,0.00016,23.59542]
[1777708022276,29.4,78225.8,77.0,-0.2726,0.00016,23.59694]
[1777708028179,29.4,78225.75,77.0,-0.27262,0.00016,23.59783]
[1777708034625,29.41,78225.69,77.0,-0.27264,0.00016,23.59846]
[1777708035174,29.41,78225.87,77.0,-0.27262,0.00016,23.59752]
[1777708036660,29.41,78225.66,77.0,-0.27265,0.00016,23.59897]
[1777708042276,29.41,78225.86,77.0,-0.27263,0.00016,23.59812]
[1777708047312,29.41,78225.96,77.0,-0.27262,0.00016,23.59785]
[1777708053990,29.41,78225.56,77.0,-0.27267,0.00016,23.59708]
[1777708068459,29.41,78225.55,77.0,-0.27268,0.00016,23.59728]
[1777708073494,29.41,78225.4,77.0,-0.2727,0.00016,23.59823]
[1777708080543,29.41,78225.08,77.0,-0.27275,0.00016,23.60026]
[1777708085578,29.41,78225.46,77.0,-0.27269,0.00016,23.59774]
[1777708095648,29.41,78225.21,77.0,-0.27273,0.00016,23.59931]
[1777708101689,29.41,78224.92,77.0,-0.27277,0.00016,23.60118]
[1777708106299,29.41,78222.89,77.0,-0.27309,0.00016,23.6144]
[1777708110951,29.41,78221.91,77.0,-0.27325,0.00016,23.62094]
[1777708111027,29.41,78221.91,77.0,-0.27323,0.00016,23.61737]
[1777708115192,29.41,78219.8,77.0,-0.27357,0.00016,23.63115]
[1777708121151,29.41,78219.61,77.0,-0.2736,0.00016,23.63239]
[1777708127872,29.41,78220.03,77.0,-0.27353,0.00016,23.62969]
[1777708132907,29.41,78220.12,77.0,-0.27352,0.00016,23.62915]
[1777708138949,29.41,78228.69,77.0,-0.27217,0.00016,23.57355]
[1777708141981,29.41,78228.44,77.0,-0.27221,0.00016,23.57525]
[1777708149018,29.42,78227.01,77.0,-0.27244,0.00016,23.58509]
[1777708155062,29.42,78227.05,77.0,-0.27244,0.00016,23.58509]
[1777708161021,29.42,78227.02,77.0,-0.27245,0.00016,23.58547]
[1777708166139,29.42,78226.64,77.0,-0.27252,0.00016,23.58825]
[1777708170386,29.42,78224.06,77.0,-0.27293,0.00016,23.6052]
[1777708176209,29.42,78222.07,77.0,-0.27323,0.00016,23.61468]
[1777708179015,29.42,78221.88,77.0,-0.27326,0.00016,23.61593]
[1777708184265,29.42,78217.58,77.0,-0.27394,0.00016,23.64371]
[1777708185512,29.42,78217.58,77.0,-0.27394,0.00016,23.64371]
[1777708191314,29.42,78215.63,77.0,-0.27425,0.00016,23.65632]
[1777708197356,29.42,78214.52,77.0,-0.27443,0.00016,23.6635]
[1777708202394,29.42,78213.67,77.0,-0.27457,0.00016,23.669]
[1777708207429,29.42,78213.71,77.0,-0.27456,0.00016,23.66875]
[1777708213471,29.42,78213.69,77.0,-0.27456,0.00016,23.66891]
[1777708218476,29.42,78212.28,77.0,-0.27479,0.00016,23.67805]
[1777708225555,29.42,78212.26,77.0,-0.27479,0.00016,23.6782]
[1777708230590,29.42,78211.92,77.0,-0.27485,0.00016,23.68042]
[1777708237640,29.42,78211.96,77.0,-0.27482,0.00016,23.67655]
[1777708243682,29.42,78211.99,77.0,-0.27482,0.00016,23.67642]
[1777708248717,29.42,78211.98,77.0,-0.27482,0.00016,23.67655]
[1777708256774,29.42,78211.74,77.0,-0.27486,0.00016,23.67821]
[1777708261808,29.42,78211.62,77.0,-0.27488,0.00016,23.67907]
[1777708266843,29.42,78209.38,77.0,-0.27524,0.00016,23.69362]
[1777708267858,29.42,78209.38,77.0,-0.27524,0.00016,23.69362]
[1777708267898,29.42,78209.38,77.0,-0.27524,0.00016,23.69362]
[1777708267960,29.42,78209.34,77.0,-0.27525,0.00016,23.69388]
[1777708273892,29.42,78208.94,77.0,-0.27532,0.00016,23.69675]
[1777708278927,29.42,78208.91,77.0,-0.27533,0.00016,23.69717]
[1777708285861,29.42,78208.55,77.0,-0.27539,0.00016,23.6997]
[1777708291011,29.42,78207.26,77.0,-0.27558,0.00016,23.70473]
[1777708297053,29.42,78207.45,77.0,-0.27556,0.00016,23.70378]
[1777708302088,29.43,78207.16,77.0,-0.27561,0.00016,23.7059]
[1777708304535,29.43,78207.23,77.0,-0.2756,0.00016,23.70555]
[1777708310143,29.43,78207.16,77.0,-0.27562,0.00016,23.70637]
[1777708315179,29.43,78205.74,77.0,-0.27586,0.00016,23.71579]
[1777708320214,29.43,78205.77,77.0,-0.27586,0.00016,23.71582]
[1777708326256,29.43,78205.1,77.0,-0.27597,0.00016,23.72043]
[1777708330067,29.43,78205.49,77.0,-0.27591,0.00016,23.71805]
[1777708330284,29.43,78207.13,77.0,-0.27565,0.00016,23.70751]
[1777708337334,29.43,78207.95,77.0,-0.27553,0.00016,23.70251]
[1777708345338,29.43,78207.84,77.0,-0.27555,0.00016,23.70339]
[1777708345439,29.43,78207.84,77.0,-0.27555,0.00016,23.70355]
[1777708352441,29.43,78207.2,77.0,-0.27564,0.00016,23.70444]
[1777708360497,29.44,78207.43,77.0,-0.27562,0.00016,23.70344]
[1777708366539,29.44,78206.69,77.0,-0.27574,0.00016,23.70854]
[1777708371574,29.44,78206.67,77.0,-0.27575,0.00016,23.70894]
[1777708376609,29.44,78206.46,77.0,-0.27579,0.00016,23.71057]
[1777708383658,29.44,78205.93,77.0,-0.27588,0.00016,23.71436]
[1777708388693,29.44,78206.13,77.0,-0.27586,0.00016,23.71332]
[1777708393731,29.44,78206.12,77.0,-0.27587,0.00016,23.71359]
[1777708399769,29.44,78206.14,77.0,-0.27587,0.00016,23.71382]
[1777708404805,29.44,78206.18,77.0,-0.27587,0.00016,23.71383]
[1777708410847,29.45,78205.83,77.0,-0.27593,0.00016,23.71639]
[1777708415882,29.45,78205.16,77.0,-0.27602,0.00016,23.7173]
[1777708417580,29.45,78205.88,77.0,-0.27591,0.00016,23.7127]
[1777708417896,29.45,78205.85,77.0,-0.27592,0.00016,23.71295]
[1777708422931,29.45,78206.08,77.0,-0.27588,0.00016,23.71162]
[1777708427337,29.45,78205.86,77.0,-0.27592,0.00016,23.71313]
[1777708427343,29.45,78205.86,77.0,-0.27592,0.00016,23.71313]
[1777708427966,29.45,78204.29,77.0,-0.27617,0.00016,23.72331]
[1777708430512,29.45,78203.6,77.0,-0.27629,0.00016,23.72784]
[1777708430529,29.45,78203.6,77.0,-0.27629,0.00016,23.72784]
[1777708430582,29.45,78203.6,77.0,-0.27629,0.00016,23.72784]
[1777708430732,29.45,78203.6,77.0,-0.27629,0.00016,23.72784]
[1777708431561,29.45,78201.96,77.0,-0.27655,0.00016,23.73844]
[1777708437029,29.45,78201.69,77.0,-0.2766,0.00016,23.74029]
[1777708443704,29.45,78201.47,77.0,-0.27663,0.00016,23.74177]
[1777708446355,29.45,78204.3,77.0,-0.27618,0.00016,23.72374]
[1777708450616,29.45,78204.12,77.0,-0.27621,0.00016,23.725]
[1777708457169,29.45,78204.12,77.0,-0.27623,0.00016,23.72548]
[1777708464378,29.45,78204.12,77.0,-0.27623,0.00016,23.72548]
[1777708470259,29.45,78203.85,77.0,-0.27628,0.00016,23.72781]
[1777708475295,29.46,78203.28,77.0,-0.27636,0.00016,23.72808]
[1777708481337,29.46,78202.98,77.0,-0.27641,0.00016,23.73026]
[1777708482790,29.46,78202.98,77.0,-0.27641,0.00016,23.73026]
[1777708482825,29.46,78202.98,77.0,-0.27641,0.00016,23.73026]
[1777708482827,29.46,78202.98,77.0,-0.27641,0.00016,23.73026]
[1777708482831,29.46,78202.98,77.0,-0.27641,0.00016,23.73026]
[1777708483351,29.46,78212.62,77.0,-0.27487,0.00016,23.66813]
[1777708485079,29.46,78212.27,77.0,-0.27493,0.00016,23.6705]
[1777708490400,29.46,78212.84,77.0,-0.27486,0.00016,23.66741]
[1777708494009,29.46,78212.84,77.0,-0.27486,0.00016,23.66741]
[1777708494016,29.46,78212.84,77.0,-0.27486,0.00016,23.66741]
[1777708494428,29.46,78217.77,77.0,-0.27408,0.00016,23.63571]
[1777708495223,29.46,78217.77,77.0,-0.27408,0.00016,23.63571]
[1777708500470,29.46,78218.34,77.0,-0.27398,0.00016,23.63171]
[1777708501492,29.46,78218.06,77.0,-0.27402,0.00016,23.63346]
[1777708506512,29.46,78218.06,77.0,-0.27402,0.00016,23.63333]
[1777708508946,29.46,78218.06,77.0,-0.27402,0.00016,23.63333]
[1777708510442,29.46,78218.02,77.0,-0.27402,0.00016,23.63353]
[1777708510539,29.46,78218.11,77.0,-0.274,0.00016,23.6328]
[1777708515574,29.46,78218.29,77.0,-0.27397,0.00016,23.63133]
[1777708517892,29.46,78218.01,77.0,-0.27401,0.00016,23.63309]
[1777708520006,29.46,78218.24,77.0,-0.27397,0.00016,23.63153]
[1777708525024,29.46,78221.22,77.0,-0.27349,0.00016,23.61197]
[1777708527821,29.45,78222.3,77.0,-0.27332,0.00016,23.60486]
[1777708533704,29.45,78215.51,77.0,-0.27437,0.00016,23.645]
[1777708538738,29.45,78215.85,77.0,-0.27431,0.00016,23.64255]
[1777708546794,29.45,78215.98,77.0,-0.27428,0.00016,23.64133]
[1777708549158,29.45,78215.98,77.0,-0.27428,0.00016,23.64133]
[1777708549456,29.45,78215.98,77.0,-0.27428,0.00016,23.64133]
[1777708560095,29.45,78215.92,77.0,-0.27428,0.00016,23.64122]
[1777708565846,29.45,78216.03,77.0,-0.27426,0.00016,23.64013]
[1777708570959,29.45,78216.02,77.0,-0.27425,0.00016,23.63997]
[1777708578010,29.45,78216.1,77.0,-0.27423,0.00016,23.63909]
[1777708583046,29.45,78216.01,77.0,-0.27424,0.00016,23.63944]
[1777708588247,29.44,78215.81,77.0,-0.27427,0.00016,23.64051]
[1777708595130,29.44,78215.58,77.0,-0.27427,0.00016,23.63801]
[1777708595908,29.44,78215.58,77.0,-0.27427,0.00016,23.63801]
[1777708595991,29.44,78215.58,77.0,-0.27427,0.00016,23.63801]
[1777708596137,29.44,78210.62,77.0,-0.27506,0.00016,23.67009]
[1777708599053,29.44,78211.86,77.0,-0.27486,0.00016,23.662]
[1777708599158,29.44,78212.28,77.0,-0.2748,0.00016,23.65928]
[1777708605200,29.44,78211.92,77.0,-0.27484,0.00016,23.66099]
[1777708610235,29.44,78210.89,77.0,-0.27499,0.00016,23.66716]
[1777708615512,29.44,78211.33,77.0,-0.27491,0.00016,23.66391]
[1777708615604,29.44,78211.33,77.0,-0.27491,0.00016,23.66391]
[1777708616277,29.44,78211.42,77.0,-0.27489,0.00016,23.66313]
[1777708621311,29.44,78210.01,77.0,-0.27512,0.00016,23.67223]
[1777708626347,29.44,78209.82,77.0,-0.27515,0.00016,23.67342]
[1777708626610,29.44,78209.82,77.0,-0.27515,0.00016,23.67342]
[1777708632437,29.44,78209.79,77.0,-0.27516,0.00016,23.67385]
[1777708637923,29.44,78208.99,77.0,-0.27529,0.00016,23.67911]
[1777708643466,29.44,78207.74,77.0,-0.27549,0.00016,23.68712]
[1777708648500,29.44,78207.37,77.0,-0.27554,0.00016,23.68944]
[1777708653535,29.44,78207.27,77.0,-0.27554,0.00016,23.68636]
[1777708658578,29.44,78205.81,77.0,-0.27577,0.00016,23.69573]
[1777708663607,29.44,78205.63,77.0,-0.2758,0.00016,23.69682]
[1777708664015,29.44,78205.63,77.0,-0.2758,0.00016,23.69682]
[1777708664018,29.44,78205.63,77.0,-0.2758,0.00016,23.69682]
[1777708671065,29.44,78205.61,77.0,-0.2758,0.00016,23.69687]
[1777708677599,29.44,78204.64,77.0,-0.27595,0.00016,23.70306]
[1777708680760,29.44,78204.58,77.0,-0.27596,0.00016,23.70341]
[1777708682975,29.44,78204.65,77.0,-0.27595,0.00016,23.70302]
[1777708682980,29.44,78204.65,77.0,-0.27595,0.00016,23.70302]
[1777708688782,29.44,78204.55,77.0,-0.27598,0.00016,23.70412]
[1777708692441,29.44,78204.51,77.0,-0.27599,0.00016,23.70452]
[1777708692443,29.44,78204.51,77.0,-0.27599,0.00016,23.70452]
[1777708697845,29.44,78203.56,77.0,-0.27615,0.00016,23.71112]
[1777708703886,29.44,78203.28,77.0,-0.2762,0.00016,23.71332]
[1777708708922,29.44,78203.02,77.0,-0.27625,0.00016,23.71532]
[1777708713957,29.44,78204.21,77.0,-0.27605,0.00016,23.70431]
[1777708718996,29.45,78209.19,77.0,-0.27526,0.00016,23.67265]
[1777708724026,29.45,78208.52,77.0,-0.27538,0.00016,23.67749]
[1777708725301,29.45,78208.52,77.0,-0.27538,0.00016,23.67749]
[1777708730695,29.45,78208.44,77.0,-0.27541,0.00016,23.67847]
[1777708737118,29.45,78206.8,77.0,-0.27569,0.00016,23.68975]
[1777708741840,29.45,78206.78,77.0,-0.2757,0.00016,23.69019]
[1777708743362,29.45,78206.66,77.0,-0.27572,0.00016,23.69104]
[1777708748378,29.45,78207.0,77.0,-0.27567,0.00016,23.68898]
[1777708752133,29.45,78206.94,77.0,-0.27568,0.00016,23.6894]
[1777708752231,29.45,78206.88,77.0,-0.27569,0.00016,23.68979]
[1777708756581,29.45,78206.8,77.0,-0.2757,0.00016,23.69022]
[1777708758639,29.45,78206.9,77.0,-0.27568,0.00016,23.6895]
[1777708764316,29.45,78206.76,77.0,-0.2757,0.00016,23.69015]
[1777708769351,29.45,78207.06,77.0,-0.27564,0.00016,23.68801]
[1777708770136,29.45,78207.06,77.0,-0.27564,0.00016,23.68801]
[1777708770696,29.45,78207.06,77.0,-0.27564,0.00016,23.68801]
[1777708774816,29.45,78206.6,77.0,-0.27569,0.00016,23.68708]
[1777708775410,29.45,78206.6,77.0,-0.27569,0.00016,23.68708]
[1777708780176,29.45,78206.55,77.0,-0.27569,0.00016,23.68716]
[1777708780183,29.45,78206.55,77.0,-0.27569,0.00016,23.68716]
[1777708785411,29.45,78206.04,77.0,-0.27577,0.00016,23.6902]
[1777708792514,29.45,78205.92,77.0,-0.27577,0.00016,23.69053]
[1777708793365,29.45,78205.92,77.0,-0.27577,0.00016,23.69053]
[1777708793639,29.45,78205.92,77.0,-0.27577,0.00016,23.69053]
[1777708793696,29.45,78205.92,77.0,-0.27577,0.00016,23.69042]
[1777708793871,29.45,78205.92,77.0,-0.27577,0.00016,23.69042]
[1777708794639,29.45,78205.92,77.0,-0.27577,0.00016,23.69042]
[1777708794880,29.45,78205.99,77.0,-0.27576,0.00016,23.68991]
[1777708796125,29.45,78205.99,77.0,-0.27576,0.00016,23.68991]
[1777708796296,29.45,78205.99,77.0,-0.27576,0.00016,23.68991]
[1777708796542,29.45,78212.93,77.0,-0.27465,0.00016,23.64497]
[1777708797951,29.45,78214.58,77.0,-0.27438,0.00016,23.63422]
[1777708798556,29.45,78215.18,77.0,-0.27429,0.00016,23.63031]
[1777708799005,29.45,78215.18,77.0,-0.27429,0.00016,23.63031]
[1777708799178,29.45,78215.18,77.0,-0.27429,0.00016,23.63031]
[1777708799564,29.45,78214.99,77.0,-0.27432,0.00016,23.63163]
[1777708800649,29.45,78214.99,77.0,-0.27432,0.00016,23.63163]
[1777708800085,29.45,78214.99,77.0,-0.27432,0.00016,23.63163]
[1777708811848,29.45,78214.99,77.0,-0.27432,0.00016,23.63163]
[1777708812659,29.45,78159.68,77.0,-0.28322,0.00016,23.98498]
[1777708813049,29.45,78159.68,77.0,-0.28322,0.00016,23.98498]
[1777708813195,29.45,78159.68,77.0,-0.28322,0.00016,23.98498]
[1777708813293,29.45,78159.68,77.0,-0.28322,0.00016,23.98498]
[1777708813385,29.45,78159.68,77.0,-0.28322,0.00016,23.98498]
[1777708813563,29.45,78159.68,77.0,-0.28322,0.00016,23.98498]
[1777708813667,29.45,78158.92,77.0,-0.28335,0.00016,23.98976]
[1777708814716,29.45,78158.92,77.0,-0.28335,0.00016,23.98976]
[1777708814722,29.45,78158.92,77.0,-0.28335,0.00016,23.98976]
[1777708815668,29.45,78158.23,77.0,-0.28346,0.00016,23.99409]
[1777708815686,29.45,78158.23,77.0,-0.28346,0.00016,23.99409]
[1777708815796,29.45,78160.9,77.0,-0.28303,0.00016,23.97732]
[1777708819785,29.45,78162.88,77.0,-0.28271,0.00016,23.96486]
[1777708823313,29.45,78170.02,77.0,-0.28155,0.00016,23.91982]
[1777708825896,29.45,78171.44,77.0,-0.28132,0.00016,23.91084]
[1777708826766,29.45,78171.4,77.0,-0.28133,0.00016,23.91109]
[1777708831802,29.45,78171.83,77.0,-0.28124,0.00016,23.90472]
[1777708836840,29.45,78167.71,77.0,-0.2819,0.00016,23.93076]
[1777708841876,29.45,78169.86,77.0,-0.28155,0.00016,23.91718]
[1777708846910,29.45,78172.15,77.0,-0.28118,0.00016,23.90269]
[1777708851945,29.45,78172.64,77.0,-0.2811,0.00016,23.89959]
[1777708854966,29.45,78172.79,77.0,-0.28108,0.00016,23.89882]
[1777708859047,29.45,78173.39,77.0,-0.281,0.00016,23.89557]
[1777708861045,29.45,78173.3,77.0,-0.28103,0.00016,23.89652]
[1777708861513,29.45,78173.3,77.0,-0.28103,0.00016,23.89652]
[1777708861611,29.45,78173.67,77.0,-0.28097,0.00016,23.89436]
[1777708868065,29.45,78173.75,77.0,-0.28092,0.00016,23.89226]
[1777708871878,29.44,78172.55,77.0,-0.2811,0.00016,23.8994]
[1777708875161,29.44,78172.03,77.0,-0.28117,0.00016,23.90188]
[1777708875164,29.44,78172.03,77.0,-0.28117,0.00016,23.90188]
[1777708878197,29.44,78168.81,77.0,-0.28167,0.00016,23.92172]
[1777708878298,29.44,78166.99,77.0,-0.28196,0.00016,23.93303]
[1777708883081,29.44,78159.53,77.0,-0.28316,0.00016,23.97952]
[1777708883170,29.44,78156.7,77.0,-0.28362,0.00016,23.99714]
[1777708888205,29.44,78163.15,77.0,-0.2826,0.00016,23.95794]
[1777708893240,29.45,78171.89,77.0,-0.2812,0.00016,23.90061]
[1777708894024,29.45,78171.89,77.0,-0.2812,0.00016,23.90061]
[1777708894120,29.45,78171.89,77.0,-0.2812,0.00016,23.90061]
[1777708894247,29.45,78172.69,77.0,-0.28108,0.00016,23.89589]
[1777708895886,29.45,78172.69,77.0,-0.28108,0.00016,23.89589]
[1777708896261,29.45,78173.33,77.0,-0.28097,0.00016,23.89153]
[1777708908344,29.44,78175.63,77.0,-0.28058,0.00016,23.8763]
[1777708913380,29.44,78178.91,77.0,-0.28005,0.00016,23.8554]
[1777708918415,29.44,78182.51,77.0,-0.27947,0.00016,23.83254]
[1777708921931,29.44,78182.56,77.0,-0.27947,0.00016,23.83229]
[1777708923536,29.44,78182.72,77.0,-0.27944,0.00016,23.83133]
[1777708929030,29.45,78181.96,77.0,-0.27957,0.00016,23.83636]
[1777708929768,29.45,78181.96,77.0,-0.27957,0.00016,23.83636]
[1777708929773,29.45,78181.96,77.0,-0.27957,0.00016,23.83636]
[1777708929815,29.45,78181.96,77.0,-0.27957,0.00016,23.83636]
[1777708929943,29.45,78185.88,77.0,-0.27894,0.00016,23.8114]
[1777708930499,29.45,78201.76,77.0,-0.27639,0.00016,23.70956]
[1777708931816,29.45,78201.76,77.0,-0.27639,0.00016,23.70956]
[1777708938556,29.45,78200.17,77.0,-0.27666,0.00016,23.72037]
[1777708943414,29.45,78200.29,77.0,-0.27664,0.00016,23.71989]
[1777708943515,29.45,78200.29,77.0,-0.27664,0.00016,23.71996]
[1777708948625,29.45,78200.29,77.0,-0.27665,0.00016,23.72]
[1777708953660,29.45,78199.99,77.0,-0.27667,0.00016,23.71833]
[1777708954613,29.45,78199.99,77.0,-0.27667,0.00016,23.71833]
[1777708954715,29.45,78199.99,77.0,-0.27667,0.00016,23.71835]
[1777708962863,29.45,78199.79,77.0,-0.27671,0.00016,23.71991]
[1777708968919,29.45,78199.67,77.0,-0.27674,0.00016,23.72113]
[1777708969020,29.45,78199.67,77.0,-0.27674,0.00016,23.72119]
[1777708974807,29.45,78199.76,77.0,-0.27674,0.00016,23.72092]
[1777708979842,29.45,78199.89,77.0,-0.27672,0.00016,23.72037]
[1777708984877,29.46,78199.89,77.0,-0.27673,0.00016,23.72068]
[1777708985930,29.46,78199.89,77.0,-0.27673,0.00016,23.72068]
[1777708986031,29.46,78199.77,77.0,-0.27675,0.00016,23.72151]
[1777708991927,29.46,78199.71,77.0,-0.27677,0.00016,23.72235]
[1777708993691,29.46,78198.97,77.0,-0.27689,0.00016,23.72718]
[1777708993783,29.46,78198.97,77.0,-0.27689,0.00016,23.72718]
[1777708993941,29.46,78193.99,77.0,-0.27769,0.00016,23.75922]
[1777708994433,29.46,78193.99,77.0,-0.27769,0.00016,23.75922]
[1777708994952,29.46,78189.49,77.0,-0.27842,0.00016,23.78814]
[1777708997741,29.46,78190.36,77.0,-0.27828,0.00016,23.78266]
[1777708997973,29.46,78194.34,77.0,-0.27764,0.00016,23.75722]
[1777709003008,29.46,78196.5,77.0,-0.2773,0.00016,23.74366]
[1777709004175,29.46,78196.5,77.0,-0.2773,0.00016,23.74366]
[1777709004990,29.46,78196.5,77.0,-0.2773,0.00016,23.74366]
[1777709004266,29.46,78196.5,77.0,-0.27731,0.00016,23.74381]
[1777709005025,29.46,78196.02,77.0,-0.27738,0.00016,23.74689]
[1777709009080,29.46,78196.05,77.0,-0.27739,0.00016,23.747]
[1777709009107,29.46,78196.05,77.0,-0.27739,0.00016,23.747]
[1777709009244,29.46,78196.02,77.0,-0.27739,0.00016,23.74739]
[1777709012347,29.46,78196.15,77.0,-0.27735,0.00016,23.743]
[1777709012438,29.46,78195.93,77.0,-0.2774,0.00016,23.74463]
[1777709018254,29.46,78196.14,77.0,-0.27736,0.00016,23.74341]
[1777709018268,29.46,78196.14,77.0,-0.27736,0.00016,23.74341]
[1777709018785,29.46,78196.14,77.0,-0.27737,0.00016,23.74344]
[1777709025165,29.47,78195.96,77.0,-0.2774,0.00016,23.74488]
[1777709030200,29.47,78196.16,77.0,-0.27737,0.00016,23.74381]
[1777709035234,29.47,78196.3,77.0,-0.27736,0.00016,23.74314]
[1777709041059,29.47,78196.11,77.0,-0.27739,0.00016,23.7444]
[1777709046312,29.47,78196.0,77.0,-0.27742,0.00016,23.74556]
[1777709053361,29.47,78195.74,77.0,-0.27747,0.00016,23.74755]
[1777709058396,29.47,78196.23,77.0,-0.27739,0.00016,23.74463]
[1777709067459,29.47,78196.33,77.0,-0.27739,0.00016,23.7444]
[1777709073501,29.47,78195.93,77.0,-0.27744,0.00016,23.74356]
[1777709078536,29.47,78195.89,77.0,-0.27745,0.00016,23.74403]
[1777709087600,29.48,78196.04,77.0,-0.27743,0.00016,23.74346]
[1777709092635,29.48,78196.51,77.0,-0.27736,0.00016,23.74066]
[1777709097670,29.48,78196.31,77.0,-0.2774,0.00016,23.74216]
[1777709102705,29.48,78196.3,77.0,-0.27741,0.00016,23.74245]
[1777709107740,29.48,78196.11,77.0,-0.27744,0.00016,23.74388]
[1777709110112,29.48,78195.94,77.0,-0.27747,0.00016,23.74501]
[1777709111756,29.48,78195.6,77.0,-0.27753,0.00016,23.74727]
[1777709116695,29.48,78195.85,77.0,-0.27749,0.00016,23.74593]
[1777709118446,29.48,78195.67,77.0,-0.27752,0.00016,23.74713]
[1777709123852,29.48,78195.36,77.0,-0.27758,0.00016,23.74953]
[1777709128887,29.48,78195.5,77.0,-0.27756,0.00016,23.74882]
[1777709133922,29.48,78195.43,77.0,-0.27756,0.00016,23.74579]
[1777709139964,29.48,78195.67,77.0,-0.27753,0.00016,23.7445]
[1777709144999,29.49,78196.17,77.0,-0.27745,0.00016,23.74151]
[1777709150033,29.49,78203.39,77.0,-0.2763,0.00016,23.69541]
[1777709155069,29.49,78202.66,77.0,-0.27643,0.00016,23.70055]
[1777709160104,29.49,78202.65,77.0,-0.27644,0.00016,23.70104]
[1777709165139,29.49,78202.34,77.0,-0.2765,0.00016,23.70341]
[1777709170174,29.49,78202.34,77.0,-0.27651,0.00016,23.70377]
[1777709175209,29.49,78202.25,77.0,-0.27653,0.00016,23.70469]
[1777709180244,29.49,78201.23,77.0,-0.2767,0.00016,23.71156]
[1777709185279,29.5,78202.03,77.0,-0.27658,0.00016,23.70677]
[1777709192332,29.5,78202.2,77.0,-0.27654,0.00016,23.7024]
[1777709197367,29.5,78202.89,77.0,-0.27644,0.00016,23.69826]
[1777709203409,29.5,78202.94,77.0,-0.27644,0.00016,23.69828]
[1777709209451,29.5,78202.06,77.0,-0.27658,0.00016,23.70425]
[1777709214486,29.5,78202.13,77.0,-0.27658,0.00016,23.70404]
[1777709221536,29.5,78201.94,77.0,-0.27662,0.00016,23.70557]
[1777709226570,29.5,78201.39,77.0,-0.27671,0.00016,23.70932]
[1777709231605,29.5,78201.76,77.0,-0.27666,0.00016,23.70713]
[1777709236641,29.51,78202.02,77.0,-0.27662,0.00016,23.70566]
[1777709243262,29.51,78202.31,77.0,-0.27658,0.00016,23.70405]
[1777709248724,29.51,78203.04,77.0,-0.27647,0.00016,23.69962]
[1777709250323,29.51,78203.02,77.0,-0.27647,0.00016,23.6998]
[1777709255775,29.51,78200.54,77.0,-0.27685,0.00016,23.71232]
[1777709261155,29.51,78200.54,77.0,-0.27685,0.00016,23.71232]
[1777709266852,29.51,78200.67,77.0,-0.27684,0.00016,23.71184]
[1777709274138,29.51,78200.64,77.0,-0.27685,0.00016,23.71207]
[1777709279026,29.51,78200.64,77.0,-0.27685,0.00016,23.71241]
[1777709285993,29.51,78200.71,77.0,-0.27685,0.00016,23.71207]
[1777709292102,29.51,78200.82,77.0,-0.27684,0.00016,23.71171]
[1777709292201,29.51,78200.75,77.0,-0.27685,0.00016,23.7122]
[1777709300084,29.51,78200.57,77.0,-0.27688,0.00016,23.71354]
[1777709305119,29.51,78200.75,77.0,-0.27686,0.00016,23.71249]
[1777709309868,29.51,78200.64,77.0,-0.27687,0.00016,23.71322]
[1777709311558,29.51,78200.71,77.0,-0.27686,0.00016,23.71285]
[1777709317203,29.51,78200.71,77.0,-0.27685,0.00016,23.70935]
[1777709322182,29.52,78200.82,77.0,-0.27683,0.00016,23.70875]
[1777709322989,29.52,78200.82,77.0,-0.27683,0.00016,23.70878]
[1777709328154,29.52,78201.21,77.0,-0.27677,0.00016,23.70642]
[1777709333316,29.52,78201.21,77.0,-0.27678,0.00016,23.70659]
[1777709334613,29.52,78201.14,77.0,-0.27679,0.00016,23.70706]
[1777709335330,29.52,78201.21,77.0,-0.27678,0.00016,23.70664]
[1777709338011,29.52,78201.24,77.0,-0.27677,0.00016,23.70648]
[1777709341108,29.52,78201.24,77.0,-0.27678,0.00016,23.70652]
[1777709344603,29.52,78208.05,77.0,-0.27569,0.00016,23.66285]
[1777709349796,29.52,78208.16,77.0,-0.27567,0.00016,23.66225]
[1777709355733,29.52,78208.65,77.0,-0.27559,0.00016,23.65901]
[1777709355744,29.52,78208.65,77.0,-0.27559,0.00016,23.65901]
[1777709361512,29.52,78209.14,77.0,-0.27551,0.00016,23.6557]
[1777709372560,29.52,78211.44,77.0,-0.27514,0.00016,23.6408]
[1777709377642,29.52,78211.44,77.0,-0.27512,0.00016,23.63708]
[1777709383486,29.52,78209.21,77.0,-0.27547,0.00016,23.65142]
[1777709391392,29.52,78213.79,77.0,-0.27474,0.00016,23.62164]
[1777709396757,29.52,78214.27,77.0,-0.27466,0.00016,23.61856]
[1777709402508,29.52,78214.4,77.0,-0.27464,0.00016,23.6177]
[1777709403495,29.52,78214.14,77.0,-0.27468,0.00016,23.61937]
[1777709403806,29.52,78214.27,77.0,-0.27466,0.00016,23.61853]
[1777709409136,29.51,78214.27,77.0,-0.27466,0.00016,23.61837]
[1777709413825,29.51,78214.72,77.0,-0.27458,0.00016,23.61514]
[1777709413927,29.51,78214.72,77.0,-0.27458,0.00016,23.61514]
[1777709418456,29.51,78214.61,77.0,-0.2746,0.00016,23.61585]
[1777709422761,29.51,78214.61,77.0,-0.27459,0.00016,23.61557]
[1777709423732,29.51,78214.61,77.0,-0.27459,0.00016,23.61547]
[1777709425021,29.51,78214.58,77.0,-0.27459,0.00016,23.61557]
[1777709425065,29.51,78214.58,77.0,-0.27459,0.00016,23.61557]
[1777709425123,29.51,78214.58,77.0,-0.27459,0.00016,23.61548]
[1777709426092,29.51,78214.58,77.0,-0.27459,0.00016,23.61548]
[1777709426291,29.51,78214.55,77.0,-0.27459,0.00016,23.61557]
[1777709432002,29.51,78214.57,77.0,-0.27455,0.00016,23.61119]
[1777709437037,29.51,78214.64,77.0,-0.27453,0.00016,23.61027]
[1777709442072,29.51,78216.2,77.0,-0.27427,0.00016,23.59971]
[1777709444067,29.51,78216.15,77.0,-0.27428,0.00016,23.59995]
[1777709449121,29.5,78212.54,77.0,-0.27484,0.00016,23.62295]
[1777709457177,29.5,78212.48,77.0,-0.27484,0.00016,23.62286]
[1777709458027,29.5,78212.48,77.0,-0.27484,0.00016,23.62286]
[1777709463382,29.5,78213.04,77.0,-0.27474,0.00016,23.61895]
[1777709466722,29.5,78216.82,77.0,-0.27414,0.00016,23.59433]
[1777709467611,29.5,78224.99,77.0,-0.27284,0.00016,23.54125]
[1777709469082,29.5,78226.98,77.0,-0.27252,0.00016,23.52827]
[1777709469263,29.5,78226.52,77.0,-0.27259,0.00016,23.53126]
[1777709473414,29.5,78231.85,77.0,-0.27174,0.00016,23.49648]
[1777709480340,29.5,78231.68,77.0,-0.27178,0.00016,23.4978]
[1777709485375,29.5,78232.9,77.0,-0.27159,0.00016,23.49003]
[1777709487019,29.5,78230.65,77.0,-0.27195,0.00016,23.50478]
[1777709487407,29.5,78230.65,77.0,-0.27195,0.00016,23.50478]
[1777709487778,29.5,78233.8,77.0,-0.27145,0.00016,23.48424]
[1777709488495,29.5,78233.8,77.0,-0.27145,0.00016,23.48424]
[1777709488557,29.5,78237.83,77.0,-0.27081,0.00016,23.45793]
[1777709488902,29.5,78237.83,77.0,-0.27081,0.00016,23.45793]
[1777709489997,29.5,78238.91,77.0,-0.27064,0.00016,23.45094]
[1777709495447,29.5,78240.07,77.0,-0.27043,0.00016,23.43952]
[1777709500482,29.5,78240.89,77.0,-0.2703,0.00016,23.43401]
[1777709505521,29.5,78241.34,77.0,-0.27022,0.00016,23.43094]
[1777709510552,29.5,78242.63,77.0,-0.27002,0.00016,23.42244]
[1777709518608,29.5,78244.89,77.0,-0.26966,0.00016,23.40762]
[1777709523643,29.5,78239.93,77.0,-0.27045,0.00016,23.44026]
[1777709525517,29.5,78239.93,77.0,-0.27045,0.00016,23.44026]
[1777709527524,29.5,78239.57,77.0,-0.27051,0.00016,23.44258]
[1777709531651,29.5,78239.59,77.0,-0.2705,0.00016,23.44235]
[1777709534372,29.5,78239.5,77.0,-0.27051,0.00016,23.44284]
[1777709539755,29.5,78239.83,77.0,-0.27045,0.00016,23.44005]
[1777709544790,29.5,78239.94,77.0,-0.27042,0.00016,23.43881]
[1777709549825,29.5,78243.85,77.0,-0.26979,0.00016,23.41273]
[1777709554860,29.49,78243.67,77.0,-0.26979,0.00016,23.40995]
[1777709559895,29.49,78246.56,77.0,-0.26933,0.00016,23.39083]
[1777709560911,29.49,78246.56,77.0,-0.26933,0.00016,23.39083]
[1777709566945,29.49,78249.57,77.0,-0.26885,0.00016,23.37108]
[1777709571979,29.49,78248.16,77.0,-0.26908,0.00016,23.38048]
[1777709577017,29.5,78248.2,77.0,-0.26908,0.00016,23.38036]
[1777709582052,29.5,78249.77,77.0,-0.26883,0.00016,23.3702]
[1777709587282,29.5,78250.11,77.0,-0.26878,0.00016,23.36817]
[1777709592167,29.5,78251.61,77.0,-0.26855,0.00016,23.35856]
[1777709592175,29.5,78251.61,77.0,-0.26855,0.00016,23.35856]
[1777709598164,29.5,78256.1,77.0,-0.26786,0.00016,23.32937]
[1777709603198,29.5,78256.35,77.0,-0.26783,0.00016,23.32813]
[1777709606958,29.5,78256.57,77.0,-0.2678,0.00016,23.32692]
[1777709612262,29.5,78254.63,77.0,-0.26809,0.00016,23.33651]
[1777709617296,29.5,78254.56,77.0,-0.26811,0.00016,23.33732]
[1777709623977,29.51,78254.67,77.0,-0.2681,0.00016,23.33687]
[1777709630388,29.51,78254.66,77.0,-0.26812,0.00016,23.33757]
[1777709635423,29.51,78252.33,77.0,-0.26849,0.00016,23.35332]
[1777709638518,29.51,78252.4,77.0,-0.26848,0.00016,23.35298]
[1777709638586,29.51,78252.4,77.0,-0.26848,0.00016,23.35298]
[1777709644785,29.51,78253.47,77.0,-0.26832,0.00016,23.3463]
[1777709649165,29.51,78251.97,77.0,-0.26857,0.00016,23.35647]
[1777709649520,29.51,78252.08,77.0,-0.26855,0.00016,23.35588]
[1777709651450,29.51,78252.01,77.0,-0.26856,0.00016,23.35632]
[1777709651467,29.51,78252.01,77.0,-0.26856,0.00016,23.35632]
[1777709651531,29.51,78252.01,77.0,-0.26856,0.00016,23.3563]
[1777709657964,29.51,78251.38,77.0,-0.26867,0.00016,23.36074]
[1777709663619,29.52,78251.48,77.0,-0.26867,0.00016,23.3607]
[1777709670534,29.52,78252.0,77.0,-0.26859,0.00016,23.35761]
[1777709676637,29.52,78252.0,77.0,-0.26858,0.00016,23.35445]
[1777709681746,29.52,78251.89,77.0,-0.26862,0.00016,23.35591]
[1777709687203,29.52,78254.65,77.0,-0.26819,0.00016,23.33818]
[1777709692824,29.52,78251.76,77.0,-0.26866,0.00016,23.358]
[1777709694091,29.52,78251.76,77.0,-0.26866,0.00016,23.358]
[1777709694598,29.53,78251.44,77.0,-0.26872,0.00016,23.3602]
[1777709701281,29.53,78252.51,77.0,-0.26856,0.00016,23.35348]
[1777709706922,29.53,78252.68,77.0,-0.26855,0.00016,23.35315]
[1777709709572,29.53,78252.61,77.0,-0.26856,0.00016,23.3537]
[1777709709609,29.53,78252.61,77.0,-0.26856,0.00016,23.35379]
[1777709713208,29.53,78252.04,77.0,-0.26866,0.00016,23.35786]
[1777709716303,29.53,78244.43,77.0,-0.26987,0.00016,23.40818]
[1777709719043,29.53,78246.05,77.0,-0.26961,0.00016,23.39766]
[1777709725049,29.53,78250.31,77.0,-0.26895,0.00016,23.37007]
[1777709726196,29.53,78250.31,77.0,-0.26895,0.00016,23.37007]
[1777709733105,29.54,78249.39,77.0,-0.26909,0.00016,23.37295]
[1777709738141,29.54,78250.15,77.0,-0.26897,0.00016,23.36824]
[1777709738947,29.54,78250.15,77.0,-0.26897,0.00016,23.36824]
[1777709745111,29.54,78249.69,77.0,-0.26905,0.00016,23.37159]
[1777709751232,29.54,78249.63,77.0,-0.26907,0.00016,23.37251]
[1777709756266,29.54,78249.56,77.0,-0.26909,0.00016,23.37334]
[1777709762309,29.54,78250.01,77.0,-0.26903,0.00016,23.37081]
[1777709767344,29.54,78245.5,77.0,-0.26975,0.00016,23.40076]
[1777709772379,29.54,78243.01,77.0,-0.27015,0.00016,23.41719]
[1777709777414,29.54,78243.07,77.0,-0.27014,0.00016,23.41682]
[1777709778123,29.54,78243.07,77.0,-0.27014,0.00016,23.41682]
[1777709783523,29.54,78243.04,77.0,-0.27014,0.00016,23.417]
[1777709786275,29.54,78243.0,77.0,-0.27015,0.00016,23.41726]
[1777709791512,29.54,78242.95,77.0,-0.27013,0.00016,23.41378]
[1777709796550,29.54,78244.22,77.0,-0.26993,0.00016,23.40538]
[1777709801585,29.54,78244.34,77.0,-0.26991,0.00016,23.40453]
[1777709808634,29.54,78243.9,77.0,-0.26997,0.00016,23.40728]
[1777709813669,29.54,78243.97,77.0,-0.26996,0.00016,23.4067]
[1777709818704,29.54,78243.64,77.0,-0.27001,0.00016,23.40874]
[1777709823739,29.54,78243.86,77.0,-0.26997,0.00016,23.40716]
[1777709827975,29.54,78243.64,77.0,-0.27,0.00016,23.4085]
[1777709828019,29.54,78243.64,77.0,-0.27,0.00016,23.4085]
[1777709828355,29.54,78243.64,77.0,-0.27,0.00016,23.4085]
[1777709828774,29.54,78234.57,77.0,-0.27144,0.00016,23.46782]
[1777709830127,29.54,78234.04,77.0,-0.27153,0.00016,23.47134]
[1777709830130,29.54,78234.04,77.0,-0.27153,0.00016,23.47134]
[1777709834509,29.54,78231.81,77.0,-0.27188,0.00016,23.48585]
[1777709834520,29.54,78231.81,77.0,-0.27188,0.00016,23.48585]
[1777709834816,29.54,78231.8,77.0,-0.27188,0.00016,23.48589]
[1777709836088,29.54,78231.55,77.0,-0.27192,0.00016,23.48758]
[1777709836228,29.54,78231.55,77.0,-0.27192,0.00016,23.48758]
[1777709837175,29.54,78231.39,77.0,-0.27195,0.00016,23.48869]
[1777709837927,29.54,78233.62,77.0,-0.2716,0.00016,23.47422]
[1777709839851,29.54,78233.59,77.0,-0.2716,0.00016,23.47455]
[1777709844886,29.54,78233.6,77.0,-0.27161,0.00016,23.47475]
[1777709847988,29.54,78234.16,77.0,-0.27152,0.00016,23.47127]
[1777709853953,29.54,78233.74,77.0,-0.27157,0.00016,23.47062]
[1777709858985,29.55,78231.5,77.0,-0.27194,0.00016,23.48556]
[1777709865027,29.55,78231.47,77.0,-0.27195,0.00016,23.48607]
[1777709872450,29.55,78231.19,77.0,-0.272,0.00016,23.48801]
[1777709878304,29.55,78233.15,77.0,-0.2717,0.00016,23.4759]
[1777709884994,29.55,78237.02,77.0,-0.2711,0.00016,23.45119]
[1777709888965,29.55,78238.58,77.0,-0.27086,0.00016,23.44119]
[1777709890263,29.55,78238.58,77.0,-0.27086,0.00016,23.44121]
[1777709895231,29.55,78238.78,77.0,-0.27083,0.00016,23.43998]
[1777709902285,29.55,78236.49,77.0,-0.27118,0.00016,23.45458]
[1777709907321,29.55,78236.56,77.0,-0.27116,0.00016,23.45378]
[1777709909154,29.55,78236.56,77.0,-0.27116,0.00016,23.45378]
[1777709915377,29.55,78240.06,77.0,-0.27058,0.00016,23.42676]
[1777709920662,29.55,78240.1,77.0,-0.27057,0.00016,23.42636]
[1777709926454,29.55,78240.38,77.0,-0.27051,0.00016,23.42414]
[1777709932496,29.55,78240.91,77.0,-0.27042,0.00016,23.4204]
[1777709937531,29.54,78243.27,77.0,-0.27005,0.00016,23.4047]
[1777709942566,29.54,78243.5,77.0,-0.27,0.00016,23.40302]
[1777709946116,29.54,78243.69,77.0,-0.26997,0.00016,23.40171]
[1777709946170,29.54,78243.69,77.0,-0.26997,0.00016,23.40171]
[1777709946792,29.54,78252.22,77.0,-0.26862,0.00016,23.34555]
[1777709947471,29.54,78252.22,77.0,-0.26862,0.00016,23.34555]
[1777709952924,29.54,78258.24,77.0,-0.26767,0.00016,23.30558]
[1777709958678,29.54,78259.96,77.0,-0.26739,0.00016,23.29378]
[1777709963712,29.54,78258.37,77.0,-0.26763,0.00016,23.30393]
[1777709964487,29.54,78258.37,77.0,-0.26763,0.00016,23.30393]
[1777709970762,29.54,78258.37,77.0,-0.26762,0.00016,23.30327]
[1777709978818,29.54,78258.44,77.0,-0.26757,0.00016,23.29831]
[1777709981522,29.54,78258.44,77.0,-0.26757,0.00016,23.29831]
[1777709987881,29.53,78254.7,77.0,-0.26813,0.00016,23.32198]
[1777709992917,29.53,78254.7,77.0,-0.26812,0.00016,23.32133]
[1777709997952,29.53,78254.66,77.0,-0.26811,0.00016,23.32094]
[1777710002987,29.52,78254.66,77.0,-0.26809,0.00016,23.32029]
[1777710005462,29.52,78254.74,77.0,-0.26807,0.00016,23.3195]
[1777710006549,29.52,78254.74,77.0,-0.26807,0.00016,23.31937]
[1777710008178,29.52,78254.72,77.0,-0.26807,0.00016,23.31931]
[1777710010096,29.52,78254.08,77.0,-0.26817,0.00016,23.32334]
[1777710011578,29.52,78254.08,77.0,-0.26817,0.00016,23.32334]
[1777710011691,29.52,78254.08,77.0,-0.26817,0.00016,23.32334]
[1777710011712,29.52,78254.08,77.0,-0.26817,0.00016,23.32334]
[1777710011792,29.52,78254.08,77.0,-0.26816,0.00016,23.32314]
[1777710013343,29.52,78254.52,77.0,-0.26809,0.00016,23.3202]
[1777710014218,29.52,78254.77,77.0,-0.26805,0.00016,23.31851]
[1777710016176,29.52,78254.77,77.0,-0.26805,0.00016,23.31844]
[1777710019044,29.52,78254.77,77.0,-0.26805,0.00016,23.31838]
[1777710019074,29.52,78254.77,77.0,-0.26805,0.00016,23.31838]
[1777710022073,29.52,78254.74,77.0,-0.26805,0.00016,23.31851]
[1777710030745,29.52,78254.7,77.0,-0.26805,0.00016,23.31855]
[1777710033118,29.52,78256.28,77.0,-0.26777,0.00016,23.30375]
[1777710033777,29.52,78256.28,77.0,-0.26777,0.00016,23.30375]
[1777710035111,29.52,78256.1,77.0,-0.26779,0.00016,23.30492]
[1777710036862,29.52,78256.1,77.0,-0.26779,0.00016,23.3049]
[1777710040131,29.52,78256.1,77.0,-0.26779,0.00016,23.30485]
[1777710041012,29.52,78256.1,77.0,-0.26779,0.00016,23.30485]
[1777710048341,29.52,78255.47,77.0,-0.26788,0.00016,23.30868]
[1777710051542,29.52,78257.7,77.0,-0.26753,0.00016,23.29388]
[1777710054002,29.52,78255.47,77.0,-0.26788,0.00016,23.30861]
[1777710057364,29.52,78255.5,77.0,-0.26788,0.00016,23.30832]
[1777710057460,29.52,78255.5,77.0,-0.26787,0.00016,23.30823]
[1777710063338,29.51,78255.52,77.0,-0.26787,0.00016,23.30788]
[1777710064883,29.51,78255.52,77.0,-0.26786,0.00016,23.30784]
[1777710065091,29.51,78255.52,77.0,-0.26786,0.00016,23.30784]
[1777710070132,29.51,78255.48,77.0,-0.26787,0.00016,23.30788]
[1777710073715,29.51,78255.48,77.0,-0.26786,0.00016,23.3077]
[1777710076789,29.51,78255.48,77.0,-0.26786,0.00016,23.30749]
[1777710081803,29.51,78255.48,77.0,-0.26785,0.00016,23.30704]
[1777710086203,29.51,78257.68,77.0,-0.26749,0.00016,23.29204]
[1777710092989,29.51,78257.68,77.0,-0.26745,0.00016,23.28768]
[1777710094806,29.51,78257.68,77.0,-0.26745,0.00016,23.28745]
[1777710095482,29.51,78257.76,77.0,-0.26743,0.00016,23.28681]
[1777710100964,29.5,78255.45,77.0,-0.26779,0.00016,23.30178]
[1777710101000,29.5,78255.45,77.0,-0.26779,0.00016,23.30178]
[1777710108761,29.5,78256.81,77.0,-0.26755,0.00016,23.29172]
[1777710113853,29.5,78257.11,77.0,-0.2675,0.00016,23.28942]
[1777710116500,29.5,78262.32,77.0,-0.26667,0.00016,23.25464]
[1777710120736,29.5,78269.95,77.0,-0.26547,0.00016,23.20375]
[1777710120765,29.5,78269.95,77.0,-0.26547,0.00016,23.20375]
[1777710123338,29.5,78272.17,77.0,-0.26512,0.00016,23.1888]
[1777710124822,29.5,78272.63,77.0,-0.26504,0.00016,23.18568]
[1777710125439,29.5,78272.7,77.0,-0.26503,0.00016,23.18521]
[1777710126816,29.5,78270.84,77.0,-0.26532,0.00016,23.19758]
[1777710126844,29.5,78270.84,77.0,-0.26532,0.00016,23.19758]
[1777710131923,29.5,78268.8,77.0,-0.26564,0.00016,23.21099]
[1777710132550,29.5,78268.8,77.0,-0.26564,0.00016,23.21099]
[1777710136905,29.5,78268.21,77.0,-0.26573,0.00016,23.21471]
[1777710137203,29.5,78268.21,77.0,-0.26573,0.00016,23.21471]
[1777710138182,29.5,78267.83,77.0,-0.26578,0.00016,23.21717]
[1777710138204,29.5,78267.83,77.0,-0.26578,0.00016,23.21717]
[1777710139174,29.5,78267.79,77.0,-0.26579,0.00016,23.21736]
[1777710149042,29.49,78267.33,77.0,-0.26584,0.00016,23.21936]
[1777710150034,29.49,78267.33,77.0,-0.26584,0.00016,23.21936]
[1777710157097,29.49,78267.43,77.0,-0.26578,0.00016,23.21426]
[1777710162133,29.49,78266.75,77.0,-0.26588,0.00016,23.21836]
[1777710169181,29.49,78266.77,77.0,-0.26586,0.00016,23.21765]
[1777710175224,29.49,78268.85,77.0,-0.26553,0.00016,23.20337]
[1777710177557,29.48,78269.0,77.0,-0.2655,0.00016,23.20225]
[1777710183756,29.48,78270.07,77.0,-0.26533,0.00016,23.19478]
[1777710189321,29.48,78269.84,77.0,-0.26535,0.00016,23.19586]
[1777710194405,29.48,78269.89,77.0,-0.26534,0.00016,23.19525]
[1777710199468,29.48,78272.5,77.0,-0.26492,0.00016,23.17742]
[1777710205960,29.48,78270.58,77.0,-0.26521,0.00016,23.18989]
[1777710211516,29.48,78271.27,77.0,-0.26509,0.00016,23.1849]
[1777710219132,29.48,78272.07,77.0,-0.26494,0.00016,23.17546]
[1777710219138,29.48,78272.07,77.0,-0.26494,0.00016,23.17546]
[1777710224263,29.48,78272.72,77.0,-0.26483,0.00016,23.17088]
[1777710230176,29.47,78273.43,77.0,-0.26471,0.00016,23.16575]
[1777710235662,29.47,78272.36,77.0,-0.26487,0.00016,23.17257]
[1777710240697,29.47,78273.19,77.0,-0.26474,0.00016,23.16678]
[1777710246738,29.47,78273.23,77.0,-0.26472,0.00016,23.16624]
[1777710252179,29.47,78273.12,77.0,-0.26474,0.00016,23.1668]
[1777710257816,29.47,78273.97,77.0,-0.2646,0.00016,23.16083]
[1777710263858,29.47,78275.62,77.0,-0.26433,0.00016,23.14957]
[1777710268893,29.47,78277.22,77.0,-0.26408,0.00016,23.13873]
[1777710270511,29.47,78277.22,77.0,-0.26408,0.00016,23.13871]
[1777710275942,29.47,78276.93,77.0,-0.2641,0.00016,23.1368]
[1777710280977,29.47,78277.28,77.0,-0.26404,0.00016,23.13432]
[1777710283656,29.47,78277.31,77.0,-0.26403,0.00016,23.13407]
[1777710285354,29.47,78280.03,77.0,-0.26361,0.00016,23.1158]
[1777710291047,29.47,78281.08,77.0,-0.26344,0.00016,23.10874]
[1777710294397,29.47,78281.23,77.0,-0.26342,0.00016,23.10772]
[1777710299928,29.47,78281.11,77.0,-0.26344,0.00016,23.10851]
[1777710303058,29.47,78280.94,77.0,-0.26346,0.00016,23.10963]
[1777710305212,29.47,78281.15,77.0,-0.26343,0.00016,23.1082]
[1777710305318,29.47,78280.92,77.0,-0.26347,0.00016,23.10974]
[1777710305580,29.47,78280.92,77.0,-0.26347,0.00016,23.10974]
[1777710311187,29.47,78283.13,77.0,-0.26312,0.00016,23.09479]
[1777710317682,29.47,78283.23,77.0,-0.2631,0.00016,23.09409]
[1777710318985,29.47,78283.23,77.0,-0.2631,0.00016,23.09405]
[1777710319202,29.47,78283.23,77.0,-0.2631,0.00016,23.09405]
[1777710319243,29.47,78283.24,77.0,-0.2631,0.00016,23.09397]
[1777710320925,29.47,78283.21,77.0,-0.2631,0.00016,23.09406]
[1777710328583,29.46,78283.48,77.0,-0.26305,0.00016,23.0917]
[1777710329483,29.46,78286.1,77.0,-0.26263,0.00016,23.07364]
[1777710335354,29.46,78286.33,77.0,-0.26255,0.00016,23.06774]
[1777710340390,29.46,78286.04,77.0,-0.26259,0.00016,23.06916]
[1777710350459,29.46,78286.15,77.0,-0.26255,0.00016,23.06735]
[1777710355495,29.45,78285.95,77.0,-0.26257,0.00016,23.06816]
[1777710361538,29.45,78285.83,77.0,-0.26257,0.00016,23.06831]
[1777710366911,29.45,78280.62,77.0,-0.26337,0.00016,23.1028]
[1777710366917,29.45,78280.62,77.0,-0.26337,0.00016,23.1028]
[1777710372615,29.45,78280.07,77.0,-0.26344,0.00016,23.10549]
[1777710377650,29.44,78279.83,77.0,-0.26346,0.00016,23.10636]
[1777710382684,29.44,78278.94,77.0,-0.26358,0.00016,23.1116]
[1777710387720,29.44,78278.95,77.0,-0.26356,0.00016,23.11077]
[1777710392772,29.44,78278.93,77.0,-0.26353,0.00016,23.10644]
[1777710397945,29.43,78279.08,77.0,-0.26349,0.00016,23.10485]
[1777710404856,29.43,78279.08,77.0,-0.26346,0.00016,23.10371]
[1777710409891,29.43,78278.55,77.0,-0.26353,0.00016,23.10657]
[1777710414991,29.43,78278.67,77.0,-0.2635,0.00016,23.10534]
[1777710420703,29.42,78278.7,77.0,-0.26348,0.00016,23.10418]
[1777710426003,29.42,78278.97,77.0,-0.26342,0.00016,23.10156]
[1777710432053,29.42,78278.81,77.0,-0.26343,0.00016,23.10211]
[1777710437354,29.42,78286.45,77.0,-0.26221,0.00016,23.04978]
[1777710442522,29.41,78286.03,77.0,-0.26226,0.00016,23.05183]
[1777710444188,29.41,78286.03,77.0,-0.26226,0.00016,23.05183]
[1777710450856,29.41,78287.02,77.0,-0.26208,0.00016,23.04409]
[1777710456213,29.41,78287.01,77.0,-0.26204,0.00016,23.03936]
[1777710461247,29.4,78286.9,77.0,-0.26204,0.00016,23.03933]
[1777710466284,29.4,78287.03,77.0,-0.262,0.00016,23.03767]
[1777710469446,29.4,78287.06,77.0,-0.26199,0.00016,23.03715]
[1777710476355,29.4,78286.66,77.0,-0.26202,0.00016,23.03858]
[1777710481390,29.39,78286.67,77.0,-0.26201,0.00016,23.03774]
[1777710483846,29.39,78286.69,77.0,-0.262,0.00016,23.03731]
[1777710489773,29.39,78286.71,77.0,-0.26197,0.00016,23.03628]
[1777710494870,29.39,78286.85,77.0,-0.26193,0.00016,23.0346]
[1777710500523,29.39,78286.85,77.0,-0.26192,0.00016,23.03377]
[1777710504458,29.38,78283.78,77.0,-0.26239,0.00016,23.05409]
[1777710509481,29.38,78283.78,77.0,-0.26237,0.00016,23.05332]
[1777710515629,29.38,78283.72,77.0,-0.26233,0.00016,23.04895]
[1777710523516,29.38,78283.72,77.0,-0.26232,0.00016,23.04823]
[1777710530568,29.37,78283.73,77.0,-0.26229,0.00016,23.04704]
[1777710539939,29.37,78283.48,77.0,-0.26232,0.00016,23.04818]
[1777710545840,29.36,78279.29,77.0,-0.26293,0.00016,23.07452]
[1777710551881,29.36,78279.4,77.0,-0.26289,0.00016,23.07283]
[1777710556921,29.36,78279.69,77.0,-0.26283,0.00016,23.0701]
[1777710561956,29.36,78279.61,77.0,-0.26283,0.00016,23.06988]
[1777710566991,29.35,78279.21,77.0,-0.26287,0.00016,23.07184]
[1777710573037,29.35,78279.18,77.0,-0.26287,0.00016,23.07159]
[1777710578069,29.35,78279.11,77.0,-0.26283,0.00016,23.06717]
[1777710584274,29.35,78278.44,77.0,-0.26292,0.00016,23.07113]
[1777710591631,29.34,78278.18,77.0,-0.26294,0.00016,23.07186]
[1777710597356,29.34,78278.2,77.0,-0.26292,0.00016,23.07115]
[1777710604263,29.33,78277.81,77.0,-0.26295,0.00016,23.07223]
[1777710609298,29.33,78277.77,77.0,-0.26294,0.00016,23.07181]
[1777710615470,29.33,78277.74,77.0,-0.26293,0.00016,23.07147]
[1777710620483,29.33,78277.81,77.0,-0.2629,0.00016,23.07019]
[1777710626042,29.33,78277.7,77.0,-0.2629,0.00016,23.07015]
[1777710631452,29.32,78277.81,77.0,-0.26285,0.00016,23.0649]
[1777710636487,29.32,78277.77,77.0,-0.26284,0.00016,23.06454]
[1777710642529,29.32,78277.19,77.0,-0.26291,0.00016,23.06769]
[1777710648118,29.32,78277.1,77.0,-0.26292,0.00016,23.06778]
[1777710651161,29.32,78278.6,77.0,-0.26267,0.00016,23.05712]
[1777710656627,29.31,78278.63,77.0,-0.26265,0.00016,23.05622]
[1777710662552,29.31,78278.67,77.0,-0.26263,0.00016,23.05549]
[1777710665351,29.31,78281.54,77.0,-0.26217,0.00016,23.03561]
[1777710669514,29.31,78284.74,77.0,-0.26166,0.00016,23.01354]
[1777710669530,29.31,78284.74,77.0,-0.26166,0.00016,23.01354]
[1777710669550,29.31,78284.74,77.0,-0.26166,0.00016,23.01354]
[1777710669634,29.31,78284.74,77.0,-0.26166,0.00016,23.01354]
[1777710669718,29.31,78289.38,77.0,-0.26093,0.00016,22.98191]
[1777710670775,29.31,78290.05,77.0,-0.26082,0.00016,22.97725]
[1777710671750,29.31,78290.05,77.0,-0.26082,0.00016,22.97725]
[1777710671937,29.31,78290.08,77.0,-0.26082,0.00016,22.97697]
[1777710674182,29.31,78290.16,77.0,-0.2608,0.00016,22.9763]
[1777710674190,29.31,78290.16,77.0,-0.2608,0.00016,22.9763]
[1777710674752,29.31,78290.27,77.0,-0.26078,0.00016,22.97548]
[1777710679787,29.31,78289.85,77.0,-0.26083,0.00016,22.97769]
[1777710682109,29.31,78289.85,77.0,-0.26083,0.00016,22.97769]
[1777710682159,29.31,78289.85,77.0,-0.26083,0.00016,22.97769]
[1777710689858,29.3,78290.28,77.0,-0.26074,0.00016,22.97347]
[1777710694922,29.3,78287.35,77.0,-0.26116,0.00016,22.98891]
[1777710697687,29.3,78288.09,77.0,-0.26104,0.00016,22.98373]
[1777710706977,29.29,78289.23,77.0,-0.26083,0.00016,22.97474]
[1777710712012,29.29,78290.15,77.0,-0.26068,0.00016,22.96796]
[1777710714206,29.29,78290.02,77.0,-0.26069,0.00016,22.96875]
[1777710714286,29.29,78290.02,77.0,-0.26069,0.00016,22.96865]
[1777710720380,29.29,78290.09,77.0,-0.26067,0.00016,22.96776]
[1777710727830,29.29,78290.05,77.0,-0.26067,0.00016,22.9678]
[1777710733349,29.29,78289.76,77.0,-0.2607,0.00016,22.96891]
[1777710740892,29.28,78289.64,77.0,-0.26071,0.00016,22.96915]
[1777710747348,29.28,78289.7,77.0,-0.26069,0.00016,22.96835]
[1777710753271,29.28,78289.99,77.0,-0.2606,0.00016,22.96163]
[1777710759371,29.28,78290.11,77.0,-0.26058,0.00016,22.96071]
[1777710761443,29.28,78292.31,77.0,-0.26022,0.00016,22.94501]
[1777710761537,29.28,78292.31,77.0,-0.26021,0.00016,22.94492]
[1777710767484,29.28,78294.31,77.0,-0.25989,0.00016,22.93087]
[1777710770165,29.28,78296.72,77.0,-0.25951,0.00016,22.91404]
[1777710770202,29.28,78296.72,77.0,-0.25951,0.00016,22.91404]
[1777710771304,29.28,78297.92,77.0,-0.25932,0.00016,22.90575]
[1777710776460,29.27,78297.6,77.0,-0.25936,0.00016,22.90737]
[1777710777430,29.27,78297.6,77.0,-0.25936,0.00016,22.90737]
[1777710782502,29.27,78296.51,77.0,-0.25951,0.00016,22.91395]
[1777710787537,29.27,78296.51,77.0,-0.25949,0.00016,22.91314]
[1777710792571,29.27,78296.65,77.0,-0.25945,0.00016,22.91138]
[1777710797607,29.26,78296.56,77.0,-0.25945,0.00016,22.91119]
[1777710802641,29.26,78296.71,77.0,-0.2594,0.00016,22.90936]
[1777710807676,29.26,78294.4,77.0,-0.25975,0.00016,22.92435]
[1777710812712,29.25,78294.53,77.0,-0.25969,0.00016,22.91885]
[1777710817719,29.25,78294.64,77.0,-0.25965,0.00016,22.91742]
[1777710823080,29.25,78294.7,77.0,-0.25963,0.00016,22.9165]
[1777710828825,29.25,78294.54,77.0,-0.25963,0.00016,22.91611]
[1777710833860,29.24,78290.77,77.0,-0.2602,0.00016,22.94101]
[1777710838895,29.24,78289.97,77.0,-0.2603,0.00016,22.94556]
[1777710843930,29.24,78290.07,77.0,-0.26027,0.00016,22.94396]
[1777710849702,29.23,78290.18,77.0,-0.26023,0.00016,22.94231]
[1777710855084,29.23,78289.89,77.0,-0.26026,0.00016,22.94343]
[1777710861055,29.23,78288.59,77.0,-0.26043,0.00016,22.95094]
[1777710868104,29.22,78289.07,77.0,-0.26033,0.00016,22.94646]
[1777710874146,29.22,78288.97,77.0,-0.2603,0.00016,22.94243]
[1777710879180,29.22,78289.0,77.0,-0.26028,0.00016,22.94144]
[1777710886230,29.21,78289.35,77.0,-0.2602,0.00016,22.93796]
[1777710892692,29.21,78289.17,77.0,-0.26021,0.00016,22.93859]
[1777710894391,29.21,78289.24,77.0,-0.26019,0.00016,22.93767]
[1777710894627,29.21,78289.24,77.0,-0.26019,0.00016,22.93767]
[1777710894672,29.21,78289.24,77.0,-0.26019,0.00016,22.93767]
[1777710894855,29.21,78289.24,77.0,-0.26019,0.00016,22.93752]
[1777710895621,29.21,78289.24,77.0,-0.26019,0.00016,22.93752]
[1777710895997,29.21,78307.71,77.0,-0.25729,0.00016,22.81029]
[1777710897101,29.21,78312.38,77.0,-0.25656,0.00016,22.77781]
[1777710897822,29.21,78312.38,77.0,-0.25656,0.00016,22.77781]
[1777710901060,29.21,78313.72,77.0,-0.25634,0.00016,22.76798]
[1777710901380,29.21,78313.72,77.0,-0.25634,0.00016,22.76798]
[1777710905526,29.21,78312.45,77.0,-0.25652,0.00016,22.77616]
[1777710905809,29.21,78312.45,77.0,-0.25652,0.00016,22.77616]
[1777710910407,29.2,78311.48,77.0,-0.25666,0.00016,22.7821]
[1777710911329,29.2,78309.45,77.0,-0.25697,0.00016,22.79598]
[1777710917448,29.2,78309.83,77.0,-0.25688,0.00016,22.79201]
[1777710922484,29.2,78310.36,77.0,-0.25678,0.00016,22.78738]
[1777710927519,29.19,78310.7,77.0,-0.2567,0.00016,22.78409]
[1777710933561,29.19,78310.96,77.0,-0.25662,0.00016,22.77745]
[1777710937190,29.19,78310.95,77.0,-0.25661,0.00016,22.77717]
[1777710941265,29.18,78311.33,77.0,-0.25653,0.00016,22.7736]
[1777710949674,29.18,78311.62,77.0,-0.25645,0.00016,22.77006]
[1777710954221,29.18,78311.63,77.0,-0.25644,0.00016,22.76933]
[1777710959744,29.17,78313.97,77.0,-0.25605,0.00016,22.75202]
[1777710965915,29.17,78313.71,77.0,-0.25607,0.00016,22.75316]
[1777710971828,29.17,78313.64,77.0,-0.25606,0.00016,22.75231]
[1777710974925,29.17,78314.21,77.0,-0.25596,0.00016,22.74802]
[1777710975658,29.17,78314.29,77.0,-0.25594,0.00016,22.7473]
[1777710980719,29.16,78316.74,77.0,-0.25554,0.00016,22.72948]
[1777710984926,29.16,78317.15,77.0,-0.25547,0.00016,22.72604]
[1777710990963,29.16,78318.09,77.0,-0.2553,0.00016,22.71864]
[1777710997005,29.16,78317.78,77.0,-0.25531,0.00016,22.7163]
[1777711002040,29.16,78317.82,77.0,-0.25529,0.00016,22.7154]
[1777711003386,29.16,78317.97,77.0,-0.25527,0.00016,22.71423]
[1777711009089,29.15,78317.9,77.0,-0.25526,0.00016,22.71384]
[1777711014124,29.15,78318.05,77.0,-0.25522,0.00016,22.71204]
[1777711020166,29.15,78317.9,77.0,-0.25522,0.00016,22.71219]
[1777711025201,29.15,78318.43,77.0,-0.25512,0.00016,22.70774]
[1777711030237,29.14,78318.03,77.0,-0.25517,0.00016,22.70978]
[1777711034565,29.14,78319.51,77.0,-0.25493,0.00016,22.69886]
[1777711042328,29.14,78319.57,77.0,-0.25488,0.00016,22.69694]
[1777711047363,29.13,78319.29,77.0,-0.25491,0.00016,22.69803]
[1777711052398,29.13,78319.61,77.0,-0.25482,0.00016,22.69119]
[1777711059447,29.13,78319.35,77.0,-0.25483,0.00016,22.69182]
[1777711064482,29.12,78318.71,77.0,-0.25491,0.00016,22.69544]
[1777711069516,29.12,78318.89,77.0,-0.25487,0.00016,22.69333]
[1777711076566,29.12,78319.01,77.0,-0.25482,0.00016,22.6913]
[1777711082607,29.12,78318.04,77.0,-0.25495,0.00016,22.69708]
[1777711085497,29.11,78319.8,77.0,-0.25467,0.00016,22.68445]
[1777711091672,29.11,78327.07,77.0,-0.25352,0.00016,22.63246]
[1777711094079,29.11,78326.89,77.0,-0.25354,0.00016,22.63359]
[1777711095383,29.11,78332.28,77.0,-0.2527,0.00016,22.59552]
[1777711097165,29.11,78334.83,77.0,-0.2523,0.00016,22.57752]
[1777711097953,29.11,78338.01,77.0,-0.2518,0.00015,22.55505]
[1777711103872,29.11,78340.15,77.0,-0.25147,0.00015,22.53962]
[1777711106563,29.11,78340.37,77.0,-0.25143,0.00015,22.53791]
[1777711111812,29.11,78339.85,77.0,-0.25147,0.00015,22.53728]
[1777711116847,29.1,78340.02,77.0,-0.25144,0.00015,22.53565]
[1777711120334,29.1,78339.05,77.0,-0.25158,0.00015,22.54224]
[1777711120874,29.1,78338.46,77.0,-0.25167,0.00015,22.54632]
[1777711124064,29.1,78338.08,77.0,-0.25173,0.00016,22.54889]
[1777711124934,29.1,78338.08,77.0,-0.25173,0.00016,22.54867]
[1777711130160,29.1,78338.21,77.0,-0.2517,0.00016,22.54734]
[1777711138209,29.1,78338.32,77.0,-0.25166,0.00016,22.5457]
[1777711146061,29.1,78337.1,77.0,-0.25183,0.00016,22.55349]
[1777711152104,29.09,78335.82,77.0,-0.25202,0.00016,22.56187]
[1777711153212,29.09,78335.82,77.0,-0.25202,0.00016,22.56187]
[1777711155119,29.09,78332.8,77.0,-0.25248,0.00016,22.58289]
[1777711155151,29.09,78332.8,77.0,-0.25248,0.00016,22.58289]
[1777711161167,29.09,78330.16,77.0,-0.25287,0.00016,22.60035]
[1777711163530,29.09,78330.34,77.0,-0.25283,0.00016,22.59874]
[1777711163553,29.09,78330.34,77.0,-0.25283,0.00016,22.59856]
[1777711169000,29.09,78330.44,77.0,-0.25281,0.00016,22.59762]
[1777711169223,29.09,78330.42,77.0,-0.25281,0.00016,22.5977]
[1777711171193,29.09,78330.44,77.0,-0.2528,0.00016,22.59738]
[1777711176277,29.08,78330.12,77.0,-0.25281,0.00016,22.59476]
[1777711180243,29.08,78330.13,77.0,-0.2528,0.00016,22.59432]
[1777711185403,29.08,78328.76,77.0,-0.25299,0.00016,22.60282]
[1777711187816,29.08,78328.62,77.0,-0.253,0.00016,22.60321]
[1777711187917,29.08,78328.13,77.0,-0.25307,0.00016,22.60645]
[1777711195411,29.08,78328.3,77.0,-0.25303,0.00016,22.60461]
[1777711197020,29.08,78328.3,77.0,-0.25303,0.00016,22.60461]
[1777711202460,29.07,78328.56,77.0,-0.25297,0.00016,22.60217]
[1777711208049,29.07,78328.65,77.0,-0.25295,0.00016,22.60119]
[1777711208151,29.07,78328.65,77.0,-0.25295,0.00016,22.6011]
[1777711213537,29.07,78328.38,77.0,-0.25298,0.00016,22.60257]
[1777711218934,29.07,78328.72,77.0,-0.25292,0.00016,22.59988]
[1777711218941,29.07,78328.72,77.0,-0.25292,0.00016,22.59988]
[1777711219102,29.07,78328.72,77.0,-0.25292,0.00016,22.59988]
[1777711227074,29.07,78322.96,77.0,-0.25381,0.00016,22.6397]
[1777711232672,29.07,78322.8,77.0,-0.25379,0.00016,22.63599]
[1777711240728,29.06,78322.93,77.0,-0.25375,0.00016,22.63411]
[1777711246769,29.06,78322.79,77.0,-0.25375,0.00016,22.63435]
[1777711250578,29.06,78322.86,77.0,-0.25373,0.00016,22.63349]
[1777711255833,29.06,78322.54,77.0,-0.25377,0.00016,22.63497]
[1777711261875,29.05,78322.73,77.0,-0.25372,0.00016,22.63286]
[1777711267586,29.05,78321.89,77.0,-0.25384,0.00016,22.63821]
[1777711272951,29.05,78321.97,77.0,-0.25381,0.00016,22.63671]
[1777711278550,29.05,78321.72,77.0,-0.25383,0.00016,22.63793]
[1777711284462,29.05,78321.72,77.0,-0.25383,0.00016,22.63766]
[1777711292086,29.04,78321.83,77.0,-0.25375,0.00016,22.6314]
[1777711297121,29.04,78322.14,77.0,-0.25369,0.00016,22.6286]
[1777711302192,29.04,78322.17,77.0,-0.25367,0.00016,22.62781]
[1777711305845,29.04,78322.3,77.0,-0.25364,0.00016,22.62655]
[1777711306482,29.04,78322.33,77.0,-0.25364,0.00016,22.62622]
[1777711306546,29.04,78322.33,77.0,-0.25364,0.00016,22.62622]
[1777711307191,29.04,78327.2,77.0,-0.25288,0.00016,22.59187]
[1777711310580,29.04,78328.46,77.0,-0.25267,0.00016,22.58274]
[1777711311219,29.04,78328.13,77.0,-0.25272,0.00016,22.58498]
[1777711312588,29.04,78328.13,77.0,-0.25272,0.00016,22.58498]
[1777711315749,29.03,78329.9,77.0,-0.25243,0.00016,22.57175]
[1777711320752,29.03,78330.27,77.0,-0.25236,0.00016,22.5683]
[1777711326324,29.03,78329.87,77.0,-0.2524,0.00016,22.57013]
[1777711331359,29.03,78329.8,77.0,-0.25239,0.00016,22.5698]
[1777711336394,29.02,78330.8,77.0,-0.25222,0.00016,22.56195]
[1777711341429,29.02,78330.91,77.0,-0.25218,0.00016,22.5604]
[1777711347286,29.02,78331.12,77.0,-0.25214,0.00016,22.55846]
[1777711347742,29.02,78330.96,77.0,-0.25216,0.00016,22.55915]
[1777711352681,29.02,78332.04,77.0,-0.25195,0.00016,22.54716]
[1777711355129,29.02,78331.94,77.0,-0.25196,0.00016,22.54758]
[1777711356071,29.01,78331.97,77.0,-0.25195,0.00016,22.5471]
[1777711356662,29.01,78331.95,77.0,-0.25195,0.00016,22.5471]
[1777711364590,29.01,78332.01,77.0,-0.25192,0.00016,22.54545]
[1777711367068,29.01,78332.01,77.0,-0.25192,0.00016,22.54545]
[1777711367958,29.01,78332.01,77.0,-0.25191,0.00016,22.54519]
[1777711368058,29.01,78332.01,77.0,-0.25191,0.00016,22.54506]
[1777711369971,29.01,78331.78,77.0,-0.25194,0.00016,22.54666]
[1777711372595,29.01,78332.85,77.0,-0.25178,0.00016,22.53906]
[1777711372646,29.01,78332.89,77.0,-0.25177,0.00016,22.53876]
[1777711377913,29.01,78332.76,77.0,-0.25178,0.00016,22.53922]
[1777711378077,29.01,78332.76,77.0,-0.25178,0.00016,22.53922]
[1777711378178,29.01,78332.76,77.0,-0.25178,0.00016,22.53911]
[1777711379201,29.01,78332.76,77.0,-0.25178,0.00016,22.53911]
[1777711379294,29.01,78332.82,77.0,-0.25177,0.00016,22.5387]
[1777711380523,29.01,78333.07,77.0,-0.25173,0.00016,22.53692]
[1777711385738,29.01,78333.84,77.0,-0.25161,0.00016,22.53154]
[1777711388971,29.01,78333.42,77.0,-0.25168,0.00016,22.53455]
[1777711389316,29.01,78333.42,77.0,-0.25168,0.00016,22.53455]
[1777711391188,29.01,78333.51,77.0,-0.25166,0.00016,22.53385]
[1777711396814,29.01,78333.52,77.0,-0.25165,0.00016,22.53329]
[1777711403500,29.0,78333.57,77.0,-0.25164,0.00016,22.53269]
[1777711410043,29.0,78331.47,77.0,-0.25195,0.00016,22.54708]
[1777711411398,29.0,78331.42,77.0,-0.25196,0.00016,22.54736]
[1777711416954,29.0,78330.02,77.0,-0.25214,0.00016,22.55294]
[1777711420478,29.0,78329.78,77.0,-0.25218,0.00016,22.55444]
[1777711420513,29.0,78329.78,77.0,-0.25218,0.00016,22.55444]
[1777711424098,29.0,78328.8,77.0,-0.25232,0.00016,22.56095]
[1777711424200,29.0,78328.61,77.0,-0.25235,0.00016,22.56217]
[1777711430045,29.0,78328.21,77.0,-0.2524,0.00016,22.56439]
[1777711435376,29.0,78328.13,77.0,-0.25241,0.00016,22.56475]
[1777711435477,29.0,78328.13,77.0,-0.2524,0.00016,22.56442]
[1777711440495,28.99,78328.22,77.0,-0.25237,0.00016,22.56316]
[1777711450251,28.99,78328.06,77.0,-0.25239,0.00016,22.56403]
[1777711450352,28.99,78327.8,77.0,-0.25241,0.00016,22.5648]
[1777711457240,28.99,78325.73,77.0,-0.25271,0.00016,22.57851]
[1777711463129,28.99,78325.46,77.0,-0.25274,0.00016,22.57985]
[1777711468318,28.98,78325.02,77.0,-0.25279,0.00016,22.58194]
[1777711473354,28.98,78324.74,77.0,-0.25279,0.00016,22.57943]
[1777711478388,28.98,78323.43,77.0,-0.25298,0.00016,22.58792]
[1777711483423,28.98,78323.3,77.0,-0.25299,0.00016,22.58806]
[1777711486444,28.98,78323.3,77.0,-0.25299,0.00016,22.58806]
[1777711486545,28.97,78322.32,77.0,-0.25313,0.00016,22.59451]
[1777711490298,28.97,78322.82,77.0,-0.25304,0.00016,22.59061]
[1777711493712,28.97,78322.59,77.0,-0.25306,0.00016,22.59125]
[1777711494728,28.97,78322.51,77.0,-0.25307,0.00016,22.5916]
[1777711501031,28.97,78322.27,77.0,-0.2531,0.00016,22.5929]
[1777711506586,28.96,78322.2,77.0,-0.25307,0.00016,22.59156]
[1777711511621,28.96,78321.71,77.0,-0.25313,0.00016,22.59411]
[1777711516657,28.96,78323.08,77.0,-0.25289,0.00016,22.58354]
[1777711521692,28.96,78322.84,77.0,-0.25291,0.00016,22.58438]
[1777711525294,28.95,78322.8,77.0,-0.25288,0.00016,22.58279]
[1777711531035,28.93,78322.37,77.0,-0.25279,0.00016,22.57854]
[1777711536797,28.92,78319.13,77.0,-0.25324,0.00016,22.59617]
[1777711541833,28.92,78318.35,77.0,-0.25334,0.00016,22.60069]
[1777711547875,28.9,78318.68,77.0,-0.25316,0.00016,22.59208]
[1777711552910,28.9,78317.54,77.0,-0.25332,0.00016,22.59924]
[1777711558952,28.9,78317.58,77.0,-0.25329,0.00016,22.59788]
[1777711563987,28.89,78317.14,77.0,-0.25334,0.00016,22.6001]
[1777711569022,28.89,78316.77,77.0,-0.25338,0.00016,22.60184]
[1777711574057,28.89,78316.82,77.0,-0.25335,0.00016,22.60062]
[1777711579092,28.88,78316.59,77.0,-0.25337,0.00016,22.60139]
[1777711585520,28.88,78316.59,77.0,-0.25335,0.00016,22.6007]
[1777711591176,28.88,78316.67,77.0,-0.25329,0.00016,22.59503]
[1777711596211,28.88,78318.47,77.0,-0.25299,0.00016,22.58148]
[1777711602253,28.87,78321.35,77.0,-0.25252,0.00016,22.56021]
[1777711607288,28.87,78322.81,77.0,-0.25228,0.00016,22.54926]
[1777711613330,28.87,78321.31,77.0,-0.2525,0.00016,22.55917]
[1777711618365,28.87,78318.95,77.0,-0.25285,0.00016,22.57521]
[1777711623399,28.87,78318.86,77.0,-0.25285,0.00016,22.57513]
[1777711629442,28.86,78318.77,77.0,-0.25285,0.00016,22.57491]
[1777711634480,28.86,78318.78,77.0,-0.25283,0.00016,22.57414]
[1777711639515,28.86,78318.9,77.0,-0.2528,0.00016,22.5726]
[1777711644550,28.86,78318.76,77.0,-0.2528,0.00016,22.5729]
[1777711651720,28.85,78318.79,77.0,-0.25279,0.00016,22.57215]
[1777711661669,28.85,78318.7,77.0,-0.25275,0.00016,22.5675]
[1777711666704,28.85,78318.75,77.0,-0.25273,0.00016,22.56662]
[1777711669627,28.85,78318.82,77.0,-0.25271,0.00016,22.56602]
[1777711674760,28.85,78321.71,77.0,-0.25224,0.00016,22.54472]
[1777711677421,28.85,78322.42,77.0,-0.25213,0.00016,22.53947]
[1777711682816,28.84,78320.43,77.0,-0.25243,0.00016,22.55293]
[1777711689865,28.84,78320.36,77.0,-0.25242,0.00016,22.55259]
[1777711695908,28.84,78322.05,77.0,-0.25214,0.00016,22.5398]
[1777711700943,28.84,78322.25,77.0,-0.2521,0.00016,22.53794]
[1777711706144,28.84,78321.74,77.0,-0.25217,0.00016,22.54102]
[1777711711866,28.83,78321.65,77.0,-0.25214,0.00016,22.5372]
[1777711718205,28.83,78321.77,77.0,-0.25211,0.00016,22.53577]
[1777711724105,28.83,78322.06,77.0,-0.25205,0.00016,22.53281]
[1777711730915,28.83,78322.21,77.0,-0.25201,0.00016,22.53129]
[1777711737196,28.82,78322.19,77.0,-0.25199,0.00016,22.53044]
[1777711742292,28.82,78322.57,77.0,-0.25193,0.00016,22.5273]
[1777711747987,28.82,78322.44,77.0,-0.25193,0.00016,22.52757]
[1777711748959,28.82,78322.44,77.0,-0.25193,0.00016,22.52746]
[1777711755025,28.82,78322.46,77.0,-0.25191,0.00016,22.52665]
[1777711757400,28.82,78322.28,77.0,-0.25194,0.00016,22.52783]
[1777711764385,28.82,78323.1,77.0,-0.25179,0.00016,22.52105]
[1777711769420,28.81,78323.38,77.0,-0.25174,0.00016,22.51855]
[1777711774753,28.81,78323.22,77.0,-0.25173,0.00016,22.51551]
[1777711780497,28.81,78323.1,77.0,-0.25173,0.00016,22.51569]
[1777711786402,28.81,78323.72,77.0,-0.25163,0.00016,22.51099]
[1777711792581,28.81,78323.93,77.0,-0.25158,0.00016,22.50866]
[1777711798622,28.81,78324.29,77.0,-0.25151,0.00016,22.50556]
[1777711804106,28.81,78324.2,77.0,-0.25152,0.00016,22.50584]
[1777711813728,28.8,78324.46,77.0,-0.25146,0.00016,22.50303]
[1777711821437,28.8,78325.13,77.0,-0.25134,0.00016,22.49792]
[1777711829179,28.8,78325.11,77.0,-0.25133,0.00016,22.49738]
[1777711834581,28.8,78324.49,77.0,-0.25139,0.00016,22.49747]
[1777711841924,28.8,78324.57,77.0,-0.25137,0.00016,22.49623]
[1777711847967,28.79,78324.68,77.0,-0.25134,0.00016,22.49495]
[1777711850994,28.79,78324.55,77.0,-0.25136,0.00016,22.49579]
[1777711859506,28.79,78324.58,77.0,-0.25134,0.00016,22.49487]
[1777711866093,28.79,78324.83,77.0,-0.25128,0.00016,22.49199]
[1777711871128,28.79,78324.94,77.0,-0.25125,0.00016,22.49057]
[1777711875889,28.79,78324.77,77.0,-0.25127,0.00016,22.49157]
[1777711876009,28.79,78324.77,77.0,-0.25127,0.00016,22.49157]
[1777711876571,28.79,78324.77,77.0,-0.25126,0.00016,22.49135]
[1777711879179,28.78,78333.83,77.0,-0.24984,0.00016,22.42624]
[1777711887241,28.78,78339.31,77.0,-0.24898,0.00016,22.38669]
[1777711892276,28.78,78339.21,77.0,-0.24897,0.00016,22.3837]
[1777711897311,28.78,78339.36,77.0,-0.24895,0.00016,22.38273]
[1777711898057,28.78,78339.36,77.0,-0.24895,0.00016,22.38273]
[1777711905366,28.78,78339.19,77.0,-0.24898,0.00016,22.38411]
[1777711910402,28.79,78339.27,77.0,-0.24897,0.00016,22.38364]
[1777711914909,28.79,78339.16,77.0,-0.24899,0.00016,22.38447]
[1777711914999,28.79,78339.16,77.0,-0.24899,0.00016,22.3845]
[1777711920472,28.78,78339.86,77.0,-0.24887,0.00016,22.37929]
[1777711926851,28.78,78339.65,77.0,-0.2489,0.00016,22.38068]
[1777711932556,28.78,78339.46,77.0,-0.24893,0.00016,22.38181]
[1777711937591,28.78,78339.73,77.0,-0.24888,0.00016,22.37973]
[1777711943633,28.78,78339.54,77.0,-0.24891,0.00016,22.38094]
[1777711950517,28.78,78339.59,77.0,-0.2489,0.00016,22.38047]
[1777711955717,28.78,78339.45,77.0,-0.24889,0.00016,22.3775]
[1777711963773,28.78,78339.28,77.0,-0.24892,0.00016,22.37853]
[1777711968808,28.78,78338.78,77.0,-0.24899,0.00016,22.382]
[1777711973844,28.78,78338.94,77.0,-0.24896,0.00016,22.38071]
[1777711978879,28.78,78338.92,77.0,-0.24896,0.00016,22.38071]
[1777711983914,28.78,78338.95,77.0,-0.24896,0.00016,22.38036]
[1777711988949,28.78,78339.12,77.0,-0.24893,0.00016,22.37901]
[1777711993984,28.78,78339.08,77.0,-0.24893,0.00016,22.37917]
[1777712000029,28.78,78340.38,77.0,-0.24872,0.00016,22.36969]
[1777712005065,28.78,78340.35,77.0,-0.24873,0.00016,22.36982]
[1777712010411,28.78,78340.36,77.0,-0.24872,0.00016,22.36971]
[1777712017149,28.78,78340.45,77.0,-0.24868,0.00016,22.36512]
[1777712025056,28.78,78340.37,77.0,-0.24869,0.00016,22.36561]
[1777712025143,28.78,78340.37,77.0,-0.24869,0.00016,22.36561]
[1777712025267,28.78,78340.37,77.0,-0.24869,0.00016,22.36561]
[1777712031247,28.78,78341.4,77.0,-0.24853,0.00016,22.35812]
[1777712041317,28.78,78341.47,77.0,-0.24852,0.00016,22.35759]
[1777712048366,28.78,78341.02,77.0,-0.24859,0.00016,22.3608]
[1777712054463,28.78,78341.1,77.0,-0.24858,0.00016,22.3602]
[1777712060450,28.78,78341.51,77.0,-0.24851,0.00016,22.35721]
[1777712065003,28.78,78341.64,77.0,-0.24849,0.00016,22.35626]
[1777712065100,28.78,78350.76,77.0,-0.24707,0.00016,22.29046]
[1777712070355,28.78,78349.08,77.0,-0.24732,0.00016,22.30212]
[1777712073920,28.77,78352.75,77.0,-0.24672,0.00016,22.27158]
[1777712074009,28.77,78352.77,77.0,-0.24672,0.00016,22.27137]
[1777712079583,28.77,78353.06,77.0,-0.24667,0.00016,22.2691]
[1777712084618,28.77,78351.68,77.0,-0.24688,0.00016,22.27893]
[1777712087672,28.77,78349.16,77.0,-0.24727,0.00016,22.29706]
[1777712093682,28.77,78346.48,77.0,-0.24768,0.00016,22.31594]
[1777712096876,28.77,78345.91,77.0,-0.24776,0.00016,22.31992]
[1777712096941,28.77,78345.91,77.0,-0.24776,0.00016,22.31992]
[1777712097703,28.77,78340.96,77.0,-0.24853,0.00016,22.35549]
[1777712098006,28.77,78340.96,77.0,-0.24853,0.00016,22.35549]
[1777712098099,28.77,78340.96,77.0,-0.24853,0.00016,22.35549]
[1777712098127,28.77,78325.77,77.0,-0.25091,0.00016,22.46428]
[1777712101230,28.77,78319.52,77.0,-0.25188,0.00016,22.50867]
[1777712110053,28.77,78318.94,77.0,-0.25195,0.00016,22.51167]
[1777712116843,28.76,78318.56,77.0,-0.25199,0.00016,22.51331]
[1777712122813,28.76,78318.9,77.0,-0.25193,0.00016,22.51047]
[1777712129228,28.76,78318.9,77.0,-0.25191,0.00016,22.50992]
[1777712134724,28.76,78317.56,77.0,-0.25207,0.00016,22.51429]
[1777712136713,28.76,78317.56,77.0,-0.25207,0.00016,22.51415]
[1777712142023,28.75,78316.31,77.0,-0.25224,0.00016,22.52198]
[1777712150662,28.75,78315.95,77.0,-0.25228,0.00016,22.52377]
[1777712151265,28.75,78315.95,77.0,-0.25228,0.00016,22.52377]
[1777712158137,28.75,78316.01,77.0,-0.25224,0.00016,22.52162]
[1777712159109,28.75,78316.01,77.0,-0.25224,0.00016,22.52162]
[1777712164180,28.74,78316.03,77.0,-0.25221,0.00016,22.52056]
[1777712169311,28.74,78315.92,77.0,-0.25223,0.00016,22.52104]
[1777712170363,28.74,78315.92,77.0,-0.25221,0.00016,22.52044]
[1777712176323,28.74,78316.05,77.0,-0.25218,0.00016,22.51877]
[1777712178380,28.74,78315.57,77.0,-0.25224,0.00016,22.52175]
[1777712184583,28.73,78315.75,77.0,-0.2522,0.00016,22.51974]
[1777712184619,28.73,78315.75,77.0,-0.2522,0.00016,22.51974]
[1777712184677,28.73,78315.75,77.0,-0.25219,0.00016,22.51945]
[1777712190362,28.73,78314.41,77.0,-0.25238,0.00016,22.52788]
[1777712195397,28.73,78312.25,77.0,-0.25267,0.00016,22.53833]
[1777712197796,28.73,78312.25,77.0,-0.25267,0.00016,22.53833]
[1777712200123,28.72,78307.4,77.0,-0.25342,0.00016,22.57187]
[1777712203476,28.72,78305.99,77.0,-0.25362,0.00016,22.58078]
[1777712205849,28.72,78305.78,77.0,-0.25364,0.00016,22.58172]
[1777712205891,28.72,78305.78,77.0,-0.25364,0.00016,22.58172]
[1777712205947,28.72,78305.38,77.0,-0.25369,0.00016,22.58429]
[1777712207353,28.72,78304.01,77.0,-0.25391,0.00016,22.59383]
[1777712210925,28.72,78303.4,77.0,-0.25399,0.00016,22.59755]
[1777712210956,28.72,78303.4,77.0,-0.25399,0.00016,22.59755]
[1777712216545,28.71,78303.2,77.0,-0.25399,0.00016,22.59761]
[1777712217912,28.71,78303.2,77.0,-0.25399,0.00016,22.59761]
[1777712219675,28.71,78303.07,77.0,-0.25401,0.00016,22.59815]
[1777712220206,28.71,78303.07,77.0,-0.25401,0.00016,22.59815]
[1777712222055,28.71,78301.67,77.0,-0.25422,0.00016,22.60772]
[1777712227621,28.71,78300.71,77.0,-0.25434,0.00016,22.61315]
[1777712228369,28.71,78300.71,77.0,-0.25434,0.00016,22.61315]
[1777712233663,28.7,78298.05,77.0,-0.25474,0.00016,22.63081]
[1777712238553,28.7,78297.47,77.0,-0.25481,0.00016,22.63411]
[1777712239328,28.7,78297.47,77.0,-0.25481,0.00016,22.63391]
[1777712242284,28.7,78297.26,77.0,-0.25484,0.00016,22.6352]
[1777712242319,28.7,78297.26,77.0,-0.25484,0.00016,22.6352]
[1777712242380,28.7,78297.26,77.0,-0.25484,0.00016,22.6352]
[1777712245162,28.7,78296.3,77.0,-0.25498,0.00016,22.64146]
[1777712250430,28.69,78293.17,77.0,-0.25546,0.00016,22.66303]
[1777712255664,28.69,78291.19,77.0,-0.25574,0.00016,22.67279]
[1777712257578,28.69,78291.15,77.0,-0.25574,0.00016,22.67286]
[1777712263875,28.69,78290.64,77.0,-0.25581,0.00016,22.67578]
[1777712269019,28.69,78290.76,77.0,-0.25578,0.00016,22.67457]
[1777712272725,28.69,78290.92,77.0,-0.25575,0.00016,22.6731]
[1777712275620,28.69,78290.94,77.0,-0.25574,0.00016,22.67272]
[1777712276794,28.69,78290.78,77.0,-0.25577,0.00016,22.67378]
[1777712276831,28.69,78290.78,77.0,-0.25577,0.00016,22.67378]
[1777712279046,28.69,78290.82,77.0,-0.25576,0.00016,22.67335]
[1777712285025,28.69,78290.78,77.0,-0.25575,0.00016,22.67314]
[1777712290060,28.68,78290.58,77.0,-0.25578,0.00016,22.6742]
[1777712291235,28.68,78290.58,77.0,-0.25578,0.00016,22.6742]
[1777712292098,28.68,78290.64,77.0,-0.25577,0.00016,22.67371]
[1777712292195,28.68,78300.63,77.0,-0.25418,0.00016,22.60285]
[1777712293687,28.68,78301.94,77.0,-0.25397,0.00016,22.59355]
[1777712296687,28.68,78300.49,77.0,-0.2542,0.00016,22.60384]
[1777712297122,28.68,78300.49,77.0,-0.2542,0.00016,22.60384]
[1777712302706,28.68,78301.23,77.0,-0.25408,0.00016,22.59858]
[1777712306293,28.68,78301.18,77.0,-0.25409,0.00016,22.59894]
[1777712307849,28.68,78301.31,77.0,-0.25407,0.00016,22.59801]
[1777712314228,28.68,78301.45,77.0,-0.25402,0.00016,22.59321]
[1777712319263,28.68,78300.89,77.0,-0.25411,0.00016,22.59713]
[1777712324378,28.68,78300.72,77.0,-0.25414,0.00016,22.59829]
[1777712330340,28.68,78300.91,77.0,-0.2541,0.00016,22.59679]
[1777712335362,28.68,78301.21,77.0,-0.25405,0.00016,22.59457]
[1777712341419,28.68,78301.03,77.0,-0.25408,0.00016,22.59569]
[1777712343766,28.68,78301.07,77.0,-0.25407,0.00016,22.59536]
[1777712343941,28.68,78301.07,77.0,-0.25407,0.00016,22.59536]
[1777712349307,28.68,78300.9,77.0,-0.2541,0.00016,22.59644]
[1777712355517,28.68,78301.13,77.0,-0.25405,0.00016,22.59461]
[1777712361852,28.68,78301.09,77.0,-0.25406,0.00016,22.59475]
[1777712367712,28.68,78301.61,77.0,-0.25397,0.00016,22.5909]
[1777712367836,28.68,78301.61,77.0,-0.25397,0.00016,22.5909]
[1777712373462,28.68,78309.2,77.0,-0.25275,0.00016,22.53308]
[1777712375882,28.68,78309.23,77.0,-0.25274,0.00016,22.53296]
[1777712383315,28.68,78309.12,77.0,-0.25276,0.00016,22.53389]
[1777712388747,28.68,78309.78,77.0,-0.25267,0.00016,22.52941]
[1777712395797,28.68,78312.1,77.0,-0.2523,0.00016,22.51299]
[1777712399909,28.68,78311.55,77.0,-0.25239,0.00016,22.51702]
[1777712400433,28.68,78311.55,77.0,-0.25239,0.00016,22.51702]
[1777712401088,28.68,78311.58,77.0,-0.25239,0.00016,22.51684]
[1777712401103,28.68,78311.58,77.0,-0.25239,0.00016,22.51684]
[1777712401136,28.68,78311.58,77.0,-0.25239,0.00016,22.51684]
[1777712401285,28.68,78311.58,77.0,-0.25239,0.00016,22.51684]
[1777712401396,28.68,78311.58,77.0,-0.25239,0.00016,22.51684]
[1777712401404,28.68,78310.92,77.0,-0.25249,0.00016,22.52158]
[1777712402655,28.68,78319.37,77.0,-0.25116,0.00016,22.46106]
[1777712402695,28.68,78319.37,77.0,-0.25116,0.00016,22.46106]
[1777712406876,28.68,78321.06,77.0,-0.25089,0.00016,22.44888]
[1777712407023,28.68,78321.06,77.0,-0.25089,0.00016,22.44888]
[1777712407123,28.68,78313.51,77.0,-0.25208,0.00016,22.5029]
[1777712413058,28.68,78305.28,77.0,-0.25338,0.00016,22.56155]
[1777712413061,28.68,78305.28,77.0,-0.25338,0.00016,22.56155]
[1777712417813,28.68,78304.89,77.0,-0.25344,0.00016,22.56422]
[1777712424000,28.68,78304.77,77.0,-0.25345,0.00016,22.56496]
[1777712425685,28.68,78305.2,77.0,-0.25339,0.00016,22.56188]
[1777712431049,28.68,78304.57,77.0,-0.25346,0.00016,22.5625]
[1777712436084,28.68,78302.66,77.0,-0.25376,0.00016,22.576]
[1777712441119,28.68,78302.03,77.0,-0.25386,0.00016,22.58033]
[1777712446371,28.68,78301.81,77.0,-0.25389,0.00016,22.58177]
[1777712446473,28.68,78301.65,77.0,-0.25391,0.00016,22.58287]
[1777712453202,28.68,78301.35,77.0,-0.25396,0.00016,22.58491]
[1777712458238,28.68,78300.61,77.0,-0.25408,0.00016,22.5901]
[1777712461545,28.68,78300.65,77.0,-0.25407,0.00016,22.5898]
[1777712462281,28.68,78302.67,77.0,-0.25375,0.00016,22.57538]
[1777712469329,28.68,78304.05,77.0,-0.25353,0.00016,22.56555]
[1777712475370,28.68,78304.32,77.0,-0.25348,0.00016,22.56359]
[1777712480406,28.68,78300.57,77.0,-0.25408,0.00016,22.5902]
[1777712491483,28.68,78300.74,77.0,-0.25402,0.00016,22.5849]
[1777712496517,28.68,78300.81,77.0,-0.25401,0.00016,22.58429]
[1777712505375,28.68,78300.7,77.0,-0.25402,0.00016,22.585]
[1777712510616,28.68,78301.31,77.0,-0.25392,0.00016,22.5805]
[1777712515651,28.68,78301.26,77.0,-0.25393,0.00016,22.5808]
[1777712521693,28.68,78301.46,77.0,-0.2539,0.00016,22.57932]
[1777712526728,28.68,78301.37,77.0,-0.25391,0.00016,22.57992]
[1777712531763,28.68,78301.27,77.0,-0.25392,0.00016,22.58057]
[1777712536778,28.68,78301.24,77.0,-0.25393,0.00016,22.58074]
[1777712540903,28.68,78301.25,77.0,-0.25393,0.00016,22.58064]
[1777712541322,28.68,78301.43,77.0,-0.2539,0.00016,22.57935]
[1777712546565,28.68,78301.19,77.0,-0.25394,0.00016,22.5811]
[1777712551722,28.68,78301.09,77.0,-0.25395,0.00016,22.58185]
[1777712552394,28.68,78301.09,77.0,-0.25395,0.00016,22.58185]
[1777712552488,28.68,78301.09,77.0,-0.25393,0.00016,22.5781]
[1777712557506,28.68,78301.02,77.0,-0.25394,0.00016,22.57857]
[1777712561777,28.68,78305.14,77.0,-0.25329,0.00016,22.54925]
[1777712567008,28.68,78304.92,77.0,-0.25332,0.00016,22.55097]
[1777712567715,28.68,78304.92,77.0,-0.25332,0.00016,22.55097]
[1777712573050,28.68,78304.1,77.0,-0.25346,0.00016,22.55692]
[1777712579092,28.68,78303.65,77.0,-0.25353,0.00016,22.56021]
[1777712584127,28.68,78303.72,77.0,-0.25352,0.00016,22.55977]
[1777712593190,28.68,78303.73,77.0,-0.25352,0.00016,22.55982]
[1777712598225,28.68,78303.71,77.0,-0.25353,0.00016,22.56002]
[1777712598907,28.68,78303.71,77.0,-0.25353,0.00016,22.56002]
[1777712604921,28.68,78303.2,77.0,-0.25361,0.00016,22.56371]
[1777712610309,28.68,78302.9,77.0,-0.25366,0.00016,22.5659]
[1777712618365,28.68,78302.87,77.0,-0.25364,0.00016,22.56242]
[1777712627428,28.68,78302.81,77.0,-0.25365,0.00016,22.56294]
[1777712632463,28.68,78304.04,77.0,-0.25346,0.00016,22.55425]
[1777712637498,28.68,78303.35,77.0,-0.25357,0.00016,22.55925]
[1777712647568,28.68,78303.05,77.0,-0.25362,0.00016,22.56153]
[1777712652603,28.68,78303.08,77.0,-0.25361,0.00016,22.56137]
[1777712657638,28.68,78300.93,77.0,-0.25396,0.00016,22.57672]
[1777712664686,28.68,78300.11,77.0,-0.25409,0.00016,22.5825]
[1777712669722,28.68,78300.16,77.0,-0.25408,0.00016,22.58212]
[1777712674757,28.68,78299.92,77.0,-0.25409,0.00016,22.58003]
[1777712679792,28.68,78299.89,77.0,-0.2541,0.00016,22.58024]
[1777712681541,28.68,78299.89,77.0,-0.2541,0.00016,22.58024]
[1777712683572,28.68,78296.84,77.0,-0.25458,0.00016,22.60189]
[1777712683820,28.68,78296.45,77.0,-0.25464,0.00016,22.60464]
[1777712688855,28.68,78295.72,77.0,-0.25476,0.00016,22.60978]
[1777712693890,28.68,78295.46,77.0,-0.2548,0.00016,22.61158]
[1777712695961,28.68,78295.62,77.0,-0.25477,0.00016,22.61044]
[1777712701949,28.68,78294.62,77.0,-0.25493,0.00016,22.61744]
[1777712708458,28.68,78294.43,77.0,-0.25496,0.00016,22.61874]
[1777712717052,28.68,78293.96,77.0,-0.25503,0.00016,22.62197]
[1777712722801,28.68,78294.7,77.0,-0.25491,0.00016,22.61671]
[1777712732386,28.68,78294.69,77.0,-0.25491,0.00016,22.61678]
[1777712733332,28.68,78294.69,77.0,-0.25489,0.00016,22.61302]
[1777712733568,28.68,78294.69,77.0,-0.25489,0.00016,22.61302]
[1777712737777,28.68,78295.5,77.0,-0.25476,0.00016,22.60725]
[1777712737878,28.68,78295.58,77.0,-0.25475,0.00016,22.60668]
[1777712744241,28.68,78295.74,77.0,-0.25472,0.00016,22.60565]
[1777712749672,28.68,78295.16,77.0,-0.25482,0.00016,22.60982]
[1777712755131,28.68,78295.81,77.0,-0.25472,0.00016,22.6053]
[1777712760353,28.68,78294.93,77.0,-0.25486,0.00016,22.61162]
[1777712766395,28.68,78294.8,77.0,-0.25488,0.00016,22.61262]
[1777712772437,28.68,78295.02,77.0,-0.25485,0.00016,22.61114]
[1777712782507,28.68,78295.28,77.0,-0.25481,0.00016,22.60942]
[1777712787542,28.68,78295.34,77.0,-0.2548,0.00016,22.60906]
[1777712794590,28.68,78295.63,77.0,-0.25473,0.00016,22.60335]
[1777712799725,28.68,78295.34,77.0,-0.25478,0.00016,22.60545]
[1777712806675,28.68,78295.1,77.0,-0.25482,0.00016,22.60729]
[1777712811710,28.68,78295.34,77.0,-0.25478,0.00016,22.60566]
[1777712816734,28.68,78295.36,77.0,-0.25478,0.00016,22.60558]
[1777712821780,28.68,78294.6,77.0,-0.2549,0.00016,22.61103]
[1777712827822,28.68,78294.87,77.0,-0.25486,0.00016,22.60917]
[1777712832857,28.68,78294.68,77.0,-0.25489,0.00016,22.61057]
[1777712837892,28.68,78294.64,77.0,-0.2549,0.00016,22.6109]
[1777712842927,28.68,78294.35,77.0,-0.25495,0.00016,22.61301]
[1777712847962,28.68,78294.53,77.0,-0.25492,0.00016,22.61178]
[1777712852997,28.68,78294.29,77.0,-0.25494,0.00016,22.60976]
[1777712860046,28.68,78294.31,77.0,-0.25493,0.00016,22.60969]
[1777712865081,28.68,78294.44,77.0,-0.25492,0.00016,22.60882]
[1777712873137,28.68,78294.27,77.0,-0.25494,0.00016,22.6101]
[1777712878868,28.68,78294.38,77.0,-0.25493,0.00016,22.60934]
[1777712878956,28.68,78294.57,77.0,-0.2549,0.00016,22.608]
[1777712884318,28.68,78298.16,77.0,-0.25433,0.00016,22.58259]
[1777712890822,28.68,78298.01,77.0,-0.25435,0.00016,22.58377]
[1777712896298,28.68,78297.76,77.0,-0.2544,0.00016,22.58564]
[1777712902613,28.68,78297.92,77.0,-0.25437,0.00016,22.58454]
[1777712908951,28.68,78297.92,77.0,-0.25437,0.00016,22.58459]
[1777712911060,28.68,78297.75,77.0,-0.2544,0.00016,22.58581]
[1777712911404,28.68,78297.6,77.0,-0.2544,0.00016,22.58311]
[1777712916494,28.68,78298.14,77.0,-0.25432,0.00016,22.57937]
[1777712922481,28.69,78297.4,77.0,-0.25444,0.00016,22.58478]
[1777712928523,28.69,78297.74,77.0,-0.25439,0.00016,22.58248]
[1777712933573,28.69,78297.95,77.0,-0.25435,0.00016,22.58107]
[1777712940607,28.69,78296.42,77.0,-0.2546,0.00016,22.59203]
[1777712945642,28.69,78296.4,77.0,-0.2546,0.00016,22.59221]
[1777712951684,28.69,78296.64,77.0,-0.25457,0.00016,22.59057]
[1777712956719,28.69,78296.73,77.0,-0.25455,0.00016,22.59]
[1777712962761,28.69,78296.84,77.0,-0.25454,0.00016,22.5893]
[1777712968803,28.69,78296.83,77.0,-0.25454,0.00016,22.58946]
[1777712974847,28.69,78296.75,77.0,-0.25453,0.00016,22.58635]
[1777712979882,28.69,78296.84,77.0,-0.25452,0.00016,22.58579]
[1777712984917,28.69,78296.79,77.0,-0.25453,0.00016,22.58622]
[1777712989952,28.69,78296.89,77.0,-0.25451,0.00016,22.58559]
[1777712994987,28.69,78297.09,77.0,-0.25448,0.00016,22.58426]
[1777713000023,28.69,78296.87,77.0,-0.25452,0.00016,22.58591]
[1777713005058,28.69,78296.82,77.0,-0.25453,0.00016,22.58634]
[1777713011402,28.69,78296.89,77.0,-0.25452,0.00016,22.58588]
[1777713017188,28.69,78296.59,77.0,-0.25457,0.00016,22.58817]
[1777713022224,28.69,78296.91,77.0,-0.25452,0.00016,22.58598]
[1777713030903,28.69,78296.82,77.0,-0.25454,0.00016,22.58663]
[1777713031040,28.69,78296.82,77.0,-0.25454,0.00016,22.58663]
[1777713031042,28.69,78296.82,77.0,-0.25454,0.00016,22.58663]
[1777713031133,28.69,78296.82,77.0,-0.25452,0.00016,22.58298]
[1777713032687,28.69,78308.57,77.0,-0.25265,0.00016,22.49945]
[1777713035588,28.69,78308.59,77.0,-0.25266,0.00016,22.49949]
[1777713041357,28.69,78308.73,77.0,-0.25265,0.00016,22.49907]
[1777713049413,28.69,78309.0,77.0,-0.25262,0.00016,22.49775]
[1777713051300,28.69,78308.82,77.0,-0.25265,0.00016,22.4991]
[1777713056462,28.7,78306.98,77.0,-0.25294,0.00016,22.51253]
[1777713061497,28.7,78306.7,77.0,-0.25299,0.00016,22.51474]
[1777713067538,28.7,78306.91,77.0,-0.25296,0.00016,22.51347]
[1777713072574,28.7,78305.85,77.0,-0.25314,0.00016,22.5212]
[1777713076601,28.7,78302.96,77.0,-0.25359,0.00016,22.54183]
[1777713082644,28.7,78300.33,77.0,-0.25401,0.00016,22.56045]
[1777713087679,28.7,78299.86,77.0,-0.25408,0.00016,22.56372]
[1777713088838,28.7,78299.86,77.0,-0.25408,0.00016,22.56372]
[1777713089423,28.7,78299.73,77.0,-0.2541,0.00016,22.56463]
[1777713089524,28.7,78299.73,77.0,-0.2541,0.00016,22.56462]
[1777713095735,28.7,78297.72,77.0,-0.2544,0.00016,22.57508]
[1777713100864,28.7,78297.68,77.0,-0.2544,0.00016,22.57536]
[1777713106811,28.7,78297.68,77.0,-0.2544,0.00016,22.57535]
[1777713111847,28.7,78297.63,77.0,-0.25441,0.00016,22.57574]
[1777713116881,28.7,78297.7,77.0,-0.2544,0.00016,22.57528]
[1777713121917,28.7,78297.67,77.0,-0.25441,0.00016,22.57553]
[1777713126952,28.7,78297.56,77.0,-0.25443,0.00016,22.57635]
[1777713132993,28.7,78298.18,77.0,-0.25433,0.00016,22.57203]
[1777713138033,28.7,78297.68,77.0,-0.25441,0.00016,22.57564]
[1777713145082,28.7,78297.72,77.0,-0.25441,0.00016,22.57543]
[1777713151324,28.7,78297.3,77.0,-0.25447,0.00016,22.57846]
[1777713157167,28.7,78298.43,77.0,-0.25427,0.00016,22.56678]
[1777713162224,28.7,78298.54,77.0,-0.25426,0.00016,22.56607]
[1777713168074,28.7,78298.66,77.0,-0.25424,0.00016,22.56533]
[1777713173099,28.7,78297.7,77.0,-0.25439,0.00016,22.57223]
[1777713178392,28.7,78297.79,77.0,-0.25438,0.00016,22.57165]
[1777713184357,28.7,78297.84,77.0,-0.25437,0.00016,22.57138]
[1777713189392,28.7,78297.76,77.0,-0.25439,0.00016,22.572]
[1777713195435,28.7,78297.39,77.0,-0.25445,0.00016,22.57469]
[1777713201477,28.7,78297.11,77.0,-0.25449,0.00016,22.57674]
[1777713206673,28.7,78297.3,77.0,-0.25446,0.00016,22.57542]
[1777713213561,28.7,78297.07,77.0,-0.25448,0.00016,22.57334]
[1777713218721,28.7,78297.18,77.0,-0.25446,0.00016,22.5726]
[1777713227235,28.7,78297.17,77.0,-0.25446,0.00016,22.5727]
[1777713232693,28.7,78295.25,77.0,-0.25477,0.00016,22.5864]
[1777713237729,28.7,78295.11,77.0,-0.25479,0.00016,22.58738]
[1777713243771,28.7,78294.37,77.0,-0.25491,0.00016,22.5926]
[1777713249815,28.7,78295.22,77.0,-0.25477,0.00016,22.58657]
[1777713255102,28.7,78295.01,77.0,-0.25481,0.00016,22.58806]
[1777713260892,28.7,78294.24,77.0,-0.25493,0.00016,22.59353]
[1777713268949,28.7,78293.85,77.0,-0.25499,0.00016,22.59629]
[1777713273984,28.7,78293.64,77.0,-0.255,0.00016,22.594]
[1777713279147,28.7,78293.23,77.0,-0.25507,0.00016,22.59691]
[1777713285062,28.7,78293.3,77.0,-0.25506,0.00016,22.5964]
[1777713291078,28.7,78293.11,77.0,-0.25509,0.00016,22.59776]
[1777713291157,28.7,78293.11,77.0,-0.25509,0.00016,22.59776]
[1777713291291,28.7,78293.11,77.0,-0.25509,0.00016,22.59776]
[1777713296783,28.7,78293.08,77.0,-0.2551,0.00016,22.59817]
[1777713297846,28.7,78293.39,77.0,-0.25505,0.00016,22.59601]
[1777713298167,28.7,78300.54,77.0,-0.25391,0.00016,22.54534]
[1777713300277,28.7,78302.3,77.0,-0.25363,0.00016,22.53287]
[1777713300315,28.7,78302.3,77.0,-0.25363,0.00016,22.53287]
[1777713300439,28.7,78302.3,77.0,-0.25363,0.00016,22.53287]
[1777713301188,28.7,78315.5,77.0,-0.25155,0.00016,22.43886]
[1777713306223,28.7,78316.16,77.0,-0.25146,0.00016,22.4349]
[1777713311266,28.71,78316.29,77.0,-0.25145,0.00016,22.43452]
[1777713318310,28.71,78315.72,77.0,-0.25156,0.00016,22.43954]
[1777713320173,28.71,78315.68,77.0,-0.25157,0.00016,22.43993]
[1777713321707,28.71,78315.78,77.0,-0.25156,0.00016,22.43943]
[1777713322338,28.71,78315.59,77.0,-0.25159,0.00016,22.44089]
[1777713327374,28.71,78315.63,77.0,-0.25159,0.00016,22.4409]
[1777713332035,28.71,78315.64,77.0,-0.25157,0.00016,22.43726]
[1777713332522,28.71,78315.47,77.0,-0.2516,0.00016,22.43853]
[1777713339460,28.71,78315.52,77.0,-0.2516,0.00016,22.43874]
[1777713344496,28.71,78315.43,77.0,-0.25162,0.00016,22.43977]
[1777713346466,28.71,78315.43,77.0,-0.25162,0.00016,22.43977]
[1777713346474,28.72,78315.43,77.0,-0.25163,0.00016,22.43992]
[1777713352028,28.72,78315.35,77.0,-0.25164,0.00016,22.44068]
[1777713357587,28.72,78321.29,77.0,-0.25071,0.00016,22.39849]
[1777713362787,28.72,78319.22,77.0,-0.25105,0.00016,22.41354]
[1777713368668,28.72,78316.5,77.0,-0.25148,0.00016,22.43304]
[1777713373685,28.72,78316.19,77.0,-0.25152,0.00016,22.43524]
[1777713379747,28.72,78316.5,77.0,-0.25147,0.00016,22.43298]
[1777713387803,28.72,78317.59,77.0,-0.2513,0.00016,22.42511]
[1777713392838,28.72,78316.37,77.0,-0.25147,0.00016,22.43001]
[1777713398273,28.72,78316.44,77.0,-0.25146,0.00016,22.42948]
[1777713403914,28.72,78316.24,77.0,-0.25149,0.00016,22.43084]
[1777713408950,28.72,78316.16,77.0,-0.2515,0.00016,22.43136]
[1777713414992,28.72,78316.17,77.0,-0.25149,0.00016,22.43121]
[1777713420027,28.72,78316.38,77.0,-0.25146,0.00016,22.42966]
[1777713428083,28.72,78316.48,77.0,-0.25144,0.00016,22.42885]
[1777713436138,28.72,78316.48,77.0,-0.25144,0.00016,22.42875]
[1777713442181,28.72,78316.95,77.0,-0.25137,0.00016,22.42534]
[1777713449233,28.72,78316.96,77.0,-0.25136,0.00016,22.42521]
[1777713454398,28.72,78317.01,77.0,-0.25133,0.00016,22.42103]
[1777713460310,28.72,78315.29,77.0,-0.2516,0.00016,22.43322]
[1777713465345,28.71,78315.47,77.0,-0.25157,0.00016,22.43182]
[1777713470381,28.71,78314.64,77.0,-0.2517,0.00016,22.43764]
[1777713476084,28.71,78314.63,77.0,-0.2517,0.00016,22.43761]
[1777713481148,28.71,78314.39,77.0,-0.25173,0.00016,22.43916]
[1777713482673,28.71,78314.79,77.0,-0.25167,0.00016,22.43627]
[1777713482679,28.71,78314.64,77.0,-0.25169,0.00016,22.4374]
[1777713487827,28.71,78314.73,77.0,-0.25168,0.00016,22.43682]
[1777713489039,28.71,78314.76,77.0,-0.25167,0.00016,22.43661]
[1777713489723,28.71,78314.76,77.0,-0.25167,0.00016,22.43662]
[1777713495187,28.71,78315.62,77.0,-0.25154,0.00016,22.43048]
[1777713500987,28.71,78315.66,77.0,-0.25153,0.00016,22.43026]
[1777713501247,28.71,78315.66,77.0,-0.25153,0.00016,22.43026]
[1777713501598,28.71,78315.49,77.0,-0.25156,0.00016,22.43149]
[1777713506633,28.71,78315.56,77.0,-0.25154,0.00016,22.43052]
[1777713512382,28.71,78315.48,77.0,-0.25152,0.00016,22.42685]
[1777713517710,28.71,78316.48,77.0,-0.25135,0.00016,22.41919]
[1777713523752,28.71,78316.18,77.0,-0.25139,0.00016,22.42086]
[1777713528786,28.71,78320.35,77.0,-0.25072,0.00016,22.39055]
[1777713533822,28.71,78319.93,77.0,-0.25078,0.00016,22.39331]
[1777713538857,28.71,78320.07,77.0,-0.25075,0.00016,22.39203]
[1777713543892,28.7,78319.88,77.0,-0.25078,0.00016,22.39312]
[1777713546910,28.7,78320.02,77.0,-0.25075,0.00016,22.392]
[1777713553962,28.7,78320.03,77.0,-0.25074,0.00016,22.39125]
[1777713558997,28.7,78320.05,77.0,-0.25072,0.00016,22.39064]
[1777713564033,28.7,78319.95,77.0,-0.25073,0.00016,22.39089]
[1777713569079,28.7,78320.16,77.0,-0.25069,0.00016,22.38891]
[1777713574118,28.7,78319.89,77.0,-0.2507,0.00016,22.38661]
[1777713579153,28.7,78320.13,77.0,-0.25065,0.00016,22.38445]
[1777713584188,28.69,78322.52,77.0,-0.25026,0.00016,22.36691]
[1777713589223,28.69,78323.61,77.0,-0.25008,0.00016,22.35875]
[1777713594330,28.69,78324.32,77.0,-0.24997,0.00016,22.35341]
[1777713599663,28.69,78324.23,77.0,-0.24997,0.00016,22.35357]
[1777713606342,28.69,78326.31,77.0,-0.24963,0.00016,22.33779]
[1777713611377,28.69,78325.86,77.0,-0.24969,0.00016,22.34053]
[1777713616546,28.69,78326.92,77.0,-0.24951,0.00016,22.3325]
[1777713622456,28.68,78327.02,77.0,-0.24948,0.00016,22.33109]
[1777713627490,28.68,78326.55,77.0,-0.24954,0.00016,22.33397]
[1777713632525,28.68,78327.75,77.0,-0.24932,0.00016,22.32103]
[1777713637581,28.68,78327.82,77.0,-0.2493,0.00016,22.32013]
[1777713643675,28.68,78327.53,77.0,-0.24933,0.00016,22.32162]
[1777713648818,28.68,78327.98,77.0,-0.24925,0.00016,22.31787]
[1777713654513,28.68,78327.91,77.0,-0.24925,0.00016,22.31778]
[1777713658849,28.67,78335.11,77.0,-0.24811,0.00016,22.26547]
[1777713659714,28.67,78338.29,77.0,-0.24761,0.00016,22.24239]
[1777713661067,28.67,78337.73,77.0,-0.2477,0.00016,22.2464]
[1777713666968,28.67,78339.13,77.0,-0.24748,0.00016,22.23603]
[1777713670063,28.67,78339.21,77.0,-0.24746,0.00016,22.23525]
[1777713675871,28.67,78339.62,77.0,-0.24739,0.00016,22.23202]
[1777713681870,28.67,78336.67,77.0,-0.24784,0.00016,22.25293]
[1777713682817,28.67,78336.67,77.0,-0.24784,0.00016,22.25293]
[1777713682877,28.67,78336.72,77.0,-0.24783,0.00016,22.2525]
[1777713688336,28.67,78336.81,77.0,-0.24781,0.00016,22.2516]
[1777713693882,28.67,78336.89,77.0,-0.24777,0.00016,22.24705]
[1777713695029,28.67,78336.73,77.0,-0.2478,0.00016,22.24817]
[1777713695124,28.67,78336.73,77.0,-0.2478,0.00016,22.24816]
[1777713701072,28.67,78336.38,77.0,-0.24785,0.00016,22.25061]
[1777713705289,28.67,78335.73,77.0,-0.24795,0.00016,22.25517]
[1777713705389,28.67,78335.38,77.0,-0.248,0.00016,22.25767]
[1777713707868,28.67,78335.26,77.0,-0.24802,0.00016,22.25851]
[1777713713558,28.67,78335.26,77.0,-0.24802,0.00016,22.25838]
[1777713714812,28.67,78335.26,77.0,-0.24802,0.00016,22.25835]
[1777713716059,28.67,78335.3,77.0,-0.24801,0.00016,22.25801]
[1777713716844,28.67,78335.3,77.0,-0.24801,0.00016,22.25799]
[1777713717303,28.67,78335.3,77.0,-0.24801,0.00016,22.25799]
[1777713723159,28.67,78335.84,77.0,-0.24792,0.00016,22.25374]
[1777713730355,28.67,78335.54,77.0,-0.24796,0.00016,22.2558]
[1777713732150,28.67,78335.43,77.0,-0.24797,0.00016,22.25627]
[1777713732251,28.67,78335.43,77.0,-0.24797,0.00016,22.25621]
[1777713737257,28.66,78335.45,77.0,-0.24797,0.00016,22.25585]
[1777713744306,28.66,78335.58,77.0,-0.24794,0.00016,22.25459]
[1777713749341,28.66,78335.67,77.0,-0.24792,0.00016,22.25371]
[1777713754376,28.66,78335.72,77.0,-0.24788,0.00016,22.24931]
[1777713760214,28.66,78335.63,77.0,-0.24789,0.00016,22.24973]
[1777713762036,28.66,78324.17,77.0,-0.24969,0.00016,22.3323]
[1777713770398,28.66,78321.32,77.0,-0.25012,0.00016,22.35171]
[1777713771415,28.66,78321.32,77.0,-0.25011,0.00016,22.35157]
[1777713771419,28.66,78321.32,77.0,-0.25011,0.00016,22.35157]
[1777713771448,28.66,78321.32,77.0,-0.25011,0.00016,22.35157]
[1777713771495,28.66,78321.36,77.0,-0.2501,0.00016,22.35114]
[1777713776530,28.66,78320.85,77.0,-0.25018,0.00016,22.35467]
[1777713781565,28.66,78320.94,77.0,-0.25016,0.00016,22.35388]
[1777713786600,28.66,78318.16,77.0,-0.2506,0.00016,22.37371]
[1777713791635,28.66,78317.27,77.0,-0.25074,0.00016,22.37989]
[1777713796670,28.65,78316.97,77.0,-0.25078,0.00016,22.38183]
[1777713803721,28.65,78316.58,77.0,-0.25083,0.00016,22.38436]
[1777713808757,28.65,78316.43,77.0,-0.25085,0.00016,22.38526]
[1777713813792,28.65,78316.43,77.0,-0.25083,0.00016,22.38131]
[1777713821848,28.65,78316.31,77.0,-0.25084,0.00016,22.38196]
[1777713826953,28.65,78316.25,77.0,-0.25085,0.00016,22.38231]
[1777713836958,28.65,78316.15,77.0,-0.25086,0.00016,22.38281]
[1777713841994,28.65,78316.18,77.0,-0.25085,0.00016,22.38251]
[1777713848036,28.65,78316.18,77.0,-0.25085,0.00016,22.38242]
[1777713853070,28.65,78315.95,77.0,-0.25089,0.00016,22.38401]
[1777713862139,28.65,78316.56,77.0,-0.25079,0.00016,22.37956]
[1777713867174,28.65,78315.94,77.0,-0.25089,0.00016,22.38397]
[1777713873178,28.65,78315.98,77.0,-0.25088,0.00016,22.38366]
[1777713878195,28.65,78316.45,77.0,-0.25078,0.00016,22.37647]
[1777713884299,28.65,78316.58,77.0,-0.25076,0.00016,22.37554]
[1777713886598,28.65,78316.55,77.0,-0.25076,0.00016,22.37576]
[1777713886694,28.65,78316.55,77.0,-0.25076,0.00016,22.37576]
[1777713887673,28.65,78316.55,77.0,-0.25076,0.00016,22.37576]
[1777713887774,28.65,78317.2,77.0,-0.25066,0.00016,22.37107]
[1777713894482,28.65,78317.55,77.0,-0.25062,0.00016,22.36896]
[1777713900228,28.65,78317.41,77.0,-0.25065,0.00016,22.37053]
[1777713905658,28.65,78317.38,77.0,-0.25066,0.00016,22.37125]
[1777713911084,28.66,78317.39,77.0,-0.25067,0.00016,22.37171]
[1777713916831,28.66,78317.37,77.0,-0.25069,0.00016,22.37247]
[1777713923842,28.66,78316.94,77.0,-0.25077,0.00016,22.37616]
[1777713929180,28.66,78316.8,77.0,-0.25081,0.00016,22.37785]
[1777713935054,28.66,78316.87,77.0,-0.25078,0.00016,22.37394]
[1777713940063,28.66,78316.74,77.0,-0.25081,0.00016,22.37547]
[1777713945748,28.67,78317.1,77.0,-0.25077,0.00016,22.37357]
[1777713950783,28.67,78317.06,77.0,-0.25079,0.00016,22.37434]
[1777713957832,28.67,78316.7,77.0,-0.25086,0.00016,22.37758]
[1777713962867,28.67,78315.25,77.0,-0.2511,0.00016,22.38843]
[1777713967902,28.67,78311.56,77.0,-0.25169,0.00016,22.41515]
[1777713975957,28.67,78310.76,77.0,-0.25182,0.00016,22.42129]
[1777713982745,28.67,78310.79,77.0,-0.25182,0.00016,22.42129]
[1777713987756,28.68,78310.92,77.0,-0.25181,0.00016,22.42077]
[1777713995091,28.68,78310.36,77.0,-0.25189,0.00016,22.42152]
[1777714000126,28.68,78311.32,77.0,-0.25174,0.00016,22.415]
[1777714004733,28.68,78310.48,77.0,-0.25188,0.00016,22.42129]
[1777714010196,28.68,78310.33,77.0,-0.25191,0.00016,22.42276]
[1777714016238,28.68,78309.44,77.0,-0.25206,0.00016,22.42951]
[1777714021273,28.68,78309.23,77.0,-0.2521,0.00016,22.43133]
[1777714026597,28.68,78309.2,77.0,-0.25211,0.00016,22.43189]
[1777714033948,28.68,78309.21,77.0,-0.25212,0.00016,22.43224]
[1777714039399,28.69,78310.22,77.0,-0.25197,0.00016,22.4256]
[1777714045441,28.69,78309.94,77.0,-0.25203,0.00016,22.42805]
[1777714051327,28.69,78309.96,77.0,-0.25203,0.00016,22.42828]
[1777714057525,28.69,78309.48,77.0,-0.25209,0.00016,22.42842]
[1777714062560,28.69,78309.53,77.0,-0.25209,0.00016,22.42843]
[1777714067600,28.69,78309.54,77.0,-0.2521,0.00016,22.42864]
[1777714072618,28.69,78309.47,77.0,-0.25212,0.00016,22.42949]
[1777714077972,28.69,78311.37,77.0,-0.25182,0.00016,22.41622]
[1777714083708,28.7,78311.36,77.0,-0.25184,0.00016,22.41695]
[1777714089358,28.7,78311.24,77.0,-0.25186,0.00016,22.41811]
[1777714095792,28.7,78311.07,77.0,-0.2519,0.00016,22.41993]
[1777714100826,28.7,78313.7,77.0,-0.2515,0.00016,22.40156]
[1777714105863,28.7,78313.95,77.0,-0.25147,0.00016,22.40022]
[1777714113919,28.7,78313.84,77.0,-0.25148,0.00016,22.3979]
[1777714120968,28.7,78313.65,77.0,-0.25152,0.00016,22.39982]
[1777714126003,28.71,78313.16,77.0,-0.2516,0.00016,22.40369]
[1777714131043,28.71,78309.52,77.0,-0.25218,0.00016,22.42998]
[1777714136589,28.71,78309.72,77.0,-0.25216,0.00016,22.42872]
[1777714143127,28.71,78309.58,77.0,-0.25219,0.00016,22.43009]
[1777714148162,28.71,78309.79,77.0,-0.25216,0.00016,22.42883]
[1777714153197,28.71,78309.71,77.0,-0.25218,0.00016,22.42965]
[1777714159021,28.71,78310.1,77.0,-0.25212,0.00016,22.42706]
[1777714164291,28.71,78308.38,77.0,-0.2524,0.00016,22.43967]
[1777714169327,28.71,78307.91,77.0,-0.25248,0.00016,22.44321]
[1777714175770,28.71,78307.88,77.0,-0.25246,0.00016,22.43978]
[1777714182231,28.71,78307.84,77.0,-0.25247,0.00016,22.44035]
[1777714190057,28.71,78307.79,77.0,-0.25249,0.00016,22.44097]
[1777714196516,28.72,78307.79,77.0,-0.2525,0.00016,22.44146]
[1777714204586,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714204622,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714204648,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714204653,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714204771,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714204790,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714204837,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714204839,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714205204,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714205251,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714205259,28.72,78307.8,77.0,-0.2525,0.00016,22.44148]
[1777714205399,28.72,78307.76,77.0,-0.25251,0.00016,22.44204]
[1777714205932,28.72,78307.76,77.0,-0.25251,0.00016,22.44204]
[1777714205979,28.72,78307.76,77.0,-0.25251,0.00016,22.44204]
[1777714206139,28.72,78293.54,77.0,-0.25477,0.00016,22.54335]
[1777714206504,28.72,78293.54,77.0,-0.25477,0.00016,22.54335]
[1777714206817,28.72,78293.54,77.0,-0.25477,0.00016,22.54335]
[1777714206940,28.72,78293.54,77.0,-0.25477,0.00016,22.54335]
[1777714207135,28.72,78293.54,77.0,-0.25477,0.00016,22.54335]
[1777714207280,28.72,78293.54,77.0,-0.25477,0.00016,22.54335]
[1777714207302,28.72,78293.54,77.0,-0.25477,0.00016,22.54335]
[1777714207319,28.72,78278.21,77.0,-0.25722,0.00016,22.65172]
[1777714207481,28.72,78278.21,77.0,-0.25722,0.00016,22.65172]
[1777714207571,28.72,78278.21,77.0,-0.25722,0.00016,22.65172]
[1777714207904,28.72,78278.21,77.0,-0.25722,0.00016,22.65172]
[1777714207906,28.72,78278.21,77.0,-0.25722,0.00016,22.65172]
[1777714208024,28.72,78278.21,77.0,-0.25722,0.00016,22.65172]
[1777714208055,28.72,78278.21,77.0,-0.25722,0.00016,22.65172]
[1777714208357,28.72,78278.21,77.0,-0.25722,0.00016,22.65172]
[1777714208321,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714208528,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714208569,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714208786,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714208819,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714208829,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714208841,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714208868,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714208958,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714209026,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714209047,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714209155,28.72,78259.01,77.0,-0.26031,0.00016,22.78638]
[1777714209301,28.72,78248.63,77.0,-0.26198,0.00016,22.85864]
[1777714210340,28.72,78248.63,77.0,-0.26198,0.00016,22.85864]
[1777714210346,28.72,78248.63,77.0,-0.26198,0.00016,22.85864]
[1777714210403,28.72,78232.72,77.0,-0.26456,0.00016,22.96864]
[1777714211151,28.72,78232.72,77.0,-0.26456,0.00016,22.96864]
[1777714211210,28.72,78231.05,77.0,-0.26483,0.00016,22.98013]
[1777714211896,28.72,78231.05,77.0,-0.26483,0.00016,22.98013]
[1777714213180,28.72,78243.08,77.0,-0.26288,0.00016,22.89713]
[1777714218028,28.72,78245.76,77.0,-0.26245,0.00016,22.87878]
[1777714218170,28.72,78245.76,77.0,-0.26245,0.00016,22.87878]
[1777714219116,28.72,78249.73,77.0,-0.26181,0.00016,22.85123]
[1777714219869,28.72,78249.54,77.0,-0.26184,0.00016,22.85251]
[1777714222334,28.72,78249.18,77.0,-0.2619,0.00016,22.85492]
[1777714222496,28.72,78249.18,77.0,-0.2619,0.00016,22.85487]
[1777714223089,28.72,78249.18,77.0,-0.2619,0.00016,22.85487]
[1777714223426,28.72,78249.21,77.0,-0.26189,0.00016,22.85462]
[1777714228741,28.72,78248.58,77.0,-0.262,0.00016,22.85922]
[1777714233776,28.72,78248.67,77.0,-0.26196,0.00016,22.85501]
[1777714238954,28.72,78249.99,77.0,-0.26175,0.00016,22.84604]
[1777714244853,28.72,78248.74,77.0,-0.26196,0.00016,22.85505]
[1777714249888,28.72,78248.61,77.0,-0.26199,0.00016,22.85625]
[1777714252678,28.72,78248.61,77.0,-0.26199,0.00016,22.85625]
[1777714257943,28.72,78250.17,77.0,-0.26174,0.00016,22.84561]
[1777714262970,28.72,78250.95,77.0,-0.26162,0.00016,22.84022]
[1777714268014,28.72,78250.3,77.0,-0.26172,0.00016,22.84483]
[1777714273804,28.72,78250.34,77.0,-0.26172,0.00016,22.84463]
[1777714279091,28.72,78253.33,77.0,-0.26124,0.00016,22.82409]
[1777714284126,28.73,78253.55,77.0,-0.26121,0.00016,22.82276]
[1777714286251,28.73,78253.36,77.0,-0.26124,0.00016,22.82413]
[1777714286857,28.73,78253.43,77.0,-0.26123,0.00016,22.82368]
[1777714287212,28.73,78253.43,77.0,-0.26123,0.00016,22.82368]
[1777714292953,28.73,78258.58,77.0,-0.26039,0.00016,22.78444]
[1777714293529,28.73,78259.29,77.0,-0.26027,0.00016,22.77956]
[1777714293556,28.73,78259.29,77.0,-0.26027,0.00016,22.77956]
[1777714294129,28.73,78259.29,77.0,-0.26027,0.00016,22.77956]
[1777714294235,28.73,78259.29,77.0,-0.26027,0.00016,22.77956]
[1777714294337,28.73,78261.91,77.0,-0.25985,0.00016,22.76136]
[1777714294552,28.73,78261.91,77.0,-0.25985,0.00016,22.76136]
[1777714295274,28.73,78261.91,77.0,-0.25985,0.00016,22.76136]
[1777714301245,28.73,78264.1,77.0,-0.25951,0.00016,22.74642]
[1777714304168,28.73,78264.14,77.0,-0.2595,0.00016,22.74621]
[1777714304424,28.73,78264.14,77.0,-0.2595,0.00016,22.74621]
[1777714304525,28.73,78263.4,77.0,-0.25963,0.00016,22.7515]
[1777714310308,28.73,78263.25,77.0,-0.25966,0.00016,22.75304]
[1777714310745,28.73,78263.25,77.0,-0.25966,0.00016,22.75304]
[1777714310769,28.73,78263.25,77.0,-0.25966,0.00016,22.75304]
[1777714310780,28.73,78263.25,77.0,-0.25966,0.00016,22.75304]
[1777714310780,28.73,78263.25,77.0,-0.25966,0.00016,22.75304]
[1777714310784,28.73,78263.25,77.0,-0.25966,0.00016,22.75304]
[1777714310857,28.73,78263.25,77.0,-0.25966,0.00016,22.75304]
[1777714311315,28.73,78271.92,77.0,-0.25827,0.00016,22.69249]
[1777714311780,28.73,78271.92,77.0,-0.25827,0.00016,22.69249]
[1777714312589,28.73,78272.15,77.0,-0.25823,0.00016,22.69089]
[1777714313077,28.73,78272.15,77.0,-0.25823,0.00016,22.69089]
[1777714313702,28.73,78272.15,77.0,-0.25824,0.00016,22.69094]
[1777714315557,28.73,78272.18,77.0,-0.25823,0.00016,22.69076]
[1777714316853,28.73,78271.53,77.0,-0.25834,0.00016,22.69537]
[1777714316939,28.73,78271.53,77.0,-0.25834,0.00016,22.69537]
[1777714317368,28.73,78271.53,77.0,-0.25834,0.00016,22.69537]
[1777714317591,28.73,78271.38,77.0,-0.25836,0.00016,22.69647]
[1777714318864,28.73,78273.11,77.0,-0.25809,0.00016,22.68439]
[1777714319752,28.73,78269.52,77.0,-0.25866,0.00016,22.7096]
[1777714319847,28.73,78269.52,77.0,-0.25866,0.00016,22.7096]
[1777714320535,28.73,78269.52,77.0,-0.25866,0.00016,22.7096]
[1777714322508,28.73,78268.55,77.0,-0.25882,0.00016,22.71647]
[1777714328136,28.73,78268.39,77.0,-0.25885,0.00016,22.71783]
[1777714334019,28.73,78269.7,77.0,-0.25864,0.00016,22.70882]
[1777714335558,28.73,78269.6,77.0,-0.25866,0.00016,22.7096]
[1777714341497,28.73,78269.6,77.0,-0.25866,0.00016,22.70967]
[1777714341525,28.73,78269.56,77.0,-0.25867,0.00016,22.71011]
[1777714341611,28.73,78269.56,77.0,-0.25867,0.00016,22.71011]
[1777714342275,28.73,78269.56,77.0,-0.25867,0.00016,22.71011]
[1777714342532,28.73,78269.17,77.0,-0.25874,0.00016,22.71288]
[1777714343214,28.73,78269.17,77.0,-0.25874,0.00016,22.71288]
[1777714343538,28.73,78268.51,77.0,-0.25885,0.00016,22.71763]
[1777714349499,28.74,78269.05,77.0,-0.25877,0.00016,22.71425]
[1777714354513,28.74,78268.46,77.0,-0.25885,0.00016,22.71524]
[1777714359651,28.74,78265.13,77.0,-0.2594,0.00016,22.73918]
[1777714365297,28.74,78266.54,77.0,-0.25918,0.00016,22.7297]
[1777714370329,28.74,78266.54,77.0,-0.25919,0.00016,22.73021]
[1777714375763,28.75,78266.16,77.0,-0.25927,0.00016,22.73359]
[1777714382777,28.75,78266.37,77.0,-0.25925,0.00016,22.73245]
[1777714388857,28.75,78266.58,77.0,-0.25924,0.00016,22.7321]
[1777714393892,28.75,78267.92,77.0,-0.25903,0.00016,22.72336]
[1777714398928,28.75,78268.18,77.0,-0.25901,0.00016,22.72218]
[1777714403963,28.76,78267.92,77.0,-0.25906,0.00016,22.72464]
[1777714410467,28.76,78268.04,77.0,-0.25906,0.00016,22.7243]
[1777714419068,28.76,78267.05,77.0,-0.25922,0.00016,22.72878]
[1777714424849,28.76,78267.01,77.0,-0.25923,0.00016,22.72916]
[1777714431063,28.76,78267.66,77.0,-0.25914,0.00016,22.7254]
[1777714434009,28.77,78267.7,77.0,-0.25914,0.00016,22.72553]
[1777714434039,28.77,78267.7,77.0,-0.25914,0.00016,22.72553]
[1777714434595,28.77,78267.7,77.0,-0.25915,0.00016,22.72561]
[1777714436901,28.77,78267.7,77.0,-0.25915,0.00016,22.72561]
[1777714438420,28.77,78267.7,77.0,-0.25915,0.00016,22.72593]
[1777714438525,28.77,78267.7,77.0,-0.25915,0.00016,22.72593]
[1777714438605,28.77,78267.66,77.0,-0.25916,0.00016,22.72631]
[1777714440011,28.77,78267.66,77.0,-0.25916,0.00016,22.72639]
[1777714441353,28.77,78267.66,77.0,-0.25916,0.00016,22.72647]
[1777714442928,28.77,78267.68,77.0,-0.25916,0.00016,22.72641]
[1777714446547,28.77,78267.52,77.0,-0.2592,0.00016,22.72787]
[1777714448445,28.77,78267.72,77.0,-0.25917,0.00016,22.72665]
[1777714448454,28.77,78267.72,77.0,-0.25917,0.00016,22.72665]
[1777714448546,28.77,78267.54,77.0,-0.2592,0.00016,22.728]
[1777714455321,28.77,78267.59,77.0,-0.2592,0.00016,22.72826]
[1777714458568,28.77,78271.26,77.0,-0.25862,0.00016,22.70282]
[1777714458623,28.77,78271.36,77.0,-0.25861,0.00016,22.70215]
[1777714461928,28.77,78272.12,77.0,-0.25849,0.00016,22.69716]
[1777714464606,28.77,78278.96,77.0,-0.2574,0.00016,22.64949]
[1777714466491,28.78,78292.54,77.0,-0.25524,0.00016,22.55429]
[1777714468841,28.78,78294.62,77.0,-0.25492,0.00016,22.53983]
[1777714470511,28.78,78298.47,77.0,-0.25431,0.00016,22.51272]
[1777714471672,28.78,78302.31,77.0,-0.2537,0.00016,22.48562]
[1777714471680,28.78,78302.31,77.0,-0.2537,0.00016,22.48562]
[1777714472658,28.78,78304.86,77.0,-0.25328,0.00016,22.46403]
[1777714474616,28.78,78308.81,77.0,-0.25266,0.00016,22.43607]
[1777714475107,28.78,78308.78,77.0,-0.25267,0.00016,22.43641]
[1777714475226,28.78,78308.78,77.0,-0.25267,0.00016,22.43641]
[1777714475628,28.78,78310.54,77.0,-0.25239,0.00016,22.42402]
[1777714477259,28.78,78312.13,77.0,-0.25214,0.00016,22.41276]
[1777714477264,28.78,78312.13,77.0,-0.25214,0.00016,22.41276]
[1777714482510,28.78,78317.45,77.0,-0.25132,0.00016,22.37553]
[1777714487353,28.78,78317.1,77.0,-0.25138,0.00016,22.37856]
[1777714489447,28.78,78316.87,77.0,-0.25142,0.00016,22.38045]
[1777714489447,28.78,78316.87,77.0,-0.25142,0.00016,22.38045]
[1777714492180,28.78,78313.69,77.0,-0.25193,0.00016,22.4034]
[1777714493583,28.78,78314.04,77.0,-0.25188,0.00016,22.40098]
[1777714499630,28.79,78314.32,77.0,-0.25185,0.00016,22.39955]
[1777714504665,28.79,78316.51,77.0,-0.25151,0.00016,22.38439]
[1777714510707,28.79,78316.3,77.0,-0.25156,0.00016,22.38648]
[1777714515742,28.79,78317.37,77.0,-0.2514,0.00016,22.37932]
[1777714520906,28.79,78318.1,77.0,-0.25129,0.00016,22.37459]
[1777714526819,28.79,78318.32,77.0,-0.25127,0.00016,22.37374]
[1777714532609,28.8,78324.59,77.0,-0.2503,0.00016,22.32943]
[1777714537895,28.8,78326.69,77.0,-0.24996,0.00016,22.31136]
[1777714542931,28.8,78326.85,77.0,-0.24994,0.00016,22.31078]
[1777714548973,28.8,78326.59,77.0,-0.25,0.00016,22.31332]
[1777714557029,28.8,78326.41,77.0,-0.25005,0.00016,22.31553]
[1777714563071,28.81,78326.89,77.0,-0.24999,0.00016,22.31278]
[1777714568106,28.81,78328.66,77.0,-0.24972,0.00016,22.30064]
[1777714573140,28.81,78329.55,77.0,-0.24959,0.00016,22.29482]
[1777714578176,28.81,78329.05,77.0,-0.24968,0.00016,22.29891]
[1777714583211,28.81,78332.23,77.0,-0.24919,0.00016,22.27658]
[1777714583880,28.81,78332.23,77.0,-0.24919,0.00016,22.27658]
[1777714585164,28.81,78332.23,77.0,-0.24919,0.00016,22.27669]
[1777714590206,28.81,78332.79,77.0,-0.24911,0.00016,22.27278]
[1777714591441,28.81,78333.1,77.0,-0.24907,0.00016,22.2711]
[1777714591448,28.81,78333.1,77.0,-0.24907,0.00016,22.2711]
[1777714592954,28.81,78334.25,77.0,-0.24887,0.00016,22.25912]
[1777714594960,28.81,78337.2,77.0,-0.24841,0.00016,22.23802]
[1777714595483,28.81,78337.2,77.0,-0.24841,0.00016,22.23802]
[1777714601735,28.82,78338.57,77.0,-0.2482,0.00016,22.22847]
[1777714601770,28.82,78338.57,77.0,-0.2482,0.00016,22.22847]
[1777714606029,28.82,78341.46,77.0,-0.24775,0.00016,22.20789]
[1777714607641,28.82,78344.72,77.0,-0.24724,0.00016,22.18445]
[1777714607784,28.82,78344.64,77.0,-0.24726,0.00016,22.18508]
[1777714607969,28.82,78344.64,77.0,-0.24726,0.00016,22.18508]
[1777714609284,28.82,78346.57,77.0,-0.24695,0.00016,22.17112]
[1777714609553,28.82,78346.57,77.0,-0.24695,0.00016,22.17112]
[1777714609606,28.82,78346.57,77.0,-0.24695,0.00016,22.17112]
[1777714609738,28.82,78350.44,77.0,-0.24635,0.00016,22.14315]
[1777714610400,28.82,78361.54,77.0,-0.24462,0.00016,22.06271]
[1777714611024,28.82,78361.54,77.0,-0.24462,0.00016,22.06271]
[1777714611953,28.82,78364.57,77.0,-0.24415,0.00016,22.04073]
[1777714613706,28.82,78364.9,77.0,-0.2441,0.00016,22.03837]
[1777714614740,28.82,78364.94,77.0,-0.2441,0.00015,22.03813]
[1777714617685,28.82,78367.1,77.0,-0.24377,0.00015,22.02259]
[1777714622650,28.82,78366.59,77.0,-0.24385,0.00015,22.0266]
[1777714627733,28.82,78368.73,77.0,-0.24352,0.00015,22.01128]
[1777714633561,28.82,78371.77,77.0,-0.24306,0.00015,21.98964]
[1777714638596,28.82,78371.95,77.0,-0.24304,0.00015,21.98872]
[1777714639194,28.82,78371.95,77.0,-0.24304,0.00015,21.98872]
[1777714639227,28.82,78371.95,77.0,-0.24304,0.00015,21.98872]
[1777714639338,28.82,78371.95,77.0,-0.24304,0.00015,21.98872]
[1777714639821,28.82,78378.3,77.0,-0.24207,0.00015,21.94248]
[1777714640254,28.82,78378.3,77.0,-0.24207,0.00015,21.94248]
[1777714642308,28.82,78379.86,77.0,-0.24182,0.00015,21.93087]
[1777714644394,28.82,78386.92,77.0,-0.24073,0.00015,21.87894]
[1777714649673,28.82,78386.51,77.0,-0.24078,0.00015,21.88137]
[1777714654708,28.82,78387.68,77.0,-0.24057,0.00015,21.86853]
[1777714659743,28.82,78389.58,77.0,-0.24027,0.00015,21.8542]
[1777714662639,28.82,78388.29,77.0,-0.24046,0.00015,21.86352]
[1777714663333,28.82,78390.97,77.0,-0.24005,0.00015,21.84378]
[1777714663778,28.82,78390.97,77.0,-0.24005,0.00015,21.84378]
[1777714663849,28.81,78391.85,77.0,-0.23991,0.00015,21.83725]
[1777714666689,28.81,78388.74,77.0,-0.24039,0.00015,21.8599]
[1777714666695,28.81,78388.74,77.0,-0.24039,0.00015,21.8599]
[1777714667047,28.81,78387.29,77.0,-0.24061,0.00015,21.87043]
[1777714667775,28.81,78387.29,77.0,-0.24061,0.00015,21.87043]
[1777714670022,28.81,78380.86,77.0,-0.24159,0.00015,21.91717]
[1777714671811,28.81,78379.42,77.0,-0.24181,0.00015,21.92755]
[1777714676861,28.81,78378.74,77.0,-0.24189,0.00015,21.93154]
[1777714678515,28.81,78377.87,77.0,-0.24202,0.00015,21.93773]
[1777714678876,28.81,78377.63,77.0,-0.24206,0.00015,21.93932]
[1777714679746,28.81,78377.63,77.0,-0.24206,0.00015,21.93932]
[1777714684918,28.81,78375.93,77.0,-0.24231,0.00015,21.95126]
[1777714690962,28.81,78375.8,77.0,-0.24232,0.00015,21.9517]
[1777714695997,28.81,78375.69,77.0,-0.24233,0.00015,21.95217]
[1777714701032,28.8,78375.38,77.0,-0.24237,0.00015,21.95411]
[1777714706067,28.8,78374.09,77.0,-0.24256,0.00015,21.96318]
[1777714712432,28.8,78374.29,77.0,-0.24253,0.00015,21.96153]
[1777714721028,28.8,78372.37,77.0,-0.24279,0.00015,21.97117]
[1777714726435,28.8,78372.41,77.0,-0.24277,0.00015,21.97035]
[1777714729063,28.8,78372.2,77.0,-0.2428,0.00015,21.9717]
[1777714729228,28.8,78372.34,77.0,-0.24278,0.00015,21.97062]
[1777714731441,28.8,78370.99,77.0,-0.24298,0.00015,21.98028]
[1777714731915,28.8,78370.71,77.0,-0.24302,0.00015,21.98213]
[1777714735550,28.8,78370.78,77.0,-0.24301,0.00015,21.9814]
[1777714737550,28.8,78370.57,77.0,-0.24304,0.00015,21.9828]
[1777714738896,28.8,78370.53,77.0,-0.24304,0.00015,21.98303]
[1777714739500,28.8,78370.53,77.0,-0.24304,0.00015,21.98303]
[1777714739544,28.8,78370.53,77.0,-0.24304,0.00015,21.98303]
[1777714739601,28.8,78370.53,77.0,-0.24304,0.00015,21.98303]
[1777714740414,28.8,78370.53,77.0,-0.24304,0.00015,21.9829]
[1777714742538,28.8,78375.08,77.0,-0.24233,0.00015,21.94952]
[1777714743938,28.8,78375.58,77.0,-0.24225,0.00015,21.94583]
[1777714744466,28.8,78375.76,77.0,-0.24223,0.00015,21.94447]
[1777714745464,28.8,78375.4,77.0,-0.24228,0.00015,21.94706]
[1777714745566,28.8,78381.99,77.0,-0.24126,0.00015,21.89882]
[1777714751381,28.79,78384.69,77.0,-0.24083,0.00015,21.87837]
[1777714753727,28.79,78384.79,77.0,-0.24082,0.00015,21.87754]
[1777714753734,28.79,78384.79,77.0,-0.24082,0.00015,21.87754]
[1777714755793,28.79,78384.72,77.0,-0.24082,0.00015,21.87779]
[1777714760866,28.79,78384.77,77.0,-0.2408,0.00015,21.87657]
[1777714762812,28.79,78380.97,77.0,-0.24138,0.00015,21.90407]
[1777714764051,28.79,78378.76,77.0,-0.24171,0.00015,21.91985]
[1777714767494,28.79,78368.18,77.0,-0.24333,0.00015,21.99619]
[1777714771885,28.78,78364.38,77.0,-0.2439,0.00016,22.02294]
[1777714771915,28.78,78364.38,77.0,-0.2439,0.00016,22.02294]
[1777714771986,28.78,78364.02,77.0,-0.24392,0.00016,22.02141]
[1777714772352,28.78,78364.02,77.0,-0.24392,0.00016,22.02141]
[1777714772865,28.78,78364.02,77.0,-0.24392,0.00016,22.02141]
[1777714772955,28.78,78364.02,77.0,-0.24392,0.00016,22.02141]
[1777714775550,28.78,78350.89,77.0,-0.24595,0.00016,22.11598]
[1777714777136,28.78,78346.71,77.0,-0.24659,0.00016,22.14603]
[1777714777244,28.78,78346.71,77.0,-0.24659,0.00016,22.14603]
[1777714778746,28.78,78342.72,77.0,-0.24721,0.00016,22.17462]
[1777714784613,28.77,78337.02,77.0,-0.24807,0.00016,22.21387]
[1777714785239,28.77,78337.02,77.0,-0.24807,0.00016,22.21387]
[1777714785882,28.77,78337.02,77.0,-0.24807,0.00016,22.21387]
[1777714785984,28.77,78341.19,77.0,-0.24741,0.00016,22.18354]
[1777714791661,28.77,78339.19,77.0,-0.2477,0.00016,22.19677]
[1777714796480,28.77,78334.39,77.0,-0.24843,0.00016,22.2305]
[1777714796972,28.77,78334.39,77.0,-0.24843,0.00016,22.2305]
[1777714796699,28.77,78330.57,77.0,-0.24903,0.00016,22.25774]
[1777714797159,28.77,78330.57,77.0,-0.24903,0.00016,22.25774]
[1777714797160,28.77,78330.57,77.0,-0.24903,0.00016,22.25774]
[1777714797418,28.77,78330.57,77.0,-0.24903,0.00016,22.25774]
[1777714798624,28.77,78323.04,77.0,-0.25021,0.00016,22.31163]
[1777714801963,28.76,78313.39,77.0,-0.25172,0.00016,22.38011]
[1777714801975,28.76,78313.39,77.0,-0.25172,0.00016,22.38011]
[1777714811442,28.76,78310.62,77.0,-0.25212,0.00016,22.398]
[1777714813578,28.76,78311.13,77.0,-0.25203,0.00016,22.394]
[1777714813861,28.76,78311.13,77.0,-0.25203,0.00016,22.394]
[1777714819773,28.75,78311.24,77.0,-0.25199,0.00016,22.39213]
[1777714823900,28.75,78312.56,77.0,-0.25177,0.00016,22.38201]
[1777714825964,28.75,78312.56,77.0,-0.25176,0.00016,22.38185]
[1777714832151,28.75,78312.35,77.0,-0.25177,0.00016,22.38234]
[1777714837986,28.75,78311.84,77.0,-0.2518,0.00016,22.38084]
[1777714842479,28.75,78311.84,77.0,-0.2518,0.00016,22.38084]
[1777714845603,28.74,78311.62,77.0,-0.25182,0.00016,22.38157]
[1777714851080,28.74,78311.88,77.0,-0.25175,0.00016,22.37838]
[1777714856162,28.74,78311.89,77.0,-0.25173,0.00016,22.37765]
[1777714856164,28.74,78311.89,77.0,-0.25173,0.00016,22.37765]
[1777714857934,28.74,78311.89,77.0,-0.25173,0.00016,22.37733]
[1777714864171,28.73,78311.68,77.0,-0.25173,0.00016,22.3777]
[1777714865088,28.73,78311.68,77.0,-0.25173,0.00016,22.3777]
[1777714865090,28.73,78311.68,77.0,-0.25173,0.00016,22.3777]
[1777714865237,28.73,78311.68,77.0,-0.25173,0.00016,22.3777]
[1777714865338,28.73,78311.68,77.0,-0.25173,0.00016,22.37738]
[1777714867745,28.73,78311.68,77.0,-0.25173,0.00016,22.37738]
[1777714867861,28.73,78311.68,77.0,-0.25173,0.00016,22.37738]
[1777714868751,28.73,78302.41,77.0,-0.25319,0.00016,22.44331]
[1777714873425,28.73,78301.26,77.0,-0.25337,0.00016,22.45099]
[1777714875493,28.73,78300.76,77.0,-0.25344,0.00016,22.45429]
[1777714877762,28.73,78300.79,77.0,-0.25343,0.00016,22.45381]
[1777714884326,28.72,78301.63,77.0,-0.25327,0.00016,22.44679]
[1777714888121,28.72,78301.43,77.0,-0.2533,0.00016,22.44798]
[1777714888354,28.72,78301.38,77.0,-0.2533,0.00016,22.4481]
[1777714895403,28.72,78301.47,77.0,-0.25325,0.00016,22.44295]
[1777714900438,28.72,78301.88,77.0,-0.25317,0.00016,22.43954]
[1777714905473,28.72,78301.47,77.0,-0.25323,0.00016,22.44198]
[1777714910918,28.72,78302.68,77.0,-0.25303,0.00016,22.43298]
[1777714916424,28.72,78302.7,77.0,-0.25301,0.00016,22.43227]
[1777714920147,28.71,78302.63,77.0,-0.25302,0.00016,22.43248]
[1777714920805,28.71,78302.63,77.0,-0.25302,0.00016,22.43248]
[1777714927634,28.71,78302.35,77.0,-0.25304,0.00016,22.43359]
[1777714932277,28.71,78307.86,77.0,-0.25216,0.00016,22.39391]
[1777714937706,28.71,78311.92,77.0,-0.25151,0.00016,22.36465]
[1777714940836,28.71,78311.56,77.0,-0.25157,0.00016,22.36719]
[1777714940937,28.71,78311.81,77.0,-0.25153,0.00016,22.36532]
[1777714942032,28.71,78311.81,77.0,-0.25153,0.00016,22.36532]
[1777714947875,28.71,78311.42,77.0,-0.25158,0.00016,22.36773]
[1777714948795,28.71,78311.93,77.0,-0.2515,0.00016,22.36402]
[1777714960061,28.71,78313.18,77.0,-0.25127,0.00016,22.35099]
[1777714960117,28.71,78313.18,77.0,-0.25127,0.00016,22.35099]
[1777714960151,28.71,78313.18,77.0,-0.25127,0.00016,22.35099]
[1777714960218,28.71,78313.18,77.0,-0.25126,0.00016,22.3506]
[1777714962177,28.71,78313.01,77.0,-0.25129,0.00016,22.35176]
[1777714963212,28.71,78313.14,77.0,-0.25126,0.00016,22.35065]
[1777714963519,28.71,78313.14,77.0,-0.25126,0.00016,22.35065]
[1777714966304,28.7,78312.96,77.0,-0.25129,0.00016,22.35175]
[1777714966909,28.7,78312.99,77.0,-0.25128,0.00016,22.35146]
[1777714969288,28.7,78312.96,77.0,-0.25128,0.00016,22.35158]
[1777714970016,28.7,78312.96,77.0,-0.25128,0.00016,22.35158]
[1777714970762,28.7,78312.96,77.0,-0.25128,0.00016,22.35137]
[1777714975974,28.7,78312.84,77.0,-0.25129,0.00016,22.35161]
[1777714981009,28.7,78313.17,77.0,-0.25122,0.00016,22.34871]
[1777714984247,28.7,78313.07,77.0,-0.25123,0.00016,22.34922]
[1777714990072,28.7,78312.82,77.0,-0.25126,0.00016,22.35027]
[1777714996689,28.7,78312.62,77.0,-0.25128,0.00016,22.35128]
[1777714998960,28.7,78312.74,77.0,-0.25125,0.00016,22.34999]
[1777715005124,28.69,78312.78,77.0,-0.25123,0.00016,22.34884]
[1777715011219,28.69,78313.57,77.0,-0.25105,0.00016,22.3379]
[1777715012510,28.69,78313.84,77.0,-0.251,0.00016,22.33579]
[1777715012547,28.69,78313.84,77.0,-0.251,0.00016,22.33579]
[1777715013989,28.69,78321.3,77.0,-0.24982,0.00016,22.28206]
[1777715016978,28.69,78322.72,77.0,-0.24958,0.00016,22.27144]
[1777715022296,28.68,78321.95,77.0,-0.24968,0.00016,22.27578]
[1777715023291,28.68,78321.95,77.0,-0.24968,0.00016,22.27578]
[1777715023296,28.68,78321.95,77.0,-0.24968,0.00016,22.27578]
[1777715028483,28.68,78321.62,77.0,-0.24972,0.00016,22.27777]
[1777715034382,28.68,78321.85,77.0,-0.24967,0.00016,22.27523]
[1777715039417,28.68,78321.53,77.0,-0.24971,0.00016,22.27708]
[1777715044452,28.68,78321.36,77.0,-0.24973,0.00016,22.27787]
[1777715046340,28.68,78320.77,77.0,-0.24982,0.00016,22.28203]
[1777715047357,28.68,78324.06,77.0,-0.2493,0.00016,22.25825]
[1777715047790,28.68,78324.06,77.0,-0.2493,0.00016,22.25825]
[1777715047863,28.68,78327.83,77.0,-0.2487,0.00016,22.23093]
[1777715054522,28.67,78327.97,77.0,-0.24866,0.00016,22.22884]
[1777715058393,28.67,78327.97,77.0,-0.24865,0.00016,22.22837]
[1777715058550,28.67,78328.04,77.0,-0.24863,0.00016,22.22771]
[1777715064105,28.67,78326.25,77.0,-0.24891,0.00016,22.2402]
[1777715065688,28.67,78326.0,77.0,-0.24894,0.00016,22.24177]
[1777715065694,28.67,78326.0,77.0,-0.24894,0.00016,22.24177]
[1777715065719,28.67,78326.0,77.0,-0.24894,0.00016,22.24177]
[1777715065824,28.67,78326.0,77.0,-0.24894,0.00016,22.24177]
[1777715066342,28.67,78326.15,77.0,-0.24891,0.00016,22.24057]
[1777715068392,28.67,78319.7,77.0,-0.24993,0.00016,22.28688]
[1777715069512,28.67,78319.21,77.0,-0.25,0.00016,22.29031]
[1777715069530,28.67,78319.21,77.0,-0.25,0.00016,22.29031]
[1777715075669,28.66,78319.52,77.0,-0.24991,0.00016,22.28347]
[1777715080704,28.66,78319.1,77.0,-0.24997,0.00016,22.28595]
[1777715086746,28.66,78319.1,77.0,-0.24995,0.00016,22.2853]
[1777715087355,28.66,78319.1,77.0,-0.24995,0.00016,22.2853]
[1777715093020,28.66,78319.53,77.0,-0.24988,0.00016,22.2821]
[1777715094865,28.66,78319.53,77.0,-0.24987,0.00016,22.28151]
[1777715094872,28.66,78319.53,77.0,-0.24987,0.00016,22.28151]
[1777715094892,28.66,78319.53,77.0,-0.24987,0.00016,22.28151]
[1777715094912,28.66,78319.53,77.0,-0.24987,0.00016,22.28151]
[1777715094917,28.66,78319.53,77.0,-0.24987,0.00016,22.28151]
[1777715095489,28.66,78319.53,77.0,-0.24987,0.00016,22.28141]
[1777715095791,28.66,78319.53,77.0,-0.24987,0.00016,22.28141]
[1777715095885,28.66,78319.53,77.0,-0.24987,0.00016,22.28141]
[1777715095986,28.66,78318.39,77.0,-0.25005,0.00016,22.28944]
[1777715096405,28.66,78318.39,77.0,-0.25005,0.00016,22.28944]
[1777715096494,28.66,78318.39,77.0,-0.25005,0.00016,22.28944]
[1777715097147,28.66,78318.39,77.0,-0.25005,0.00016,22.28944]
[1777715097173,28.66,78318.39,77.0,-0.25005,0.00016,22.28944]
[1777715097181,28.66,78309.43,77.0,-0.25146,0.00016,22.35371]
[1777715098488,28.66,78307.84,77.0,-0.25172,0.00016,22.36507]
[1777715103752,28.66,78307.51,77.0,-0.25176,0.00016,22.36723]
[1777715103825,28.66,78307.51,77.0,-0.25176,0.00016,22.36723]
[1777715104857,28.66,78309.63,77.0,-0.25143,0.00016,22.352]
[1777715110021,28.66,78312.7,77.0,-0.25094,0.00016,22.32998]
[1777715115391,28.66,78312.25,77.0,-0.25101,0.00016,22.33322]
[1777715115949,28.66,78312.43,77.0,-0.25098,0.00016,22.33193]
[1777715120984,28.66,78312.92,77.0,-0.2509,0.00016,22.32836]
[1777715126183,28.66,78314.37,77.0,-0.25067,0.00016,22.31796]
[1777715135477,28.66,78314.42,77.0,-0.25064,0.00016,22.31393]
[1777715136952,28.66,78314.42,77.0,-0.25065,0.00016,22.31407]
[1777715138177,28.66,78314.42,77.0,-0.25065,0.00016,22.3141]
[1777715144146,28.66,78314.21,77.0,-0.25069,0.00016,22.31581]
[1777715144621,28.66,78314.21,77.0,-0.25069,0.00016,22.31581]
[1777715149105,28.66,78314.21,77.0,-0.25069,0.00016,22.31586]
[1777715155434,28.66,78314.24,77.0,-0.25067,0.00016,22.31518]
[1777715159372,28.66,78314.28,77.0,-0.25066,0.00016,22.31461]
[1777715160258,28.66,78314.01,77.0,-0.2507,0.00016,22.31657]
[1777715161934,28.66,78313.83,77.0,-0.25073,0.00016,22.31789]
[1777715163413,28.66,78313.75,77.0,-0.25075,0.00016,22.31849]
[1777715170772,28.66,78313.8,77.0,-0.25075,0.00016,22.31865]
[1777715170776,28.66,78313.8,77.0,-0.25075,0.00016,22.31865]
[1777715170779,28.66,78313.8,77.0,-0.25075,0.00016,22.31865]
[1777715175795,28.66,78313.8,77.0,-0.25076,0.00016,22.31901]
[1777715177160,28.66,78313.65,77.0,-0.25079,0.00016,22.32044]
[1777715179518,28.66,78313.66,77.0,-0.25079,0.00016,22.32064]
[1777715179789,28.66,78313.66,77.0,-0.25079,0.00016,22.32064]
[1777715182907,28.66,78313.8,77.0,-0.25077,0.00016,22.31973]
[1777715183888,28.66,78313.8,77.0,-0.25078,0.00016,22.32001]
[1777715188860,28.66,78313.65,77.0,-0.25081,0.00016,22.32156]
[1777715188960,28.66,78313.65,77.0,-0.25081,0.00016,22.32156]
[1777715189797,28.66,78313.58,77.0,-0.25082,0.00016,22.32216]
[1777715198528,28.67,78313.61,77.0,-0.25082,0.00016,22.31909]
[1777715203563,28.67,78313.65,77.0,-0.25082,0.00016,22.31929]
[1777715208600,28.67,78313.57,77.0,-0.25084,0.00016,22.32016]
[1777715213621,28.67,78313.57,77.0,-0.25084,0.00016,22.32045]
[1777715214649,28.67,78313.57,77.0,-0.25085,0.00016,22.32084]
[1777715218649,28.67,78313.71,77.0,-0.25084,0.00016,22.32012]
[1777715227158,28.67,78313.71,77.0,-0.25085,0.00016,22.32072]
[1777715237053,28.68,78313.71,77.0,-0.25086,0.00016,22.32141]
[1777715237070,28.68,78313.71,77.0,-0.25088,0.00016,22.32211]
[1777715242084,28.68,78313.67,77.0,-0.25088,0.00016,22.32232]
[1777715251714,28.68,78313.71,77.0,-0.25088,0.00016,22.32198]
[1777715257406,28.68,78313.67,77.0,-0.25085,0.00016,22.31833]
[1777715262988,28.68,78313.78,77.0,-0.25084,0.00016,22.31746]
[1777715268023,28.68,78314.17,77.0,-0.25077,0.00016,22.31462]
[1777715273110,28.68,78314.01,77.0,-0.2508,0.00016,22.31573]
[1777715278115,28.68,78313.76,77.0,-0.25084,0.00016,22.31748]
[1777715278265,28.68,78313.76,77.0,-0.25084,0.00016,22.31748]
[1777715285142,28.68,78313.84,77.0,-0.25082,0.00016,22.31684]
[1777715285552,28.68,78313.84,77.0,-0.25082,0.00016,22.31684]
[1777715291184,28.68,78314.68,77.0,-0.25068,0.00016,22.31047]
[1777715296218,28.67,78314.76,77.0,-0.25066,0.00016,22.30959]
[1777715301255,28.67,78314.66,77.0,-0.25067,0.00016,22.31]
[1777715306538,28.67,78314.48,77.0,-0.2507,0.00016,22.31106]
[1777715315353,28.67,78314.8,77.0,-0.25061,0.00016,22.30438]
[1777715320953,28.67,78314.84,77.0,-0.2506,0.00016,22.30388]
[1777715327143,28.67,78314.21,77.0,-0.25069,0.00016,22.3082]
[1777715333743,28.67,78314.31,77.0,-0.25067,0.00016,22.30708]
[1777715339556,28.67,78314.31,77.0,-0.25066,0.00016,22.30663]
[1777715346574,28.67,78314.31,77.0,-0.25065,0.00016,22.30616]
[1777715356644,28.66,78314.31,77.0,-0.25064,0.00016,22.30556]
[1777715362024,28.66,78314.31,77.0,-0.25063,0.00016,22.30526]
[1777715367693,28.66,78314.28,77.0,-0.25063,0.00016,22.30511]
[1777715373630,28.66,78313.15,77.0,-0.25078,0.00016,22.30912]
[1777715378174,28.66,78305.06,77.0,-0.25205,0.00016,22.3668]
[1777715384568,28.66,78305.15,77.0,-0.25203,0.00016,22.36572]
[1777715389876,28.66,78301.88,77.0,-0.25254,0.00016,22.38851]
[1777715395523,28.66,78301.46,77.0,-0.25259,0.00016,22.3911]
[1777715400953,28.65,78307.99,77.0,-0.25154,0.00016,22.3437]
[1777715405988,28.65,78308.39,77.0,-0.25147,0.00016,22.34058]
[1777715411023,28.65,78308.15,77.0,-0.2515,0.00016,22.34201]
[1777715416419,28.65,78308.01,77.0,-0.25152,0.00016,22.34283]
[1777715422099,28.65,78308.16,77.0,-0.25149,0.00016,22.34124]
[1777715428142,28.65,78307.56,77.0,-0.25157,0.00016,22.34513]
[1777715433187,28.65,78307.48,77.0,-0.25156,0.00016,22.34154]
[1777715441243,28.65,78307.6,77.0,-0.25152,0.00016,22.3401]
[1777715446278,28.65,78307.59,77.0,-0.25152,0.00016,22.33977]
[1777715451313,28.64,78307.5,77.0,-0.25152,0.00016,22.34002]
[1777715453987,28.64,78307.5,77.0,-0.25152,0.00016,22.33985]
[1777715456804,28.64,78307.6,77.0,-0.2515,0.00016,22.33898]
[1777715461978,28.64,78307.01,77.0,-0.25158,0.00016,22.34271]
[1777715468432,28.64,78304.31,77.0,-0.252,0.00016,22.36139]
[1777715473467,28.64,78304.25,77.0,-0.252,0.00016,22.36129]
[1777715475009,28.64,78304.21,77.0,-0.252,0.00016,22.36147]
[1777715482155,28.64,78304.14,77.0,-0.25201,0.00016,22.36177]
[1777715486048,28.64,78304.1,77.0,-0.252,0.00016,22.36134]
[1777715491278,28.63,78304.21,77.0,-0.25197,0.00016,22.35985]
[1777715491664,28.63,78304.21,77.0,-0.25197,0.00016,22.35985]
[1777715492324,28.63,78304.21,77.0,-0.25194,0.00016,22.35596]
[1777715492864,28.63,78304.21,77.0,-0.25194,0.00016,22.35586]
[1777715499654,28.63,78304.4,77.0,-0.25189,0.00016,22.35384]
[1777715500247,28.63,78304.4,77.0,-0.25189,0.00016,22.35384]
[1777715501106,28.63,78304.4,77.0,-0.25189,0.00016,22.35375]
[1777715502084,28.63,78304.4,77.0,-0.25189,0.00016,22.35366]
[1777715507116,28.63,78304.26,77.0,-0.2519,0.00016,22.3542]
[1777715512233,28.63,78303.59,77.0,-0.252,0.00016,22.35854]
[1777715512761,28.63,78303.59,77.0,-0.252,0.00016,22.35854]
[1777715518787,28.63,78303.5,77.0,-0.252,0.00016,22.35852]
[1777715525836,28.62,78303.98,77.0,-0.25191,0.00016,22.35434]
[1777715530871,28.62,78304.49,77.0,-0.25182,0.00016,22.35025]
[1777715541948,28.62,78304.66,77.0,-0.25177,0.00016,22.34815]
[1777715546982,28.62,78304.47,77.0,-0.25179,0.00016,22.34912]
[1777715553025,28.62,78304.23,77.0,-0.2518,0.00016,22.34658]
[1777715555221,28.62,78304.23,77.0,-0.2518,0.00016,22.34658]
[1777715555434,28.62,78304.23,77.0,-0.2518,0.00016,22.34658]
[1777715555460,28.62,78304.23,77.0,-0.2518,0.00016,22.34658]
[1777715555555,28.62,78304.23,77.0,-0.25179,0.00016,22.34643]
[1777715556375,28.62,78304.23,77.0,-0.25179,0.00016,22.34643]
[1777715562089,28.62,78302.47,77.0,-0.25208,0.00016,22.35918]
[1777715571152,28.62,78305.4,77.0,-0.25161,0.00016,22.33841]
[1777715578244,28.62,78305.4,77.0,-0.25161,0.00016,22.33841]
[1777715579916,28.62,78305.4,77.0,-0.25162,0.00016,22.33864]
[1777715582497,28.62,78305.35,77.0,-0.25163,0.00016,22.33909]
[1777715582913,28.62,78305.41,77.0,-0.25162,0.00016,22.3387]
[1777715585505,28.62,78305.37,77.0,-0.25163,0.00016,22.33906]
[1777715591293,28.62,78308.29,77.0,-0.25117,0.00016,22.31848]
[1777715596328,28.62,78308.43,77.0,-0.25116,0.00016,22.31777]
[1777715597328,28.62,78308.43,77.0,-0.25116,0.00016,22.31777]
[1777715602158,28.62,78313.12,77.0,-0.25042,0.00016,22.28433]
[1777715608412,28.62,78312.47,77.0,-0.25054,0.00016,22.2897]
[1777715615275,28.62,78312.42,77.0,-0.25053,0.00016,22.28655]
[1777715620292,28.63,78312.4,77.0,-0.25054,0.00016,22.28706]
[1777715621375,28.63,78312.4,77.0,-0.25054,0.00016,22.28726]
[1777715621522,28.63,78312.4,77.0,-0.25054,0.00016,22.28726]
[1777715622125,28.63,78308.76,77.0,-0.25112,0.00016,22.31349]
[1777715628552,28.63,78305.78,77.0,-0.2516,0.00016,22.33504]
[1777715631585,28.63,78305.8,77.0,-0.25159,0.00016,22.33491]
[1777715632193,28.63,78304.37,77.0,-0.25182,0.00016,22.34519]
[1777715632901,28.63,78304.23,77.0,-0.25184,0.00016,22.34619]
[1777715638415,28.63,78304.54,77.0,-0.25179,0.00016,22.34396]
[1777715640085,28.63,78303.7,77.0,-0.25193,0.00016,22.34996]
[1777715644228,28.63,78303.2,77.0,-0.25201,0.00016,22.35347]
[1777715644230,28.63,78303.2,77.0,-0.25201,0.00016,22.35347]
[1777715649699,28.63,78299.98,77.0,-0.25251,0.00016,22.37625]
[1777715654734,28.62,78300.21,77.0,-0.25247,0.00016,22.3744]
[1777715662150,28.62,78300.43,77.0,-0.25243,0.00016,22.37271]
[1777715668831,28.62,78300.01,77.0,-0.2525,0.00016,22.37551]
[1777715669522,28.62,78300.01,77.0,-0.2525,0.00016,22.37551]
[1777715673828,28.62,78297.68,77.0,-0.25284,0.00016,22.38829]
[1777715673867,28.62,78296.89,77.0,-0.25297,0.00016,22.39391]
[1777715679646,28.62,78296.57,77.0,-0.25302,0.00016,22.39634]
[1777715679736,28.62,78296.57,77.0,-0.25302,0.00016,22.39634]
[1777715684944,28.62,78293.43,77.0,-0.25353,0.00016,22.41893]
[1777715687656,28.62,78293.46,77.0,-0.25352,0.00016,22.41871]
[1777715689398,28.62,78296.78,77.0,-0.25299,0.00016,22.395]
[1777715695013,28.62,78301.56,77.0,-0.25223,0.00016,22.36091]
[1777715696300,28.62,78301.56,77.0,-0.25223,0.00016,22.36091]
[1777715699342,28.63,78307.2,77.0,-0.25134,0.00016,22.32061]
[1777715699460,28.63,78307.2,77.0,-0.25134,0.00016,22.32061]
[1777715702941,28.63,78307.79,77.0,-0.25125,0.00016,22.31652]
[1777715702946,28.63,78307.79,77.0,-0.25125,0.00016,22.31652]
[1777715702942,28.63,78307.8,77.0,-0.25125,0.00016,22.31648]
[1777715703091,28.63,78307.8,77.0,-0.25125,0.00016,22.31648]
[1777715703095,28.63,78307.8,77.0,-0.25125,0.00016,22.31648]
[1777715703217,28.63,78307.8,77.0,-0.25125,0.00016,22.31648]
[1777715703224,28.63,78307.8,77.0,-0.25125,0.00016,22.31648]
[1777715704272,28.63,78314.81,77.0,-0.25013,0.00016,22.26611]
[1777715704576,28.63,78314.81,77.0,-0.25013,0.00016,22.26611]
[1777715704625,28.63,78320.6,77.0,-0.24922,0.00016,22.22443]
[1777715705524,28.63,78320.6,77.0,-0.24922,0.00016,22.22443]
[1777715711742,28.63,78320.93,77.0,-0.24917,0.00016,22.22205]
[1777715718175,28.63,78320.29,77.0,-0.24927,0.00016,22.22684]
[1777715722844,28.63,78319.78,77.0,-0.24935,0.00016,22.2306]
[1777715728783,28.63,78321.0,77.0,-0.24916,0.00016,22.22183]
[1777715734553,28.63,78320.84,77.0,-0.24917,0.00016,22.21939]
[1777715740331,28.63,78316.48,77.0,-0.24986,0.00016,22.2511]
[1777715743918,28.63,78316.48,77.0,-0.24986,0.00016,22.2511]
[1777715744699,28.63,78316.48,77.0,-0.24986,0.00016,22.2511]
[1777715745344,28.63,78316.48,77.0,-0.24986,0.00016,22.25121]
[1777715750496,28.63,78316.15,77.0,-0.24992,0.00016,22.25364]
[1777715752596,28.63,78316.12,77.0,-0.24993,0.00016,22.25402]
[1777715757031,28.63,78316.12,77.0,-0.24993,0.00016,22.25405]
[1777715757032,28.63,78316.12,77.0,-0.24993,0.00016,22.25405]
[1777715771589,28.63,78316.12,77.0,-0.24993,0.00016,22.25437]
[1777715776590,28.63,78316.12,77.0,-0.24994,0.00016,22.25484]
[1777715778029,28.63,78316.12,77.0,-0.24995,0.00016,22.25503]
[1777715782953,28.63,78316.12,77.0,-0.24995,0.00016,22.25527]
[1777715788015,28.63,78316.12,77.0,-0.24996,0.00016,22.25542]
[1777715791179,28.63,78316.12,77.0,-0.24996,0.00016,22.25562]
[1777715796521,28.64,78316.12,77.0,-0.24994,0.00016,22.25219]
[1777715802348,28.64,78315.83,77.0,-0.25,0.00016,22.2546]
[1777715803654,28.64,78315.8,77.0,-0.25,0.00016,22.25487]
[1777715804238,28.64,78315.88,77.0,-0.24999,0.00016,22.25435]
[1777715804841,28.64,78315.88,77.0,-0.24999,0.00016,22.25435]
[1777715806472,28.64,78315.86,77.0,-0.24999,0.00016,22.25455]
[1777715814663,28.64,78315.86,77.0,-0.25,0.00016,22.25487]
[1777715820900,28.64,78315.25,77.0,-0.25011,0.00016,22.2598]
[1777715821840,28.64,78315.25,77.0,-0.25011,0.00016,22.2598]
[1777715822041,28.64,78315.25,77.0,-0.25011,0.00016,22.2598]
[1777715822074,28.64,78315.25,77.0,-0.25011,0.00016,22.2598]
[1777715822552,28.64,78314.11,77.0,-0.25029,0.00016,22.26806]
[1777715822610,28.64,78314.11,77.0,-0.25029,0.00016,22.26806]
[1777715822914,28.64,78310.14,77.0,-0.25092,0.00016,22.29663]
[1777715823138,28.64,78310.14,77.0,-0.25092,0.00016,22.29663]
[1777715824172,28.64,78310.49,77.0,-0.25087,0.00016,22.29425]
[1777715827127,28.64,78310.49,77.0,-0.25088,0.00016,22.29463]
[1777715832984,28.64,78304.82,77.0,-0.25179,0.00016,22.33587]
[1777715836877,28.64,78303.66,77.0,-0.25198,0.00016,22.34443]
[1777715843055,28.64,78304.51,77.0,-0.25186,0.00016,22.33886]
[1777715848089,28.65,78303.61,77.0,-0.25201,0.00016,22.34564]
[1777715853125,28.65,78302.73,77.0,-0.25213,0.00016,22.34843]
[1777715858160,28.65,78300.86,77.0,-0.25243,0.00016,22.36201]
[1777715864202,28.65,78301.75,77.0,-0.25229,0.00016,22.35579]
[1777715869237,28.65,78301.67,77.0,-0.25231,0.00016,22.3564]
[1777715877292,28.65,78301.23,77.0,-0.25237,0.00016,22.35952]
[1777715882549,28.65,78301.28,77.0,-0.25237,0.00016,22.35909]
[1777715887792,28.65,78301.03,77.0,-0.2524,0.00016,22.36077]
[1777715893405,28.65,78300.55,77.0,-0.25247,0.00016,22.36397]
[1777715902022,28.65,78300.53,77.0,-0.25247,0.00016,22.36392]
[1777715903377,28.65,78300.53,77.0,-0.25247,0.00016,22.36376]
[1777715904563,28.65,78300.63,77.0,-0.25245,0.00016,22.36301]
[1777715907073,28.64,78296.0,77.0,-0.25319,0.00016,22.39596]
[1777715907699,28.64,78295.99,77.0,-0.25319,0.00016,22.39595]
[1777715913542,28.64,78294.33,77.0,-0.25342,0.00016,22.4035]
[1777715919588,28.64,78294.18,77.0,-0.25343,0.00016,22.40393]
[1777715926637,28.64,78293.7,77.0,-0.25349,0.00016,22.40671]
[1777715933687,28.64,78294.2,77.0,-0.2534,0.00016,22.40251]
[1777715940410,28.64,78294.16,77.0,-0.2534,0.00016,22.4025]
[1777715945771,28.63,78297.72,77.0,-0.25281,0.00016,22.37613]
[1777715949729,28.63,78298.69,77.0,-0.25265,0.00016,22.36898]
[1777715949736,28.63,78298.69,77.0,-0.25265,0.00016,22.36898]
[1777715949748,28.63,78298.69,77.0,-0.25265,0.00016,22.36898]
[1777715949844,28.63,78298.69,77.0,-0.25265,0.00016,22.36898]
[1777715950215,28.63,78298.34,77.0,-0.2527,0.00016,22.37141]
[1777715955756,28.63,78290.94,77.0,-0.25389,0.00016,22.4242]
[1777715960879,28.63,78290.93,77.0,-0.25389,0.00016,22.42419]
[1777715961711,28.63,78290.93,77.0,-0.25389,0.00016,22.42419]
[1777715966921,28.63,78289.56,77.0,-0.2541,0.00016,22.43386]
[1777715972031,28.63,78289.6,77.0,-0.25409,0.00016,22.43351]
[1777715972033,28.63,78289.6,77.0,-0.25409,0.00016,22.43351]
[1777715972554,28.63,78289.85,77.0,-0.25403,0.00016,22.42793]
[1777715977999,28.63,78289.72,77.0,-0.25405,0.00016,22.4288]
[1777715980688,28.63,78289.73,77.0,-0.25405,0.00016,22.42872]
[1777715980695,28.63,78289.73,77.0,-0.25405,0.00016,22.42872]
[1777715981256,28.63,78289.79,77.0,-0.25404,0.00016,22.42829]
[1777715987062,28.63,78290.45,77.0,-0.25393,0.00016,22.42351]
[1777715990477,28.63,78290.89,77.0,-0.25386,0.00016,22.42034]
[1777715990507,28.63,78290.89,77.0,-0.25386,0.00016,22.42034]
[1777715991553,28.63,78294.91,77.0,-0.25322,0.00016,22.39166]
[1777715991583,28.63,78294.91,77.0,-0.25322,0.00016,22.39166]
[1777715991842,28.63,78294.91,77.0,-0.25322,0.00016,22.39166]
[1777715992097,28.63,78296.35,77.0,-0.25299,0.00016,22.38135]
[1777715999968,28.63,78296.32,77.0,-0.25299,0.00016,22.38151]
[1777716000153,28.63,78296.31,77.0,-0.25298,0.00016,22.3812]
[1777716002334,28.63,78296.42,77.0,-0.25297,0.00016,22.3804]
[1777716008209,28.63,78294.96,77.0,-0.25321,0.00016,22.39118]
[1777716013244,28.63,78295.21,77.0,-0.25317,0.00016,22.38968]
[1777716017531,28.63,78294.83,77.0,-0.25324,0.00016,22.39257]
[1777716021807,28.63,78295.05,77.0,-0.25321,0.00016,22.39123]
[1777716027342,28.63,78293.89,77.0,-0.25339,0.00016,22.39947]
[1777716033476,28.63,78293.85,77.0,-0.2534,0.00016,22.39963]
[1777716038488,28.63,78293.9,77.0,-0.25336,0.00016,22.39527]
[1777716038565,28.63,78293.9,77.0,-0.25336,0.00016,22.39527]
[1777716038731,28.63,78293.9,77.0,-0.25336,0.00016,22.39527]
[1777716044525,28.63,78294.06,77.0,-0.25333,0.00016,22.39392]
[1777716046543,28.63,78294.01,77.0,-0.25333,0.00016,22.39419]
[1777716054133,28.63,78293.91,77.0,-0.25335,0.00016,22.39464]
[1777716059744,28.63,78293.83,77.0,-0.25335,0.00016,22.39487]
[1777716063819,28.63,78293.83,77.0,-0.25335,0.00016,22.39483]
[1777716063934,28.63,78293.83,77.0,-0.25335,0.00016,22.39483]
[1777716073664,28.63,78294.8,77.0,-0.25318,0.00016,22.38737]
[1777716078699,28.63,78294.82,77.0,-0.25318,0.00016,22.38705]
[1777716081086,28.63,78294.5,77.0,-0.25323,0.00016,22.3893]
[1777716086755,28.63,78294.49,77.0,-0.25322,0.00016,22.38912]
[1777716093889,28.63,78294.45,77.0,-0.25323,0.00016,22.38933]
[1777716098898,28.63,78294.48,77.0,-0.25319,0.00016,22.38499]
[1777716104881,28.62,78294.7,77.0,-0.25315,0.00016,22.38318]
[1777716107315,28.62,78294.47,77.0,-0.25319,0.00016,22.38479]
[1777716112718,28.62,78294.42,77.0,-0.25319,0.00016,22.38497]
[1777716119304,28.62,78294.56,77.0,-0.25317,0.00016,22.38386]
[1777716125021,28.62,78294.54,77.0,-0.25316,0.00016,22.3836]
[1777716134084,28.62,78294.59,77.0,-0.25315,0.00016,22.38294]
[1777716135209,28.62,78294.59,77.0,-0.25315,0.00016,22.38294]
[1777716146172,28.62,78294.7,77.0,-0.25312,0.00016,22.3818]
[1777716152214,28.62,78295.55,77.0,-0.25296,0.00016,22.37179]
[1777716158256,28.62,78297.31,77.0,-0.25268,0.00016,22.35909]
[1777716163292,28.62,78297.44,77.0,-0.25265,0.00016,22.35814]
[1777716168327,28.62,78295.15,77.0,-0.25302,0.00016,22.37446]
[1777716173362,28.62,78294.56,77.0,-0.25311,0.00016,22.37853]
[1777716183181,28.62,78294.52,77.0,-0.25311,0.00016,22.37871]
[1777716184718,28.62,78298.09,77.0,-0.25254,0.00016,22.35299]
[1777716186611,28.62,78290.62,77.0,-0.25373,0.00016,22.40633]
[1777716192497,28.62,78286.65,77.0,-0.25436,0.00016,22.43419]
[1777716194409,28.62,78286.65,77.0,-0.25436,0.00016,22.43419]
[1777716194671,28.62,78286.86,77.0,-0.25432,0.00016,22.43261]
[1777716200553,28.61,78286.53,77.0,-0.25437,0.00016,22.43454]
[1777716205588,28.61,78286.43,77.0,-0.25438,0.00016,22.43503]
[1777716211630,28.61,78285.97,77.0,-0.25442,0.00016,22.43426]
[1777716216665,28.61,78288.54,77.0,-0.25401,0.00016,22.4158]
[1777716222707,28.61,78288.36,77.0,-0.25403,0.00016,22.41695]
[1777716227270,28.61,78287.63,77.0,-0.25415,0.00016,22.42209]
[1777716232537,28.61,78287.99,77.0,-0.25409,0.00016,22.41939]
[1777716237812,28.61,78288.08,77.0,-0.25407,0.00016,22.41862]
[1777716242847,28.61,78288.3,77.0,-0.25403,0.00016,22.41694]
[1777716247882,28.61,78288.05,77.0,-0.25407,0.00016,22.41863]
[1777716248660,28.61,78288.05,77.0,-0.25407,0.00016,22.41863]
[1777716249636,28.61,78289.4,77.0,-0.25385,0.00016,22.40899]
[1777716255938,28.61,78291.02,77.0,-0.25359,0.00016,22.39721]
[1777716261697,28.61,78291.2,77.0,-0.25356,0.00016,22.39581]
[1777716262081,28.61,78291.2,77.0,-0.25356,0.00016,22.39581]
[1777716263084,28.61,78291.2,77.0,-0.25356,0.00016,22.3957]
[1777716269029,28.61,78286.94,77.0,-0.25424,0.00016,22.42627]
[1777716274063,28.61,78287.23,77.0,-0.25418,0.00016,22.42057]
[1777716279099,28.61,78287.36,77.0,-0.25416,0.00016,22.41981]
[1777716280240,28.61,78287.36,77.0,-0.25416,0.00016,22.41981]
[1777716286147,28.61,78286.94,77.0,-0.25422,0.00016,22.4227]
[1777716291183,28.61,78286.89,77.0,-0.25423,0.00016,22.42294]
[1777716296217,28.61,78286.51,77.0,-0.25429,0.00016,22.42552]
[1777716296939,28.61,78286.51,77.0,-0.25429,0.00016,22.42552]
[1777716297096,28.61,78286.51,77.0,-0.25429,0.00016,22.42552]
[1777716297100,28.61,78286.51,77.0,-0.25429,0.00016,22.42552]
[1777716297157,28.61,78286.51,77.0,-0.25429,0.00016,22.42552]
[1777716297276,28.61,78286.51,77.0,-0.25429,0.00016,22.42552]
[1777716297280,28.61,78286.51,77.0,-0.25429,0.00016,22.42552]
[1777716297296,28.61,78298.09,77.0,-0.25244,0.00016,22.34281]
[1777716297698,28.61,78298.09,77.0,-0.25244,0.00016,22.34281]
[1777716298040,28.61,78298.09,77.0,-0.25244,0.00016,22.34281]
[1777716298232,28.61,78308.93,77.0,-0.25071,0.00016,22.26502]
[1777716298655,28.61,78308.93,77.0,-0.25071,0.00016,22.26502]
[1777716298758,28.61,78308.93,77.0,-0.25071,0.00016,22.26502]
[1777716298898,28.61,78308.93,77.0,-0.25071,0.00016,22.26502]
[1777716300248,28.61,78310.04,77.0,-0.25053,0.00016,22.25712]
[1777716300452,28.61,78310.21,77.0,-0.25051,0.00016,22.25599]
[1777716303517,28.61,78313.38,77.0,-0.25001,0.00016,22.23327]
[1777716313338,28.61,78312.41,77.0,-0.25017,0.00016,22.24087]
[1777716313637,28.61,78312.41,77.0,-0.25017,0.00016,22.24087]
[1777716317774,28.61,78310.09,77.0,-0.25055,0.00016,22.25773]
[1777716320357,28.61,78306.5,77.0,-0.25112,0.00016,22.28357]
[1777716320969,28.61,78303.9,77.0,-0.25153,0.00016,22.30224]
[1777716322161,28.61,78302.85,77.0,-0.2517,0.00016,22.30975]
[1777716322800,28.61,78301.73,77.0,-0.25188,0.00016,22.31775]
[1777716324442,28.61,78301.73,77.0,-0.25188,0.00016,22.31771]
[1777716326510,28.61,78301.52,77.0,-0.25191,0.00016,22.31914]
[1777716329697,28.61,78300.34,77.0,-0.25209,0.00016,22.32738]
[1777716333648,28.61,78297.99,77.0,-0.25244,0.00016,22.34013]
[1777716334378,28.61,78297.99,77.0,-0.25244,0.00016,22.34013]
[1777716334383,28.61,78297.99,77.0,-0.25244,0.00016,22.34013]
[1777716334487,28.61,78297.78,77.0,-0.25247,0.00016,22.34156]
[1777716342543,28.61,78296.18,77.0,-0.25271,0.00016,22.35253]
[1777716346407,28.61,78296.23,77.0,-0.2527,0.00016,22.35205]
[1777716346571,28.61,78296.07,77.0,-0.25273,0.00016,22.35309]
[1777716355787,28.61,78296.26,77.0,-0.25269,0.00016,22.3516]
[1777716355838,28.61,78296.26,77.0,-0.25269,0.00016,22.35143]
[1777716358959,28.61,78295.99,77.0,-0.25273,0.00016,22.35332]
[1777716359060,28.61,78296.97,77.0,-0.25257,0.00016,22.34623]
[1777716364697,28.61,78298.47,77.0,-0.25233,0.00016,22.33542]
[1777716369732,28.61,78298.46,77.0,-0.25233,0.00016,22.33548]
[1777716374088,28.61,78298.35,77.0,-0.25235,0.00016,22.33626]
[1777716376864,28.61,78298.22,77.0,-0.25237,0.00016,22.33717]
[1777716378154,28.61,78298.22,77.0,-0.25237,0.00016,22.33717]
[1777716378771,28.61,78298.22,77.0,-0.25237,0.00016,22.33717]
[1777716380983,28.61,78298.25,77.0,-0.25237,0.00016,22.33694]
[1777716383562,28.61,78298.3,77.0,-0.25236,0.00016,22.33658]
[1777716390399,28.61,78298.23,77.0,-0.25237,0.00016,22.33706]
[1777716394960,28.61,78297.77,77.0,-0.25242,0.00016,22.33653]
[1777716395808,28.61,78297.96,77.0,-0.25239,0.00016,22.33517]
[1777716397902,28.61,78297.96,77.0,-0.25239,0.00016,22.33516]
[1777716400431,28.61,78297.96,77.0,-0.25239,0.00016,22.33516]
[1777716407676,28.61,78297.63,77.0,-0.25244,0.00016,22.33752]
[1777716412726,28.61,78297.52,77.0,-0.25246,0.00016,22.33826]
[1777716419081,28.61,78296.45,77.0,-0.25263,0.00016,22.3459]
[1777716424115,28.61,78295.8,77.0,-0.25273,0.00016,22.35051]
[1777716429151,28.61,78296.04,77.0,-0.25269,0.00016,22.34872]
[1777716430793,28.61,78296.04,77.0,-0.25269,0.00016,22.34872]
[1777716430800,28.61,78296.04,77.0,-0.25269,0.00016,22.34872]
[1777716430819,28.61,78296.04,77.0,-0.25269,0.00016,22.34872]
[1777716430848,28.61,78296.04,77.0,-0.25269,0.00016,22.34872]
[1777716436199,28.61,78284.65,77.0,-0.25451,0.00016,22.42973]
[1777716441235,28.6,78283.52,77.0,-0.25468,0.00016,22.4375]
[1777716441725,28.6,78283.52,77.0,-0.25468,0.00016,22.4375]
[1777716443027,28.6,78283.63,77.0,-0.25466,0.00016,22.43666]
[1777716448284,28.6,78289.69,77.0,-0.25369,0.00016,22.39327]
[1777716453074,28.6,78289.95,77.0,-0.25364,0.00016,22.39137]
[1777716453076,28.6,78289.95,77.0,-0.25364,0.00016,22.39137]
[1777716458354,28.6,78286.18,77.0,-0.25423,0.00016,22.41456]
[1777716463389,28.6,78286.34,77.0,-0.2542,0.00016,22.41352]
[1777716468423,28.6,78286.13,77.0,-0.25424,0.00016,22.41514]
[1777716468797,28.6,78286.13,77.0,-0.25424,0.00016,22.41514]
[1777716469308,28.6,78286.13,77.0,-0.25424,0.00016,22.41514]
[1777716473023,28.61,78283.71,77.0,-0.25463,0.00016,22.43243]
[1777716474661,28.61,78283.58,77.0,-0.25465,0.00016,22.43337]
[1777716477225,28.61,78283.31,77.0,-0.25469,0.00016,22.43532]
[1777716478009,28.61,78283.44,77.0,-0.25467,0.00016,22.43441]
[1777716479250,28.61,78283.22,77.0,-0.25471,0.00016,22.436]
[1777716481053,28.61,78283.49,77.0,-0.25467,0.00016,22.43408]
[1777716486551,28.61,78282.29,77.0,-0.25486,0.00016,22.4428]
[1777716490036,28.61,78283.91,77.0,-0.2546,0.00016,22.43132]
[1777716490037,28.61,78283.91,77.0,-0.2546,0.00016,22.43132]
[1777716495613,28.61,78285.58,77.0,-0.25434,0.00016,22.41962]
[1777716500649,28.61,78286.86,77.0,-0.25414,0.00016,22.41067]
[1777716503718,28.61,78286.9,77.0,-0.25413,0.00016,22.41046]
[1777716509684,28.61,78287.01,77.0,-0.25412,0.00016,22.40984]
[1777716511318,28.61,78286.27,77.0,-0.25424,0.00016,22.41514]
[1777716516761,28.61,78286.62,77.0,-0.25416,0.00016,22.40905]
[1777716521795,28.61,78286.35,77.0,-0.25421,0.00016,22.41107]
[1777716528845,28.61,78286.22,77.0,-0.25423,0.00016,22.41212]
[1777716537910,28.61,78286.24,77.0,-0.25423,0.00016,22.41216]
[1777716542945,28.61,78286.34,77.0,-0.25422,0.00016,22.41155]
[1777716547980,28.61,78286.22,77.0,-0.25424,0.00016,22.41252]
[1777716553017,28.61,78287.68,77.0,-0.25401,0.00016,22.40225]
[1777716554748,28.61,78287.68,77.0,-0.25401,0.00016,22.40225]
[1777716560411,28.61,78287.19,77.0,-0.25409,0.00016,22.40585]
[1777716562258,28.61,78287.29,77.0,-0.25407,0.00016,22.40517]
[1777716565301,28.61,78287.45,77.0,-0.25405,0.00016,22.40407]
[1777716565376,28.61,78287.45,77.0,-0.25405,0.00016,22.40407]
[1777716565784,28.61,78287.45,77.0,-0.25405,0.00016,22.40407]
[1777716565507,28.61,78287.45,77.0,-0.25405,0.00016,22.40408]
[1777716566074,28.61,78287.45,77.0,-0.25405,0.00016,22.40408]
[1777716566964,28.61,78293.42,77.0,-0.25309,0.00016,22.36142]
[1777716567694,28.61,78293.42,77.0,-0.25309,0.00016,22.36142]
[1777716569808,28.61,78295.5,77.0,-0.25276,0.00016,22.34655]
[1777716571482,28.61,78295.55,77.0,-0.25275,0.00016,22.34621]
[1777716571699,28.61,78295.55,77.0,-0.25275,0.00016,22.34621]
[1777716575863,28.61,78295.3,77.0,-0.25277,0.00016,22.34422]
[1777716575920,28.61,78295.64,77.0,-0.25271,0.00016,22.34179]
[1777716576717,28.61,78295.34,77.0,-0.25276,0.00016,22.34395]
[1777716582480,28.61,78295.91,77.0,-0.25267,0.00016,22.33998]
[1777716587235,28.61,78295.82,77.0,-0.25269,0.00016,22.34075]
[1777716590079,28.61,78295.57,77.0,-0.25273,0.00016,22.34261]
[1777716595554,28.61,78295.57,77.0,-0.25273,0.00016,22.34272]
[1777716602021,28.61,78295.82,77.0,-0.2527,0.00016,22.34102]
[1777716602049,28.61,78295.82,77.0,-0.2527,0.00016,22.34102]
[1777716604562,28.61,78295.85,77.0,-0.25269,0.00016,22.34091]
[1777716609998,28.61,78295.84,77.0,-0.2527,0.00016,22.3411]
[1777716615132,28.61,78295.89,77.0,-0.25269,0.00016,22.34084]
[1777716623512,28.61,78295.42,77.0,-0.25277,0.00016,22.34433]
[1777716629074,28.61,78295.45,77.0,-0.25277,0.00016,22.34417]
[1777716633107,28.61,78295.55,77.0,-0.25273,0.00016,22.3397]
[1777716637989,28.61,78295.38,77.0,-0.25276,0.00016,22.341]
[1777716642284,28.62,78295.43,77.0,-0.25275,0.00016,22.34069]
[1777716647680,28.62,78295.58,77.0,-0.25273,0.00016,22.3397]
[1777716653015,28.62,78295.56,77.0,-0.25273,0.00016,22.33991]
[1777716658757,28.62,78296.41,77.0,-0.2526,0.00016,22.33391]
[1777716659826,28.62,78296.41,77.0,-0.2526,0.00016,22.33391]
[1777716659920,28.62,78296.41,77.0,-0.2526,0.00016,22.33393]
[1777716660774,28.62,78296.41,77.0,-0.2526,0.00016,22.33393]
[1777716666813,28.62,78296.57,77.0,-0.25257,0.00016,22.3328]
[1777716670837,28.62,78296.94,77.0,-0.25251,0.00016,22.33016]
[1777716671047,28.62,78296.67,77.0,-0.25256,0.00016,22.3321]
[1777716671660,28.62,78296.67,77.0,-0.25256,0.00016,22.3321]
[1777716671848,28.62,78297.02,77.0,-0.2525,0.00016,22.32959]
[1777716672192,28.62,78297.02,77.0,-0.2525,0.00016,22.32959]
[1777716672863,28.62,78297.02,77.0,-0.2525,0.00016,22.32959]
[1777716679904,28.62,78296.72,77.0,-0.25255,0.00016,22.33191]
[1777716686953,28.62,78296.82,77.0,-0.25254,0.00016,22.33131]
[1777716692995,28.62,78296.87,77.0,-0.25251,0.00016,22.32724]
[1777716698030,28.62,78296.84,77.0,-0.25252,0.00016,22.32754]
[1777716705079,28.62,78296.97,77.0,-0.2525,0.00016,22.32672]
[1777716711121,28.62,78296.9,77.0,-0.25251,0.00016,22.32729]
[1777716717438,28.62,78296.94,77.0,-0.2525,0.00016,22.32705]
[1777716728240,28.62,78296.97,77.0,-0.2525,0.00016,22.32697]
[1777716733276,28.62,78297.33,77.0,-0.25245,0.00016,22.32444]
[1777716738821,28.62,78297.92,77.0,-0.25235,0.00016,22.32028]
[1777716744353,28.62,78301.25,77.0,-0.25182,0.00016,22.29657]
[1777716749388,28.62,78301.85,77.0,-0.25173,0.00016,22.29248]
[1777716752151,28.62,78301.29,77.0,-0.2518,0.00016,22.29277]
[1777716755325,28.62,78301.5,77.0,-0.25177,0.00016,22.29139]
[1777716755425,28.62,78301.5,77.0,-0.25177,0.00016,22.29144]
[1777716762297,28.62,78301.46,77.0,-0.25178,0.00016,22.29178]
[1777716768521,28.62,78301.67,77.0,-0.25175,0.00016,22.29054]
[1777716770068,28.62,78301.74,77.0,-0.25174,0.00016,22.29007]
[1777716776113,28.62,78299.26,77.0,-0.25214,0.00016,22.30795]
[1777716781765,28.62,78299.19,77.0,-0.25215,0.00016,22.30848]
[1777716788463,28.62,78299.27,77.0,-0.25214,0.00016,22.30794]
[1777716796718,28.62,78298.24,77.0,-0.2523,0.00016,22.31539]
[1777716801753,28.62,78298.2,77.0,-0.25231,0.00016,22.31568]
[1777716805206,28.62,78298.27,77.0,-0.2523,0.00016,22.31518]
[1777716810450,28.62,78300.38,77.0,-0.25196,0.00016,22.30014]
[1777716814747,28.62,78300.97,77.0,-0.25185,0.00016,22.2922]
[1777716814887,28.62,78300.97,77.0,-0.25185,0.00016,22.2922]
[1777716814985,28.62,78301.14,77.0,-0.25182,0.00016,22.291]
[1777716820890,28.62,78302.45,77.0,-0.25161,0.00016,22.28172]
[1777716822357,28.62,78302.25,77.0,-0.25165,0.00016,22.28318]
[1777716827701,28.62,78302.01,77.0,-0.25169,0.00016,22.28498]
[1777716832974,28.62,78302.08,77.0,-0.25168,0.00016,22.28456]
[1777716835011,28.62,78302.03,77.0,-0.25169,0.00016,22.28493]
[1777716835877,28.62,78302.03,77.0,-0.25169,0.00016,22.28494]
[1777716838478,28.62,78302.04,77.0,-0.25168,0.00016,22.28489]
[1777716841359,28.62,78301.7,77.0,-0.25174,0.00016,22.28737]
[1777716847071,28.62,78301.69,77.0,-0.25174,0.00016,22.28749]
[1777716851278,28.62,78301.86,77.0,-0.25172,0.00016,22.28629]
[1777716854959,28.62,78301.86,77.0,-0.25172,0.00016,22.28631]
[1777716856494,28.62,78301.84,77.0,-0.25172,0.00016,22.28647]
[1777716857872,28.62,78301.64,77.0,-0.25175,0.00016,22.28791]
[1777716859016,28.62,78301.93,77.0,-0.25171,0.00016,22.28584]
[1777716864191,28.62,78301.86,77.0,-0.25172,0.00016,22.28637]
[1777716869226,28.62,78301.46,77.0,-0.25178,0.00016,22.28926]
[1777716872703,28.62,78301.46,77.0,-0.25178,0.00016,22.28926]
[1777716875528,28.62,78301.46,77.0,-0.25176,0.00016,22.28547]
[1777716881311,28.62,78301.44,77.0,-0.25176,0.00016,22.28564]
[1777716882911,28.62,78301.44,77.0,-0.25176,0.00016,22.28564]
[1777716888360,28.62,78301.49,77.0,-0.25175,0.00016,22.28533]
[1777716896953,28.62,78301.35,77.0,-0.25178,0.00016,22.28635]
[1777716897044,28.62,78299.72,77.0,-0.25204,0.00016,22.29806]
[1777716897929,28.63,78290.92,77.0,-0.25345,0.00016,22.36105]
[1777716900074,28.63,78291.59,77.0,-0.25334,0.00016,22.35626]
[1777716900076,28.63,78291.59,77.0,-0.25334,0.00016,22.35626]
[1777716900196,28.63,78291.59,77.0,-0.25334,0.00016,22.35626]
[1777716905479,28.62,78285.89,77.0,-0.25425,0.00016,22.39668]
[1777716906211,28.62,78285.89,77.0,-0.25425,0.00016,22.39668]
[1777716911521,28.62,78287.86,77.0,-0.25393,0.00016,22.38246]
[1777716916556,28.62,78287.99,77.0,-0.2539,0.00016,22.38147]
[1777716921652,28.62,78287.87,77.0,-0.25392,0.00016,22.38228]
[1777716921723,28.62,78287.87,77.0,-0.25392,0.00016,22.38228]
[1777716930654,28.62,78287.26,77.0,-0.25402,0.00016,22.38654]
[1777716933561,28.62,78287.38,77.0,-0.25397,0.00016,22.38188]
[1777716939717,28.62,78287.7,77.0,-0.25392,0.00016,22.37958]
[1777716948114,28.62,78287.62,77.0,-0.25394,0.00016,22.38016]
[1777716951475,28.62,78287.62,77.0,-0.25394,0.00016,22.38017]
[1777716956839,28.62,78291.05,77.0,-0.25338,0.00016,22.35562]
[1777716958680,28.62,78291.02,77.0,-0.25339,0.00016,22.35583]
[1777716960314,28.62,78290.71,77.0,-0.25344,0.00016,22.35803]
[1777716965902,28.62,78290.44,77.0,-0.25348,0.00016,22.35992]
[1777716971886,28.62,78290.51,77.0,-0.25347,0.00016,22.35941]
[1777716976979,28.62,78290.28,77.0,-0.25351,0.00016,22.36099]
[1777716983862,28.62,78290.4,77.0,-0.25349,0.00016,22.3601]
[1777716989734,28.62,78290.08,77.0,-0.25354,0.00016,22.36234]
[1777716995105,28.62,78289.68,77.0,-0.25357,0.00016,22.36132]
[1777717000860,28.62,78289.58,77.0,-0.25359,0.00016,22.36199]
[1777717006066,28.62,78289.58,77.0,-0.25359,0.00016,22.36192]
[1777717011218,28.62,78289.02,77.0,-0.25368,0.00016,22.36584]
[1777717016353,28.62,78288.45,77.0,-0.25377,0.00016,22.36982]
[1777717021483,28.62,78288.59,77.0,-0.25374,0.00016,22.36873]
[1777717027378,28.62,78288.63,77.0,-0.25373,0.00016,22.36839]
[1777717032454,28.62,78288.63,77.0,-0.25373,0.00016,22.36832]
[1777717039388,28.62,78288.7,77.0,-0.25372,0.00016,22.36777]
[1777717045457,28.62,78288.7,77.0,-0.25372,0.00016,22.36769]
[1777717054519,28.62,78288.71,77.0,-0.25369,0.00016,22.36375]
[1777717065911,28.62,78288.7,77.0,-0.25369,0.00016,22.36381]
[1777717072646,28.62,78289.66,77.0,-0.25354,0.00016,22.3569]
[1777717077681,28.62,78291.1,77.0,-0.25331,0.00016,22.34667]
[1777717083020,28.62,78291.18,77.0,-0.25329,0.00016,22.34614]
[1777717087835,28.62,78290.96,77.0,-0.25333,0.00016,22.34773]
[1777717087888,28.62,78290.96,77.0,-0.25333,0.00016,22.34773]
[1777717087897,28.62,78290.96,77.0,-0.25333,0.00016,22.34773]
[1777717087900,28.62,78290.96,77.0,-0.25333,0.00016,22.34773]
[1777717088065,28.62,78290.96,77.0,-0.25333,0.00016,22.34773]
[1777717088277,28.62,78290.96,77.0,-0.25333,0.00016,22.34773]
[1777717088347,28.62,78290.99,77.0,-0.25333,0.00016,22.34754]
[1777717089981,28.62,78298.71,77.0,-0.25209,0.00016,22.29232]
[1777717095699,28.62,78298.78,77.0,-0.25208,0.00016,22.29196]
[1777717099241,28.62,78298.84,77.0,-0.25208,0.00016,22.29181]
[1777717100223,28.62,78294.45,77.0,-0.25278,0.00016,22.32327]
[1777717105876,28.62,78293.42,77.0,-0.25295,0.00016,22.33064]
[1777717110913,28.62,78293.7,77.0,-0.2529,0.00016,22.32863]
[1777717116835,28.62,78293.59,77.0,-0.2529,0.00016,22.32561]
[1777717120772,28.62,78293.65,77.0,-0.25289,0.00016,22.32518]
[1777717121309,28.62,78293.65,77.0,-0.25289,0.00016,22.32518]
[1777717121358,28.62,78293.65,77.0,-0.25289,0.00016,22.32518]
[1777717121954,28.62,78293.67,77.0,-0.25288,0.00016,22.32504]
[1777717123355,28.62,78293.71,77.0,-0.25288,0.00016,22.32475]
[1777717123524,28.62,78293.71,77.0,-0.25288,0.00016,22.32475]
[1777717128865,28.62,78293.92,77.0,-0.25284,0.00016,22.32318]
[1777717130007,28.62,78293.93,77.0,-0.25284,0.00016,22.3231]
[1777717130208,28.62,78293.93,77.0,-0.25284,0.00016,22.32309]
[1777717135875,28.62,78294.16,77.0,-0.25279,0.00016,22.32107]
[1777717140887,28.62,78294.17,77.0,-0.25277,0.00016,22.32013]
[1777717143417,28.62,78294.2,77.0,-0.25276,0.00016,22.31966]
[1777717143499,28.62,78293.88,77.0,-0.25281,0.00016,22.32183]
[1777717143594,28.62,78293.88,77.0,-0.25281,0.00016,22.32183]
[1777717144033,28.62,78293.88,77.0,-0.25281,0.00016,22.32183]
[1777717144134,28.62,78293.88,77.0,-0.25281,0.00016,22.3217]
[1777717145024,28.62,78293.88,77.0,-0.25281,0.00016,22.3217]
[1777717147095,28.62,78294.03,77.0,-0.25279,0.00016,22.32062]
[1777717147145,28.62,78294.03,77.0,-0.25279,0.00016,22.32062]
[1777717147193,28.62,78294.03,77.0,-0.25279,0.00016,22.32062]
[1777717149938,28.62,78294.0,77.0,-0.25278,0.00016,22.32059]
[1777717152749,28.61,78294.05,77.0,-0.25277,0.00016,22.31988]
[1777717153044,28.61,78294.05,77.0,-0.25277,0.00016,22.31988]
[1777717153207,28.61,78294.16,77.0,-0.25275,0.00016,22.31898]
[1777717154178,28.61,78294.16,77.0,-0.25275,0.00016,22.31898]
[1777717154722,28.61,78294.16,77.0,-0.25275,0.00016,22.31897]
[1777717155065,28.61,78294.16,77.0,-0.25275,0.00016,22.31897]
[1777717155404,28.61,78294.06,77.0,-0.25276,0.00016,22.31968]
[1777717155765,28.61,78294.06,77.0,-0.25276,0.00016,22.31968]
[1777717158998,28.61,78294.06,77.0,-0.25276,0.00016,22.3196]
[1777717164284,28.61,78293.96,77.0,-0.25276,0.00016,22.3196]
[1777717169319,28.61,78293.72,77.0,-0.25279,0.00016,22.3207]
[1777717172777,28.61,78293.81,77.0,-0.25274,0.00016,22.31587]
[1777717179389,28.61,78293.79,77.0,-0.25273,0.00016,22.31517]
[1777717182990,28.6,78293.76,77.0,-0.25272,0.00016,22.31503]
[1777717186809,28.6,78294.58,77.0,-0.25258,0.00016,22.30869]
[1777717186810,28.6,78294.58,77.0,-0.25258,0.00016,22.30869]
[1777717186816,28.6,78294.58,77.0,-0.25258,0.00016,22.30869]
[1777717186850,28.6,78294.58,77.0,-0.25258,0.00016,22.30869]
[1777717187023,28.6,78294.58,77.0,-0.25258,0.00016,22.30869]
[1777717187471,28.6,78285.54,77.0,-0.25403,0.00016,22.37316]
[1777717189520,28.6,78282.53,77.0,-0.25451,0.00016,22.39434]
[1777717195896,28.6,78282.03,77.0,-0.25457,0.00016,22.39693]
[1777717201983,28.6,78282.16,77.0,-0.25452,0.00016,22.39479]
[1777717202012,28.6,78282.16,77.0,-0.25452,0.00016,22.39479]
[1777717202167,28.59,78282.73,77.0,-0.25442,0.00016,22.39032]
[1777717208596,28.59,78282.28,77.0,-0.25446,0.00016,22.39217]
[1777717214439,28.59,78282.27,77.0,-0.25445,0.00016,22.39146]
[1777717221523,28.58,78282.05,77.0,-0.25445,0.00016,22.3914]
[1777717226858,28.58,78281.48,77.0,-0.25452,0.00016,22.39464]
[1777717232033,28.58,78281.49,77.0,-0.25449,0.00016,22.39332]
[1777717238806,28.57,78280.95,77.0,-0.25452,0.00016,22.3917]
[1777717243841,28.57,78280.92,77.0,-0.2545,0.00016,22.39088]
[1777717247441,28.57,78280.88,77.0,-0.2545,0.00016,22.39096]
[1777717247451,28.57,78280.88,77.0,-0.2545,0.00016,22.39096]
[1777717247469,28.57,78280.88,77.0,-0.2545,0.00016,22.39096]
[1777717247517,28.57,78280.81,77.0,-0.2545,0.00016,22.39105]
[1777717252904,28.56,78274.72,77.0,-0.25547,0.00016,22.43368]
[1777717257939,28.56,78274.72,77.0,-0.25545,0.00016,22.43301]
[1777717262838,28.56,78274.98,77.0,-0.2554,0.00016,22.43078]
[1777717268009,28.56,78274.78,77.0,-0.25542,0.00016,22.43134]
[1777717272150,28.56,78275.28,77.0,-0.25533,0.00016,22.42754]
[1777717274466,28.56,78275.28,77.0,-0.25533,0.00016,22.42731]
[1777717280095,28.55,78272.81,77.0,-0.2557,0.00016,22.4439]
[1777717286137,28.55,78273.3,77.0,-0.25561,0.00016,22.43968]
[1777717291172,28.55,78273.11,77.0,-0.2556,0.00016,22.43664]
[1777717294449,28.55,78272.56,77.0,-0.25569,0.00016,22.44032]
[1777717295509,28.55,78272.49,77.0,-0.25569,0.00016,22.44071]
[1777717296636,28.55,78267.49,77.0,-0.2565,0.00016,22.47598]
[1777717296672,28.55,78267.49,77.0,-0.2565,0.00016,22.47598]
[1777717297905,28.55,78264.97,77.0,-0.2569,0.00016,22.4937]
[1777717298232,28.55,78264.97,77.0,-0.2569,0.00016,22.4937]
[1777717298780,28.55,78265.64,77.0,-0.25679,0.00016,22.48892]
[1777717300938,28.55,78265.85,77.0,-0.25676,0.00016,22.48731]
[1777717304040,28.55,78265.66,77.0,-0.25679,0.00016,22.48864]
[1777717309297,28.55,78265.54,77.0,-0.2568,0.00016,22.48936]
[1777717314464,28.55,78265.54,77.0,-0.2568,0.00016,22.48924]
[1777717316465,28.55,78265.53,77.0,-0.2568,0.00016,22.48926]
[1777717316567,28.55,78265.53,77.0,-0.2568,0.00016,22.48926]
[1777717316596,28.55,78265.53,77.0,-0.2568,0.00016,22.48926]
[1777717319731,28.55,78267.87,77.0,-0.25642,0.00016,22.47264]
[1777717319732,28.55,78267.87,77.0,-0.25642,0.00016,22.47264]
[1777717325070,28.55,78268.46,77.0,-0.25632,0.00016,22.46838]
[1777717329674,28.55,78267.9,77.0,-0.25641,0.00016,22.47225]
[1777717335254,28.55,78267.34,77.0,-0.2565,0.00016,22.47607]
[1777717338783,28.54,78266.05,77.0,-0.25671,0.00016,22.48511]
[1777717344543,28.54,78266.93,77.0,-0.25656,0.00016,22.47889]
[1777717348324,28.55,78266.65,77.0,-0.25661,0.00016,22.48092]
[1777717350625,28.55,78266.65,77.0,-0.25661,0.00016,22.48093]
[1777717354517,28.55,78264.12,77.0,-0.257,0.00016,22.4951]
[1777717355832,28.55,78262.58,77.0,-0.25725,0.00016,22.50602]
[1777717356845,28.55,78260.15,77.0,-0.25764,0.00016,22.52324]
[1777717362381,28.55,78254.87,77.0,-0.2585,0.00016,22.56048]
[1777717364917,28.54,78251.01,77.0,-0.25912,0.00016,22.58755]
[1777717365018,28.54,78251.08,77.0,-0.25911,0.00016,22.58701]
[1777717370728,28.54,78251.79,77.0,-0.25899,0.00016,22.58188]
[1777717375763,28.54,78251.42,77.0,-0.25905,0.00016,22.58434]
[1777717379456,28.54,78251.24,77.0,-0.25907,0.00016,22.58555]
[1777717380441,28.54,78235.98,77.0,-0.26156,0.00016,22.69259]
[1777717381967,28.54,78235.23,77.0,-0.26168,0.00016,22.6978]
[1777717383282,28.54,78234.86,77.0,-0.26174,0.00016,22.70036]
[1777717387520,28.54,78236.26,77.0,-0.26152,0.00016,22.69064]
[1777717390718,28.54,78235.54,77.0,-0.26164,0.00016,22.69572]
[1777717395907,28.54,78236.45,77.0,-0.26149,0.00016,22.6894]
[1777717397433,28.54,78236.45,77.0,-0.26149,0.00016,22.6894]
[1777717399159,28.54,78236.25,77.0,-0.26152,0.00016,22.69083]
[1777717400675,28.54,78236.83,77.0,-0.26143,0.00016,22.68679]
[1777717401873,28.54,78236.87,77.0,-0.26142,0.00016,22.68655]
[1777717406984,28.54,78236.82,77.0,-0.26143,0.00016,22.68703]
[1777717412019,28.55,78236.73,77.0,-0.26143,0.00016,22.684]
[1777717417966,28.55,78235.55,77.0,-0.26162,0.00016,22.69235]
[1777717421226,28.55,78235.86,77.0,-0.26157,0.00016,22.69026]
[1777717427123,28.55,78233.06,77.0,-0.26203,0.00016,22.70988]
[1777717432304,28.55,78232.94,77.7,-0.26205,0.00016,22.71072]
[1777717433029,28.55,78232.94,77.7,-0.26205,0.00016,22.71073]
[1777717434076,28.55,78233.08,77.7,-0.26203,0.00016,22.70975]
[1777717439272,28.55,78233.36,77.7,-0.26198,0.00016,22.70782]
[1777717445250,28.55,78233.01,77.7,-0.26204,0.00016,22.71029]
[1777717450566,28.55,78232.79,77.7,-0.26208,0.00016,22.71183]
[1777717456172,28.55,78235.81,77.7,-0.26158,0.00016,22.69069]
[1777717458157,28.55,78235.57,77.7,-0.26162,0.00016,22.69228]
[1777717459336,28.55,78239.96,77.7,-0.2609,0.00016,22.66149]
[1777717459663,28.55,78239.96,77.7,-0.2609,0.00016,22.66149]
[1777717460774,28.54,78238.56,77.7,-0.26113,0.00016,22.67117]
[1777717462007,28.54,78237.97,77.7,-0.26122,0.00016,22.67523]
[1777717465802,28.54,78238.02,77.7,-0.26121,0.00016,22.67468]
[1777717465809,28.54,78238.02,77.7,-0.26121,0.00016,22.67468]
[1777717466397,28.54,78237.8,77.7,-0.26124,0.00016,22.67608]
[1777717467297,28.54,78237.8,77.7,-0.26124,0.00016,22.67608]
[1777717467442,28.54,78237.8,77.7,-0.26124,0.00016,22.67608]
[1777717467668,28.54,78237.8,77.7,-0.26124,0.00016,22.67608]
[1777717467768,28.54,78237.73,77.7,-0.26125,0.00016,22.67653]
[1777717473446,28.54,78237.39,77.7,-0.26129,0.00016,22.67538]
[1777717474829,28.54,78237.47,77.7,-0.26128,0.00016,22.67486]
[1777717481504,28.55,78237.76,77.7,-0.26124,0.00016,22.67336]
[1777717487696,28.55,78237.48,77.7,-0.26129,0.00016,22.67557]
[1777717493225,28.55,78237.55,77.7,-0.2613,0.00016,22.67573]
[1777717498494,28.55,78237.51,77.7,-0.26131,0.00016,22.67641]
[1777717503659,28.55,78234.85,77.7,-0.26175,0.00016,22.6954]
[1777717508694,28.55,78234.86,77.7,-0.26176,0.00016,22.69564]
[1777717513729,28.55,78235.01,77.7,-0.26174,0.00016,22.69491]
[1777717520832,28.56,78234.44,77.7,-0.26185,0.00016,22.69933]
[1777717527827,28.55,78233.23,77.7,-0.26204,0.00016,22.70759]
[1777717532862,28.55,78232.92,77.7,-0.26206,0.00016,22.70566]
[1777717538904,28.55,78233.27,77.7,-0.26199,0.00016,22.70271]
[1777717544946,28.55,78232.24,77.7,-0.26215,0.00016,22.70938]
[1777717549981,28.55,78232.2,77.7,-0.26214,0.00016,22.70917]
[1777717555016,28.55,78232.04,77.7,-0.26216,0.00016,22.70977]
[1777717560507,28.55,78232.2,77.7,-0.26212,0.00016,22.70833]
[1777717562437,28.54,78232.25,77.7,-0.26211,0.00016,22.70766]
[1777717563612,28.54,78232.25,77.7,-0.26211,0.00016,22.70755]
[1777717569115,28.54,78235.57,77.7,-0.26155,0.00016,22.68376]
[1777717573613,28.54,78235.56,77.7,-0.26155,0.00016,22.68364]
[1777717580192,28.54,78235.55,77.7,-0.26154,0.00016,22.68332]
[1777717585232,28.54,78235.45,77.7,-0.26155,0.00016,22.68383]
[1777717591273,28.54,78234.33,77.7,-0.26171,0.00016,22.68767]
[1777717596308,28.54,78234.35,77.7,-0.2617,0.00016,22.68741]
[1777717601343,28.54,78232.32,77.7,-0.26203,0.00016,22.70147]
[1777717606378,28.54,78234.8,77.7,-0.26162,0.00016,22.68402]
[1777717611413,28.54,78234.67,77.7,-0.26164,0.00016,22.68493]
[1777717617455,28.54,78235.31,77.7,-0.26154,0.00016,22.6805]
[1777717622490,28.54,78237.31,77.7,-0.26121,0.00016,22.66661]
[1777717627524,28.54,78237.06,77.7,-0.26126,0.00016,22.66848]
[1777717632560,28.54,78236.71,77.7,-0.26132,0.00016,22.67105]
[1777717632942,28.54,78236.71,77.7,-0.26132,0.00016,22.67105]
[1777717633567,28.54,78236.76,77.7,-0.26131,0.00016,22.67072]
[1777717636366,28.54,78236.75,77.7,-0.26132,0.00016,22.67105]
[1777717636588,28.54,78237.09,77.7,-0.26126,0.00016,22.6688]
[1777717641599,28.54,78237.35,77.7,-0.26123,0.00016,22.66744]
[1777717646300,28.54,78236.99,77.7,-0.2613,0.00016,22.67054]
[1777717651442,28.54,78237.38,77.7,-0.26124,0.00016,22.66798]
[1777717656728,28.55,78237.26,77.7,-0.26124,0.00016,22.66524]
[1777717661764,28.55,78237.35,77.7,-0.26123,0.00016,22.66474]
[1777717666799,28.55,78236.95,77.7,-0.2613,0.00016,22.66766]
[1777717671834,28.55,78237.24,77.7,-0.26126,0.00016,22.66575]
[1777717676869,28.55,78237.2,77.7,-0.26127,0.00016,22.66617]
[1777717679554,28.55,78237.5,77.7,-0.26122,0.00016,22.6641]
[1777717684925,28.55,78237.0,77.7,-0.2613,0.00016,22.66779]
[1777717692981,28.55,78236.61,77.7,-0.26137,0.00016,22.67073]
[1777717698015,28.55,78237.07,77.7,-0.2613,0.00016,22.66764]
[1777717704059,28.55,78236.82,77.7,-0.26134,0.00016,22.66955]
[1777717710881,28.55,78236.73,77.7,-0.26136,0.00016,22.67026]
[1777717716143,28.55,78237.11,77.7,-0.26128,0.00016,22.66409]
[1777717721178,28.55,78237.28,77.7,-0.26126,0.00016,22.66307]
[1777717726214,28.55,78237.02,77.7,-0.2613,0.00016,22.66505]
[1777717737291,28.55,78237.08,77.7,-0.2613,0.00016,22.66497]
[1777717749960,28.55,78237.01,77.7,-0.26132,0.00016,22.66557]
[1777717755508,28.55,78236.99,77.7,-0.26133,0.00016,22.66612]
[1777717761777,28.55,78236.76,77.7,-0.26137,0.00016,22.6679]
[1777717767505,28.56,78236.85,77.7,-0.26136,0.00016,22.66753]
[1777717772540,28.56,78236.93,77.7,-0.26133,0.00016,22.66334]
[1777717778582,28.56,78236.79,77.7,-0.26135,0.00016,22.66452]
[1777717783617,28.56,78236.76,77.7,-0.26136,0.00016,22.66489]
[1777717788782,28.56,78236.76,77.7,-0.26136,0.00016,22.66489]
[1777717792897,28.56,78237.13,77.7,-0.26131,0.00016,22.66256]
[1777717792905,28.56,78237.13,77.7,-0.26131,0.00016,22.66256]
[1777717792913,28.56,78237.13,77.7,-0.26131,0.00016,22.66256]
[1777717793006,28.56,78237.13,77.7,-0.26131,0.00016,22.66259]
[1777717793947,28.56,78237.13,77.7,-0.26131,0.00016,22.66259]
[1777717794041,28.56,78247.51,77.7,-0.25962,0.00016,22.58984]
[1777717799729,28.56,78248.16,77.7,-0.25952,0.00016,22.58576]
[1777717802188,28.56,78247.82,77.7,-0.25958,0.00016,22.58829]
[1777717802189,28.56,78247.82,77.7,-0.25958,0.00016,22.58829]
[1777717802192,28.56,78247.82,77.7,-0.25958,0.00016,22.58829]
[1777717802676,28.56,78247.82,77.7,-0.25958,0.00016,22.58829]
[1777717802708,28.56,78247.82,77.7,-0.25958,0.00016,22.58829]
[1777717802750,28.56,78240.59,77.7,-0.26076,0.00016,22.63907]
[1777717806779,28.56,78231.86,77.7,-0.26219,0.00016,22.70037]
[1777717811815,28.56,78232.08,77.7,-0.26216,0.00016,22.6991]
[1777717812126,28.56,78232.08,77.7,-0.26216,0.00016,22.6991]
[1777717812128,28.56,78232.08,77.7,-0.26216,0.00016,22.6991]
[1777717812822,28.56,78235.95,77.7,-0.26153,0.00016,22.67215]
[1777717818865,28.56,78236.52,77.7,-0.26144,0.00016,22.66806]
[1777717823900,28.56,78236.27,77.7,-0.26147,0.00016,22.66976]
[1777717828935,28.56,78236.69,77.7,-0.26141,0.00016,22.66678]
[1777717834672,28.56,78236.29,77.7,-0.26145,0.00016,22.66577]
[1777717840015,28.56,78236.17,77.7,-0.26147,0.00016,22.6666]
[1777717845050,28.56,78235.98,77.7,-0.2615,0.00016,22.66793]
[1777717850085,28.56,78236.22,77.7,-0.26146,0.00016,22.66625]
[1777717855121,28.56,78235.88,77.7,-0.26151,0.00016,22.66864]
[1777717860156,28.56,78236.14,77.7,-0.26147,0.00016,22.66684]
[1777717867774,28.56,78236.1,77.7,-0.26148,0.00016,22.66714]
[1777717873252,28.56,78236.25,77.7,-0.26145,0.00016,22.66614]
[1777717878935,28.56,78236.25,77.7,-0.26146,0.00016,22.66618]
[1777717885336,28.56,78236.55,77.7,-0.26141,0.00016,22.66416]
[1777717890370,28.56,78237.47,77.7,-0.26126,0.00016,22.65777]
[1777717894606,28.56,78238.5,77.7,-0.26107,0.00016,22.64683]
[1777717895328,28.56,78238.53,77.7,-0.26106,0.00016,22.64668]
[1777717902734,28.56,78238.34,77.7,-0.2611,0.00016,22.64815]
[1777717906074,28.56,78238.12,77.7,-0.26114,0.00016,22.64984]
[1777717906830,28.56,78238.5,77.7,-0.26108,0.00016,22.64721]
[1777717907203,28.56,78238.5,77.7,-0.26108,0.00016,22.64721]
[1777717908498,28.56,78249.25,77.7,-0.25933,0.00016,22.57198]
[1777717914539,28.57,78249.43,77.7,-0.25931,0.00016,22.57138]
[1777717917536,28.57,78249.5,77.7,-0.25931,0.00016,22.57109]
[1777717922596,28.57,78247.17,77.7,-0.2597,0.00016,22.588]
[1777717927905,28.57,78247.34,77.7,-0.25968,0.00016,22.58712]
[1777717936694,28.57,78247.65,77.7,-0.25964,0.00016,22.58571]
[1777717939335,28.57,78247.72,77.7,-0.25963,0.00016,22.58537]
[1777717944749,28.57,78247.72,77.7,-0.25964,0.00016,22.58581]
[1777717952806,28.58,78248.24,77.7,-0.25955,0.00016,22.57896]
[1777717957841,28.58,78248.11,77.7,-0.25958,0.00016,22.58023]
[1777717964722,28.58,78248.01,77.7,-0.2596,0.00016,22.58122]
[1777717969924,28.58,78248.22,77.7,-0.25958,0.00016,22.58031]
[1777717973342,28.58,78248.22,77.7,-0.25958,0.00016,22.58031]
[1777717981004,28.58,78248.22,77.7,-0.2596,0.00016,22.58108]
[1777717987047,28.58,78248.15,77.7,-0.25962,0.00016,22.58198]
[1777717992081,28.58,78248.15,77.7,-0.25962,0.00016,22.58231]
[1777717999131,28.59,78248.05,77.7,-0.25965,0.00016,22.58347]
[1777718004166,28.59,78248.13,77.7,-0.25964,0.00016,22.58323]
[1777718007351,28.59,78248.13,77.7,-0.25964,0.00016,22.58323]
[1777718012913,28.59,78248.1,77.7,-0.25964,0.00016,22.58016]
[1777718018264,28.59,78248.69,77.7,-0.25955,0.00016,22.5764]
[1777718023460,28.59,78248.69,77.7,-0.25955,0.00016,22.5764]
[1777718028474,28.59,78248.69,77.7,-0.25956,0.00016,22.57707]
[1777718028602,28.59,78248.69,77.7,-0.25956,0.00016,22.57707]
[1777718036389,28.59,78249.29,77.7,-0.25948,0.00016,22.5734]
[1777718043215,28.59,78249.36,77.7,-0.25947,0.00016,22.57311]
[1777718044973,28.6,78249.36,77.7,-0.25948,0.00016,22.57345]
[1777718058544,28.6,78252.3,77.7,-0.25903,0.00016,22.55396]
[1777718063579,28.6,78252.41,77.7,-0.25902,0.00016,22.55358]
[1777718070809,28.6,78252.39,77.7,-0.25902,0.00016,22.55388]
[1777718070811,28.6,78252.39,77.7,-0.25902,0.00016,22.55388]
[1777718075006,28.6,78252.39,77.7,-0.25901,0.00016,22.55072]
[1777718076316,28.6,78252.39,77.7,-0.25902,0.00016,22.55098]
[1777718077499,28.6,78256.69,77.7,-0.25833,0.00016,22.5209]
[1777718080031,28.6,78257.08,77.7,-0.25827,0.00016,22.51836]
[1777718080037,28.6,78257.08,77.7,-0.25827,0.00016,22.51836]
[1777718080111,28.61,78257.71,77.7,-0.25817,0.00016,22.51403]
[1777718081480,28.61,78260.14,77.7,-0.25777,0.00016,22.49689]
[1777718082449,28.61,78260.38,77.7,-0.25774,0.00016,22.49521]
[1777718083483,28.61,78260.98,77.7,-0.25764,0.00016,22.49099]
[1777718085443,28.61,78262.48,77.7,-0.2574,0.00016,22.48045]
[1777718091276,28.61,78262.35,77.7,-0.25742,0.00016,22.48152]
[1777718091522,28.61,78262.39,77.7,-0.25741,0.00016,22.48126]
[1777718091976,28.61,78262.39,77.7,-0.25741,0.00016,22.48126]
[1777718092011,28.61,78262.39,77.7,-0.25741,0.00016,22.48126]
[1777718097818,28.61,78264.35,77.7,-0.2571,0.00016,22.46769]
[1777718102852,28.61,78264.21,77.7,-0.25713,0.00016,22.46891]
[1777718110908,28.61,78263.51,77.7,-0.25725,0.00016,22.47414]
[1777718122993,28.61,78263.65,77.7,-0.25723,0.00016,22.47339]
[1777718131049,28.61,78263.51,77.7,-0.25724,0.00016,22.47079]
[1777718134978,28.61,78263.51,77.7,-0.25724,0.00016,22.47085]
[1777718140766,28.61,78263.34,77.7,-0.25727,0.00016,22.47223]
[1777718147161,28.61,78263.31,77.7,-0.25728,0.00016,22.47268]
[1777718156224,28.61,78263.31,77.7,-0.25729,0.00016,22.47296]
[1777718161792,28.61,78263.27,77.7,-0.2573,0.00016,22.47341]
[1777718163843,28.61,78263.31,77.7,-0.25729,0.00016,22.47316]
[1777718164591,28.61,78254.88,77.7,-0.25866,0.00016,22.53263]
[1777718165352,28.61,78254.88,77.7,-0.25866,0.00016,22.53263]
[1777718166570,28.61,78253.48,77.7,-0.25888,0.00016,22.54241]
[1777718168361,28.61,78253.44,77.7,-0.25889,0.00016,22.54265]
[1777718168392,28.61,78253.44,77.7,-0.25889,0.00016,22.54265]
[1777718173701,28.61,78252.16,77.7,-0.25909,0.00016,22.55142]
[1777718179384,28.61,78252.05,77.7,-0.25911,0.00016,22.552]
[1777718180842,28.61,78252.29,77.7,-0.25907,0.00016,22.55029]
[1777718181468,28.61,78252.29,77.7,-0.25907,0.00016,22.55029]
[1777718184426,28.61,78252.42,77.7,-0.25904,0.00016,22.5493]
[1777718189195,28.61,78252.42,77.7,-0.25904,0.00016,22.54916]
[1777718190409,28.61,78252.42,77.7,-0.25904,0.00016,22.54913]
[1777718192298,28.61,78252.42,77.7,-0.25904,0.00016,22.5491]
[1777718197511,28.61,78255.02,77.7,-0.25859,0.00016,22.52685]
[1777718202790,28.61,78254.64,77.7,-0.25865,0.00016,22.52945]
[1777718208138,28.61,78255.17,77.7,-0.25856,0.00016,22.52561]
[1777718212857,28.61,78254.88,77.7,-0.2586,0.00016,22.52751]
[1777718216815,28.61,78254.88,77.7,-0.2586,0.00016,22.52742]
[1777718222686,28.61,78254.25,77.7,-0.2587,0.00016,22.53161]
[1777718227721,28.61,78254.8,77.7,-0.25861,0.00016,22.52754]
[1777718233087,28.61,78254.74,77.7,-0.25861,0.00016,22.5278]
[1777718241544,28.61,78254.44,77.7,-0.25865,0.00016,22.52965]
[1777718246854,28.6,78254.53,77.7,-0.25863,0.00016,22.52859]
[1777718251864,28.6,78254.53,77.7,-0.2586,0.00016,22.52455]
[1777718256885,28.6,78254.2,77.7,-0.25865,0.00016,22.52674]
[1777718261613,28.6,78255.03,77.7,-0.25851,0.00016,22.52061]
[1777718262137,28.6,78255.03,77.7,-0.25851,0.00016,22.52061]
[1777718267963,28.6,78254.54,77.7,-0.25858,0.00016,22.5238]
[1777718272257,28.6,78254.53,77.7,-0.25858,0.00016,22.52378]
[1777718273956,28.6,78254.5,77.7,-0.25859,0.00016,22.52386]
[1777718275992,28.6,78254.5,77.7,-0.25858,0.00016,22.52373]
[1777718281661,28.6,78255.03,77.7,-0.25849,0.00016,22.51976]
[1777718282558,28.6,78255.03,77.7,-0.25849,0.00016,22.51976]
[1777718288141,28.6,78254.69,77.7,-0.25854,0.00016,22.52188]
[1777718294182,28.6,78255.17,77.7,-0.25846,0.00016,22.51827]
[1777718300225,28.6,78254.66,77.7,-0.25854,0.00016,22.52164]
[1777718305260,28.6,78254.66,77.7,-0.25853,0.00016,22.52144]
[1777718310300,28.6,78254.61,77.7,-0.25854,0.00016,22.52164]
[1777718313620,28.6,78254.66,77.7,-0.2585,0.00016,22.51741]
[1777718314128,28.6,78254.66,77.7,-0.2585,0.00016,22.51737]
[1777718319358,28.6,78254.84,77.7,-0.25847,0.00016,22.51586]
[1777718322794,28.6,78254.84,77.7,-0.25847,0.00016,22.51586]
[1777718323455,28.6,78254.84,77.7,-0.25847,0.00016,22.51586]
[1777718325333,28.59,78254.43,77.7,-0.25853,0.00016,22.51858]
[1777718329911,28.59,78254.83,77.7,-0.25846,0.00016,22.51564]
[1777718331381,28.59,78254.65,77.7,-0.25849,0.00016,22.51684]
[1777718336477,28.59,78254.33,77.7,-0.25854,0.00016,22.5189]
[1777718341512,28.59,78254.42,77.7,-0.25852,0.00016,22.51809]
[1777718346546,28.59,78254.38,77.7,-0.25852,0.00016,22.51821]
[1777718351582,28.59,78254.24,77.7,-0.25854,0.00016,22.51903]
[1777718355804,28.59,78254.05,77.7,-0.25857,0.00016,22.52023]
[1777718359002,28.59,78254.29,77.7,-0.25853,0.00016,22.51847]
[1777718360514,28.59,78254.29,77.7,-0.25853,0.00016,22.51841]
[1777718365142,28.59,78254.37,77.7,-0.25851,0.00016,22.51778]
[1777718365767,28.59,78254.34,77.7,-0.25851,0.00016,22.51787]
[1777718372728,28.59,78254.61,77.7,-0.25844,0.00016,22.51196]
[1777718382799,28.59,78254.42,77.7,-0.25847,0.00016,22.51299]
[1777718388512,28.59,78254.59,77.7,-0.25844,0.00016,22.51169]
[1777718395890,28.59,78253.43,77.7,-0.25862,0.00016,22.51963]
[1777718400926,28.59,78252.7,77.7,-0.25873,0.00016,22.52456]
[1777718405961,28.59,78252.49,77.7,-0.25876,0.00016,22.52584]
[1777718406907,28.59,78252.49,77.7,-0.25876,0.00016,22.52584]
[1777718413017,28.59,78252.45,77.7,-0.25876,0.00016,22.52582]
[1777718417406,28.59,78251.88,77.7,-0.25885,0.00016,22.5297]
[1777718423380,28.58,78251.95,77.7,-0.25884,0.00016,22.52899]
[1777718425412,28.58,78251.28,77.7,-0.25894,0.00016,22.53357]
[1777718428166,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428183,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428228,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428235,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428268,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428280,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428312,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428315,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428377,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428421,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428570,28.58,78250.98,77.7,-0.25899,0.00016,22.53554]
[1777718428584,28.58,78250.9,77.7,-0.259,0.00016,22.53606]
[1777718429129,28.58,78238.14,77.7,-0.26108,0.00016,22.62562]
[1777718429827,28.58,78238.14,77.7,-0.26108,0.00016,22.62562]
[1777718432397,28.58,78236.27,77.7,-0.26137,0.00016,22.63496]
[1777718432749,28.58,78236.28,77.7,-0.26136,0.00016,22.63495]
[1777718435045,28.58,78236.41,77.7,-0.26134,0.00016,22.63396]
[1777718440206,28.58,78235.64,77.7,-0.26146,0.00016,22.63911]
[1777718442447,28.58,78235.78,77.7,-0.26144,0.00016,22.6381]
[1777718448262,28.58,78235.12,77.7,-0.26154,0.00016,22.6425]
[1777718453297,28.58,78235.31,77.7,-0.26151,0.00016,22.64104]
[1777718454273,28.58,78235.31,77.7,-0.26151,0.00016,22.64104]
[1777718459587,28.58,78235.17,77.7,-0.26153,0.00016,22.64193]
[1777718461818,28.58,78235.23,77.7,-0.26152,0.00016,22.64143]
[1777718464986,28.58,78235.23,77.7,-0.26152,0.00016,22.64142]
[1777718471770,28.58,78235.12,77.7,-0.26153,0.00016,22.6421]
[1777718476894,28.58,78235.09,77.7,-0.26154,0.00016,22.64225]
[1777718486528,28.58,78235.33,77.7,-0.2615,0.00016,22.64055]
[1777718492569,28.58,78236.17,77.7,-0.26134,0.00016,22.63094]
[1777718498475,28.58,78236.05,77.7,-0.26136,0.00016,22.63181]
[1777718504657,28.58,78235.94,77.7,-0.26138,0.00016,22.63266]
[1777718510698,28.58,78236.52,77.7,-0.26128,0.00016,22.62869]
[1777718515733,28.58,78236.0,77.7,-0.26137,0.00016,22.63239]
[1777718520771,28.58,78236.05,77.7,-0.26136,0.00016,22.63212]
[1777718526518,28.58,78235.93,77.7,-0.26138,0.00016,22.63301]
[1777718531848,28.58,78235.87,77.7,-0.2614,0.00016,22.63354]
[1777718537023,28.58,78235.94,77.7,-0.26139,0.00016,22.63309]
[1777718542926,28.58,78235.95,77.7,-0.26139,0.00016,22.63314]
[1777718547961,28.58,78235.52,77.7,-0.26146,0.00016,22.63623]
[1777718552996,28.58,78236.07,77.7,-0.26135,0.00016,22.62867]
[1777718558068,28.58,78235.79,77.7,-0.26139,0.00016,22.6307]
[1777718560469,28.58,78235.74,77.7,-0.2614,0.00016,22.63107]
[1777718564363,28.58,78237.88,77.7,-0.26106,0.00016,22.61623]
[1777718570116,28.58,78237.55,77.7,-0.26111,0.00016,22.61874]
[1777718571226,28.58,78237.55,77.7,-0.26111,0.00016,22.61874]
[1777718577164,28.59,78237.25,77.7,-0.26117,0.00016,22.621]
[1777718582522,28.59,78237.2,77.7,-0.26118,0.00016,22.62144]
[1777718591264,28.59,78237.02,77.7,-0.26121,0.00016,22.62292]
[1777718594415,28.59,78237.09,77.7,-0.2612,0.00016,22.62246]
[1777718594601,28.59,78237.09,77.7,-0.2612,0.00016,22.62246]
[1777718594678,28.59,78236.2,77.7,-0.26135,0.00016,22.62872]
[1777718595437,28.59,78236.2,77.7,-0.26135,0.00016,22.62872]
[1777718598523,28.59,78228.26,77.7,-0.26265,0.00016,22.6843]
[1777718604371,28.59,78228.52,77.7,-0.26262,0.00016,22.68274]
[1777718604403,28.59,78228.52,77.7,-0.26262,0.00016,22.68274]
[1777718604406,28.59,78228.52,77.7,-0.26262,0.00016,22.68274]
[1777718607428,28.59,78226.84,77.7,-0.26289,0.00016,22.6945]
[1777718607857,28.59,78226.84,77.7,-0.26289,0.00016,22.6945]
[1777718608645,28.59,78226.84,77.7,-0.26289,0.00016,22.69451]
[1777718608741,28.59,78225.21,77.7,-0.26316,0.00016,22.70595]
[1777718609322,28.59,78225.21,77.7,-0.26316,0.00016,22.70595]
[1777718609927,28.59,78225.21,77.7,-0.26316,0.00016,22.70595]
[1777718609391,28.59,78224.88,77.7,-0.26322,0.00016,22.70834]
[1777718610398,28.59,78225.19,77.7,-0.26317,0.00016,22.70618]
[1777718614832,28.59,78225.14,77.7,-0.26316,0.00016,22.70302]
[1777718614888,28.59,78227.64,77.7,-0.26275,0.00016,22.68574]
[1777718616054,28.59,78227.6,77.7,-0.26276,0.00016,22.68601]
[1777718616440,28.59,78227.58,77.7,-0.26276,0.00016,22.68615]
[1777718620283,28.59,78227.59,77.7,-0.26276,0.00016,22.68628]
[1777718620869,28.59,78227.59,77.7,-0.26276,0.00016,22.68628]
[1777718621568,28.59,78227.55,77.7,-0.26278,0.00016,22.68675]
[1777718621669,28.59,78227.55,77.7,-0.26277,0.00016,22.68673]
[1777718631566,28.59,78227.19,77.7,-0.26283,0.00016,22.68916]
[1777718637587,28.59,78228.25,77.7,-0.26265,0.00016,22.68147]
[1777718642625,28.59,78227.92,77.7,-0.2627,0.00016,22.68359]
[1777718647656,28.59,78228.23,77.7,-0.26265,0.00016,22.68124]
[1777718652847,28.59,78228.23,77.7,-0.26264,0.00016,22.68112]
[1777718658734,28.59,78227.74,77.7,-0.26272,0.00016,22.68415]
[1777718663769,28.59,78226.85,77.7,-0.26286,0.00016,22.69008]
[1777718668804,28.59,78227.24,77.7,-0.26278,0.00016,22.68708]
[1777718678909,28.59,78227.26,77.7,-0.26278,0.00016,22.68682]
[1777718685923,28.58,78227.34,77.7,-0.26272,0.00016,22.68161]
[1777718694741,28.58,78227.17,77.7,-0.26275,0.00016,22.68274]
[1777718694773,28.58,78227.17,77.7,-0.26275,0.00016,22.68274]
[1777718694817,28.58,78227.17,77.7,-0.26275,0.00016,22.68274]
[1777718694838,28.58,78227.17,77.7,-0.26275,0.00016,22.68274]
[1777718695018,28.58,78239.89,77.7,-0.26066,0.00016,22.59355]
[1777718695063,28.58,78239.89,77.7,-0.26066,0.00016,22.59355]
[1777718695085,28.58,78239.89,77.7,-0.26066,0.00016,22.59355]
[1777718695965,28.58,78239.89,77.7,-0.26066,0.00016,22.59355]
[1777718695993,28.58,78249.16,77.7,-0.25914,0.00016,22.52837]
[1777718700334,28.58,78249.16,77.7,-0.25913,0.00016,22.52797]
[1777718700904,28.58,78249.16,77.7,-0.25913,0.00016,22.52797]
[1777718701539,28.58,78249.09,77.7,-0.25914,0.00016,22.52837]
[1777718701608,28.58,78249.09,77.7,-0.25914,0.00016,22.52837]
[1777718701611,28.58,78248.13,77.7,-0.2593,0.00016,22.53502]
[1777718702929,28.58,78248.13,77.7,-0.2593,0.00016,22.53502]
[1777718702933,28.58,78237.1,77.7,-0.2611,0.00016,22.61234]
[1777718703657,28.58,78237.1,77.7,-0.2611,0.00016,22.61234]
[1777718705327,28.58,78238.06,77.7,-0.26094,0.00016,22.60551]
[1777718705349,28.58,78238.06,77.7,-0.26094,0.00016,22.60551]
[1777718706423,28.58,78237.95,77.7,-0.26095,0.00016,22.60622]
[1777718712746,28.58,78234.51,77.7,-0.26152,0.00016,22.63034]
[1777718718259,28.58,78234.24,77.7,-0.26156,0.00016,22.63231]
[1777718724804,28.58,78234.61,77.7,-0.2615,0.00016,22.62948]
[1777718725588,28.58,78234.61,77.7,-0.2615,0.00016,22.62943]
[1777718730175,28.58,78234.79,77.7,-0.26146,0.00016,22.62794]
[1777718730218,28.58,78234.79,77.7,-0.26146,0.00016,22.62794]
[1777718735277,28.58,78234.98,77.7,-0.2614,0.00016,22.6226]
[1777718738265,28.58,78235.32,77.7,-0.26134,0.00016,22.62016]
[1777718738266,28.58,78235.32,77.7,-0.26134,0.00016,22.62016]
[1777718743706,28.58,78234.38,77.7,-0.2615,0.00016,22.6269]
[1777718750382,28.58,78233.71,77.7,-0.26162,0.00016,22.632]
[1777718752523,28.58,78233.71,77.7,-0.26162,0.00016,22.632]
[1777718752566,28.58,78233.71,77.7,-0.26162,0.00016,22.63209]
[1777718758438,28.58,78232.36,77.7,-0.26185,0.00016,22.6418]
[1777718763473,28.58,78232.1,77.7,-0.2619,0.00016,22.64377]
[1777718769862,28.58,78230.06,77.7,-0.26223,0.00016,22.65804]
[1777718772297,28.58,78230.18,77.7,-0.26221,0.00016,22.65719]
[1777718778578,28.58,78230.02,77.7,-0.26224,0.00016,22.6582]
[1777718779112,28.58,78230.02,77.7,-0.26224,0.00016,22.6582]
[1777718779585,28.58,78231.7,77.7,-0.26196,0.00016,22.64647]
[1777718784620,28.58,78231.67,77.7,-0.26195,0.00016,22.6461]
[1777718789655,28.58,78231.46,77.7,-0.26197,0.00016,22.64695]
[1777718791634,28.57,78232.24,77.7,-0.26184,0.00016,22.64139]
[1777718792295,28.57,78231.32,77.7,-0.26197,0.00016,22.64389]
[1777718792974,28.57,78231.32,77.7,-0.26197,0.00016,22.64389]
[1777718794613,28.57,78231.32,77.7,-0.26196,0.00016,22.64377]
[1777718795209,28.57,78231.28,77.7,-0.26196,0.00016,22.6438]
[1777718800134,28.57,78232.57,77.7,-0.26174,0.00016,22.63433]
[1777718801621,28.57,78231.3,77.7,-0.26195,0.00016,22.64298]
[1777718802537,28.57,78231.52,77.7,-0.26191,0.00016,22.64134]
[1777718807630,28.57,78231.71,77.7,-0.26187,0.00016,22.63963]
[1777718809978,28.57,78231.52,77.7,-0.26189,0.00016,22.64069]
[1777718813547,28.57,78231.47,77.7,-0.26189,0.00016,22.64072]
[1777718813552,28.57,78231.47,77.7,-0.26189,0.00016,22.64072]
[1777718817929,28.57,78234.82,77.7,-0.26135,0.00016,22.61733]
[1777718825005,28.57,78234.79,77.7,-0.26135,0.00016,22.61738]
[1777718831404,28.57,78234.35,77.7,-0.26141,0.00016,22.62019]
[1777718831406,28.57,78234.35,77.7,-0.26141,0.00016,22.62019]
[1777718836990,28.57,78234.31,77.7,-0.26142,0.00016,22.62068]
[1777718843032,28.57,78235.56,77.7,-0.26123,0.00016,22.6123]
[1777718848164,28.57,78235.4,77.7,-0.26126,0.00016,22.6137]
[1777718855120,28.57,78235.47,77.7,-0.26124,0.00016,22.61002]
[1777718860155,28.57,78235.08,77.7,-0.26131,0.00016,22.61311]
[1777718865511,28.57,78235.34,77.7,-0.26128,0.00016,22.61166]
[1777718871232,28.57,78235.29,77.7,-0.26129,0.00016,22.61245]
[1777718876370,28.58,78235.29,77.7,-0.2613,0.00016,22.61281]
[1777718882309,28.58,78235.47,77.7,-0.26128,0.00016,22.61207]
[1777718888000,28.58,78235.44,77.7,-0.2613,0.00016,22.61258]
[1777718893115,28.58,78235.31,77.7,-0.26133,0.00016,22.61387]
[1777718897611,28.58,78234.56,77.7,-0.26146,0.00016,22.61946]
[1777718911478,28.58,78234.69,77.7,-0.26144,0.00016,22.6189]
[1777718915795,28.58,78234.69,77.7,-0.26144,0.00016,22.61601]
[1777718915896,28.59,78234.69,77.7,-0.26144,0.00016,22.61608]
[1777718923595,28.59,78234.13,77.7,-0.26155,0.00016,22.62074]
[1777718929638,28.59,78233.98,77.7,-0.26159,0.00016,22.62234]
[1777718936687,28.59,78233.92,77.7,-0.26161,0.00016,22.62339]
[1777718942728,28.59,78233.94,77.7,-0.26162,0.00016,22.6238]
[1777718946397,28.59,78234.01,77.7,-0.26161,0.00016,22.62349]
[1777718946767,28.59,78234.01,77.7,-0.26162,0.00016,22.62367]
[1777718951792,28.6,78234.03,77.7,-0.26162,0.00016,22.62405]
[1777718958891,28.6,78233.88,77.7,-0.26165,0.00016,22.6252]
[1777718965837,28.6,78234.02,77.7,-0.26165,0.00016,22.62528]
[1777718972938,28.6,78234.17,77.7,-0.26163,0.00016,22.62149]
[1777718978153,28.6,78234.22,77.7,-0.26163,0.00016,22.62157]
[1777718978254,28.6,78234.22,77.7,-0.26163,0.00016,22.62168]
[1777718985024,28.61,78234.17,77.7,-0.26165,0.00016,22.62267]
[1777718990053,28.61,78234.1,77.7,-0.26168,0.00016,22.62361]
[1777718995057,28.61,78234.1,77.7,-0.26168,0.00016,22.62361]
[1777718995063,28.61,78234.1,77.7,-0.26168,0.00016,22.62361]
[1777718995309,28.61,78250.75,77.7,-0.25897,0.00016,22.50753]
[1777718995532,28.61,78250.75,77.7,-0.25897,0.00016,22.50753]
[1777718995715,28.61,78250.75,77.7,-0.25897,0.00016,22.50753]
[1777718995968,28.61,78250.75,77.7,-0.25897,0.00016,22.50753]
[1777718996365,28.61,78265.62,77.7,-0.25656,0.00016,22.40285]
[1777718996387,28.61,78265.62,77.7,-0.25656,0.00016,22.40285]
[1777718997050,28.61,78265.62,77.7,-0.25656,0.00016,22.40285]
[1777718997420,28.61,78264.1,77.7,-0.25681,0.00016,22.4137]
[1777719000865,28.61,78265.29,77.7,-0.25662,0.00016,22.40555]
[1777719000869,28.61,78265.29,77.7,-0.25662,0.00016,22.40555]
[1777719001232,28.61,78265.29,77.7,-0.25662,0.00016,22.40555]
[1777719002537,28.61,78258.89,77.7,-0.25766,0.00016,22.45091]
[1777719002555,28.61,78258.89,77.7,-0.25766,0.00016,22.45091]
[1777719002662,28.61,78258.89,77.7,-0.25766,0.00016,22.45091]
[1777719003161,28.61,78257.59,77.7,-0.25787,0.00016,22.46012]
[1777719003403,28.61,78257.59,77.7,-0.25787,0.00016,22.46012]
[1777719006387,28.61,78258.64,77.7,-0.25771,0.00016,22.45296]
[1777719008441,28.61,78257.89,77.7,-0.25783,0.00016,22.45842]
[1777719008456,28.61,78257.89,77.7,-0.25783,0.00016,22.45842]
[1777719009203,28.61,78257.94,77.7,-0.25783,0.00016,22.45814]
[1777719009393,28.61,78257.94,77.7,-0.25783,0.00016,22.45814]
[1777719015245,28.61,78258.21,77.7,-0.25779,0.00016,22.45639]
[1777719016441,28.61,78257.92,77.7,-0.25783,0.00016,22.45846]
[1777719019368,28.61,78258.29,77.7,-0.25778,0.00016,22.4559]
[1777719024927,28.62,78258.21,77.7,-0.25779,0.00016,22.45665]
[1777719025315,28.62,78258.39,77.7,-0.25776,0.00016,22.45541]
[1777719031357,28.62,78257.77,77.7,-0.25785,0.00016,22.45636]
[1777719033167,28.62,78257.61,77.7,-0.25788,0.00016,22.45755]
[1777719033170,28.62,78257.61,77.7,-0.25788,0.00016,22.45755]
[1777719033374,28.62,78257.68,77.7,-0.25787,0.00016,22.45713]
[1777719038410,28.62,78258.24,77.7,-0.25778,0.00016,22.45338]
[1777719038628,28.62,78258.24,77.7,-0.25778,0.00016,22.45338]
[1777719045459,28.62,78258.14,77.7,-0.2578,0.00016,22.45445]
[1777719050532,28.62,78257.89,77.7,-0.25785,0.00016,22.45646]
[1777719055554,28.62,78257.89,77.7,-0.25785,0.00016,22.45666]
[1777719055652,28.62,78257.89,77.7,-0.25785,0.00016,22.45666]
[1777719061449,28.62,78257.86,77.7,-0.25786,0.00016,22.45708]
[1777719067779,28.62,78257.85,77.7,-0.25787,0.00016,22.45742]
[1777719073655,28.62,78257.84,77.7,-0.25789,0.00016,22.45804]
[1777719079492,28.62,78257.9,77.7,-0.25788,0.00016,22.45791]
[1777719084535,28.62,78257.81,77.7,-0.2579,0.00016,22.45883]
[1777719090775,28.63,78257.73,77.7,-0.25792,0.00016,22.45978]
[1777719095810,28.63,78257.68,77.7,-0.25792,0.00016,22.45661]
[1777719100845,28.63,78257.53,77.7,-0.25795,0.00016,22.45796]
[1777719106640,28.63,78257.65,77.7,-0.25793,0.00016,22.45729]
[1777719107112,28.63,78257.65,77.7,-0.25793,0.00016,22.45729]
[1777719108988,28.63,78257.8,77.7,-0.25791,0.00016,22.45641]
[1777719114381,28.63,78257.53,77.7,-0.25796,0.00016,22.45867]
[1777719116900,28.63,78257.5,77.7,-0.25797,0.00016,22.45894]
[1777719120356,28.63,78257.75,77.7,-0.25793,0.00016,22.45747]
[1777719123944,28.63,78257.79,77.7,-0.25793,0.00016,22.45742]
[1777719125610,28.63,78257.33,77.7,-0.25801,0.00016,22.46078]
[1777719125653,28.63,78257.33,77.7,-0.25801,0.00016,22.46078]
[1777719129122,28.63,78250.93,77.7,-0.25905,0.00016,22.50594]
[1777719135273,28.63,78250.92,77.7,-0.25906,0.00016,22.50618]
[1777719140274,28.63,78251.11,77.7,-0.25903,0.00016,22.50474]
[1777719146160,28.63,78251.21,77.7,-0.25901,0.00016,22.50389]
[1777719146538,28.63,78251.21,77.7,-0.25901,0.00016,22.50389]
[1777719148674,28.63,78251.14,77.7,-0.25902,0.00016,22.50443]
[1777719154490,28.63,78251.12,77.7,-0.259,0.00016,22.50099]
[1777719158894,28.64,78251.12,77.7,-0.25901,0.00016,22.50155]
[1777719166356,28.64,78251.05,77.7,-0.25904,0.00016,22.50273]
[1777719171391,28.64,78251.36,77.7,-0.259,0.00016,22.50102]
[1777719176426,28.64,78254.25,77.7,-0.25854,0.00016,22.48126]
[1777719176567,28.64,78254.25,77.7,-0.25854,0.00016,22.48126]
[1777719182468,28.64,78254.24,77.7,-0.25855,0.00016,22.48155]
[1777719187503,28.64,78253.94,77.7,-0.2586,0.00016,22.48371]
[1777719192267,28.64,78253.51,77.7,-0.25867,0.00016,22.48675]
[1777719192282,28.64,78253.51,77.7,-0.25867,0.00016,22.48675]
[1777719192287,28.64,78253.51,77.7,-0.25867,0.00016,22.48675]
[1777719194474,28.64,78259.03,77.7,-0.25777,0.00016,22.44793]
[1777719200595,28.64,78258.86,77.7,-0.25781,0.00016,22.44936]
[1777719205630,28.64,78258.75,77.7,-0.25783,0.00016,22.45029]
[1777719210670,28.64,78258.68,77.7,-0.25784,0.00016,22.45088]
[1777719216712,28.64,78257.91,77.7,-0.25794,0.00016,22.45258]
[1777719224356,28.64,78258.09,77.7,-0.25792,0.00016,22.45133]
[1777719233831,28.64,78261.49,77.7,-0.25737,0.00016,22.42757]
[1777719241888,28.64,78261.52,77.7,-0.25737,0.00016,22.42755]
[1777719243914,28.64,78261.52,77.7,-0.25737,0.00016,22.42755]
[1777719250951,28.65,78261.5,77.7,-0.25738,0.00016,22.42789]
[1777719255986,28.65,78261.79,77.7,-0.25733,0.00016,22.42593]
[1777719261129,28.65,78261.58,77.7,-0.25737,0.00016,22.42746]
[1777719262690,28.65,78258.24,77.7,-0.25791,0.00016,22.45101]
[1777719268071,28.65,78257.22,77.7,-0.25807,0.00016,22.45805]
[1777719273106,28.64,78257.06,77.7,-0.25807,0.00016,22.45526]
[1777719279147,28.64,78256.96,77.7,-0.25808,0.00016,22.45583]
[1777719281735,28.64,78257.03,77.7,-0.25807,0.00016,22.4553]
[1777719283947,28.64,78257.16,77.7,-0.25805,0.00016,22.45434]
[1777719290225,28.64,78256.56,77.7,-0.25814,0.00016,22.45839]
[1777719293425,28.64,78256.59,77.7,-0.25814,0.00016,22.45813]
[1777719299287,28.64,78256.49,77.7,-0.25815,0.00016,22.45868]
[1777719304322,28.64,78256.4,77.7,-0.25816,0.00016,22.4592]
[1777719309358,28.64,78256.78,77.7,-0.2581,0.00016,22.45642]
[1777719315190,28.64,78256.78,77.7,-0.25809,0.00016,22.45633]
[1777719320435,28.64,78260.14,77.7,-0.25755,0.00016,22.43255]
[1777719320714,28.64,78260.14,77.7,-0.25755,0.00016,22.43255]
[1777719320715,28.64,78260.14,77.7,-0.25755,0.00016,22.43255]
[1777719320940,28.64,78260.14,77.7,-0.25755,0.00016,22.43255]
[1777719327484,28.64,78262.84,77.7,-0.25711,0.00016,22.41366]
[1777719332519,28.64,78262.88,77.7,-0.25708,0.00016,22.40967]
[1777719339567,28.64,78262.82,77.7,-0.2571,0.00016,22.41023]
[1777719346617,28.64,78262.7,77.7,-0.25712,0.00016,22.41119]
[1777719354093,28.64,78262.91,77.7,-0.25709,0.00016,22.40975]
[1777719358850,28.64,78259.13,77.7,-0.2577,0.00016,22.43653]
[1777719364745,28.64,78258.75,77.7,-0.25776,0.00016,22.4391]
[1777719369780,28.64,78257.67,77.7,-0.25793,0.00016,22.44657]
[1777719375821,28.64,78257.88,77.7,-0.25789,0.00016,22.44488]
[1777719383977,28.64,78257.81,77.7,-0.2579,0.00016,22.44528]
[1777719389928,28.64,78257.62,77.7,-0.25793,0.00016,22.44627]
[1777719397106,28.64,78257.55,77.7,-0.25794,0.00016,22.44673]
[1777719402154,28.64,78257.59,77.7,-0.2579,0.00016,22.44233]
[1777719403442,28.64,78257.59,77.7,-0.2579,0.00016,22.4423]
[1777719404942,28.64,78257.66,77.7,-0.25789,0.00016,22.44175]
[1777719405679,28.64,78257.66,77.7,-0.25789,0.00016,22.44175]
[1777719408363,28.64,78259.86,77.7,-0.25753,0.00016,22.42622]
[1777719410276,28.64,78260.17,77.7,-0.25748,0.00016,22.42403]
[1777719410377,28.64,78260.17,77.7,-0.25748,0.00016,22.42403]
[1777719410979,28.64,78260.24,77.7,-0.25747,0.00016,22.42354]
[1777719415131,28.64,78259.92,77.7,-0.25752,0.00016,22.42583]
[1777719421145,28.64,78260.01,77.7,-0.25751,0.00016,22.42529]
[1777719427187,28.64,78260.13,77.7,-0.25749,0.00016,22.42457]
[1777719429074,28.64,78259.76,77.7,-0.25755,0.00016,22.42721]
[1777719431264,28.64,78259.95,77.7,-0.25752,0.00016,22.42589]
[1777719435044,28.64,78260.44,77.7,-0.25744,0.00016,22.42258]
[1777719436585,28.64,78260.51,77.7,-0.25743,0.00016,22.42212]
[1777719437882,28.64,78260.66,77.7,-0.25741,0.00016,22.42113]
[1777719444306,28.64,78260.11,77.7,-0.25751,0.00016,22.42528]
[1777719445324,28.64,78260.11,77.7,-0.25751,0.00016,22.42528]
[1777719447396,28.64,78260.35,77.7,-0.25747,0.00016,22.42362]
[1777719455383,28.64,78260.58,77.7,-0.25741,0.00016,22.41859]
[1777719456554,28.64,78260.58,77.7,-0.25741,0.00016,22.41859]
[1777719457274,28.64,78260.47,77.7,-0.25743,0.00016,22.41941]
[1777719457797,28.64,78260.47,77.7,-0.25743,0.00016,22.41941]
[1777719458238,28.64,78260.47,77.7,-0.25743,0.00016,22.41946]
[1777719462721,28.64,78260.47,77.7,-0.25744,0.00016,22.41951]
[1777719467029,28.65,78260.33,77.7,-0.25747,0.00016,22.42087]
[1777719469648,28.65,78260.33,77.7,-0.25747,0.00016,22.42092]
[1777719470345,28.65,78260.58,77.7,-0.25743,0.00016,22.41925]
[1777719476848,28.65,78260.28,77.7,-0.25748,0.00016,22.42166]
[1777719484538,28.65,78260.33,77.7,-0.25748,0.00016,22.42145]
[1777719485454,28.65,78260.83,77.7,-0.25741,0.00016,22.41823]
[1777719487997,28.65,78260.79,77.7,-0.25741,0.00016,22.41862]
[1777719488485,28.65,78260.79,77.7,-0.25741,0.00016,22.41862]
[1777719489266,28.65,78260.79,77.7,-0.25742,0.00016,22.41873]
[1777719494656,28.65,78260.98,77.7,-0.25739,0.00016,22.41772]
[1777719501862,28.65,78260.89,77.7,-0.25741,0.00016,22.41858]
[1777719507022,28.65,78260.97,77.7,-0.25741,0.00016,22.41845]
[1777719510151,28.65,78260.97,77.7,-0.25741,0.00016,22.41862]
[1777719515936,28.65,78260.97,77.7,-0.25739,0.00016,22.41509]
[1777719520258,28.65,78260.18,77.7,-0.25753,0.00016,22.42093]
[1777719521599,28.65,78260.18,77.7,-0.25753,0.00016,22.42098]
[1777719525468,28.65,78260.12,77.7,-0.25754,0.00016,22.42161]
[1777719529529,28.65,78260.27,77.7,-0.25752,0.00016,22.4206]
[1777719530344,28.66,78260.48,77.7,-0.25749,0.00016,22.41932]
[1777719535898,28.66,78260.14,77.7,-0.25755,0.00016,22.42192]
[1777719535926,28.66,78260.14,77.7,-0.25755,0.00016,22.42192]
[1777719541967,28.66,78251.31,77.7,-0.25899,0.00016,22.4842]
[1777719550481,28.66,78250.81,77.7,-0.25907,0.00016,22.48777]
[1777719550582,28.66,78250.83,77.7,-0.25907,0.00016,22.48765]
[1777719552778,28.66,78250.81,77.7,-0.25907,0.00016,22.48785]
[1777719554752,28.66,78250.64,77.7,-0.25911,0.00016,22.48924]
[1777719554752,28.66,78250.64,77.7,-0.25911,0.00016,22.48924]
[1777719560804,28.66,78250.74,77.7,-0.2591,0.00016,22.48902]
[1777719560810,28.66,78250.74,77.7,-0.2591,0.00016,22.48902]
[1777719560905,28.66,78250.83,77.7,-0.25909,0.00016,22.48846]
[1777719566659,28.66,78250.83,77.7,-0.25909,0.00016,22.48872]
[1777719566660,28.66,78250.83,77.7,-0.25909,0.00016,22.48872]
[1777719572198,28.66,78250.72,77.7,-0.2591,0.00016,22.4861]
[1777719577240,28.66,78249.18,77.7,-0.25935,0.00016,22.49725]
[1777719578091,28.66,78249.18,77.7,-0.25935,0.00016,22.49725]
[1777719583282,28.66,78248.51,77.7,-0.25947,0.00016,22.5023]
[1777719588424,28.66,78248.5,77.7,-0.25948,0.00016,22.50263]
[1777719595366,28.67,78247.32,77.7,-0.25968,0.00016,22.51142]
[1777719600580,28.67,78246.99,77.7,-0.25974,0.00016,22.51391]
[1777719600585,28.67,78246.99,77.7,-0.25974,0.00016,22.51391]
[1777719600610,28.67,78246.99,77.7,-0.25974,0.00016,22.51391]
[1777719600651,28.67,78246.99,77.7,-0.25974,0.00016,22.51391]
[1777719600679,28.67,78246.99,77.7,-0.25974,0.00016,22.51391]
[1777719600947,28.67,78247.18,77.7,-0.25971,0.00016,22.51271]
[1777719601345,28.67,78247.18,77.7,-0.25971,0.00016,22.51271]
[1777719601352,28.67,78247.18,77.7,-0.25971,0.00016,22.51271]
[1777719601883,28.67,78247.18,77.7,-0.25971,0.00016,22.51271]
[1777719601900,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602379,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602381,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602410,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602472,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602566,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602622,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602777,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602792,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602811,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602897,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602945,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602950,28.67,78239.89,77.7,-0.26091,0.00016,22.56391]
[1777719602950,28.67,78242.24,77.7,-0.26053,0.00016,22.54764]
[1777719603347,28.67,78242.24,77.7,-0.26053,0.00016,22.54764]
[1777719603973,28.67,78242.24,77.7,-0.26053,0.00016,22.54764]
[1777719603832,28.67,78228.9,77.7,-0.26271,0.00016,22.64068]
[1777719604646,28.67,78228.9,77.7,-0.26271,0.00016,22.64068]
[1777719604655,28.67,78228.9,77.7,-0.26271,0.00016,22.64068]
[1777719604680,28.67,78228.9,77.7,-0.26271,0.00016,22.64068]
[1777719604889,28.67,78228.9,77.7,-0.26271,0.00016,22.64068]
[1777719604991,28.67,78226.47,77.7,-0.26311,0.00016,22.65764]
[1777719605253,28.67,78226.47,77.7,-0.26311,0.00016,22.65764]
[1777719605319,28.67,78226.47,77.7,-0.26311,0.00016,22.65764]
[1777719605935,28.67,78226.47,77.7,-0.26311,0.00016,22.65764]
[1777719605973,28.67,78217.31,77.7,-0.26463,0.00016,22.72124]
[1777719606191,28.67,78217.31,77.7,-0.26463,0.00016,22.72124]
[1777719606325,28.67,78217.31,77.7,-0.26463,0.00016,22.72124]
[1777719606346,28.67,78217.31,77.7,-0.26463,0.00016,22.72124]
[1777719606358,28.67,78217.31,77.7,-0.26463,0.00016,22.72124]
[1777719606508,28.67,78217.31,77.7,-0.26463,0.00016,22.72124]
[1777719606978,28.67,78217.31,77.7,-0.26463,0.00016,22.72124]
[1777719606911,28.67,78206.04,77.7,-0.26649,0.00017,22.79892]
[1777719607016,28.67,78206.04,77.7,-0.26649,0.00017,22.79892]
[1777719607844,28.67,78206.04,77.7,-0.26649,0.00017,22.79892]
[1777719607899,28.67,78193.64,77.7,-0.26854,0.00017,22.88374]
[1777719609551,28.67,78190.6,77.7,-0.26905,0.00017,22.90449]
[1777719610085,28.67,78194.42,77.7,-0.26842,0.00017,22.87856]
[1777719610222,28.67,78194.42,77.7,-0.26842,0.00017,22.87856]
[1777719610482,28.67,78194.42,77.7,-0.26842,0.00017,22.87856]
[1777719613612,28.67,78198.16,77.7,-0.2678,0.00017,22.85328]
[1777719614611,28.67,78197.03,77.7,-0.26799,0.00017,22.86105]
[1777719616310,28.67,78193.16,77.7,-0.26863,0.00017,22.88747]
[1777719617373,28.67,78193.23,77.7,-0.26862,0.00017,22.88701]
[1777719618181,28.67,78193.23,77.7,-0.26862,0.00017,22.88701]
[1777719619400,28.67,78193.29,77.7,-0.26861,0.00017,22.88661]
[1777719620874,28.67,78192.99,77.7,-0.26866,0.00017,22.88865]
[1777719623037,28.67,78191.95,77.7,-0.26883,0.00017,22.8957]
[1777719627385,28.67,78192.99,77.7,-0.26866,0.00017,22.88858]
[1777719628597,28.67,78193.17,77.7,-0.26863,0.00017,22.88735]
[1777719633780,28.67,78193.3,77.7,-0.26858,0.00017,22.88266]
[1777719637829,28.67,78191.1,77.7,-0.26895,0.00017,22.89759]
[1777719642839,28.67,78189.05,77.7,-0.26928,0.00017,22.9114]
[1777719643438,28.67,78189.15,77.7,-0.26927,0.00017,22.91065]
[1777719646584,28.67,78188.31,77.7,-0.2694,0.00017,22.91623]
[1777719646585,28.67,78188.31,77.7,-0.2694,0.00017,22.91623]
[1777719646731,28.67,78188.31,77.7,-0.2694,0.00017,22.91623]
[1777719647266,28.67,78188.4,77.7,-0.26939,0.00017,22.91557]
[1777719649745,28.67,78188.93,77.7,-0.2693,0.00017,22.91187]
[1777719654783,28.67,78188.95,77.7,-0.26929,0.00017,22.91141]
[1777719655515,28.67,78188.95,77.7,-0.26929,0.00017,22.91141]
[1777719657546,28.67,78187.27,77.7,-0.26956,0.00017,22.9227]
[1777719657547,28.67,78187.27,77.7,-0.26956,0.00017,22.9227]
[1777719662839,28.67,78186.41,77.7,-0.26969,0.00017,22.92805]
[1777719667965,28.67,78186.48,77.7,-0.26967,0.00017,22.92727]
[1777719677943,28.67,78186.18,77.7,-0.26971,0.00017,22.92854]
[1777719680531,28.66,78185.65,77.7,-0.26979,0.00017,22.93198]
[1777719683745,28.66,78186.04,77.7,-0.26972,0.00017,22.92909]
[1777719685760,28.66,78185.76,77.7,-0.26976,0.00017,22.93083]
[1777719685762,28.66,78185.76,77.7,-0.26976,0.00017,22.93083]
[1777719686422,28.66,78185.76,77.7,-0.26976,0.00017,22.93075]
[1777719686548,28.66,78185.76,77.7,-0.26976,0.00017,22.93075]
[1777719686550,28.66,78185.76,77.7,-0.26976,0.00017,22.93075]
[1777719686563,28.66,78185.76,77.7,-0.26976,0.00017,22.93075]
[1777719686848,28.66,78185.76,77.7,-0.26976,0.00017,22.93075]
[1777719687747,28.66,78182.51,77.7,-0.2703,0.00017,22.95268]
[1777719687754,28.66,78182.51,77.7,-0.2703,0.00017,22.95268]
[1777719687774,28.66,78182.51,77.7,-0.2703,0.00017,22.95268]
[1777719687792,28.66,78182.51,77.7,-0.2703,0.00017,22.95268]
[1777719687865,28.66,78182.51,77.7,-0.2703,0.00017,22.95268]
[1777719687874,28.66,78182.51,77.7,-0.2703,0.00017,22.95268]
[1777719688015,28.66,78177.65,77.7,-0.27111,0.00017,22.98545]
[1777719693050,28.66,78178.93,77.7,-0.27087,0.00017,22.97316]
[1777719698085,28.66,78176.72,77.7,-0.27124,0.00017,22.98807]
[1777719703122,28.66,78176.25,77.7,-0.27132,0.00017,22.99114]
[1777719706770,28.66,78177.75,77.7,-0.27107,0.00017,22.98095]
[1777719706819,28.66,78177.72,77.7,-0.27107,0.00017,22.98109]
[1777719708192,28.66,78184.02,77.7,-0.27002,0.00017,22.93835]
[1777719708194,28.66,78184.02,77.7,-0.27002,0.00017,22.93835]
[1777719708198,28.66,78184.02,77.7,-0.27002,0.00017,22.93835]
[1777719708512,28.66,78184.02,77.7,-0.27002,0.00017,22.93835]
[1777719710013,28.66,78188.09,77.7,-0.26934,0.00017,22.91065]
[1777719712461,28.66,78188.93,77.7,-0.26919,0.00017,22.90458]
[1777719712582,28.66,78188.93,77.7,-0.26919,0.00017,22.90458]
[1777719712682,28.66,78188.93,77.7,-0.26919,0.00017,22.90458]
[1777719714850,28.66,78193.33,77.7,-0.26846,0.00017,22.87441]
[1777719717453,28.66,78196.63,77.7,-0.2679,0.00017,22.85166]
[1777719718414,28.66,78196.63,77.7,-0.2679,0.00017,22.85159]
[1777719724471,28.66,78195.32,77.7,-0.26811,0.00017,22.86014]
[1777719724505,28.66,78195.32,77.7,-0.26811,0.00017,22.86014]
[1777719724573,28.66,78195.25,77.7,-0.26812,0.00017,22.86054]
[1777719730311,28.65,78194.99,77.7,-0.26814,0.00017,22.86154]
[1777719734426,28.65,78194.99,77.7,-0.26814,0.00017,22.86154]
[1777719738335,28.65,78195.23,77.7,-0.26808,0.00017,22.85901]
[1777719741572,28.65,78195.09,77.7,-0.2681,0.00017,22.85973]
[1777719742766,28.65,78195.09,77.7,-0.2681,0.00017,22.85954]
[1777719746430,28.65,78195.11,77.7,-0.26809,0.00017,22.8591]
[1777719746493,28.65,78195.11,77.7,-0.26809,0.00017,22.8591]
[1777719752457,28.65,78195.01,77.7,-0.26807,0.00017,22.85548]
[1777719758962,28.65,78195.18,77.7,-0.26803,0.00017,22.85412]
[1777719761793,28.64,78195.18,77.7,-0.26803,0.00017,22.85388]
[1777719761794,28.64,78195.18,77.7,-0.26803,0.00017,22.85388]
[1777719767570,28.64,78195.31,77.7,-0.26799,0.00017,22.85215]
[1777719773613,28.64,78195.2,77.7,-0.26799,0.00017,22.85231]
[1777719779523,28.64,78195.17,77.7,-0.26799,0.00017,22.85213]
[1777719779619,28.64,78195.17,77.7,-0.26799,0.00017,22.85213]
[1777719785389,28.64,78197.1,77.7,-0.26765,0.00017,22.83811]
[1777719790732,28.63,78196.94,77.7,-0.26766,0.00017,22.8385]
[1777719795767,28.63,78196.37,77.7,-0.26774,0.00017,22.84181]
[1777719796202,28.63,78196.37,77.7,-0.26774,0.00017,22.84181]
[1777719796204,28.63,78196.37,77.7,-0.26774,0.00017,22.84181]
[1777719796304,28.63,78196.37,77.7,-0.26774,0.00017,22.84181]
[1777719802111,28.63,78194.75,77.7,-0.268,0.00017,22.85268]
[1777719805968,28.63,78194.38,77.7,-0.26806,0.00017,22.85512]
[1777719812901,28.63,78195.2,77.7,-0.26792,0.00017,22.84913]
[1777719817982,28.63,78195.16,77.7,-0.26789,0.00017,22.84521]
[1777719823964,28.63,78195.19,77.7,-0.26787,0.00017,22.84453]
[1777719825216,28.63,78195.19,77.7,-0.26787,0.00017,22.84453]
[1777719826299,28.63,78194.71,77.7,-0.26795,0.00017,22.84768]
[1777719827540,28.63,78194.71,77.7,-0.26795,0.00017,22.84755]
[1777719827543,28.63,78194.71,77.7,-0.26795,0.00017,22.84755]
[1777719829066,28.63,78194.19,77.7,-0.26803,0.00017,22.85104]
[1777719836048,28.62,78191.69,77.7,-0.26844,0.00017,22.86783]
[1777719841083,28.62,78191.01,77.7,-0.26855,0.00017,22.87229]
[1777719846118,28.62,78190.08,77.7,-0.2687,0.00017,22.87844]
[1777719848169,28.62,78190.79,77.7,-0.26858,0.00017,22.87356]
[1777719852377,28.62,78189.89,77.7,-0.26873,0.00017,22.8795]
[1777719858206,28.62,78190.08,77.7,-0.26869,0.00017,22.87797]
[1777719858863,28.62,78190.08,77.7,-0.26869,0.00017,22.87797]
[1777719859625,28.62,78190.14,77.7,-0.26868,0.00017,22.87753]
[1777719861914,28.62,78189.13,77.7,-0.26885,0.00017,22.88434]
[1777719861983,28.62,78189.13,77.7,-0.26885,0.00017,22.88434]
[1777719868275,28.62,78190.13,77.7,-0.26867,0.00017,22.87695]
[1777719873287,28.62,78189.67,77.7,-0.26871,0.00017,22.87596]
[1777719873886,28.62,78189.67,77.7,-0.26871,0.00017,22.87588]
[1777719874914,28.62,78189.67,77.7,-0.26871,0.00017,22.87579]
[1777719875743,28.62,78189.58,77.7,-0.26872,0.00017,22.87638]
[1777719878993,28.62,78189.05,77.7,-0.26881,0.00017,22.8799]
[1777719885394,28.62,78189.62,77.7,-0.26871,0.00017,22.87598]
[1777719885396,28.62,78189.62,77.7,-0.26871,0.00017,22.87598]
[1777719891437,28.61,78190.11,77.7,-0.26862,0.00017,22.87214]
[1777719895533,28.61,78190.12,77.7,-0.26861,0.00017,22.87183]
[1777719896912,28.61,78190.12,77.7,-0.26861,0.00017,22.87175]
[1777719897584,28.61,78190.12,77.7,-0.26861,0.00017,22.87168]
[1777719898156,28.61,78190.12,77.7,-0.26861,0.00017,22.87168]
[1777719898806,28.61,78189.93,77.7,-0.26864,0.00017,22.8729]
[1777719899384,28.61,78190.07,77.7,-0.26861,0.00017,22.87186]
[1777719903148,28.61,78190.41,77.7,-0.26855,0.00017,22.86932]
[1777719903494,28.61,78190.31,77.7,-0.26856,0.00017,22.86993]
[1777719904470,28.61,78190.36,77.7,-0.26855,0.00017,22.86951]
[1777719904720,28.61,78190.36,77.7,-0.26855,0.00017,22.86951]
[1777719910570,28.61,78190.29,77.7,-0.26856,0.00017,22.86956]
[1777719915904,28.61,78190.29,77.7,-0.26856,0.00017,22.86956]
[1777719917153,28.61,78190.31,77.7,-0.26854,0.00017,22.86905]
[1777719917172,28.61,78190.31,77.7,-0.26854,0.00017,22.86905]
[1777719918973,28.61,78193.05,77.7,-0.26809,0.00017,22.85017]
[1777719924678,28.61,78194.98,77.7,-0.26776,0.00017,22.83666]
[1777719927190,28.61,78194.77,77.7,-0.26779,0.00017,22.83805]
[1777719932734,28.61,78193.91,77.7,-0.2679,0.00017,22.83969]
[1777719938776,28.6,78193.68,77.7,-0.26793,0.00017,22.84084]
[1777719944819,28.6,78193.78,77.7,-0.2679,0.00017,22.83971]
[1777719949854,28.6,78193.75,77.7,-0.2679,0.00017,22.83953]
[1777719955896,28.6,78193.76,77.7,-0.26788,0.00017,22.83899]
[1777719960931,28.6,78193.85,77.7,-0.26786,0.00017,22.83797]
[1777719965968,28.6,78194.25,77.7,-0.26778,0.00017,22.83481]
[1777719971023,28.6,78194.23,77.7,-0.26778,0.00017,22.83464]
[1777719976732,28.59,78194.32,77.7,-0.26775,0.00017,22.83356]
[1777719982085,28.59,78194.38,77.7,-0.26773,0.00017,22.83269]
[1777719987120,28.59,78194.67,77.7,-0.26768,0.00017,22.83033]
[1777719994168,28.59,78194.79,77.7,-0.26762,0.00017,22.82524]
[1777719999204,28.59,78194.91,77.7,-0.26759,0.00017,22.82408]
[1777720007260,28.59,78195.06,77.7,-0.26756,0.00017,22.82252]
[1777720013302,28.59,78194.88,77.7,-0.26758,0.00017,22.82336]
[1777720018337,28.58,78194.44,77.7,-0.26764,0.00017,22.82604]
[1777720025387,28.58,78194.47,77.7,-0.26763,0.00017,22.82537]
[1777720030422,28.58,78194.68,77.7,-0.26758,0.00017,22.82359]
[1777720035457,28.58,78194.93,77.7,-0.26753,0.00017,22.82156]
[1777720038727,28.58,78194.93,77.7,-0.26753,0.00017,22.82156]
[1777720044520,28.58,78195.59,77.7,-0.26741,0.00017,22.81623]
[1777720047333,28.58,78195.63,77.7,-0.2674,0.00017,22.81587]
[1777720052576,28.58,78194.02,77.7,-0.26763,0.00017,22.82275]
[1777720057610,28.58,78194.17,77.7,-0.2676,0.00017,22.82148]
[1777720062646,28.57,78194.66,77.7,-0.26752,0.00017,22.81789]
[1777720067680,28.57,78194.49,77.7,-0.26754,0.00017,22.81883]
[1777720074781,28.57,78194.77,77.7,-0.26749,0.00017,22.81673]
[1777720080772,28.57,78195.5,77.7,-0.26736,0.00017,22.81134]
[1777720086814,28.57,78194.96,77.7,-0.26744,0.00017,22.8148]
[1777720093560,28.57,78194.01,77.7,-0.2676,0.00017,22.82113]
[1777720096474,28.57,78189.15,77.7,-0.2684,0.00017,22.85416]
[1777720096678,28.57,78188.55,77.7,-0.2685,0.00017,22.85818]
[1777720097305,28.57,78188.55,77.7,-0.2685,0.00017,22.85818]
[1777720098016,28.57,78187.96,77.7,-0.26859,0.00017,22.86212]
[1777720103394,28.57,78187.32,77.7,-0.26869,0.00017,22.8663]
[1777720104082,28.57,78187.32,77.7,-0.26869,0.00017,22.86592]
[1777720104826,28.57,78187.32,77.7,-0.26868,0.00017,22.86583]
[1777720114004,28.56,78187.31,77.7,-0.26864,0.00017,22.86124]
[1777720119040,28.56,78186.82,77.7,-0.26871,0.00017,22.86417]
[1777720124075,28.56,78186.45,77.7,-0.26876,0.00017,22.86622]
[1777720124588,28.56,78186.45,77.7,-0.26876,0.00017,22.86622]
[1777720130117,28.56,78185.99,77.7,-0.26883,0.00017,22.86913]
[1777720135153,28.56,78186.15,77.7,-0.2688,0.00017,22.86785]
[1777720141195,28.56,78186.25,77.7,-0.26878,0.00017,22.86691]
[1777720146230,28.56,78186.29,77.7,-0.26877,0.00017,22.86639]
[1777720152391,28.56,78186.19,77.7,-0.26878,0.00017,22.86685]
[1777720158684,28.56,78186.26,77.7,-0.26876,0.00017,22.86614]
[1777720163684,28.55,78186.22,77.7,-0.26876,0.00017,22.86605]
[1777720163700,28.55,78186.22,77.7,-0.26876,0.00017,22.86605]
[1777720164723,28.55,78186.22,77.7,-0.26875,0.00017,22.86579]
[1777720170457,28.55,78186.0,77.7,-0.26878,0.00017,22.86697]
[1777720176440,28.55,78185.16,77.7,-0.26889,0.00017,22.86844]
[1777720180065,28.55,78185.12,77.7,-0.26889,0.00017,22.86863]
[1777720185503,28.55,78184.86,77.7,-0.26892,0.00017,22.86982]
[1777720186096,28.55,78184.86,77.7,-0.26892,0.00017,22.86982]
[1777720187658,28.55,78185.15,77.7,-0.26887,0.00017,22.8676]
[1777720191076,28.55,78185.15,77.7,-0.26886,0.00017,22.8673]
[1777720194122,28.55,78184.93,77.7,-0.26889,0.00017,22.86835]
[1777720197937,28.54,78189.95,77.7,-0.26805,0.00017,22.83376]
[1777720197946,28.54,78189.95,77.7,-0.26805,0.00017,22.83376]
[1777720197974,28.54,78189.95,77.7,-0.26805,0.00017,22.83376]
[1777720203440,28.54,78195.71,77.7,-0.26708,0.00017,22.79393]
[1777720208664,28.54,78190.92,77.7,-0.26787,0.00017,22.82635]
[1777720209897,28.54,78190.92,77.7,-0.26786,0.00017,22.82627]
[1777720214895,28.54,78190.55,77.7,-0.26792,0.00017,22.82864]
[1777720221755,28.54,78190.53,77.7,-0.26791,0.00017,22.82814]
[1777720226790,28.54,78190.55,77.7,-0.2679,0.00017,22.82762]
[1777720234824,28.54,78190.55,77.7,-0.2679,0.00017,22.82762]
[1777720240888,28.53,78190.45,77.7,-0.26787,0.00017,22.82357]
[1777720247532,28.53,78190.52,77.7,-0.26786,0.00017,22.82298]
[1777720247989,28.53,78190.52,77.7,-0.26785,0.00017,22.82276]
[1777720252426,28.53,78190.61,77.7,-0.26783,0.00017,22.82193]
[1777720254009,28.53,78189.89,77.7,-0.26795,0.00017,22.82676]
[1777720259567,28.53,78189.94,77.7,-0.26793,0.00017,22.82615]
[1777720264496,28.53,78189.95,77.7,-0.26793,0.00017,22.82587]
[1777720270091,28.53,78190.52,77.7,-0.26782,0.00017,22.82159]
[1777720275126,28.53,78190.42,77.7,-0.26783,0.00017,22.82206]
[1777720276269,28.53,78190.42,77.7,-0.26783,0.00017,22.82206]
[1777720282175,28.53,78189.64,77.7,-0.26796,0.00017,22.82711]
[1777720287210,28.53,78189.86,77.7,-0.26792,0.00017,22.82538]
[1777720291577,28.53,78187.87,77.7,-0.26824,0.00017,22.83887]
[1777720297616,28.53,78187.26,77.7,-0.26832,0.00017,22.83902]
[1777720297618,28.53,78187.26,77.7,-0.26832,0.00017,22.83902]
[1777720297715,28.53,78187.26,77.7,-0.26831,0.00017,22.83891]
[1777720297882,28.53,78187.26,77.7,-0.26831,0.00017,22.83891]
[1777720300061,28.53,78186.28,77.7,-0.26848,0.00017,22.84561]
[1777720300068,28.53,78186.28,77.7,-0.26848,0.00017,22.84561]
[1777720300119,28.53,78186.28,77.7,-0.26848,0.00017,22.84561]
[1777720300302,28.53,78177.83,77.7,-0.26989,0.00017,22.90336]
[1777720300999,28.53,78177.83,77.7,-0.26989,0.00017,22.90336]
[1777720301001,28.53,78177.83,77.7,-0.26989,0.00017,22.90336]
[1777720301192,28.53,78177.83,77.7,-0.26989,0.00017,22.90336]
[1777720301206,28.53,78177.83,77.7,-0.26989,0.00017,22.90336]
[1777720301269,28.53,78177.83,77.7,-0.26989,0.00017,22.90336]
[1777720301783,28.53,78175.62,77.7,-0.27026,0.00017,22.91839]
[1777720302425,28.53,78175.36,77.7,-0.2703,0.00017,22.92013]
[1777720308358,28.52,78175.02,77.7,-0.27035,0.00017,22.92225]
[1777720311356,28.52,78174.85,77.7,-0.27038,0.00017,22.92332]
[1777720317421,28.52,78175.45,77.7,-0.27027,0.00017,22.91886]
[1777720322456,28.52,78175.77,77.7,-0.27021,0.00017,22.91634]
[1777720327380,28.52,78175.59,77.7,-0.27023,0.00017,22.91727]
[1777720332526,28.52,78175.09,77.7,-0.2703,0.00017,22.92017]
[1777720335841,28.52,78175.21,77.7,-0.27028,0.00017,22.91909]
[1777720336554,28.52,78175.18,77.7,-0.27028,0.00017,22.91921]
[1777720341589,28.52,78174.77,77.7,-0.27034,0.00017,22.92147]
[1777720346624,28.51,78175.12,77.7,-0.27027,0.00017,22.91853]
[1777720351659,28.51,78175.34,77.7,-0.27019,0.00017,22.9127]
[1777720357607,28.51,78175.1,77.7,-0.27022,0.00017,22.91399]
[1777720365894,28.51,78175.2,77.7,-0.27019,0.00017,22.91251]
[1777720366194,28.51,78175.2,77.7,-0.27019,0.00017,22.91251]
[1777720366309,28.51,78175.2,77.7,-0.27019,0.00017,22.91251]
[1777720366710,28.51,78175.2,77.7,-0.27019,0.00017,22.91251]
[1777720366764,28.51,78172.07,77.7,-0.2707,0.00017,22.93324]
[1777720367317,28.51,78172.07,77.7,-0.2707,0.00017,22.93324]
[1777720368120,28.51,78171.35,77.7,-0.27082,0.00017,22.93803]
[1777720373814,28.5,78170.85,77.7,-0.27088,0.00017,22.94066]
[1777720379855,28.5,78167.7,77.7,-0.27139,0.00017,22.96101]
[1777720383481,28.5,78166.94,77.7,-0.27151,0.00017,22.96586]
[1777720386951,28.5,78166.75,77.7,-0.27153,0.00017,22.96671]
[1777720391812,28.5,78166.43,77.7,-0.27158,0.00017,22.96855]
[1777720391927,28.5,78166.8,77.7,-0.27151,0.00017,22.96595]
[1777720393107,28.5,78166.59,77.7,-0.27154,0.00017,22.96729]
[1777720395957,28.49,78166.7,77.7,-0.27152,0.00017,22.96629]
[1777720395959,28.49,78166.7,77.7,-0.27152,0.00017,22.96629]
[1777720402198,28.49,78166.58,77.7,-0.27154,0.00017,22.96701]
[1777720405719,28.49,78166.58,77.7,-0.27154,0.00017,22.96697]
[1777720408399,28.49,78170.78,77.7,-0.27083,0.00017,22.93834]
[1777720414590,28.49,78170.57,77.7,-0.27084,0.00017,22.93589]
[1777720420136,28.49,78170.56,77.7,-0.27084,0.00017,22.93586]
[1777720422676,28.49,78170.52,77.7,-0.27084,0.00017,22.93612]
[1777720428192,28.49,78168.75,77.7,-0.27114,0.00017,22.94824]
[1777720430223,28.49,78169.81,77.7,-0.27097,0.00017,22.94104]
[1777720430951,28.49,78169.89,77.7,-0.27095,0.00017,22.9405]
[1777720436648,28.49,78170.5,77.7,-0.27085,0.00017,22.93638]
[1777720441845,28.49,78170.5,77.7,-0.27085,0.00017,22.93645]
[1777720447349,28.49,78170.22,77.7,-0.2709,0.00017,22.93839]
[1777720453659,28.49,78170.27,77.7,-0.27089,0.00017,22.93816]
[1777720460416,28.49,78171.93,77.7,-0.27062,0.00017,22.92707]
[1777720465451,28.49,78171.61,77.7,-0.27068,0.00017,22.92936]
[1777720470489,28.5,78172.03,77.7,-0.27061,0.00017,22.92662]
[1777720472221,28.5,78171.64,77.7,-0.27065,0.00017,22.92552]
[1777720472247,28.5,78171.64,77.7,-0.27065,0.00017,22.92552]
[1777720473550,28.5,78172.96,77.7,-0.27043,0.00017,22.91656]
[1777720475039,28.5,78174.24,77.7,-0.27022,0.00017,22.90789]
[1777720475899,28.5,78174.24,77.7,-0.27022,0.00017,22.90789]
[1777720478051,28.5,78173.97,77.7,-0.27026,0.00017,22.90983]
[1777720484587,28.5,78174.14,77.7,-0.27024,0.00017,22.90878]
[1777720489622,28.5,78173.88,77.7,-0.27028,0.00017,22.9106]
[1777720495664,28.5,78173.81,77.7,-0.2703,0.00017,22.91112]
[1777720500698,28.5,78173.63,77.7,-0.27033,0.00017,22.91239]
[1777720505734,28.5,78173.39,77.7,-0.27037,0.00017,22.91405]
[1777720510769,28.5,78173.2,77.7,-0.2704,0.00017,22.91538]
[1777720515803,28.5,78172.85,77.7,-0.27046,0.00017,22.91777]
[1777720521846,28.5,78172.86,77.7,-0.27046,0.00017,22.91769]
[1777720522289,28.5,78172.86,77.7,-0.27046,0.00017,22.91769]
[1777720527875,28.5,78172.98,77.7,-0.27044,0.00017,22.91698]
[1777720533984,28.5,78172.6,77.7,-0.27048,0.00017,22.91596]
[1777720539175,28.5,78173.62,77.7,-0.27032,0.00017,22.90919]
[1777720545007,28.5,78173.5,77.7,-0.27034,0.00017,22.9102]
[1777720550595,28.5,78173.31,77.7,-0.27038,0.00017,22.91162]
[1777720556083,28.5,78173.5,77.7,-0.27035,0.00017,22.91057]
[1777720570182,28.5,78173.84,77.7,-0.2703,0.00017,22.90866]
[1777720575217,28.5,78173.86,77.7,-0.2703,0.00017,22.90869]
[1777720580261,28.5,78173.86,77.7,-0.27031,0.00017,22.90882]
[1777720584618,28.5,78173.76,77.7,-0.27033,0.00017,22.9096]
[1777720590322,28.5,78173.68,77.7,-0.27035,0.00017,22.9104]
[1777720591164,28.5,78173.68,77.7,-0.27035,0.00017,22.9104]
[1777720594481,28.5,78173.67,77.7,-0.27033,0.00017,22.90679]
[1777720594582,28.5,78173.8,77.7,-0.2703,0.00017,22.90594]
[1777720595085,28.5,78173.8,77.7,-0.2703,0.00017,22.90594]
[1777720600393,28.51,78173.59,77.7,-0.27035,0.00017,22.90772]
[1777720606435,28.51,78173.59,77.7,-0.27036,0.00017,22.90806]
[1777720608047,28.51,78173.59,77.7,-0.27036,0.00017,22.90806]
[1777720608449,28.51,78173.58,77.7,-0.27036,0.00017,22.90824]
[1777720613483,28.51,78173.53,77.7,-0.27038,0.00017,22.90892]
[1777720619526,28.51,78173.43,77.7,-0.2704,0.00017,22.90999]
[1777720624561,28.51,78174.32,77.7,-0.27026,0.00017,22.90424]
[1777720629596,28.51,78174.02,77.7,-0.27032,0.00017,22.9066]
[1777720631417,28.51,78173.83,77.7,-0.27035,0.00017,22.90795]
[1777720636645,28.51,78173.59,77.7,-0.2704,0.00017,22.90995]
[1777720642687,28.51,78174.04,77.7,-0.27033,0.00017,22.90724]
[1777720647721,28.52,78173.55,77.7,-0.27042,0.00017,22.91087]
[1777720653432,28.52,78173.55,77.7,-0.27041,0.00017,22.90733]
[1777720659806,28.52,78173.89,77.7,-0.27036,0.00017,22.90551]
[1777720663916,28.52,78174.0,77.7,-0.27035,0.00017,22.90495]
[1777720663998,28.52,78174.18,77.7,-0.27032,0.00017,22.90379]
[1777720668946,28.52,78181.05,77.7,-0.26917,0.00017,22.85717]
[1777720669044,28.52,78181.05,77.7,-0.26917,0.00017,22.85717]
[1777720669135,28.52,78184.1,77.7,-0.26866,0.00017,22.83637]
[1777720669857,28.52,78184.1,77.7,-0.26866,0.00017,22.83637]
[1777720673866,28.52,78187.51,77.7,-0.2681,0.00017,22.81335]
[1777720677347,28.52,78187.21,77.7,-0.26815,0.00017,22.8155]
[1777720682967,28.52,78185.46,77.7,-0.26845,0.00017,22.82752]
[1777720688004,28.52,78185.71,77.7,-0.26841,0.00017,22.82582]
[1777720693036,28.52,78186.51,77.7,-0.26827,0.00017,22.82038]
[1777720697673,28.52,78186.57,77.7,-0.26826,0.00017,22.82003]
[1777720703132,28.52,78192.07,77.7,-0.26736,0.00017,22.78276]
[1777720703168,28.52,78192.07,77.7,-0.26736,0.00017,22.78276]
[1777720712015,28.53,78192.1,77.7,-0.26737,0.00017,22.78316]
[1777720712590,28.53,78192.11,77.7,-0.26736,0.00017,22.77987]
[1777720713929,28.53,78192.18,77.7,-0.26734,0.00017,22.77942]
[1777720719220,28.53,78192.28,77.7,-0.26734,0.00017,22.77916]
[1777720720192,28.53,78192.28,77.7,-0.26734,0.00017,22.77916]
[1777720721495,28.53,78192.32,77.7,-0.26733,0.00017,22.77894]
[1777720727464,28.53,78192.24,77.7,-0.26735,0.00017,22.77986]
[1777720734325,28.53,78192.22,77.7,-0.26737,0.00017,22.78057]
[1777720739353,28.53,78190.15,77.7,-0.26772,0.00017,22.79509]
[1777720744395,28.53,78188.66,77.7,-0.26798,0.00017,22.8057]
[1777720749429,28.54,78188.63,77.7,-0.26799,0.00017,22.80625]
[1777720750222,28.54,78188.63,77.7,-0.26799,0.00017,22.80625]
[1777720755285,28.54,78188.65,77.7,-0.268,0.00017,22.80648]
[1777720761514,28.54,78188.86,77.7,-0.26798,0.00017,22.80559]
[1777720766549,28.54,78188.74,77.7,-0.26801,0.00017,22.80683]
[1777720767239,28.54,78188.74,77.7,-0.26801,0.00017,22.80683]
[1777720772591,28.54,78188.58,77.7,-0.26802,0.00017,22.80465]
[1777720781654,28.54,78188.69,77.7,-0.26802,0.00017,22.80467]
[1777720791724,28.55,78188.84,77.7,-0.26802,0.00017,22.80452]
[1777720796759,28.55,78188.93,77.7,-0.26801,0.00017,22.80437]
[1777720801794,28.55,78187.93,77.7,-0.26819,0.00017,22.81168]
[1777720806829,28.55,78188.56,77.7,-0.2681,0.00017,22.80782]
[1777720811864,28.55,78188.25,77.7,-0.26816,0.00017,22.8104]
[1777720816899,28.56,78188.8,77.7,-0.26808,0.00017,22.80711]
[1777720821935,28.56,78188.76,77.7,-0.26809,0.00017,22.80785]
[1777720826971,28.56,78189.59,77.7,-0.26797,0.00017,22.80264]
[1777720832006,28.56,78189.53,77.7,-0.26797,0.00017,22.79976]
[1777720837041,28.56,78189.82,77.7,-0.26793,0.00017,22.79827]
[1777720842076,28.56,78189.07,77.7,-0.26806,0.00017,22.80388]
[1777720848118,28.57,78189.25,77.7,-0.26805,0.00017,22.80323]
[1777720853152,28.57,78189.26,77.7,-0.26806,0.00017,22.80365]
[1777720858187,28.57,78189.02,77.7,-0.26811,0.00017,22.80577]
[1777720863223,28.57,78189.45,77.7,-0.26805,0.00017,22.80331]
[1777720868258,28.57,78189.22,77.7,-0.2681,0.00017,22.80537]
[1777720873293,28.57,78189.07,77.7,-0.26813,0.00017,22.80687]
[1777720879335,28.58,78189.04,77.7,-0.26815,0.00017,22.80764]
[1777720880227,28.58,78189.04,77.7,-0.26815,0.00017,22.80764]
[1777720885377,28.58,78188.36,77.7,-0.26828,0.00017,22.81301]
[1777720890412,28.58,78186.63,77.7,-0.26859,0.00017,22.82554]
[1777720895447,28.58,78186.74,77.7,-0.26856,0.00017,22.82158]
[1777720900482,28.58,78186.74,77.7,-0.26857,0.00017,22.82214]
[1777720905517,28.59,78187.31,77.7,-0.26849,0.00017,22.81881]
[1777720913573,28.59,78188.01,77.7,-0.2684,0.00017,22.81496]
[1777720924651,28.59,78188.31,77.7,-0.26837,0.00017,22.81415]
[1777720929686,28.6,78188.49,77.7,-0.26836,0.00017,22.81349]
[1777720931237,28.6,78188.49,77.7,-0.26836,0.00017,22.81349]
[1777720939757,28.6,78187.66,77.7,-0.26852,0.00017,22.82009]
[1777720944791,28.6,78188.0,77.7,-0.26847,0.00017,22.8182]
[1777720953855,28.6,78187.79,77.7,-0.2685,0.00017,22.81661]
[1777720958890,28.61,78187.74,77.7,-0.26852,0.00017,22.81738]
[1777720964932,28.61,78189.6,77.7,-0.26822,0.00017,22.80522]
[1777720970974,28.61,78189.5,77.7,-0.26825,0.00017,22.80647]
[1777720975312,28.61,78191.1,77.7,-0.26799,0.00017,22.79581]
[1777720978119,28.61,78197.58,77.7,-0.26692,0.00017,22.75181]
[1777720978128,28.61,78197.58,77.7,-0.26692,0.00017,22.75181]
[1777720978207,28.61,78198.62,77.7,-0.26675,0.00017,22.74481]
[1777720979214,28.61,78198.62,77.7,-0.26675,0.00017,22.74481]
[1777720986079,28.61,78200.53,77.7,-0.26646,0.00017,22.73259]
[1777720990991,28.62,78200.6,77.7,-0.26645,0.00017,22.73232]
[1777720991038,28.62,78200.6,77.7,-0.26645,0.00017,22.73232]
[1777720993630,28.62,78206.89,77.7,-0.26542,0.00017,22.68964]
[1777720993776,28.62,78206.89,77.7,-0.26542,0.00017,22.68964]
[1777720993936,28.62,78206.89,77.7,-0.26542,0.00017,22.68964]
[1777720995373,28.62,78206.93,77.7,-0.26542,0.00017,22.68951]
[1777720995949,28.62,78206.93,77.7,-0.26542,0.00017,22.68965]
[1777720998937,28.62,78206.92,77.7,-0.26543,0.00017,22.69014]
[1777721004208,28.62,78206.86,77.7,-0.26546,0.00017,22.69136]
[1777721009323,28.62,78211.03,77.7,-0.26479,0.00017,22.66317]
[1777721009915,28.62,78212.06,77.7,-0.26462,0.00017,22.65622]
[1777721010542,28.63,78211.8,77.7,-0.26467,0.00017,22.65818]
[1777721011421,28.63,78211.8,77.7,-0.26467,0.00017,22.65818]
[1777721011717,28.63,78212.0,77.7,-0.26461,0.00017,22.65316]
[1777721012372,28.63,78212.0,77.7,-0.26461,0.00017,22.65316]
[1777721017884,28.63,78212.28,77.7,-0.26459,0.00017,22.65219]
[1777721018919,28.63,78216.26,77.7,-0.26393,0.00016,22.62485]
[1777721021421,28.63,78216.13,77.7,-0.26396,0.00016,22.62612]
[1777721023475,28.63,78216.52,77.7,-0.26391,0.00016,22.6238]
[1777721026236,28.63,78221.41,77.7,-0.26312,0.00016,22.59049]
[1777721026355,28.63,78221.41,77.7,-0.26312,0.00016,22.59049]
[1777721026358,28.63,78221.41,77.7,-0.26312,0.00016,22.59068]
[1777721031397,28.64,78224.64,77.7,-0.2626,0.00016,22.56892]
[1777721038446,28.64,78222.27,77.7,-0.26302,0.00016,22.58632]
[1777721042480,28.64,78222.67,77.7,-0.26296,0.00016,22.58395]
[1777721048592,28.64,78222.35,77.7,-0.26303,0.00016,22.58712]
[1777721057665,28.65,78222.49,77.7,-0.26302,0.00016,22.5867]
[1777721063622,28.65,78223.17,77.7,-0.26295,0.00016,22.58367]
[1777721068658,28.65,78223.43,77.7,-0.26292,0.00016,22.5826]
[1777721073693,28.66,78223.23,77.7,-0.26295,0.00016,22.58092]
[1777721075908,28.66,78223.83,77.7,-0.26285,0.00016,22.57691]
[1777721081749,28.66,78223.62,77.7,-0.26291,0.00016,22.57941]
[1777721087333,28.66,78226.02,77.7,-0.26253,0.00016,22.56339]
[1777721093148,28.67,78228.7,77.7,-0.26212,0.00016,22.54599]
[1777721098868,28.67,78228.17,77.7,-0.26224,0.00016,22.55115]
[1777721101069,28.67,78228.21,77.7,-0.26224,0.00016,22.55108]
[1777721109945,28.68,78227.95,77.7,-0.26233,0.00016,22.55494]
[1777721110582,28.68,78227.95,77.7,-0.26233,0.00016,22.55494]
[1777721111843,28.68,78228.35,77.7,-0.26227,0.00016,22.55237]
[1777721118001,28.68,78229.52,77.7,-0.26211,0.00016,22.54567]
[1777721124043,28.69,78229.67,77.7,-0.26211,0.00016,22.54588]
[1777721129077,28.69,78229.41,77.7,-0.26218,0.00016,22.54872]
[1777721134113,28.69,78229.69,77.7,-0.26213,0.00016,22.54398]
[1777721134606,28.69,78229.69,77.7,-0.26213,0.00016,22.54398]
[1777721140155,28.7,78229.45,77.7,-0.26219,0.00016,22.54672]
[1777721146197,28.7,78229.74,77.7,-0.26217,0.00016,22.54573]
[1777721152239,28.7,78229.6,77.7,-0.26221,0.00016,22.54771]
[1777721157274,28.71,78226.46,77.7,-0.26275,0.00016,22.57027]
[1777721162310,28.71,78226.01,77.7,-0.26284,0.00016,22.57409]
[1777721165550,28.71,78226.01,77.7,-0.26284,0.00016,22.57409]
[1777721174563,28.71,78225.75,77.7,-0.2629,0.00016,22.57685]
[1777721179569,28.72,78225.75,77.7,-0.26292,0.00016,22.57779]
[1777721186271,28.72,78225.78,77.7,-0.26294,0.00016,22.57866]
[1777721191286,28.72,78225.78,77.7,-0.26295,0.00016,22.57906]
[1777721196929,28.72,78222.37,77.7,-0.26351,0.00016,22.59997]
[1777721202240,28.73,78222.35,77.7,-0.26353,0.00016,22.60063]
[1777721207625,28.73,78221.94,77.7,-0.26361,0.00016,22.60422]
[1777721211109,28.73,78221.16,77.7,-0.26375,0.00016,22.60999]
[1777721211653,28.73,78219.87,77.7,-0.26397,0.00016,22.61901]
[1777721212350,28.73,78219.87,77.7,-0.26397,0.00016,22.61901]
[1777721217696,28.73,78217.98,77.7,-0.2643,0.00016,22.6332]
[1777721222730,28.74,78217.85,77.7,-0.26435,0.00016,22.63503]
[1777721225086,28.74,78217.89,77.7,-0.26435,0.00016,22.63514]
[1777721230787,28.74,78217.16,77.7,-0.2645,0.00016,22.64167]
[1777721236420,28.75,78217.06,77.7,-0.26454,0.00016,22.64322]
[1777721241863,28.75,78217.14,77.7,-0.26456,0.00016,22.64418]
[1777721246899,28.76,78217.19,77.7,-0.26458,0.00016,22.64492]
[1777721252902,28.76,78217.25,77.7,-0.26459,0.00016,22.64536]
[1777721259990,28.76,78217.17,77.7,-0.26462,0.00016,22.64404]
[1777721266032,28.77,78217.26,77.7,-0.26464,0.00016,22.64469]
[1777721272074,28.77,78216.96,77.7,-0.26471,0.00016,22.64801]
[1777721277109,28.78,78216.86,77.7,-0.26475,0.00016,22.64971]
[1777721282144,28.78,78217.23,77.7,-0.26472,0.00016,22.64817]
[1777721287179,28.78,78216.89,77.7,-0.26479,0.00016,22.6515]
[1777721293221,28.79,78216.96,77.7,-0.26481,0.00016,22.65218]
[1777721298256,28.79,78216.88,77.7,-0.26484,0.00016,22.65368]
[1777721299877,28.79,78217.24,77.7,-0.26479,0.00016,22.6514]
[1777721299942,28.79,78217.24,77.7,-0.26479,0.00016,22.6514]
[1777721299995,28.79,78217.24,77.7,-0.26479,0.00016,22.6514]
[1777721300092,28.79,78217.24,77.7,-0.26479,0.00016,22.6514]
[1777721300734,28.79,78213.13,77.7,-0.26547,0.00016,22.67975]
[1777721301118,28.79,78213.13,77.7,-0.26547,0.00016,22.67975]
[1777721301857,28.79,78212.94,77.7,-0.26551,0.00016,22.68123]
[1777721302565,28.79,78212.94,77.7,-0.26551,0.00016,22.68123]
[1777721312354,28.8,78211.09,77.7,-0.26583,0.00016,22.69183]
[1777721317389,28.8,78211.11,77.7,-0.26584,0.00016,22.69243]
[1777721317874,28.8,78211.11,77.7,-0.26584,0.00016,22.69243]
[1777721323431,28.8,78211.76,77.7,-0.26575,0.00016,22.68886]
[1777721328466,28.81,78210.92,77.7,-0.26591,0.00016,22.69533]
[1777721329048,28.81,78210.92,77.7,-0.26591,0.00016,22.69533]
[1777721335514,28.81,78211.42,77.7,-0.26585,0.00016,22.69289]
[1777721340550,28.81,78211.56,77.7,-0.26584,0.00016,22.69262]
[1777721346592,28.81,78211.3,77.7,-0.2659,0.00016,22.6952]
[1777721351627,28.82,78211.74,77.7,-0.26585,0.00016,22.69286]
[1777721351835,28.82,78211.74,77.7,-0.26585,0.00016,22.69286]
[1777721351927,28.82,78211.74,77.7,-0.26585,0.00016,22.69299]
[1777721358256,28.82,78211.44,77.7,-0.26591,0.00016,22.69545]
[1777721364213,28.82,78211.01,77.7,-0.26599,0.00016,22.69888]
[1777721369753,28.82,78210.99,77.7,-0.26601,0.00016,22.69979]
[1777721374788,28.82,78210.71,77.7,-0.26604,0.00016,22.69838]
[1777721375242,28.82,78210.71,77.7,-0.26604,0.00016,22.69838]
[1777721375795,28.82,78210.83,77.7,-0.26603,0.00016,22.69766]
[1777721380830,28.83,78211.36,77.7,-0.26595,0.00016,22.69466]
[1777721386872,28.83,78211.08,77.7,-0.26602,0.00016,22.69731]
[1777721393662,28.83,78211.13,77.7,-0.26602,0.00016,22.69759]
[1777721398960,28.83,78210.73,77.7,-0.26611,0.00016,22.70127]
[1777721403995,28.84,78210.56,77.7,-0.26615,0.00016,22.70302]
[1777721413014,28.84,78210.51,77.7,-0.26617,0.00016,22.7037]
[1777721418093,28.84,78211.16,77.7,-0.26609,0.00016,22.70052]
[1777721424135,28.84,78210.83,77.7,-0.26616,0.00016,22.70345]
[1777721427877,28.84,78210.85,77.7,-0.26616,0.00016,22.70353]
[1777721436219,28.85,78210.78,77.7,-0.26618,0.00016,22.70131]
[1777721440586,28.85,78210.78,77.7,-0.26618,0.00016,22.70131]
[1777721440853,28.85,78210.78,77.7,-0.26618,0.00016,22.70131]
[1777721446289,28.85,78209.54,77.7,-0.2664,0.00016,22.71081]
[1777721451324,28.85,78209.85,77.7,-0.26636,0.00016,22.70918]
[1777721454814,28.85,78209.85,77.7,-0.26636,0.00016,22.70918]
[1777721460386,28.86,78209.94,77.7,-0.26637,0.00016,22.70947]
[1777721464403,28.86,78209.46,77.7,-0.26646,0.00016,22.71303]
[1777721465549,28.86,78209.42,77.7,-0.26646,0.00016,22.71339]
[1777721466138,28.86,78209.42,77.7,-0.26647,0.00016,22.71349]
[1777721471450,28.86,78209.32,77.7,-0.2665,0.00016,22.71477]
[1777721476168,28.86,78209.04,77.7,-0.26655,0.00016,22.71693]
[1777721481536,28.87,78208.87,77.7,-0.2666,0.00016,22.71918]
[1777721481957,28.87,78208.87,77.7,-0.2666,0.00016,22.71918]
[1777721481958,28.87,78208.87,77.7,-0.2666,0.00016,22.71918]
[1777721487940,28.87,78208.71,77.7,-0.26664,0.00016,22.72086]
[1777721488858,28.87,78208.73,77.7,-0.26664,0.00016,22.72084]
[1777721494627,28.87,78208.72,77.7,-0.26664,0.00016,22.71787]
[1777721499662,28.87,78208.82,77.7,-0.26663,0.00016,22.71771]
[1777721505982,28.87,78208.76,77.7,-0.26666,0.00016,22.71876]
[1777721511746,28.88,78208.99,77.7,-0.26663,0.00016,22.71783]
[1777721517142,28.88,78208.85,77.7,-0.26667,0.00016,22.7191]
[1777721522823,28.88,78208.8,77.7,-0.26669,0.00016,22.72028]
[1777721530878,28.88,78208.82,77.7,-0.26671,0.00016,22.72097]
[1777721536921,28.89,78208.87,77.7,-0.26671,0.00016,22.72124]
[1777721547998,28.89,78208.85,77.7,-0.26674,0.00016,22.72248]
[1777721552999,28.89,78208.88,77.7,-0.26675,0.00016,22.72256]
[1777721559075,28.89,78213.69,77.7,-0.26595,0.00016,22.68697]
[1777721560166,28.89,78213.69,77.7,-0.26595,0.00016,22.68697]
[1777721567977,28.89,78213.64,77.7,-0.26597,0.00016,22.68783]
[1777721573173,28.9,78214.05,77.7,-0.26593,0.00016,22.68627]
[1777721580222,28.9,78213.36,77.7,-0.26607,0.00016,22.69182]
[1777721587271,28.9,78212.95,77.7,-0.26615,0.00016,22.69541]
[1777721592306,28.91,78208.08,77.7,-0.26696,0.00016,22.72901]
[1777721597342,28.91,78207.17,77.7,-0.26712,0.00016,22.73554]
[1777721599291,28.91,78207.52,77.7,-0.26707,0.00016,22.73324]
[1777721600809,28.91,78206.92,77.7,-0.26717,0.00016,22.73738]
[1777721601625,28.91,78206.97,77.7,-0.26716,0.00016,22.7371]
[1777721606230,28.91,78205.04,77.7,-0.26749,0.00016,22.7505]
[1777721607723,28.91,78205.04,77.7,-0.26749,0.00016,22.75055]
[1777721608392,28.91,78205.04,77.7,-0.26749,0.00016,22.75061]
[1777721609116,28.91,78205.06,77.7,-0.26749,0.00016,22.75053]
[1777721609325,28.91,78205.06,77.7,-0.26749,0.00016,22.75053]
[1777721610607,28.91,78205.28,77.7,-0.26745,0.00016,22.7491]
[1777721611111,28.91,78204.52,77.7,-0.26758,0.00016,22.7543]
[1777721611949,28.91,78204.52,77.7,-0.26758,0.00016,22.7543]
[1777721612079,28.91,78204.52,77.7,-0.26758,0.00016,22.7543]
[1777721614443,28.91,78205.81,77.7,-0.26735,0.00016,22.74195]
[1777721619773,28.91,78205.51,77.7,-0.2674,0.00016,22.74432]
[1777721625538,28.91,78205.57,77.7,-0.2674,0.00016,22.74437]
[1777721630573,28.91,78205.79,77.7,-0.26738,0.00016,22.74321]
[1777721636086,28.92,78205.74,77.7,-0.26739,0.00016,22.74381]
[1777721641101,28.92,78205.58,77.7,-0.26742,0.00016,22.74523]
[1777721641656,28.92,78205.58,77.7,-0.26743,0.00016,22.7453]
[1777721642022,28.92,78205.58,77.7,-0.26743,0.00016,22.7453]
[1777721645701,28.92,78197.63,77.7,-0.26874,0.00017,22.79917]
[1777721646380,28.92,78197.68,77.7,-0.26873,0.00017,22.79885]
[1777721647964,28.92,78197.85,77.7,-0.2687,0.00017,22.79773]
[1777721647989,28.92,78197.85,77.7,-0.2687,0.00017,22.79773]
[1777721648010,28.92,78197.85,77.7,-0.2687,0.00017,22.79775]
[1777721649709,28.92,78189.59,77.7,-0.27007,0.00017,22.85352]
[1777721654744,28.92,78188.71,77.7,-0.27023,0.00017,22.85972]
[1777721658145,28.92,78188.83,77.7,-0.27021,0.00017,22.85897]
[1777721663540,28.92,78188.49,77.7,-0.27027,0.00017,22.86144]
[1777721668795,28.92,78188.53,77.7,-0.27027,0.00017,22.86134]
[1777721670640,28.92,78188.42,77.7,-0.27029,0.00017,22.8621]
[1777721674004,28.92,78185.31,77.7,-0.27078,0.00017,22.87918]
[1777721674035,28.92,78185.31,77.7,-0.27078,0.00017,22.87918]
[1777721674036,28.92,78185.31,77.7,-0.27078,0.00017,22.87918]
[1777721679919,28.92,78179.89,77.7,-0.27167,0.00017,22.91534]
[1777721681415,28.92,78179.89,77.7,-0.27167,0.00017,22.91534]
[1777721681693,28.92,78179.89,77.7,-0.27167,0.00017,22.91534]
[1777721681960,28.92,78179.89,77.7,-0.27167,0.00017,22.91534]
[1777721684607,28.92,78179.57,77.7,-0.27172,0.00017,22.91732]
[1777721684955,28.92,78178.89,77.7,-0.27184,0.00017,22.92182]
[1777721689989,28.92,78178.71,77.7,-0.27186,0.00017,22.92284]
[1777721695024,28.92,78179.06,77.7,-0.2718,0.00017,22.9203]
[1777721695653,28.92,78179.06,77.7,-0.2718,0.00017,22.9203]
[1777721702073,28.92,78178.51,77.7,-0.27188,0.00017,22.92366]
[1777721705300,28.92,78178.58,77.7,-0.27187,0.00017,22.92305]
[1777721709373,28.92,78178.36,77.7,-0.2719,0.00017,22.92432]
[1777721711444,28.92,78177.9,77.7,-0.27197,0.00017,22.92728]
[1777721717178,28.92,78175.96,77.7,-0.27229,0.00017,22.93987]
[1777721717863,28.92,78175.96,77.7,-0.27229,0.00017,22.93987]
[1777721718184,28.91,78175.95,77.7,-0.27229,0.00017,22.93987]
[1777721718365,28.91,78175.95,77.7,-0.27229,0.00017,22.93987]
[1777721719197,28.91,78175.95,77.7,-0.27229,0.00017,22.93987]
[1777721720199,28.91,78175.51,77.7,-0.27236,0.00017,22.94262]
[1777721726248,28.91,78175.43,77.7,-0.27236,0.00017,22.94281]
[1777721727845,28.91,78175.18,77.7,-0.2724,0.00017,22.9443]
[1777721728434,28.91,78175.25,77.7,-0.27238,0.00017,22.94376]
[1777721728472,28.91,78175.25,77.7,-0.27238,0.00017,22.94376]
[1777721730508,28.91,78173.22,77.7,-0.27272,0.00017,22.95718]
[1777721731395,28.91,78173.43,77.7,-0.27268,0.00017,22.95575]
[1777721737319,28.91,78172.82,77.7,-0.27276,0.00017,22.95583]
[1777721742354,28.91,78172.68,77.7,-0.27278,0.00017,22.95661]
[1777721744146,28.91,78172.68,77.7,-0.27278,0.00017,22.95661]
[1777721753390,28.91,78172.08,77.7,-0.27287,0.00017,22.96034]
[1777721754407,28.91,78172.46,77.7,-0.27281,0.00017,22.95775]
[1777721761487,28.91,78172.04,77.7,-0.27287,0.00017,22.96027]
[1777721766680,28.91,78170.14,77.7,-0.27318,0.00017,22.97275]
[1777721766774,28.91,78170.14,77.7,-0.27318,0.00017,22.97275]
[1777721769976,28.91,78168.67,77.7,-0.27343,0.00017,22.98254]
[1777721772113,28.91,78167.71,77.7,-0.27359,0.00017,22.98889]
[1777721773222,28.91,78167.78,77.7,-0.27357,0.00017,22.98837]
[1777721778633,28.91,78167.5,77.7,-0.27362,0.00017,22.99043]
[1777721781042,28.91,78167.73,77.7,-0.27359,0.00017,22.98895]
[1777721781103,28.91,78167.53,77.7,-0.27362,0.00017,22.99033]
[1777721787135,28.91,78165.93,77.7,-0.2739,0.00017,23.00128]
[1777721792731,28.91,78165.78,77.7,-0.27391,0.00017,22.99896]
[1777721797766,28.91,78165.66,77.7,-0.27394,0.00017,23.00011]
[1777721802801,28.91,78165.78,77.7,-0.27393,0.00017,22.99968]
[1777721804779,28.91,78165.61,77.7,-0.27396,0.00017,23.00088]
[1777721805102,28.91,78165.62,77.7,-0.27396,0.00017,23.00089]
[1777721810857,28.92,78166.14,77.7,-0.27388,0.00017,22.99795]
[1777721812171,28.92,78166.14,77.7,-0.27388,0.00017,22.99795]
[1777721817906,28.92,78165.97,77.7,-0.27392,0.00017,22.99963]
[1777721818641,28.92,78165.97,77.7,-0.27392,0.00017,22.99963]
[1777721823948,28.92,78166.04,77.7,-0.27392,0.00017,22.99958]
[1777721828982,28.92,78165.9,77.7,-0.27397,0.00017,23.00135]
[1777721836033,28.92,78166.07,77.7,-0.27395,0.00017,23.00058]
[1777721837680,28.92,78165.76,77.7,-0.274,0.00017,23.00268]
[1777721843081,28.93,78165.74,77.7,-0.27403,0.00017,23.00384]
[1777721849124,28.93,78165.54,77.7,-0.27407,0.00017,23.00555]
[1777721854137,28.93,78165.58,77.7,-0.27404,0.00017,23.00163]
[1777721854686,28.93,78165.61,77.7,-0.27404,0.00017,23.00161]
[1777721860201,28.93,78165.65,77.7,-0.27406,0.00017,23.00218]
[1777721866244,28.93,78165.05,77.7,-0.27416,0.00017,23.00643]
[1777721871197,28.93,78165.06,77.7,-0.27416,0.00017,23.00645]
[1777721877321,28.94,78164.66,77.7,-0.27424,0.00017,23.00947]
[1777721882356,28.94,78164.54,77.7,-0.27426,0.00017,23.01046]
[1777721887391,28.94,78164.49,77.7,-0.27428,0.00017,23.01094]
[1777721892426,28.94,78164.82,77.7,-0.27422,0.00017,23.00893]
[1777721897462,28.94,78164.58,77.7,-0.27427,0.00017,23.01067]
[1777721901471,28.94,78164.67,77.7,-0.27426,0.00017,23.01016]
[1777721907089,28.94,78164.6,77.7,-0.27427,0.00017,23.01076]
[1777721912568,28.94,78164.09,77.7,-0.27434,0.00017,23.01062]
[1777721917605,28.94,78164.01,77.7,-0.27436,0.00017,23.01138]
[1777721922640,28.94,78164.01,77.7,-0.27436,0.00017,23.01157]
[1777721927675,28.94,78165.01,77.7,-0.2742,0.00017,23.00513]
[1777721932709,28.94,78164.58,77.7,-0.27428,0.00017,23.00819]
[1777721937784,28.94,78164.54,77.7,-0.27428,0.00017,23.00851]
[1777721939706,28.94,78164.54,77.7,-0.27429,0.00017,23.00872]
[1777721945801,28.95,78164.93,77.7,-0.27423,0.00017,23.00655]
[1777721950835,28.95,78165.38,77.7,-0.27417,0.00017,23.00391]
[1777721955870,28.95,78165.34,77.7,-0.27418,0.00017,23.00455]
[1777721962920,28.95,78165.34,77.7,-0.2742,0.00017,23.00512]
[1777721967955,28.95,78165.51,77.7,-0.27418,0.00017,23.00441]
[1777721972989,28.95,78165.54,77.7,-0.27416,0.00017,23.00088]
[1777721978024,28.96,78164.14,77.7,-0.2744,0.00017,23.01056]
[1777721983060,28.96,78163.52,77.7,-0.27452,0.00017,23.01507]
[1777721988094,28.96,78163.04,77.7,-0.27461,0.00017,23.01864]
[1777721991046,28.96,78163.19,77.7,-0.27459,0.00017,23.01781]
[1777721991918,28.96,78160.87,77.7,-0.27498,0.00017,23.0332]
[1777721993091,28.96,78160.22,77.7,-0.27509,0.00017,23.03755]
[1777721998165,28.96,78161.5,77.7,-0.27488,0.00017,23.0295]
[1777722003200,28.96,78161.03,77.7,-0.27497,0.00017,23.03293]
[1777722008235,28.96,78160.93,77.7,-0.27499,0.00017,23.03393]
[1777722013270,28.96,78158.49,77.7,-0.27541,0.00017,23.05029]
[1777722018305,28.97,78158.82,77.7,-0.27536,0.00017,23.04834]
[1777722019803,28.97,78158.82,77.7,-0.27536,0.00017,23.04834]
[1777722020513,28.97,78158.44,77.7,-0.27542,0.00017,23.05093]
[1777722021080,28.97,78158.44,77.7,-0.27542,0.00017,23.05093]
[1777722021081,28.97,78158.44,77.7,-0.27542,0.00017,23.05093]
[1777722021724,28.97,78158.56,77.7,-0.2754,0.00017,23.05019]
[1777722024049,28.97,78158.56,77.7,-0.27541,0.00017,23.05023]
[1777722029381,28.97,78157.4,77.7,-0.27561,0.00017,23.05812]
[1777722034416,28.97,78157.47,77.7,-0.27557,0.00017,23.05408]
[1777722039452,28.97,78157.38,77.7,-0.27559,0.00017,23.05486]
[1777722042044,28.97,78155.36,77.7,-0.27593,0.00017,23.06822]
[1777722042045,28.97,78155.36,77.7,-0.27593,0.00017,23.06822]
[1777722045883,28.97,78155.11,77.7,-0.27598,0.00017,23.06997]
[1777722051538,28.97,78156.21,77.7,-0.2758,0.00017,23.06289]
[1777722056572,28.97,78156.48,77.7,-0.27576,0.00017,23.06129]
[1777722058124,28.97,78156.48,77.7,-0.27576,0.00017,23.06129]
[1777722058126,28.97,78156.48,77.7,-0.27576,0.00017,23.06129]
[1777722063582,28.97,78146.75,77.7,-0.27739,0.00017,23.12513]
[1777722063875,28.97,78146.75,77.7,-0.27739,0.00017,23.12513]
[1777722067300,28.97,78146.78,77.7,-0.27738,0.00017,23.1249]
[1777722072684,28.97,78144.79,77.7,-0.27771,0.00017,23.13784]
[1777722075845,28.97,78145.37,77.7,-0.27762,0.00017,23.13404]
[1777722081750,28.97,78144.76,77.7,-0.27772,0.00017,23.13799]
[1777722086784,28.97,78144.77,77.7,-0.27771,0.00017,23.13782]
[1777722092827,28.97,78144.9,77.7,-0.27766,0.00017,23.13302]
[1777722094388,28.97,78144.9,77.7,-0.27766,0.00017,23.13302]
[1777722103072,28.97,78145.2,77.7,-0.27761,0.00017,23.13088]
[1777722108939,28.97,78142.86,77.7,-0.27799,0.00017,23.14556]
[1777722113974,28.96,78144.9,77.7,-0.27764,0.00017,23.1319]
[1777722119009,28.96,78144.38,77.7,-0.27772,0.00017,23.13497]
[1777722124044,28.96,78144.75,77.7,-0.27764,0.00017,23.1322]
[1777722129078,28.96,78144.13,77.7,-0.27774,0.00017,23.13587]
[1777722136128,28.96,78144.16,77.7,-0.27772,0.00017,23.13512]
[1777722141163,28.96,78143.82,77.7,-0.27777,0.00017,23.13692]
[1777722146197,28.96,78143.6,77.7,-0.27779,0.00017,23.13792]
[1777722151233,28.95,78143.95,77.7,-0.2777,0.00017,23.13142]
[1777722157275,28.95,78143.61,77.7,-0.27774,0.00017,23.13311]
[1777722163317,28.95,78143.19,77.7,-0.2778,0.00017,23.13531]
[1777722168351,28.95,78140.31,77.7,-0.27827,0.00017,23.15363]
[1777722173388,28.95,78139.96,77.7,-0.27832,0.00017,23.15537]
[1777722177770,28.94,78140.18,77.7,-0.27827,0.00017,23.1536]
[1777722187486,28.94,78140.1,77.7,-0.27826,0.00017,23.15291]
[1777722192357,28.94,78140.36,77.7,-0.2782,0.00017,23.15077]
[1777722197255,28.94,78135.24,77.7,-0.27905,0.00017,23.18349]
[1777722197325,28.94,78135.24,77.7,-0.27905,0.00017,23.18349]
[1777722197610,28.94,78131.07,77.7,-0.27975,0.00017,23.21045]
[1777722202256,28.93,78126.81,77.7,-0.28046,0.00017,23.23771]
[1777722202852,28.93,78126.67,77.7,-0.28048,0.00017,23.23852]
[1777722203077,28.93,78126.67,77.7,-0.28048,0.00017,23.23852]
[1777722203292,28.93,78126.67,77.7,-0.28048,0.00017,23.23852]
[1777722203532,28.93,78126.67,77.7,-0.28048,0.00017,23.23852]
[1777722203598,28.93,78126.99,77.7,-0.28042,0.00017,23.2364]
[1777722205616,28.93,78127.23,77.7,-0.28038,0.00017,23.23471]
[1777722210649,28.93,78127.15,77.7,-0.28037,0.00017,23.23428]
[1777722215686,28.93,78127.23,77.7,-0.28031,0.00017,23.22915]
[1777722220721,28.92,78127.17,77.7,-0.2803,0.00017,23.22871]
[1777722225755,28.92,78127.17,77.7,-0.28028,0.00017,23.22773]
[1777722230791,28.92,78127.03,77.7,-0.28028,0.00017,23.22784]
[1777722231853,28.92,78127.03,77.7,-0.28028,0.00017,23.22784]
[1777722234014,28.92,78126.98,77.7,-0.28029,0.00017,23.22801]
[1777722245018,28.91,78127.03,77.7,-0.28025,0.00017,23.22659]
[1777722250588,28.91,78126.77,77.7,-0.28026,0.00017,23.22675]
[1777722255966,28.9,78130.41,77.7,-0.27962,0.00017,23.20211]
[1777722258983,28.9,78130.57,77.7,-0.27958,0.00017,23.20079]
[1777722263867,28.9,78130.52,77.7,-0.27957,0.00017,23.20043]
[1777722264032,28.9,78132.24,77.7,-0.27928,0.00017,23.1891]
[1777722265397,28.9,78132.24,77.7,-0.27928,0.00017,23.1891]
[1777722265408,28.9,78137.13,77.7,-0.27845,0.00017,23.15707]
[1777722267749,28.9,78136.91,77.7,-0.27849,0.00017,23.15836]
[1777722267755,28.9,78136.91,77.7,-0.27849,0.00017,23.15836]
[1777722267765,28.9,78136.91,77.7,-0.27849,0.00017,23.15836]
[1777722273095,28.89,78143.58,77.7,-0.27732,0.00017,23.11026]
[1777722276280,28.89,78143.87,77.7,-0.27727,0.00017,23.10822]
[1777722276356,28.89,78143.87,77.7,-0.27727,0.00017,23.10822]
[1777722276591,28.89,78143.87,77.7,-0.27727,0.00017,23.10822]
[1777722276773,28.89,78143.51,77.7,-0.27733,0.00017,23.11051]
[1777722277468,28.89,78143.51,77.7,-0.27733,0.00017,23.11051]
[1777722280045,28.89,78150.03,77.7,-0.27622,0.00017,23.06715]
[1777722280144,28.89,78150.07,77.7,-0.27621,0.00017,23.0667]
[1777722282791,28.89,78150.19,77.7,-0.27618,0.00017,23.06557]
[1777722284620,28.89,78150.15,77.7,-0.27618,0.00017,23.06567]
[1777722290109,28.89,78156.79,77.7,-0.27505,0.00017,23.02113]
[1777722290214,28.88,78156.67,77.7,-0.27507,0.00017,23.02181]
[1777722293379,28.88,78157.03,77.7,-0.275,0.00017,23.01918]
[1777722294086,28.88,78156.89,77.7,-0.27502,0.00017,23.01998]
[1777722295757,28.88,78158.38,77.7,-0.27477,0.00017,23.01001]
[1777722295765,28.88,78158.38,77.7,-0.27477,0.00017,23.01001]
[1777722296613,28.88,78164.35,77.7,-0.27377,0.00017,22.97025]
[1777722300615,28.88,78165.21,77.7,-0.27362,0.00017,22.96414]
[1777722301728,28.88,78165.07,77.7,-0.27364,0.00017,22.96495]
[1777722301819,28.88,78164.61,77.7,-0.27371,0.00017,22.96782]
[1777722301851,28.88,78164.61,77.7,-0.27371,0.00017,22.96782]
[1777722302323,28.88,78164.61,77.7,-0.27371,0.00017,22.96782]
[1777722302393,28.88,78158.31,77.7,-0.27476,0.00017,23.0094]
[1777722304840,28.88,78155.57,77.7,-0.27521,0.00017,23.02734]
[1777722307860,28.88,78155.14,77.7,-0.27528,0.00017,23.0299]
[1777722309000,28.88,78155.13,77.7,-0.27528,0.00017,23.02988]
[1777722309347,28.88,78153.9,77.7,-0.27548,0.00017,23.03791]
[1777722309880,28.88,78153.9,77.7,-0.27548,0.00017,23.03791]
[1777722311369,28.88,78153.4,77.7,-0.27556,0.00017,23.04108]
[1777722311485,28.88,78153.4,77.7,-0.27556,0.00017,23.04108]
[1777722311614,28.88,78153.33,77.7,-0.27557,0.00017,23.0414]
[1777722313142,28.88,78151.13,77.7,-0.27594,0.00017,23.05581]
[1777722313803,28.88,78151.13,77.7,-0.27594,0.00017,23.05581]
[1777722315038,28.87,78145.19,77.7,-0.27693,0.00017,23.09462]
[1777722317765,28.87,78143.75,77.7,-0.27716,0.00017,23.10373]
[1777722317942,28.87,78136.31,77.7,-0.27841,0.00017,23.15228]
[1777722319622,28.87,78135.9,77.7,-0.27847,0.00017,23.15472]
[1777722319886,28.87,78134.61,77.7,-0.27869,0.00017,23.16297]
[1777722321922,28.87,78132.53,77.7,-0.27903,0.00017,23.17611]
[1777722322475,28.87,78132.53,77.7,-0.27903,0.00017,23.17611]
[1777722322995,28.87,78132.44,77.7,-0.27904,0.00017,23.1765]
[1777722323002,28.87,78132.44,77.7,-0.27904,0.00017,23.1765]
[1777722323135,28.87,78132.44,77.7,-0.27904,0.00017,23.1765]
[1777722323491,28.87,78131.57,77.7,-0.27918,0.00017,23.18197]
[1777722326080,28.87,78130.24,77.7,-0.2794,0.00017,23.19039]
[1777722329781,28.87,78125.86,77.7,-0.28013,0.00017,23.21847]
[1777722330140,28.86,78125.9,77.7,-0.28012,0.00017,23.21806]
[1777722330496,28.86,78126.01,77.7,-0.28009,0.00017,23.21719]
[1777722334284,28.86,78124.72,77.7,-0.28027,0.00017,23.22115]
[1777722335061,28.86,78121.82,77.7,-0.28076,0.00017,23.23974]
[1777722335818,28.86,78120.61,77.7,-0.28096,0.00017,23.24734]
[1777722335858,28.86,78120.61,77.7,-0.28096,0.00017,23.24734]
[1777722336538,28.86,78120.47,77.7,-0.28097,0.00017,23.24802]
[1777722341574,28.85,78121.87,77.7,-0.28071,0.00017,23.2377]
[1777722344297,28.85,78121.39,77.7,-0.28078,0.00017,23.24033]
[1777722344773,28.85,78121.39,77.7,-0.28078,0.00017,23.24033]
[1777722351643,28.85,78121.46,77.7,-0.28072,0.00017,23.23808]
[1777722355747,28.84,78122.03,77.7,-0.28061,0.00017,23.23374]
[1777722358642,28.84,78122.12,77.7,-0.28058,0.00017,23.23254]
[1777722362772,28.84,78122.13,77.7,-0.28055,0.00017,23.23166]
[1777722367788,28.83,78122.12,77.7,-0.28054,0.00017,23.23092]
[1777722372797,28.83,78124.23,77.7,-0.28014,0.00017,23.21586]
[1777722378273,28.83,78124.31,77.7,-0.28011,0.00017,23.21443]
[1777722383557,28.82,78123.96,77.7,-0.28015,0.00017,23.21582]
[1777722389919,28.82,78123.41,77.7,-0.28021,0.00017,23.21815]
[1777722393170,28.82,78123.31,77.7,-0.28019,0.00017,23.21451]
[1777722398982,28.81,78123.28,77.7,-0.28016,0.00017,23.21345]
[1777722404017,28.81,78123.41,77.7,-0.28012,0.00017,23.21171]
[1777722410294,28.8,78123.19,77.7,-0.28014,0.00017,23.21243]
[1777722416101,28.8,78121.6,77.7,-0.28037,0.00017,23.22135]
[1777722420168,28.8,78120.01,77.7,-0.28063,0.00017,23.23111]
[1777722420302,28.8,78120.01,77.7,-0.28063,0.00017,23.23111]
[1777722425435,28.79,78119.3,77.7,-0.28072,0.00017,23.23474]
[1777722429957,28.79,78119.97,77.7,-0.28058,0.00017,23.2294]
[1777722430944,28.79,78119.94,77.7,-0.28058,0.00017,23.2294]
[1777722431064,28.79,78119.94,77.7,-0.28058,0.00017,23.2294]
[1777722435223,28.79,78120.53,77.7,-0.28047,0.00017,23.22479]
[1777722439134,28.78,78119.37,77.7,-0.28064,0.00017,23.23158]
[1777722440123,28.78,78119.96,77.7,-0.28054,0.00017,23.22755]
[1777722446312,28.78,78119.45,77.7,-0.28059,0.00017,23.22954]
[1777722451349,28.77,78119.3,77.7,-0.28057,0.00017,23.22583]
[1777722456384,28.77,78120.17,77.7,-0.2804,0.00017,23.21927]
[1777722461419,28.77,78119.37,77.7,-0.28051,0.00017,23.22359]
[1777722463216,28.77,78119.3,77.7,-0.28052,0.00017,23.22388]
[1777722467935,28.76,78119.02,77.7,-0.28056,0.00017,23.22535]
[1777722472757,28.76,78118.99,77.7,-0.28055,0.00017,23.22485]
[1777722478538,28.75,78119.24,77.7,-0.28046,0.00017,23.22151]
[1777722483573,28.75,78118.63,77.7,-0.28055,0.00017,23.22465]
[1777722484534,28.75,78118.63,77.7,-0.28055,0.00017,23.22465]
[1777722484562,28.75,78118.63,77.7,-0.28055,0.00017,23.22465]
[1777722484608,28.75,78118.69,77.7,-0.28053,0.00017,23.22409]
[1777722485088,28.75,78118.69,77.7,-0.28053,0.00017,23.22409]
[1777722485093,28.75,78118.69,77.7,-0.28053,0.00017,23.22409]
[1777722485587,28.75,78115.56,77.7,-0.28106,0.00017,23.24434]
[1777722492636,28.75,78115.26,77.7,-0.28109,0.00017,23.24556]
[1777722498678,28.75,78113.71,77.7,-0.28134,0.00017,23.25497]
[1777722501741,28.74,78113.64,77.7,-0.28135,0.00017,23.25519]
[1777722503670,28.74,78113.91,77.7,-0.2813,0.00017,23.2532]
[1777722504127,28.74,78113.61,77.7,-0.28134,0.00017,23.25503]
[1777722505697,28.74,78113.58,77.7,-0.28135,0.00017,23.25511]
[1777722510984,28.74,78113.48,77.7,-0.28135,0.00017,23.25517]
[1777722516570,28.74,78112.49,77.7,-0.28148,0.00017,23.25712]
[1777722517087,28.74,78110.66,77.7,-0.28178,0.00017,23.26888]
[1777722520049,28.74,78113.95,77.7,-0.28122,0.00017,23.24728]
[1777722528352,28.73,78113.66,77.7,-0.28124,0.00017,23.2482]
[1777722534389,28.73,78113.45,77.7,-0.28126,0.00017,23.24895]
[1777722535651,28.73,78112.05,77.7,-0.2815,0.00017,23.25794]
[1777722540981,28.73,78110.1,77.7,-0.28182,0.00017,23.26993]
[1777722546016,28.72,78106.15,77.7,-0.28247,0.00017,23.29495]
[1777722551051,28.72,78106.11,77.7,-0.28246,0.00017,23.29454]
[1777722551366,28.72,78106.11,77.7,-0.28246,0.00017,23.29454]
[1777722553873,28.72,78107.5,77.7,-0.28222,0.00017,23.28541]
[1777722559107,28.72,78105.09,77.7,-0.28261,0.00017,23.30008]
[1777722564140,28.72,78106.41,77.7,-0.28237,0.00017,23.29105]
[1777722566869,28.72,78105.13,77.7,-0.28259,0.00017,23.29911]
[1777722572284,28.71,78105.61,77.7,-0.28247,0.00017,23.2916]
[1777722575229,28.71,78105.61,77.7,-0.28246,0.00017,23.29128]
[1777722576414,28.71,78105.25,77.7,-0.28252,0.00017,23.29351]
[1777722579809,28.71,78102.77,77.7,-0.28293,0.00017,23.30925]
[1777722585288,28.71,78100.53,77.7,-0.2833,0.00017,23.32291]
[1777722588905,28.71,78100.22,77.7,-0.28334,0.00017,23.32468]
[1777722594352,28.7,78099.98,77.7,-0.28336,0.00017,23.32544]
[1777722599386,28.7,78100.01,77.7,-0.28334,0.00017,23.32469]
[1777722600112,28.7,78100.01,77.7,-0.28334,0.00017,23.32469]
[1777722605429,28.7,78100.99,77.7,-0.28316,0.00017,23.31778]
[1777722610142,28.7,78101.05,77.7,-0.28314,0.00017,23.31703]
[1777722616506,28.69,78099.59,77.7,-0.28338,0.00017,23.32582]
[1777722620247,28.69,78099.63,77.7,-0.28336,0.00017,23.32526]
[1777722626576,28.69,78099.14,77.7,-0.28343,0.00017,23.32771]
[1777722632917,28.69,78099.01,77.7,-0.28344,0.00017,23.32825]
[1777722639100,28.69,78099.21,77.7,-0.28337,0.00017,23.32252]
[1777722644433,28.68,78100.06,77.7,-0.28321,0.00017,23.31638]
[1777722653766,28.68,78099.57,77.7,-0.28327,0.00017,23.31865]
[1777722658801,28.68,78099.67,77.7,-0.28324,0.00017,23.31756]
[1777722664127,28.68,78099.44,77.7,-0.28327,0.00017,23.31869]
[1777722664845,28.68,78099.51,77.7,-0.28325,0.00017,23.31807]
[1777722666185,28.68,78099.48,77.7,-0.28326,0.00017,23.31814]
[1777722666858,28.68,78099.51,77.7,-0.28325,0.00017,23.31782]
[1777722671894,28.67,78099.46,77.7,-0.28324,0.00017,23.31764]
[1777722672383,28.67,78099.46,77.7,-0.28324,0.00017,23.31764]
[1777722672387,28.67,78099.46,77.7,-0.28324,0.00017,23.31764]
[1777722672901,28.67,78099.69,77.7,-0.2832,0.00017,23.31605]
[1777722673188,28.67,78099.69,77.7,-0.2832,0.00017,23.31605]
[1777722678943,28.67,78099.42,77.7,-0.28323,0.00017,23.31707]
[1777722680740,28.67,78099.5,77.7,-0.28321,0.00017,23.31643]
[1777722681965,28.67,78099.5,77.7,-0.28321,0.00017,23.31631]
[1777722686806,28.67,78099.46,77.7,-0.2832,0.00017,23.31596]
[1777722689153,28.67,78099.72,77.7,-0.28315,0.00017,23.31416]
[1777722695055,28.66,78099.28,77.7,-0.28318,0.00017,23.31231]
[1777722700090,28.66,78099.57,77.7,-0.28312,0.00017,23.30984]
[1777722703370,28.66,78099.12,77.7,-0.28318,0.00017,23.3124]
[1777722709152,28.66,78099.25,77.7,-0.28314,0.00017,23.31083]
[1777722716204,28.65,78097.74,77.7,-0.28338,0.00017,23.31975]
[1777722716255,28.65,78097.74,77.7,-0.28338,0.00017,23.31975]
[1777722717211,28.65,78097.61,77.7,-0.2834,0.00017,23.32047]
[1777722722246,28.65,78097.18,77.7,-0.28346,0.00017,23.3226]
[1777722727281,28.65,78096.48,77.7,-0.28356,0.00017,23.32657]
[1777722732316,28.65,78096.07,77.7,-0.28362,0.00017,23.32867]
[1777722733508,28.65,78096.07,77.7,-0.28362,0.00017,23.32867]
[1777722733609,28.65,78095.74,77.7,-0.28367,0.00017,23.3307]
[1777722740371,28.64,78095.63,77.7,-0.28367,0.00017,23.33056]
[1777722744306,28.64,78095.59,77.7,-0.28367,0.00017,23.33058]
[1777722744400,28.64,78096.33,77.7,-0.28354,0.00017,23.32555]
[1777722745757,28.64,78096.33,77.7,-0.28354,0.00017,23.32555]
[1777722746545,28.64,78098.68,77.7,-0.28313,0.00017,23.31021]
[1777722746734,28.64,78098.68,77.7,-0.28313,0.00017,23.31021]
[1777722747421,28.64,78107.68,77.7,-0.28159,0.00017,23.25155]
[1777722752941,28.64,78107.17,77.7,-0.28164,0.00017,23.25088]
[1777722754611,28.64,78107.2,77.7,-0.28164,0.00017,23.25062]
[1777722760512,28.63,78109.42,77.7,-0.28124,0.00017,23.23549]
[1777722762298,28.63,78110.89,77.7,-0.28099,0.00017,23.2258]
[1777722765687,28.63,78111.92,77.7,-0.2808,0.00017,23.2187]
[1777722765714,28.63,78111.92,77.7,-0.2808,0.00017,23.2187]
[1777722765725,28.63,78111.92,77.7,-0.2808,0.00017,23.2187]
[1777722765857,28.63,78111.92,77.7,-0.2808,0.00017,23.2187]
[1777722765876,28.63,78111.92,77.7,-0.2808,0.00017,23.2187]
[1777722765878,28.63,78112.33,77.7,-0.28073,0.00017,23.21587]
[1777722766748,28.63,78112.33,77.7,-0.28073,0.00017,23.21587]
[1777722766852,28.63,78125.15,77.7,-0.27853,0.00017,23.13143]
[1777722772507,28.63,78125.78,77.7,-0.2784,0.00017,23.12617]
[1777722776692,28.63,78125.77,77.7,-0.27839,0.00017,23.12579]
[1777722781861,28.62,78125.6,77.7,-0.27839,0.00017,23.12575]
[1777722785984,28.62,78124.06,77.7,-0.27864,0.00017,23.13542]
[1777722788047,28.62,78124.06,77.7,-0.27863,0.00017,23.13489]
[1777722790112,28.62,78124.06,77.7,-0.27862,0.00017,23.13454]
[1777722795758,28.61,78123.09,77.7,-0.27875,0.00017,23.13946]
[1777722801800,28.61,78121.34,77.7,-0.27902,0.00017,23.14979]
[1777722810863,28.6,78122.45,77.7,-0.27878,0.00017,23.14058]
[1777722815898,28.6,78123.62,77.7,-0.27853,0.00017,23.12809]
[1777722820933,28.59,78123.2,77.7,-0.27858,0.00017,23.12989]
[1777722822034,28.59,78123.2,77.7,-0.27858,0.00017,23.12989]
[1777722822076,28.59,78123.2,77.7,-0.27858,0.00017,23.12989]
[1777722823083,28.59,78123.98,77.7,-0.27844,0.00017,23.12454]
[1777722824168,28.59,78123.39,77.7,-0.27854,0.00017,23.12825]
[1777722824824,28.59,78123.39,77.7,-0.27853,0.00017,23.12805]
[1777722829995,28.58,78123.08,77.7,-0.27856,0.00017,23.12891]
[1777722835031,28.58,78123.44,77.7,-0.27847,0.00017,23.12556]
[1777722841073,28.58,78123.38,77.7,-0.27845,0.00017,23.12479]
[1777722850615,28.57,78123.28,77.7,-0.27845,0.00017,23.12448]
[1777722856178,28.57,78123.82,77.7,-0.27831,0.00017,23.119]
[1777722861214,28.56,78123.66,77.7,-0.27831,0.00017,23.11912]
[1777722866472,28.56,78123.59,77.7,-0.2783,0.00017,23.11865]
[1777722872291,28.56,78123.53,77.7,-0.27826,0.00017,23.11417]
[1777722876861,28.55,78124.33,77.7,-0.27811,0.00017,23.10815]
[1777722876870,28.55,78124.33,77.7,-0.27811,0.00017,23.10815]
[1777722876899,28.55,78124.33,77.7,-0.27811,0.00017,23.10815]
[1777722877016,28.55,78124.33,77.7,-0.27811,0.00017,23.10815]
[1777722877030,28.55,78124.33,77.7,-0.27811,0.00017,23.10815]
[1777722877044,28.55,78124.33,77.7,-0.27811,0.00017,23.10815]
[1777722882361,28.55,78127.25,77.7,-0.27757,0.00017,23.08739]
[1777722887395,28.54,78127.09,77.7,-0.27757,0.00017,23.08729]
[1777722889054,28.54,78127.15,77.7,-0.27756,0.00017,23.08666]
[1777722889430,28.54,78127.15,77.7,-0.27755,0.00017,23.08642]
[1777722889462,28.54,78127.15,77.7,-0.27755,0.00017,23.08642]
[1777722889469,28.54,78127.15,77.7,-0.27755,0.00017,23.08642]
[1777722889513,28.54,78127.15,77.7,-0.27755,0.00017,23.08642]
[1777722889605,28.54,78127.15,77.7,-0.27755,0.00017,23.08642]
[1777722889628,28.54,78127.15,77.7,-0.27755,0.00017,23.08642]
[1777722889729,28.54,78127.15,77.7,-0.27754,0.00017,23.08612]
[1777722890417,28.54,78109.94,77.7,-0.28048,0.00017,23.19972]
[1777722891925,28.54,78109.94,77.7,-0.28048,0.00017,23.19972]
[1777722895715,28.54,78107.9,77.7,-0.28081,0.00017,23.21197]
[1777722896936,28.53,78107.69,77.7,-0.28084,0.00017,23.21309]
[1777722896937,28.53,78107.69,77.7,-0.28084,0.00017,23.21309]
[1777722901655,28.53,78107.64,77.7,-0.28082,0.00017,23.21242]
[1777722901656,28.53,78107.64,77.7,-0.28082,0.00017,23.21242]
[1777722903568,28.53,78116.44,77.7,-0.27929,0.00017,23.1536]
[1777722908329,28.53,78117.27,77.7,-0.27913,0.00017,23.14758]
[1777722917301,28.52,78122.96,77.7,-0.27813,0.00017,23.10887]
[1777722922700,28.52,78123.76,77.7,-0.27797,0.00017,23.1023]
[1777722925229,28.52,78123.8,77.7,-0.27796,0.00017,23.1019]
[1777722925330,28.52,78123.51,77.7,-0.278,0.00017,23.10368]
[1777722930469,28.51,78124.61,77.7,-0.27779,0.00017,23.09563]
[1777722934671,28.51,78127.67,77.7,-0.27723,0.00017,23.07074]
[1777722935141,28.51,78127.67,77.7,-0.27723,0.00017,23.07074]
[1777722936664,28.51,78131.42,77.7,-0.27658,0.00017,23.04538]
[1777722941826,28.51,78135.54,77.7,-0.27586,0.00017,23.01708]
[1777722942140,28.51,78135.54,77.7,-0.27586,0.00017,23.01708]
[1777722944138,28.5,78134.92,77.7,-0.27596,0.00017,23.02092]
[1777722949560,28.5,78136.8,77.7,-0.27562,0.00017,23.00747]
[1777722955301,28.5,78136.32,77.7,-0.27568,0.00017,23.01013]
[1777722955342,28.5,78136.32,77.7,-0.27568,0.00017,23.01013]
[1777722961694,28.49,78135.18,77.7,-0.27585,0.00017,23.01649]
[1777722966389,28.49,78135.93,77.7,-0.2757,0.00017,23.01047]
[1777722970073,28.49,78134.81,77.7,-0.27588,0.00017,23.01757]
[1777722971435,28.49,78134.52,77.7,-0.27591,0.00017,23.01891]
[1777722971856,28.49,78135.4,77.7,-0.27576,0.00017,23.01282]
[1777722976691,28.48,78136.88,77.7,-0.27548,0.00017,23.00209]
[1777722978189,28.48,78137.02,77.7,-0.27546,0.00017,23.001]
[1777722979574,28.48,78137.07,77.7,-0.27544,0.00017,23.00037]
[1777722980106,28.48,78137.07,77.7,-0.27544,0.00017,23.00037]
[1777722980141,28.48,78137.07,77.7,-0.27544,0.00017,23.00037]
[1777722982915,28.48,78142.48,77.7,-0.27451,0.00017,22.96359]
[1777722987811,28.48,78143.97,77.7,-0.27424,0.00017,22.95292]
[1777722988076,28.48,78143.97,77.7,-0.27424,0.00017,22.95292]
[1777722988116,28.48,78143.97,77.7,-0.27424,0.00017,22.95292]
[1777722988124,28.48,78143.97,77.7,-0.27424,0.00017,22.95292]
[1777722988157,28.48,78146.54,77.7,-0.2738,0.00017,22.9355]
[1777722989036,28.48,78146.54,77.7,-0.2738,0.00017,22.9355]
[1777722989164,28.48,78146.38,77.7,-0.27383,0.00017,22.93645]
[1777722994277,28.47,78143.42,77.7,-0.27428,0.00017,22.95169]
[1777723001248,28.47,78143.77,77.7,-0.27418,0.00017,22.9474]
[1777723006283,28.46,78143.87,77.7,-0.27413,0.00017,22.94556]
[1777723011287,28.46,78144.52,77.7,-0.274,0.00017,22.94028]
[1777723021388,28.45,78144.63,77.7,-0.27392,0.00017,22.93707]
[1777723027430,28.45,78143.37,77.7,-0.2741,0.00017,22.94415]
[1777723035623,28.44,78143.44,77.7,-0.27408,0.00017,22.94343]
[1777723041528,28.43,78141.99,77.7,-0.27425,0.00017,22.94998]
[1777723046563,28.43,78142.1,77.7,-0.2742,0.00017,22.94796]
[1777723051599,28.42,78142.1,77.7,-0.27414,0.00017,22.94264]
[1777723057641,28.42,78143.78,77.7,-0.27382,0.00017,22.92982]
[1777723063067,28.41,78143.53,77.7,-0.27384,0.00017,22.93053]
[1777723069728,28.41,78143.37,77.7,-0.27382,0.00017,22.92966]
[1777723077243,28.41,78143.33,77.7,-0.27381,0.00017,22.92944]
[1777723082327,28.4,78143.33,77.7,-0.27378,0.00017,22.92799]
[1777723093289,28.39,78143.31,77.7,-0.27373,0.00017,22.92595]
[1777723099938,28.38,78143.38,77.7,-0.27364,0.00017,22.92244]
[1777723110009,28.37,78143.26,77.7,-0.27361,0.00017,22.92104]
[1777723117296,28.37,78143.35,77.7,-0.27356,0.00017,22.916]
[1777723124535,28.36,78143.31,77.7,-0.27352,0.00017,22.9144]
[1777723129545,28.36,78143.45,77.7,-0.27347,0.00017,22.91244]
[1777723131687,28.36,78143.45,77.7,-0.27345,0.00017,22.91165]
[1777723136762,28.35,78143.4,77.7,-0.27344,0.00017,22.91101]
[1777723141765,28.35,78143.47,77.7,-0.27341,0.00017,22.90996]
[1777723146822,28.35,78143.78,77.7,-0.27333,0.00017,22.90653]
[1777723152303,28.34,78142.78,77.7,-0.27347,0.00017,22.91219]
[1777723153542,28.34,78142.78,77.7,-0.27347,0.00017,22.91219]
[1777723162143,28.32,78142.75,77.7,-0.27332,0.00017,22.90587]
[1777723167869,28.32,78142.66,77.7,-0.27329,0.00017,22.90494]
[1777723174456,28.31,78142.68,77.7,-0.27323,0.00017,22.89951]
[1777723179022,28.31,78142.76,77.7,-0.2732,0.00017,22.89824]
[1777723179492,28.31,78142.55,77.7,-0.27323,0.00017,22.89949]
[1777723184527,28.3,78142.46,77.7,-0.27321,0.00017,22.89873]
[1777723189562,28.3,78142.4,77.7,-0.27319,0.00017,22.89777]
[1777723191290,28.3,78142.37,77.7,-0.27319,0.00017,22.89771]
[1777723199632,28.29,78142.35,77.7,-0.27313,0.00017,22.89521]
[1777723204668,28.28,78142.02,77.7,-0.27315,0.00017,22.896]
[1777723210710,28.28,78142.01,77.7,-0.27311,0.00017,22.89433]
[1777723215745,28.27,78142.18,77.7,-0.27304,0.00017,22.8916]
[1777723221565,28.27,78141.76,77.7,-0.27309,0.00017,22.89347]
[1777723224919,28.26,78142.15,77.7,-0.273,0.00017,22.88984]
[1777723225477,28.26,78142.15,77.7,-0.273,0.00017,22.88984]
[1777723225578,28.26,78142.15,77.7,-0.273,0.00017,22.8896]
[1777723226549,28.26,78142.15,77.7,-0.273,0.00017,22.8896]
[1777723226650,28.26,78142.15,77.7,-0.27299,0.00017,22.88945]
[1777723231856,28.26,78142.65,77.7,-0.27285,0.00017,22.88081]
[1777723234212,28.26,78142.36,77.7,-0.27289,0.00017,22.88254]
[1777723234312,28.25,78142.36,77.7,-0.27289,0.00017,22.8823]
[1777723235791,28.25,78142.36,77.7,-0.27288,0.00017,22.88216]
[1777723243940,28.25,78142.68,77.7,-0.2728,0.00017,22.87871]
[1777723248976,28.25,78142.29,77.7,-0.27285,0.00017,22.88067]
[1777723252601,28.25,78142.29,77.7,-0.27284,0.00017,22.88038]
[1777723258040,28.24,78142.45,77.7,-0.27279,0.00017,22.8783]
[1777723263075,28.24,78142.5,77.7,-0.27277,0.00017,22.87727]
[1777723268266,28.24,78143.11,77.7,-0.27265,0.00017,22.87255]
[1777723275159,28.23,78142.35,77.7,-0.27275,0.00017,22.87663]
[1777723281201,28.23,78142.09,77.7,-0.27278,0.00017,22.87757]
[1777723286236,28.23,78142.07,77.7,-0.27276,0.00017,22.87702]
[1777723292559,28.23,78142.4,77.7,-0.27269,0.00017,22.87422]
[1777723292579,28.23,78142.4,77.7,-0.27269,0.00017,22.87422]
[1777723292597,28.23,78142.4,77.7,-0.27269,0.00017,22.87422]
[1777723292607,28.23,78142.4,77.7,-0.27269,0.00017,22.87422]
[1777723292708,28.23,78142.4,77.7,-0.27269,0.00017,22.87422]
[1777723292739,28.23,78142.3,77.7,-0.27268,0.00017,22.87085]
[1777723293809,28.23,78142.3,77.7,-0.27268,0.00017,22.87085]
[1777723293974,28.23,78142.06,77.7,-0.27272,0.00017,22.87231]
[1777723294026,28.23,78142.06,77.7,-0.27272,0.00017,22.87231]
[1777723294374,28.23,78142.06,77.7,-0.27272,0.00017,22.87231]
[1777723294441,28.23,78142.06,77.7,-0.27272,0.00017,22.87231]
[1777723299730,28.22,78142.08,77.7,-0.27269,0.00017,22.87129]
[1777723300233,28.22,78142.04,77.7,-0.27269,0.00017,22.87139]
[1777723300361,28.22,78142.04,77.7,-0.27269,0.00017,22.87139]
[1777723300462,28.22,78137.02,77.7,-0.27355,0.00017,22.90543]
[1777723305370,28.22,78128.07,77.7,-0.27507,0.00017,22.96538]
[1777723310471,28.22,78127.27,77.7,-0.27518,0.00017,22.96997]
[1777723315555,28.21,78127.05,77.7,-0.27519,0.00017,22.97033]
[1777723318530,28.21,78126.69,77.7,-0.27524,0.00017,22.97207]
[1777723319554,28.21,78126.71,77.7,-0.27523,0.00017,22.97169]
[1777723319621,28.21,78126.68,77.7,-0.27523,0.00017,22.97166]
[1777723320635,28.21,78126.68,77.7,-0.27523,0.00017,22.97166]
[1777723320718,28.21,78126.68,77.7,-0.27522,0.00017,22.97132]
[1777723321024,28.21,78126.68,77.7,-0.27522,0.00017,22.97132]
[1777723321481,28.2,78126.51,77.7,-0.27524,0.00017,22.97218]
[1777723328288,28.2,78125.92,77.7,-0.27533,0.00017,22.97555]
[1777723333640,28.2,78125.89,77.7,-0.2753,0.00017,22.97451]
[1777723334271,28.2,78125.89,77.7,-0.27529,0.00017,22.97389]
[1777723334939,28.2,78125.81,77.7,-0.2753,0.00017,22.97423]
[1777723336424,28.19,78125.85,77.7,-0.27529,0.00017,22.97375]
[1777723342630,28.19,78123.08,77.7,-0.27573,0.00017,22.99105]
[1777723347666,28.19,78122.93,77.7,-0.27573,0.00017,22.99098]
[1777723353708,28.18,78122.7,77.7,-0.27571,0.00017,22.98749]
[1777723359750,28.18,78122.65,77.7,-0.27569,0.00017,22.98659]
[1777723365792,28.17,78122.61,77.7,-0.27567,0.00017,22.98565]
[1777723371835,28.17,78122.54,77.7,-0.27565,0.00017,22.98494]
[1777723376870,28.16,78122.52,77.7,-0.27563,0.00017,22.98411]
[1777723381905,28.16,78122.19,77.7,-0.27566,0.00017,22.98539]
[1777723386940,28.16,78122.09,77.7,-0.27565,0.00017,22.98493]
[1777723391975,28.15,78122.1,77.7,-0.27563,0.00017,22.98393]
[1777723397010,28.15,78121.99,77.7,-0.27563,0.00017,22.98376]
[1777723403052,28.15,78121.95,77.7,-0.27561,0.00017,22.98294]
[1777723408519,28.14,78121.79,77.7,-0.27562,0.00017,22.98331]
[1777723414055,28.14,78121.71,77.7,-0.27558,0.00017,22.97901]
[1777723419271,28.14,78122.05,77.7,-0.27551,0.00017,22.97618]
[1777723425206,28.13,78121.85,77.7,-0.27551,0.00017,22.97602]
[1777723434363,28.13,78120.63,77.7,-0.2757,0.00017,22.98362]
[1777723440313,28.12,78119.73,77.7,-0.27581,0.00017,22.98785]
[1777723445350,28.12,78120.06,77.7,-0.27573,0.00017,22.98477]
[1777723452913,28.12,78120.08,77.7,-0.27571,0.00017,22.98399]
[1777723458440,28.11,78121.94,77.7,-0.27536,0.00017,22.96994]
[1777723465489,28.11,78121.7,77.7,-0.27537,0.00017,22.97047]
[1777723475560,28.1,78121.71,77.7,-0.27531,0.00017,22.96496]
[1777723480595,28.1,78121.37,77.7,-0.27534,0.00017,22.96641]
[1777723485630,28.1,78121.42,77.7,-0.27531,0.00017,22.9652]
[1777723491315,28.09,78121.4,77.7,-0.2753,0.00017,22.96446]
[1777723496385,28.09,78121.52,77.7,-0.27525,0.00017,22.96278]
[1777723496452,28.09,78121.52,77.7,-0.27525,0.00017,22.96278]
[1777723497466,28.09,78125.41,77.7,-0.27458,0.00017,22.93612]
[1777723497714,28.09,78131.56,77.7,-0.27351,0.00017,22.89395]
[1777723503757,28.08,78130.2,77.7,-0.27371,0.00017,22.90184]
[1777723508791,28.08,78129.13,77.7,-0.27387,0.00017,22.90793]
[1777723513827,28.08,78128.81,77.7,-0.27389,0.00017,22.90883]
[1777723518862,28.07,78129.09,77.7,-0.27381,0.00017,22.9056]
[1777723524904,28.06,78129.05,77.7,-0.27378,0.00017,22.90425]
[1777723529939,28.06,78126.22,77.7,-0.27423,0.00017,22.92215]
[1777723534974,28.05,78126.21,77.7,-0.27418,0.00017,22.91692]
[1777723535916,28.05,78126.21,77.7,-0.27418,0.00017,22.91692]
[1777723535981,28.05,78126.2,77.7,-0.27417,0.00017,22.91669]
[1777723542023,28.05,78127.79,77.7,-0.27385,0.00017,22.90396]
[1777723547057,28.04,78129.3,77.7,-0.27355,0.00017,22.89206]
[1777723552904,28.04,78133.31,77.7,-0.27282,0.00017,22.86302]
[1777723557096,28.03,78141.21,77.7,-0.27143,0.00017,22.80732]
[1777723557128,28.03,78141.01,77.7,-0.27146,0.00017,22.80848]
[1777723562164,28.03,78142.23,77.7,-0.27122,0.00017,22.79854]
[1777723563090,28.03,78142.23,77.7,-0.27122,0.00017,22.79854]
[1777723563181,28.03,78142.23,77.7,-0.27122,0.00017,22.79854]
[1777723563282,28.02,78142.23,77.7,-0.27121,0.00017,22.79825]
[1777723569212,28.02,78142.66,77.7,-0.2711,0.00017,22.79381]
[1777723576910,28.02,78141.47,77.7,-0.27128,0.00017,22.80113]
[1777723582303,28.01,78140.69,77.7,-0.27137,0.00017,22.80459]
[1777723587018,28.01,78141.19,77.7,-0.27127,0.00017,22.80051]
[1777723592515,28.0,78141.9,77.7,-0.2711,0.00017,22.79056]
[1777723598204,28.0,78142.16,77.7,-0.27102,0.00017,22.78753]
[1777723608484,27.99,78142.76,77.7,-0.27087,0.00017,22.78123]
[1777723611318,27.99,78142.98,77.7,-0.27083,0.00017,22.77951]
[1777723611629,27.99,78148.78,77.7,-0.26982,0.00017,22.73886]
[1777723618045,27.99,78152.03,77.7,-0.26924,0.00017,22.71542]
[1777723627370,27.98,78152.85,77.7,-0.26907,0.00017,22.70837]
[1777723627492,27.98,78152.85,77.7,-0.26907,0.00017,22.70837]
[1777723627527,27.98,78152.85,77.7,-0.26907,0.00017,22.70837]
[1777723628611,27.98,78155.69,77.7,-0.26858,0.00017,22.68844]
[1777723628625,27.98,78160.03,77.7,-0.26784,0.00017,22.65799]
[1777723634132,27.98,78159.74,77.7,-0.26787,0.00017,22.65952]
[1777723639702,27.98,78162.15,77.7,-0.26743,0.00017,22.6414]
[1777723644737,27.97,78162.4,77.7,-0.26737,0.00017,22.63901]
[1777723645380,27.97,78162.4,77.7,-0.26737,0.00017,22.63901]
[1777723650778,27.97,78162.75,77.7,-0.2673,0.00017,22.63583]
[1777723657828,27.97,78162.79,77.7,-0.26725,0.00017,22.63093]
[1777723662863,27.97,78155.99,77.7,-0.2684,0.00017,22.67795]
[1777723663473,27.97,78155.99,77.7,-0.2684,0.00017,22.67795]
[1777723668876,27.96,78155.38,77.7,-0.26848,0.00017,22.68142]
[1777723673941,27.96,78154.92,77.7,-0.26854,0.00017,22.68371]
[1777723683688,27.96,78154.92,77.7,-0.26852,0.00017,22.68297]
[1777723689049,27.95,78154.53,77.7,-0.26856,0.00017,22.68429]
[1777723695110,27.95,78154.11,77.7,-0.26862,0.00017,22.68671]
[1777723700316,27.95,78154.17,77.7,-0.26858,0.00017,22.68536]
[1777723706168,27.95,78153.9,77.7,-0.26861,0.00017,22.6865]
[1777723711203,27.94,78154.1,77.7,-0.26854,0.00017,22.68068]
[1777723716238,27.94,78154.1,77.7,-0.26853,0.00017,22.6801]
[1777723717699,27.94,78154.1,77.7,-0.26853,0.00017,22.6801]
[1777723721288,27.94,78154.25,77.7,-0.26849,0.00017,22.67849]
[1777723728322,27.94,78157.29,77.7,-0.26795,0.00017,22.65643]
[1777723734151,27.94,78157.93,77.7,-0.26783,0.00017,22.65158]
[1777723734224,27.94,78157.93,77.7,-0.26783,0.00017,22.65158]
[1777723740622,27.93,78156.95,77.7,-0.26799,0.00017,22.65808]
[1777723745974,27.93,78156.95,77.7,-0.26797,0.00017,22.65731]
[1777723751483,27.93,78157.71,77.7,-0.26782,0.00017,22.65129]
[1777723756517,27.93,78157.23,77.7,-0.2679,0.00017,22.65417]
[1777723760522,27.93,78158.01,77.7,-0.26775,0.00017,22.64841]
[1777723764030,27.93,78162.36,77.7,-0.267,0.00017,22.61759]
[1777723765049,27.93,78162.52,77.7,-0.26697,0.00017,22.61641]
[1777723765291,27.93,78162.52,77.7,-0.26697,0.00017,22.61641]
[1777723765293,27.93,78162.52,77.7,-0.26697,0.00017,22.61641]
[1777723765519,27.93,78164.05,77.7,-0.26671,0.00017,22.60558]
[1777723765560,27.93,78164.05,77.7,-0.26671,0.00017,22.60558]
[1777723765603,27.93,78164.05,77.7,-0.26671,0.00017,22.60558]
[1777723765822,27.93,78164.05,77.7,-0.26671,0.00017,22.60558]
[1777723766243,27.93,78124.42,77.7,-0.27353,0.00017,22.88143]
[1777723766701,27.93,78124.42,77.7,-0.27353,0.00017,22.88143]
[1777723766725,27.93,78124.42,77.7,-0.27353,0.00017,22.88143]
[1777723767063,27.93,78119.0,77.7,-0.27447,0.00017,22.91864]
[1777723767702,27.93,78119.0,77.7,-0.27447,0.00017,22.91864]
[1777723768200,27.93,78119.0,77.7,-0.27447,0.00017,22.91864]
[1777723767882,27.93,78118.12,77.7,-0.27463,0.00017,22.92466]
[1777723768901,27.93,78118.12,77.7,-0.27463,0.00017,22.92466]
[1777723770487,27.92,78111.09,77.7,-0.27584,0.00017,22.97248]
[1777723770800,27.92,78111.34,77.7,-0.27579,0.00017,22.97061]
[1777723777260,27.92,78108.54,77.7,-0.27625,0.00017,22.98562]
[1777723777480,27.92,78108.75,77.7,-0.27621,0.00017,22.98411]
[1777723783706,27.92,78108.44,77.7,-0.27626,0.00017,22.98595]
[1777723786527,27.92,78108.29,77.7,-0.27628,0.00017,22.98688]
[1777723787192,27.92,78108.29,77.7,-0.27628,0.00017,22.98688]
[1777723790269,27.92,78108.36,77.7,-0.27627,0.00017,22.98624]
[1777723790291,27.92,78108.36,77.7,-0.27627,0.00017,22.98624]
[1777723798869,27.92,78109.12,77.7,-0.27612,0.00017,22.98052]
[1777723801389,27.92,78108.99,77.7,-0.27614,0.00017,22.98124]
[1777723801459,27.92,78108.99,77.7,-0.27614,0.00017,22.98124]
[1777723806071,27.92,78109.15,77.7,-0.27611,0.00017,22.97991]
[1777723806079,27.92,78108.5,77.7,-0.27622,0.00017,22.98428]
[1777723807984,27.92,78107.53,77.7,-0.27638,0.00017,22.99074]
[1777723813917,27.91,78107.49,77.7,-0.27636,0.00017,22.98984]
[1777723818952,27.91,78108.21,77.7,-0.27622,0.00017,22.9841]
[1777723824993,27.91,78108.1,77.7,-0.27621,0.00017,22.98387]
[1777723834057,27.9,78107.17,77.7,-0.27631,0.00017,22.98495]
[1777723834622,27.9,78107.17,77.7,-0.27631,0.00017,22.98495]
[1777723836096,27.9,78107.22,77.7,-0.2763,0.00017,22.98445]
[1777723842112,27.9,78107.91,77.7,-0.27615,0.00017,22.97849]
[1777723847536,27.89,78107.53,77.7,-0.27621,0.00017,22.98073]
[1777723852217,27.89,78108.67,77.7,-0.27598,0.00017,22.97164]
[1777723852887,27.89,78109.45,77.7,-0.27584,0.00017,22.96614]
[1777723853682,27.89,78109.32,77.7,-0.27585,0.00017,22.96686]
[1777723860121,27.89,78108.64,77.7,-0.27595,0.00017,22.97061]
[1777723861479,27.88,78109.03,77.7,-0.27587,0.00017,22.96739]
[1777723867290,27.88,78108.81,77.7,-0.27588,0.00017,22.96775]
[1777723872325,27.88,78108.76,77.7,-0.27586,0.00017,22.96711]
[1777723877360,27.87,78108.99,77.7,-0.2758,0.00017,22.96455]
[1777723882395,27.87,78108.53,77.7,-0.27586,0.00017,22.96673]
[1777723887430,27.86,78108.78,77.7,-0.27579,0.00017,22.96391]
[1777723892465,27.86,78108.83,77.7,-0.27573,0.00017,22.9589]
[1777723900167,27.86,78108.83,77.7,-0.27572,0.00017,22.95822]
[1777723901672,27.86,78108.95,77.7,-0.27568,0.00017,22.95673]
[1777723902312,27.86,78108.95,77.7,-0.27568,0.00017,22.95673]
[1777723903637,27.86,78109.0,77.7,-0.27567,0.00017,22.95622]
[1777723907718,27.85,78108.73,77.7,-0.27569,0.00017,22.95729]
[1777723908140,27.85,78108.73,77.7,-0.27569,0.00017,22.95729]
[1777723916144,27.85,78108.78,77.7,-0.27566,0.00017,22.95604]
[1777723916712,27.85,78108.78,77.7,-0.27565,0.00017,22.9556]
[1777723920678,27.85,78109.11,77.7,-0.27558,0.00017,22.95274]
[1777723925566,27.84,78109.05,77.7,-0.27558,0.00017,22.95272]
[1777723928534,27.84,78109.02,77.7,-0.27557,0.00017,22.95236]
[1777723934765,27.84,78122.1,77.7,-0.27328,0.00017,22.86171]
[1777723939800,27.84,78121.9,77.7,-0.27331,0.00017,22.86293]
[1777723941254,27.84,78121.9,77.7,-0.27331,0.00017,22.86293]
[1777723946873,27.84,78121.84,77.7,-0.27331,0.00017,22.86303]
[1777723951449,27.84,78122.75,77.7,-0.27315,0.00017,22.85654]
[1777723951884,27.84,78122.69,77.7,-0.27313,0.00017,22.85308]
[1777723952967,27.84,78122.69,77.7,-0.27313,0.00017,22.85308]
[1777723953001,27.84,78122.69,77.7,-0.27313,0.00017,22.85308]
[1777723953037,27.84,78122.69,77.7,-0.27313,0.00017,22.85308]
[1777723953190,27.84,78122.69,77.7,-0.27313,0.00017,22.85308]
[1777723953215,27.84,78122.69,77.7,-0.27313,0.00017,22.85308]
[1777723953429,27.84,78122.69,77.7,-0.27313,0.00017,22.85308]
[1777723953293,27.84,78122.3,77.7,-0.2732,0.00017,22.85569]
[1777723953757,27.84,78122.3,77.7,-0.2732,0.00017,22.85569]
[1777723954293,27.84,78135.45,77.7,-0.27091,0.00017,22.76423]
[1777723954890,27.84,78135.45,77.7,-0.27091,0.00017,22.76423]
[1777723955454,27.84,78136.81,77.7,-0.27068,0.00017,22.75466]
[1777723955563,27.84,78136.81,77.7,-0.27068,0.00017,22.75466]
[1777723955642,27.84,78136.81,77.7,-0.27068,0.00017,22.75466]
[1777723955912,27.84,78136.82,77.7,-0.27067,0.00017,22.7544]
[1777723958518,27.84,78136.48,77.7,-0.27072,0.00017,22.7566]
[1777723959193,27.84,78136.48,77.7,-0.27072,0.00017,22.7566]
[1777723960025,27.84,78136.48,77.7,-0.27072,0.00017,22.75651]
[1777723963135,27.83,78136.59,77.7,-0.2707,0.00017,22.75547]
[1777723963140,27.83,78136.59,77.7,-0.2707,0.00017,22.75547]
[1777723963319,27.83,78136.59,77.7,-0.27069,0.00017,22.75537]
[1777723969021,27.83,78137.03,77.7,-0.27062,0.00017,22.75223]
[1777723975045,27.83,78136.56,77.7,-0.27069,0.00017,22.75537]
[1777723980832,27.83,78136.64,77.7,-0.27068,0.00017,22.7547]
[1777723986120,27.83,78136.65,77.7,-0.27067,0.00017,22.75448]
[1777723993123,27.83,78136.5,77.7,-0.27069,0.00017,22.75535]
[1777723998207,27.83,78136.39,77.7,-0.27071,0.00017,22.75579]
[1777724004165,27.83,78136.25,77.7,-0.27073,0.00017,22.75658]
[1777724010291,27.83,78136.32,77.7,-0.2707,0.00017,22.75569]
[1777724015326,27.83,78136.21,77.7,-0.27069,0.00017,22.7524]
[1777724023384,27.83,78136.01,77.7,-0.27072,0.00017,22.75335]
[1777724029425,27.83,78137.22,77.7,-0.2705,0.00017,22.74459]
[1777724031727,27.82,78141.55,77.7,-0.26975,0.00017,22.71422]
[1777724032763,27.82,78143.24,77.7,-0.26946,0.00017,22.70234]
[1777724033037,27.82,78143.24,77.7,-0.26946,0.00017,22.70234]
[1777724033454,27.82,78144.49,77.7,-0.26924,0.00017,22.69356]
[1777724033782,27.82,78144.49,77.7,-0.26924,0.00017,22.69356]
[1777724035321,27.82,78145.18,77.7,-0.26912,0.00017,22.68861]
[1777724040386,27.82,78145.04,77.7,-0.26913,0.00017,22.68921]
[1777724040471,27.82,78145.04,77.7,-0.26913,0.00017,22.68921]
[1777724041120,27.82,78144.61,77.7,-0.2692,0.00017,22.69204]
[1777724046548,27.82,78144.46,77.7,-0.26921,0.00017,22.6924]
[1777724051585,27.82,78144.81,77.7,-0.26914,0.00017,22.68936]
[1777724056621,27.82,78145.01,77.7,-0.26909,0.00017,22.6873]
[1777724057950,27.82,78145.01,77.7,-0.26909,0.00017,22.6873]
[1777724063563,27.81,78144.93,77.7,-0.26909,0.00017,22.6873]
[1777724068187,27.81,78144.93,77.7,-0.26907,0.00017,22.68674]
[1777724072576,27.81,78145.98,77.7,-0.26888,0.00017,22.67891]
[1777724072585,27.81,78145.98,77.7,-0.26888,0.00017,22.67891]
[1777724073664,27.81,78146.37,77.7,-0.26879,0.00017,22.67216]
[1777724074857,27.81,78146.37,77.7,-0.26878,0.00017,22.67209]
[1777724075421,27.81,78146.37,77.7,-0.26878,0.00017,22.67209]
[1777724075428,27.81,78146.58,77.7,-0.26875,0.00017,22.67055]
[1777724076676,27.81,78145.71,77.7,-0.2689,0.00017,22.6767]
[1777724077529,27.81,78145.71,77.7,-0.2689,0.00017,22.6767]
[1777724077601,27.81,78142.63,77.7,-0.26943,0.00017,22.69834]
[1777724077666,27.81,78142.63,77.7,-0.26943,0.00017,22.69834]
[1777724077847,27.81,78142.63,77.7,-0.26943,0.00017,22.69834]
[1777724077870,27.81,78142.63,77.7,-0.26943,0.00017,22.69834]
[1777724077934,27.81,78142.75,77.7,-0.26941,0.00017,22.69742]
[1777724079593,27.81,78142.75,77.7,-0.26941,0.00017,22.69742]
[1777724084817,27.81,78142.71,77.7,-0.26942,0.00017,22.69783]
[1777724088092,27.81,78143.64,77.7,-0.26926,0.00017,22.69136]
[1777724088589,27.81,78143.64,77.7,-0.26926,0.00017,22.69136]
[1777724089179,27.81,78144.81,77.7,-0.26906,0.00017,22.68318]
[1777724089393,27.81,78144.81,77.7,-0.26906,0.00017,22.68318]
[1777724090001,27.81,78144.54,77.7,-0.2691,0.00017,22.68512]
[1777724090600,27.81,78144.54,77.7,-0.2691,0.00017,22.68512]
[1777724090616,27.81,78144.54,77.7,-0.2691,0.00017,22.68512]
[1777724090103,27.81,78144.44,77.7,-0.26912,0.00017,22.68585]
[1777724090859,27.81,78144.47,77.7,-0.26912,0.00017,22.68558]
[1777724092859,27.81,78144.41,77.7,-0.26913,0.00017,22.68604]
[1777724095750,27.81,78144.48,77.7,-0.26912,0.00017,22.68565]
[1777724096097,27.81,78144.48,77.7,-0.26912,0.00017,22.68569]
[1777724098388,27.81,78144.48,77.7,-0.26912,0.00017,22.68569]
[1777724098459,27.81,78144.48,77.7,-0.26912,0.00017,22.68569]
[1777724098560,27.81,78144.48,77.7,-0.26912,0.00017,22.68555]
[1777724101266,27.81,78139.77,77.7,-0.26993,0.00017,22.7186]
[1777724108524,27.81,78139.07,77.7,-0.27005,0.00017,22.72345]
[1777724113477,27.81,78139.23,77.7,-0.27002,0.00017,22.72222]
[1777724113578,27.81,78139.23,77.7,-0.27002,0.00017,22.7222]
[1777724119056,27.81,78138.93,77.7,-0.27005,0.00017,22.72353]
[1777724124090,27.8,78139.02,77.7,-0.27002,0.00017,22.72221]
[1777724130165,27.8,78138.98,77.7,-0.27002,0.00017,22.72222]
[1777724136318,27.8,78138.98,77.7,-0.26998,0.00017,22.71744]
[1777724136402,27.8,78138.98,77.7,-0.26998,0.00017,22.71744]
[1777724136419,27.8,78138.98,77.7,-0.26997,0.00017,22.71705]
[1777724142217,27.8,78138.86,77.7,-0.26998,0.00017,22.71772]
[1777724147251,27.8,78139.25,77.7,-0.26991,0.00017,22.71489]
[1777724150789,27.8,78139.24,77.7,-0.26991,0.00017,22.71492]
[1777724153508,27.8,78139.07,77.7,-0.26994,0.00017,22.71606]
[1777724158054,27.8,78139.36,77.7,-0.26989,0.00017,22.714]
[1777724158891,27.8,78139.36,77.7,-0.26989,0.00017,22.71394]
[1777724159861,27.8,78139.39,77.7,-0.26988,0.00017,22.71372]
[1777724161221,27.8,78139.39,77.7,-0.26988,0.00017,22.7137]
[1777724163169,27.8,78139.39,77.7,-0.26988,0.00017,22.71369]
[1777724165183,27.8,78139.38,77.7,-0.26988,0.00017,22.71374]
[1777724166715,27.8,78139.07,77.7,-0.26994,0.00017,22.71588]
[1777724177462,27.8,78139.07,77.7,-0.26993,0.00017,22.71575]
[1777724179937,27.8,78139.26,77.7,-0.2699,0.00017,22.71441]
[1777724184753,27.8,78139.27,77.7,-0.2699,0.00017,22.71429]
[1777724186532,27.8,78139.16,77.7,-0.26992,0.00017,22.71505]
[1777724186752,27.8,78139.16,77.7,-0.26992,0.00017,22.71505]
[1777724187333,27.8,78139.16,77.7,-0.26992,0.00017,22.71504]
[1777724189652,27.8,78139.16,77.7,-0.26992,0.00017,22.71503]
[1777724194679,27.8,78139.55,77.7,-0.26982,0.00017,22.70846]
[1777724201594,27.8,78139.47,77.7,-0.26984,0.00017,22.709]
[1777724208679,27.8,78139.25,77.7,-0.26987,0.00017,22.71049]
[1777724211858,27.8,78139.24,77.7,-0.26988,0.00017,22.71054]
[1777724212587,27.8,78139.24,77.7,-0.26988,0.00017,22.71054]
[1777724213918,27.8,78139.24,77.7,-0.26988,0.00017,22.71053]
[1777724216691,27.8,78139.24,77.7,-0.26987,0.00017,22.71051]
[1777724219871,27.8,78139.31,77.7,-0.26986,0.00017,22.70998]
[1777724233853,27.8,78142.04,77.7,-0.26939,0.00017,22.69092]
[1777724239646,27.8,78142.19,77.7,-0.26937,0.00017,22.68986]
[1777724245552,27.8,78142.62,77.7,-0.26929,0.00017,22.68684]
[1777724247130,27.8,78142.62,77.7,-0.26929,0.00017,22.68683]
[1777724252987,27.8,78142.18,77.7,-0.26934,0.00017,22.68605]
[1777724258781,27.8,78142.25,77.7,-0.26933,0.00017,22.68554]
[1777724264189,27.8,78140.58,77.7,-0.26962,0.00017,22.69719]
[1777724269914,27.8,78140.86,77.7,-0.26957,0.00017,22.69512]
[1777724275148,27.79,78139.57,77.7,-0.26979,0.00017,22.70404]
[1777724280183,27.79,78139.46,77.7,-0.2698,0.00017,22.70471]
[1777724286225,27.79,78139.88,77.7,-0.26973,0.00017,22.70167]
[1777724291260,27.79,78139.46,77.7,-0.2698,0.00017,22.70455]
[1777724297134,27.79,78139.46,77.7,-0.2698,0.00017,22.70451]
[1777724303344,27.79,78139.29,77.7,-0.26982,0.00017,22.70559]
[1777724310393,27.79,78139.39,77.7,-0.26981,0.00017,22.70482]
[1777724313448,27.79,78139.62,77.7,-0.26974,0.00017,22.6994]
[1777724313536,27.79,78140.22,77.7,-0.26964,0.00017,22.69518]
[1777724319456,27.79,78142.33,77.7,-0.26927,0.00017,22.68029]
[1777724324491,27.79,78142.67,77.7,-0.26921,0.00017,22.67789]
[1777724329525,27.79,78142.43,77.7,-0.26925,0.00017,22.67954]
[1777724335569,27.79,78142.48,77.7,-0.26924,0.00017,22.67912]
[1777724340604,27.79,78142.27,77.7,-0.26928,0.00017,22.68051]
[1777724347653,27.79,78141.63,77.7,-0.26938,0.00017,22.68486]
[1777724352904,27.79,78141.6,77.7,-0.26939,0.00017,22.68496]
[1777724362191,27.79,78141.6,77.7,-0.26938,0.00017,22.68469]
[1777724367793,27.79,78141.99,77.7,-0.26931,0.00017,22.68181]
[1777724372828,27.79,78142.29,77.7,-0.26923,0.00017,22.67581]
[1777724378705,27.79,78142.23,77.7,-0.26924,0.00017,22.67617]
[1777724383766,27.79,78142.25,77.7,-0.26923,0.00017,22.67599]
[1777724384919,27.79,78141.9,77.7,-0.26929,0.00017,22.6784]
[1777724385625,27.79,78142.3,77.7,-0.26922,0.00017,22.67558]
[1777724387761,27.79,78142.3,77.7,-0.26922,0.00017,22.67556]
[1777724388334,27.79,78141.9,77.7,-0.26929,0.00017,22.67835]
[1777724389642,27.79,78142.3,77.7,-0.26922,0.00017,22.67545]
[1777724389643,27.79,78142.3,77.7,-0.26922,0.00017,22.67545]
[1777724390163,27.79,78142.29,77.7,-0.26922,0.00017,22.67541]
[1777724400024,27.78,78142.6,77.7,-0.26914,0.00017,22.67228]
[1777724401013,27.78,78142.6,77.7,-0.26914,0.00017,22.67228]
[1777724407073,27.78,78142.62,77.7,-0.26914,0.00017,22.67202]
[1777724413115,27.78,78142.31,77.7,-0.26919,0.00017,22.67416]
[1777724418136,27.78,78142.18,77.7,-0.26921,0.00017,22.67505]
[1777724423220,27.78,78142.19,77.7,-0.26921,0.00017,22.67495]
[1777724425887,27.78,78141.9,77.7,-0.26926,0.00017,22.67697]
[1777724431390,27.78,78142.31,77.7,-0.26918,0.00017,22.67371]
[1777724434286,27.78,78142.67,77.7,-0.26909,0.00017,22.66711]
[1777724434619,27.78,78142.67,77.7,-0.26909,0.00017,22.66711]
[1777724440304,27.78,78142.63,77.7,-0.26908,0.00017,22.66679]
[1777724442810,27.78,78142.63,77.7,-0.26908,0.00017,22.66679]
[1777724450700,27.78,78142.3,77.7,-0.26913,0.00017,22.66895]
[1777724452322,27.78,78142.34,77.7,-0.26913,0.00017,22.66867]
[1777724458431,27.78,78142.55,77.7,-0.26908,0.00017,22.66668]
[1777724461231,27.78,78142.55,77.7,-0.26907,0.00017,22.66652]
[1777724467037,27.78,78142.58,77.7,-0.26907,0.00017,22.66623]
[1777724473536,27.78,78142.82,77.7,-0.26903,0.00017,22.66457]
[1777724479463,27.78,78142.82,77.7,-0.26903,0.00017,22.66458]
[1777724486627,27.78,78142.48,77.7,-0.26909,0.00017,22.66699]
[1777724491662,27.78,78142.49,77.7,-0.26906,0.00017,22.66313]
[1777724496697,27.78,78142.75,77.7,-0.26902,0.00017,22.66134]
[1777724503072,27.78,78142.75,77.7,-0.26902,0.00017,22.66134]
[1777724506581,27.78,78142.61,77.7,-0.26904,0.00017,22.66242]
[1777724511818,27.78,78142.69,77.7,-0.26903,0.00017,22.66187]
[1777724512399,27.78,78142.69,77.7,-0.26903,0.00017,22.66187]
[1777724517845,27.78,78142.77,77.7,-0.26901,0.00017,22.66123]
[1777724522881,27.78,78143.85,77.7,-0.26883,0.00017,22.65365]
[1777724527916,27.78,78143.86,77.7,-0.26883,0.00017,22.6536]
[1777724529004,27.78,78143.86,77.7,-0.26883,0.00017,22.6536]
[1777724534523,27.78,78143.61,77.7,-0.26887,0.00017,22.65537]
[1777724540006,27.77,78143.62,77.7,-0.26885,0.00017,22.65448]
[1777724545039,27.77,78143.76,77.7,-0.26881,0.00017,22.65308]
[1777724552301,27.77,78143.58,77.7,-0.26884,0.00017,22.65402]
[1777724558130,27.77,78143.88,77.7,-0.26874,0.00017,22.64734]
[1777724564172,27.77,78143.98,77.7,-0.26872,0.00017,22.6462]
[1777724569940,27.77,78143.85,77.7,-0.26873,0.00017,22.64682]
[1777724575025,27.77,78143.88,77.7,-0.26872,0.00017,22.64624]
[1777724576149,27.77,78143.88,77.7,-0.26872,0.00017,22.64617]
[1777724576151,27.77,78143.88,77.7,-0.26872,0.00017,22.64617]
[1777724579108,27.77,78143.63,77.7,-0.26876,0.00017,22.64778]
[1777724579178,27.77,78143.63,77.7,-0.26876,0.00017,22.64778]
[1777724579415,27.77,78143.87,77.7,-0.26872,0.00017,22.64612]
[1777724579800,27.77,78148.18,77.7,-0.26797,0.00017,22.61577]
[1777724580830,27.77,78148.18,77.7,-0.26797,0.00017,22.61577]
[1777724582437,27.77,78152.06,77.7,-0.2673,0.00017,22.58831]
[1777724588604,27.76,78152.18,77.7,-0.26727,0.00017,22.58721]
[1777724591643,27.76,78151.94,77.7,-0.26731,0.00017,22.58872]
[1777724591744,27.76,78151.74,77.7,-0.26734,0.00017,22.59009]
[1777724592393,27.76,78151.74,77.7,-0.26734,0.00017,22.59009]
[1777724601543,27.76,78151.74,77.7,-0.26734,0.00017,22.58982]
[1777724608664,27.76,78151.7,77.7,-0.26734,0.00017,22.59003]
[1777724615641,27.76,78150.6,77.7,-0.2675,0.00017,22.59383]
[1777724618245,27.76,78150.95,77.7,-0.26744,0.00017,22.59132]
[1777724624706,27.76,78151.44,77.7,-0.26736,0.00017,22.58791]
[1777724629742,27.76,78152.0,77.7,-0.26726,0.00017,22.58404]
[1777724634206,27.76,78152.53,77.7,-0.26717,0.00017,22.58034]
[1777724639813,27.76,78152.57,77.7,-0.26717,0.00017,22.58026]
[1777724640253,27.76,78152.57,77.7,-0.26717,0.00017,22.58026]
[1777724640254,27.76,78152.57,77.7,-0.26717,0.00017,22.58026]
[1777724646862,27.76,78152.93,77.7,-0.26711,0.00017,22.57788]
[1777724650466,27.76,78152.93,77.7,-0.26711,0.00017,22.57788]
[1777724650557,27.76,78152.93,77.7,-0.26711,0.00017,22.57788]
[1777724650628,27.76,78152.93,77.7,-0.26711,0.00017,22.57788]
[1777724650718,27.76,78152.93,77.7,-0.26711,0.00017,22.57788]
[1777724650889,27.76,78157.82,77.7,-0.26627,0.00017,22.54335]
[1777724652387,27.76,78162.83,77.7,-0.26541,0.00017,22.50783]
[1777724653350,27.76,78162.47,77.7,-0.26548,0.00017,22.51049]
[1777724655694,27.76,78161.97,77.7,-0.26557,0.00017,22.51415]
[1777724655696,27.76,78161.97,77.7,-0.26557,0.00017,22.51415]
[1777724662185,27.77,78161.75,77.7,-0.26561,0.00017,22.51595]
[1777724669206,27.77,78161.4,77.7,-0.26568,0.00017,22.51873]
[1777724670779,27.77,78161.43,77.7,-0.26567,0.00017,22.51862]
[1777724672804,27.77,78161.29,77.7,-0.26567,0.00017,22.51586]
[1777724673496,27.77,78161.95,77.7,-0.26556,0.00017,22.51119]
[1777724674001,27.77,78161.95,77.7,-0.26556,0.00017,22.51119]
[1777724675878,27.77,78161.74,77.7,-0.2656,0.00017,22.51275]
[1777724680850,27.77,78161.89,77.7,-0.26558,0.00017,22.51181]
[1777724686137,27.77,78163.01,77.7,-0.26539,0.00017,22.50403]
[1777724691172,27.77,78164.67,77.7,-0.26511,0.00017,22.49239]
[1777724697474,27.77,78164.43,77.7,-0.26515,0.00017,22.49427]
[1777724705463,27.77,78164.74,77.7,-0.2651,0.00017,22.49236]
[1777724706541,27.77,78164.59,77.7,-0.26514,0.00017,22.4937]
[1777724710182,27.77,78166.85,77.7,-0.26476,0.00017,22.47788]
[1777724716351,27.77,78166.02,77.7,-0.26491,0.00017,22.48431]
[1777724721386,27.78,78165.99,77.7,-0.26492,0.00017,22.48489]
[1777724724372,27.78,78165.93,77.7,-0.26494,0.00017,22.48546]
[1777724726248,27.78,78165.97,77.7,-0.26493,0.00017,22.48525]
[1777724726897,27.78,78165.97,77.7,-0.26493,0.00017,22.48533]
[1777724727049,27.78,78165.97,77.7,-0.26493,0.00017,22.48533]
[1777724727279,27.78,78165.97,77.7,-0.26493,0.00017,22.48533]
[1777724732466,27.78,78174.91,77.7,-0.2634,0.00017,22.41855]
[1777724736434,27.78,78175.37,77.7,-0.26333,0.00017,22.41565]
[1777724737815,27.78,78175.67,77.7,-0.26328,0.00017,22.41364]
[1777724741098,27.78,78175.46,77.7,-0.26332,0.00017,22.41541]
[1777724741129,27.78,78175.46,77.7,-0.26332,0.00017,22.41541]
[1777724741151,27.78,78175.46,77.7,-0.26332,0.00017,22.41541]
[1777724741256,27.78,78175.46,77.7,-0.26332,0.00017,22.41541]
[1777724741264,27.78,78175.42,77.7,-0.26333,0.00017,22.41595]
[1777724741472,27.78,78175.42,77.7,-0.26333,0.00017,22.41595]
[1777724741600,27.78,78175.42,77.7,-0.26333,0.00017,22.41595]
[1777724741729,27.78,78175.42,77.7,-0.26333,0.00017,22.41595]
[1777724742114,27.78,78175.42,77.7,-0.26333,0.00017,22.41595]
[1777724742119,27.78,78175.42,77.7,-0.26333,0.00017,22.41595]
[1777724742129,27.78,78175.42,77.7,-0.26333,0.00017,22.41595]
[1777724742291,27.78,78205.37,77.7,-0.25823,0.00017,22.20004]
[1777724742796,27.78,78205.37,77.7,-0.25823,0.00017,22.20004]
[1777724742819,27.78,78209.91,77.7,-0.25747,0.00017,22.16714]
[1777724743779,27.78,78209.91,77.7,-0.25747,0.00017,22.16714]
[1777724743814,27.78,78210.31,77.7,-0.2574,0.00017,22.16438]
[1777724749541,27.78,78209.56,77.7,-0.25753,0.00017,22.17003]
[1777724750274,27.78,78209.56,77.7,-0.25753,0.00017,22.17003]
[1777724755627,27.78,78207.23,77.7,-0.25794,0.00017,22.1873]
[1777724760662,27.79,78207.46,77.7,-0.2579,0.00017,22.18595]
[1777724765697,27.79,78207.39,77.7,-0.25792,0.00017,22.18684]
[1777724767081,27.79,78207.39,77.7,-0.25792,0.00017,22.18684]
[1777724772746,27.79,78208.3,77.7,-0.25778,0.00017,22.18069]
[1777724774776,27.79,78214.73,77.7,-0.2567,0.00017,22.13393]
[1777724780011,27.79,78215.9,77.7,-0.25651,0.00017,22.12609]
[1777724780631,27.79,78216.21,77.7,-0.25646,0.00017,22.12397]
[1777724782227,27.79,78218.74,77.7,-0.25604,0.00017,22.10563]
[1777724783616,27.79,78219.03,77.7,-0.256,0.00017,22.10395]
[1777724785269,27.79,78220.69,77.7,-0.25573,0.00017,22.09223]
[1777724785322,27.79,78223.57,77.7,-0.25525,0.00017,22.07115]
[1777724785603,27.79,78223.57,77.7,-0.25525,0.00017,22.07115]
[1777724786704,27.79,78224.66,77.7,-0.25507,0.00017,22.06338]
[1777724786955,27.79,78224.66,77.7,-0.25507,0.00017,22.06338]
[1777724788318,27.8,78230.69,77.7,-0.25406,0.00017,22.01928]
[1777724788319,27.8,78230.69,77.7,-0.25406,0.00017,22.01928]
[1777724788389,27.8,78230.69,77.7,-0.25406,0.00017,22.01928]
[1777724789603,27.8,78224.09,77.7,-0.25518,0.00017,22.06807]
[1777724789612,27.8,78224.09,77.7,-0.25518,0.00017,22.06807]
[1777724790828,27.8,78222.98,77.7,-0.25537,0.00017,22.07634]
[1777724791442,27.8,78222.98,77.7,-0.25537,0.00017,22.07634]
[1777724791879,27.8,78216.98,77.7,-0.25636,0.00017,22.11656]
[1777724796914,27.8,78215.65,77.7,-0.25659,0.00017,22.12686]
[1777724798551,27.8,78215.35,77.7,-0.25665,0.00017,22.12916]
[1777724798553,27.8,78215.35,77.7,-0.25665,0.00017,22.12916]
[1777724799277,27.8,78215.35,77.7,-0.25665,0.00017,22.12916]
[1777724799279,27.8,78215.35,77.7,-0.25665,0.00017,22.12916]
[1777724799294,27.8,78223.72,77.7,-0.25524,0.00017,22.06811]
[1777724799544,27.8,78223.72,77.7,-0.25524,0.00017,22.06811]
[1777724800086,27.8,78223.72,77.7,-0.25524,0.00017,22.06811]
[1777724800734,27.8,78228.17,77.7,-0.25449,0.00017,22.03564]
[1777724805862,27.8,78225.98,77.7,-0.25488,0.00017,22.05256]
[1777724805983,27.8,78225.98,77.7,-0.25488,0.00017,22.05256]
[1777724806023,27.8,78225.98,77.7,-0.25488,0.00017,22.05256]
[1777724806775,27.8,78230.5,77.7,-0.25413,0.00017,22.01957]
[1777724812020,27.81,78231.71,77.7,-0.25395,0.00017,22.01191]
[1777724818062,27.81,78232.15,77.7,-0.2539,0.00017,22.00984]
[1777724826466,27.81,78231.94,77.7,-0.25395,0.00017,22.01216]
[1777724832160,27.82,78232.27,77.7,-0.25394,0.00017,22.01157]
[1777724837194,27.82,78232.02,77.7,-0.254,0.00017,22.01428]
[1777724841327,27.82,78231.98,77.7,-0.25401,0.00017,22.01475]
[1777724841428,27.82,78231.98,77.7,-0.25403,0.00017,22.01543]
[1777724847265,27.82,78232.27,77.7,-0.25398,0.00017,22.01355]
[1777724852300,27.83,78235.52,77.7,-0.25342,0.00017,21.98606]
[1777724857386,27.83,78235.52,77.7,-0.25342,0.00017,21.98635]
[1777724859725,27.83,78236.67,77.7,-0.25324,0.00017,21.9781]
[1777724859844,27.83,78236.67,77.7,-0.25324,0.00017,21.9781]
[1777724860046,27.83,78236.67,77.7,-0.25324,0.00017,21.9781]
[1777724860356,27.83,78240.55,77.7,-0.25259,0.00017,21.94961]
[1777724861116,27.83,78240.55,77.7,-0.25259,0.00017,21.94961]
[1777724861363,27.83,78241.83,77.7,-0.25238,0.00017,21.94037]
[1777724861562,27.83,78241.83,77.7,-0.25238,0.00017,21.94037]
[1777724862894,27.83,78243.05,77.7,-0.25218,0.00017,21.93148]
[1777724863522,27.83,78243.44,77.7,-0.25212,0.00017,21.92871]
[1777724865060,27.83,78243.46,77.7,-0.25212,0.00017,21.92869]
[1777724867989,27.83,78243.73,77.7,-0.25208,0.00017,21.92708]
[1777724867991,27.83,78243.73,77.7,-0.25208,0.00017,21.92708]
[1777724868014,27.83,78243.73,77.7,-0.25208,0.00017,21.92708]
[1777724868412,27.83,78243.91,77.7,-0.25205,0.00017,21.92588]
[1777724873447,27.83,78244.03,77.7,-0.25206,0.00017,21.92621]
[1777724875307,27.83,78243.88,77.7,-0.25209,0.00017,21.92756]
[1777724875461,27.84,78244.28,77.7,-0.25203,0.00017,21.92485]
[1777724878010,27.84,78245.89,77.7,-0.25177,0.00017,21.91332]
[1777724878138,27.84,78245.89,77.7,-0.25177,0.00017,21.91332]
[1777724878482,27.84,78246.08,77.7,-0.25174,0.00017,21.91217]
[1777724882661,27.84,78247.32,77.7,-0.25155,0.00017,21.90401]
[1777724882855,27.84,78247.32,77.7,-0.25155,0.00017,21.90401]
[1777724883517,27.84,78251.99,77.7,-0.25078,0.00017,21.86961]
[1777724883540,27.84,78251.99,77.7,-0.25078,0.00017,21.86961]
[1777724883981,27.84,78251.99,77.7,-0.25078,0.00017,21.86961]
[1777724885386,27.84,78253.0,77.7,-0.25062,0.00017,21.8623]
[1777724885397,27.84,78253.0,77.7,-0.25062,0.00017,21.8623]
[1777724890566,27.84,78253.29,77.7,-0.25059,0.00017,21.8612]
[1777724897615,27.85,78256.13,77.7,-0.25014,0.00017,21.84137]
[1777724899942,27.85,78255.95,77.7,-0.25018,0.00017,21.84289]
[1777724905671,27.85,78259.4,77.7,-0.24963,0.00017,21.81854]
[1777724908366,27.85,78262.41,77.7,-0.24914,0.00017,21.79636]
[1777724909345,27.85,78259.82,77.7,-0.24957,0.00017,21.81581]
[1777724909471,27.85,78259.82,77.7,-0.24957,0.00017,21.81581]
[1777724910546,27.85,78257.09,77.7,-0.25003,0.00017,21.83625]
[1777724924421,27.86,78250.42,77.7,-0.25113,0.00017,21.88284]
[1777724925525,27.86,78250.42,77.7,-0.25115,0.00017,21.88342]
[1777724925677,27.86,78250.25,77.7,-0.25118,0.00017,21.88477]
[1777724925778,27.86,78250.25,77.7,-0.25118,0.00017,21.88489]
[1777724930867,27.86,78250.18,77.7,-0.25122,0.00017,21.88657]
[1777724935902,27.87,78240.77,77.7,-0.25281,0.00017,21.95706]
[1777724937726,27.87,78240.98,77.7,-0.25278,0.00017,21.95568]
[1777724943189,27.87,78239.06,77.7,-0.25312,0.00017,21.97055]
[1777724948993,27.87,78241.53,77.7,-0.25273,0.00017,21.95367]
[1777724954032,27.87,78241.54,77.7,-0.25275,0.00017,21.9546]
[1777724960548,27.88,78241.53,77.7,-0.25277,0.00017,21.95551]
[1777724968022,27.88,78241.18,77.7,-0.25287,0.00017,21.96003]
[1777724968130,27.88,78241.09,77.7,-0.25289,0.00017,21.96091]
[1777724972042,27.89,78241.91,77.7,-0.25274,0.00017,21.95164]
[1777724977866,27.89,78242.13,77.7,-0.25273,0.00017,21.95111]
[1777724980972,27.89,78242.2,77.7,-0.25274,0.00017,21.95148]
[1777724981651,27.89,78242.52,77.7,-0.25269,0.00017,21.94935]
[1777724987263,27.9,78244.12,77.7,-0.25245,0.00017,21.93897]
[1777724993410,27.9,78243.98,77.7,-0.25249,0.00017,21.94068]
[1777725000354,27.9,78244.36,77.7,-0.25247,0.00017,21.93999]
[1777725006396,27.91,78244.75,77.7,-0.25243,0.00017,21.9383]
[1777725011431,27.91,78244.12,77.7,-0.25256,0.00017,21.94384]
[1777725016466,27.91,78244.82,77.7,-0.25246,0.00017,21.93958]
[1777725021501,27.92,78249.4,77.7,-0.25172,0.00017,21.90677]
[1777725026536,27.92,78250.62,77.7,-0.25154,0.00017,21.89882]
[1777725029251,27.92,78250.71,77.7,-0.25153,0.00017,21.89858]
[1777725029607,27.92,78250.71,77.7,-0.25153,0.00017,21.89858]
[1777725035303,27.92,78256.57,77.7,-0.25056,0.00017,21.85278]
[1777725041642,27.93,78258.3,77.7,-0.25031,0.00017,21.84177]
[1777725046677,27.93,78258.86,77.7,-0.25026,0.00017,21.83921]
[1777725052038,27.94,78258.29,77.7,-0.25037,0.00017,21.84422]
[1777725052071,27.94,78258.29,77.7,-0.25037,0.00017,21.84422]
[1777725052124,27.94,78258.29,77.7,-0.25037,0.00017,21.84422]
[1777725052171,27.94,78258.29,77.7,-0.25037,0.00017,21.84422]
[1777725052199,27.94,78258.58,77.7,-0.25033,0.00017,21.84261]
[1777725053726,27.94,78246.75,77.7,-0.25231,0.00017,21.93032]
[1777725058761,27.94,78246.23,77.7,-0.25242,0.00017,21.93518]
[1777725062845,27.94,78246.21,77.7,-0.25243,0.00017,21.93595]
[1777725067726,27.95,78244.3,77.7,-0.25277,0.00017,21.95095]
[1777725069118,27.95,78243.63,77.7,-0.25289,0.00017,21.95605]
[1777725070458,27.95,78240.18,77.7,-0.25347,0.00017,21.98151]
[1777725075881,27.95,78236.22,77.7,-0.25415,0.00017,22.01133]
[1777725080915,27.95,78235.75,77.7,-0.25424,0.00017,22.01531]
[1777725084891,27.95,78236.04,77.7,-0.25419,0.00017,22.0134]
[1777725084900,27.95,78236.04,77.7,-0.25419,0.00017,22.0134]
[1777725085069,27.95,78236.04,77.7,-0.25419,0.00017,22.0134]
[1777725085220,27.95,78236.04,77.7,-0.25419,0.00017,22.0134]
[1777725085328,27.95,78236.04,77.7,-0.25419,0.00017,22.0134]
[1777725085538,27.95,78235.25,77.7,-0.25433,0.00017,22.01937]
[1777725086509,27.95,78217.67,77.7,-0.25728,0.00017,22.14744]
[1777725092593,27.96,78216.95,77.7,-0.25742,0.00017,22.15332]
[1777725098518,27.96,78213.02,77.7,-0.25807,0.00017,22.17873]
[1777725098711,27.96,78213.02,77.7,-0.25807,0.00017,22.17873]
[1777725098656,27.96,78212.89,77.7,-0.2581,0.00017,22.17979]
[1777725102402,27.96,78207.17,77.7,-0.25907,0.00017,22.22137]
[1777725107139,27.96,78203.66,77.7,-0.25967,0.00017,22.24699]
[1777725109126,27.96,78202.84,77.7,-0.25981,0.00017,22.253]
[1777725109179,27.96,78202.1,77.7,-0.25994,0.00017,22.25836]
[1777725111190,27.96,78202.1,77.7,-0.25994,0.00017,22.25836]
[1777725111380,27.96,78202.1,77.7,-0.25994,0.00017,22.25836]
[1777725111431,27.96,78198.42,77.7,-0.26056,0.00017,22.28485]
[1777725111922,27.96,78198.42,77.7,-0.26056,0.00017,22.28485]
[1777725118315,27.96,78197.03,77.7,-0.2608,0.00017,22.29494]
[1777725119551,27.96,78197.1,77.7,-0.26079,0.00017,22.29451]
[1777725121136,27.96,78200.27,77.7,-0.26026,0.00017,22.27183]
[1777725121985,27.96,78201.72,77.7,-0.26001,0.00017,22.26147]
[1777725127244,27.96,78201.22,77.7,-0.2601,0.00017,22.26529]
[1777725130580,27.96,78201.97,77.7,-0.25998,0.00017,22.25997]
[1777725131122,27.96,78201.97,77.7,-0.25998,0.00017,22.26]
[1777725131272,27.97,78202.33,77.7,-0.25992,0.00017,22.25745]
[1777725136307,27.97,78199.17,77.7,-0.26045,0.00017,22.28015]
[1777725141128,27.96,78198.73,77.7,-0.26053,0.00017,22.28322]
[1777725141342,27.96,78198.76,77.7,-0.26052,0.00017,22.28299]
[1777725142127,27.96,78198.76,77.7,-0.26052,0.00017,22.28299]
[1777725142349,27.96,78198.73,77.7,-0.26052,0.00017,22.2832]
[1777725146250,27.96,78198.76,77.7,-0.26052,0.00017,22.28302]
[1777725146257,27.96,78198.76,77.7,-0.26052,0.00017,22.28302]
[1777725146377,27.97,78198.79,77.7,-0.26052,0.00017,22.28285]
[1777725153426,27.96,78198.45,77.7,-0.26055,0.00017,22.28138]
[1777725158461,27.96,78200.35,77.7,-0.26023,0.00017,22.26775]
[1777725162955,27.96,78199.52,77.7,-0.26037,0.00017,22.27369]
[1777725169538,27.96,78198.29,77.7,-0.26057,0.00017,22.28243]
[1777725176125,27.96,78199.6,77.7,-0.26035,0.00017,22.27298]
[1777725181534,27.96,78199.76,77.7,-0.26032,0.00017,22.27175]
[1777725183784,27.96,78200.16,77.7,-0.26025,0.00017,22.26885]
[1777725183938,27.96,78200.16,77.7,-0.26025,0.00017,22.26885]
[1777725184643,27.96,78209.95,77.7,-0.2586,0.00017,22.19844]
[1777725184845,27.96,78209.95,77.7,-0.2586,0.00017,22.19844]
[1777725185431,27.96,78209.95,77.7,-0.2586,0.00017,22.19844]
[1777725186296,27.96,78211.97,77.7,-0.25826,0.00017,22.1838]
[1777725187381,27.96,78212.35,77.7,-0.25819,0.00017,22.18106]
[1777725192676,27.96,78212.3,77.7,-0.2582,0.00017,22.18137]
[1777725198262,27.96,78214.48,77.7,-0.25783,0.00017,22.1655]
[1777725203776,27.96,78218.46,77.7,-0.25715,0.00017,22.13625]
[1777725208811,27.96,78219.59,77.7,-0.25695,0.00017,22.12762]
[1777725213846,27.96,78219.75,77.7,-0.25689,0.00017,22.12233]
[1777725219888,27.96,78219.47,77.7,-0.25693,0.00017,22.12409]
[1777725224923,27.96,78219.67,77.7,-0.2569,0.00017,22.12243]
[1777725230965,27.96,78220.42,77.7,-0.25676,0.00017,22.11676]
[1777725235355,27.96,78221.81,77.7,-0.25653,0.00017,22.10658]
[1777725235359,27.96,78221.81,77.7,-0.25653,0.00017,22.10658]
[1777725235521,27.96,78221.81,77.7,-0.25653,0.00017,22.10658]
[1777725235545,27.96,78221.36,77.7,-0.2566,0.00017,22.10983]
[1777725238667,27.96,78221.25,77.7,-0.25662,0.00017,22.11054]
[1777725241312,27.96,78221.72,77.7,-0.25654,0.00017,22.10701]
[1777725241314,27.96,78221.72,77.7,-0.25654,0.00017,22.10701]
[1777725247077,27.96,78222.16,77.7,-0.25646,0.00017,22.10357]
[1777725253119,27.95,78222.17,77.7,-0.25645,0.00017,22.10327]
[1777725258154,27.95,78221.78,77.7,-0.25651,0.00017,22.10591]
[1777725259188,27.95,78221.78,77.7,-0.25651,0.00017,22.10591]
[1777725265203,27.95,78227.23,77.7,-0.2556,0.00017,22.06626]
[1777725271246,27.95,78227.21,77.7,-0.25558,0.00017,22.06252]
[1777725276280,27.95,78226.82,77.7,-0.25564,0.00017,22.06532]
[1777725282322,27.95,78226.94,77.7,-0.25562,0.00017,22.06438]
[1777725287359,27.95,78227.26,77.7,-0.25556,0.00017,22.06201]
[1777725290835,27.95,78227.18,77.7,-0.25558,0.00017,22.06257]
[1777725296420,27.95,78228.67,77.7,-0.25533,0.00017,22.05174]
[1777725301455,27.95,78228.74,77.7,-0.25532,0.00017,22.05132]
[1777725306489,27.95,78228.74,77.7,-0.25532,0.00017,22.05144]
[1777725312464,27.95,78224.86,77.7,-0.25597,0.00017,22.07969]
[1777725317976,27.95,78225.13,77.7,-0.25593,0.00017,22.07774]
[1777725317977,27.95,78225.13,77.7,-0.25593,0.00017,22.07774]
[1777725323910,27.95,78225.29,77.7,-0.2559,0.00017,22.07658]
[1777725334692,27.95,78224.93,77.7,-0.25594,0.00017,22.07542]
[1777725345960,27.95,78224.96,77.7,-0.25593,0.00017,22.07522]
[1777725356519,27.95,78224.91,77.7,-0.25594,0.00017,22.07562]
[1777725356531,27.95,78224.91,77.7,-0.25594,0.00017,22.07562]
[1777725361532,27.95,78225.74,77.7,-0.2558,0.00017,22.06962]
[1777725369780,27.95,78225.67,77.7,-0.25582,0.00017,22.07016]
[1777725376986,27.95,78226.1,77.7,-0.25574,0.00017,22.06704]
[1777725381692,27.95,78226.33,77.7,-0.25571,0.00017,22.06537]
[1777725391108,27.95,78225.81,77.7,-0.25579,0.00017,22.06914]
[1777725393697,27.95,78225.81,77.7,-0.25577,0.00017,22.06527]
[1777725400552,27.95,78225.84,77.7,-0.25576,0.00017,22.06505]
[1777725406190,27.95,78225.89,77.7,-0.25575,0.00017,22.06468]
[1777725412233,27.95,78225.79,77.7,-0.25577,0.00017,22.06543]
[1777725419929,27.95,78225.8,77.7,-0.25577,0.00017,22.06537]
[1777725425325,27.96,78225.96,77.7,-0.25574,0.00017,22.06428]
[1777725432374,27.96,78226.08,77.7,-0.25573,0.00017,22.06349]
[1777725437335,27.96,78225.99,77.7,-0.25574,0.00017,22.0642]
[1777725437539,27.96,78225.99,77.7,-0.25574,0.00017,22.0642]
[1777725437543,27.96,78225.99,77.7,-0.25574,0.00017,22.0642]
[1777725438061,27.96,78225.99,77.7,-0.25574,0.00017,22.0642]
[1777725437713,27.96,78225.79,77.7,-0.25578,0.00017,22.06567]
[1777725438695,27.96,78225.79,77.7,-0.25578,0.00017,22.06567]
[1777725438793,27.96,78217.26,77.7,-0.25721,0.00017,22.12767]
[1777725439173,27.96,78217.26,77.7,-0.25721,0.00017,22.12767]
[1777725440099,27.96,78217.26,77.7,-0.25721,0.00017,22.12767]
[1777725440758,27.96,78217.23,77.7,-0.25722,0.00017,22.12793]
[1777725441227,27.96,78217.02,77.7,-0.25725,0.00017,22.12942]
[1777725443296,27.96,78216.85,77.7,-0.25728,0.00017,22.13067]
[1777725448705,27.96,78217.2,77.7,-0.25722,0.00017,22.12811]
[1777725449480,27.96,78217.06,77.7,-0.25724,0.00017,22.12907]
[1777725454528,27.96,78216.97,77.7,-0.25724,0.00017,22.12618]
[1777725459563,27.96,78215.42,77.7,-0.25751,0.00017,22.13768]
[1777725465605,27.96,78215.3,77.7,-0.25753,0.00017,22.13885]
[1777725470640,27.96,78215.01,77.7,-0.25759,0.00017,22.14121]
[1777725475679,27.96,78214.94,77.7,-0.25761,0.00017,22.14193]
[1777725478076,27.96,78214.94,77.7,-0.25761,0.00017,22.14199]
[1777725478796,27.96,78214.66,77.7,-0.25766,0.00017,22.14412]
[1777725480313,27.96,78214.99,77.7,-0.2576,0.00017,22.14184]
[1777725480316,27.96,78214.99,77.7,-0.2576,0.00017,22.14184]
[1777725481032,27.96,78214.99,77.7,-0.2576,0.00017,22.14184]
[1777725483448,27.96,78214.68,77.7,-0.25766,0.00017,22.14419]
[1777725485425,27.96,78214.68,77.7,-0.25766,0.00017,22.14429]
[1777725486587,27.96,78214.99,77.7,-0.25761,0.00017,22.14216]
[1777725487141,27.96,78214.99,77.7,-0.25761,0.00017,22.14216]
[1777725492332,27.96,78214.68,77.7,-0.25767,0.00017,22.14467]
[1777725497678,27.96,78214.68,77.7,-0.25768,0.00017,22.14499]
[1777725498607,27.96,78214.64,77.7,-0.25768,0.00017,22.14533]
[1777725505886,27.97,78215.21,77.7,-0.2576,0.00017,22.14164]
[1777725508889,27.97,78214.83,77.7,-0.25766,0.00017,22.14445]
[1777725510347,27.97,78214.71,77.7,-0.25769,0.00017,22.14548]
[1777725515431,27.97,78214.73,77.7,-0.25766,0.00017,22.14169]
[1777725523005,27.97,78214.43,77.7,-0.25772,0.00017,22.14432]
[1777725530054,27.97,78213.99,77.7,-0.25781,0.00017,22.14785]
[1777725532577,27.97,78213.99,77.7,-0.25781,0.00017,22.14785]
[1777725535393,27.97,78213.99,77.7,-0.25781,0.00017,22.14799]
[1777725539065,27.97,78213.99,77.7,-0.25781,0.00017,22.14813]
[1777725540596,27.97,78213.99,77.7,-0.25782,0.00017,22.14832]
[1777725542638,27.97,78214.01,77.7,-0.25782,0.00017,22.14832]
[1777725543915,27.97,78214.15,77.7,-0.25779,0.00017,22.14735]
[1777725544559,27.97,78213.75,77.7,-0.25786,0.00017,22.15029]
[1777725550194,27.97,78214.12,77.7,-0.25781,0.00017,22.1479]
[1777725552088,27.97,78214.12,77.7,-0.25781,0.00017,22.1479]
[1777725555831,27.97,78213.67,77.7,-0.25789,0.00017,22.15135]
[1777725558494,27.97,78211.91,77.7,-0.25819,0.00017,22.16417]
[1777725559192,27.97,78211.91,77.7,-0.25819,0.00017,22.16417]
[1777725564205,27.97,78209.47,77.7,-0.2586,0.00017,22.18189]
[1777725566176,27.97,78206.97,77.7,-0.25902,0.00017,22.19992]
[1777725571341,27.97,78199.48,77.7,-0.26026,0.00017,22.24952]
[1777725573200,27.97,78199.48,77.7,-0.26026,0.00017,22.24952]
[1777725578602,27.97,78199.68,77.7,-0.26022,0.00017,22.24785]
[1777725584432,27.97,78199.66,77.7,-0.26021,0.00017,22.2475]
[1777725589467,27.97,78197.74,77.7,-0.26053,0.00017,22.26095]
[1777725595509,27.97,78196.04,77.7,-0.2608,0.00017,22.2727]
[1777725601551,27.97,78195.84,77.7,-0.26083,0.00017,22.27362]
[1777725609607,27.96,78195.59,77.7,-0.26085,0.00017,22.27472]
[1777725615649,27.96,78195.87,77.7,-0.26079,0.00017,22.27218]
[1777725621691,27.96,78195.45,77.7,-0.26085,0.00017,22.27466]
[1777725627733,27.96,78195.25,77.7,-0.26087,0.00017,22.27553]
[1777725632768,27.96,78194.69,77.7,-0.26093,0.00017,22.27522]
[1777725639817,27.96,78194.8,77.7,-0.2609,0.00017,22.27376]
[1777725642330,27.95,78194.71,77.7,-0.26091,0.00017,22.27419]
[1777725642838,27.95,78194.12,77.7,-0.26101,0.00017,22.2783]
[1777725647873,27.95,78193.87,77.7,-0.26103,0.00017,22.27944]
[1777725652907,27.95,78193.26,77.7,-0.26112,0.00017,22.2831]
[1777725657943,27.95,78192.63,77.7,-0.26121,0.00017,22.28683]
[1777725663173,27.95,78190.46,77.7,-0.26156,0.00017,22.30166]
[1777725669021,27.94,78188.08,77.7,-0.26194,0.00017,22.31743]
[1777725674055,27.94,78189.06,77.7,-0.26175,0.00017,22.30958]
[1777725682028,27.94,78189.03,77.7,-0.26175,0.00017,22.30931]
[1777725685253,27.93,78194.28,77.7,-0.26083,0.00017,22.2707]
[1777725685296,27.93,78194.28,77.7,-0.26083,0.00017,22.2707]
[1777725685347,27.93,78194.28,77.7,-0.26083,0.00017,22.2707]
[1777725686140,27.93,78202.68,77.7,-0.2594,0.00017,22.21014]
[1777725691270,27.93,78204.81,77.7,-0.25904,0.00017,22.19463]
[1777725697816,27.93,78204.88,77.7,-0.259,0.00017,22.1902]
[1777725703260,27.93,78205.41,77.7,-0.25891,0.00017,22.18642]
[1777725706004,27.93,78205.31,77.7,-0.25893,0.00017,22.18717]
[1777725711316,27.93,78206.63,77.7,-0.25871,0.00017,22.17781]
[1777725714854,27.93,78206.04,77.7,-0.25881,0.00017,22.18216]
[1777725720379,27.93,78205.91,77.7,-0.25884,0.00017,22.18328]
[1777725726421,27.93,78208.12,77.7,-0.25847,0.00017,22.16762]
[1777725732769,27.93,78208.12,77.7,-0.25847,0.00017,22.16762]
[1777725733473,27.94,78208.01,77.7,-0.2585,0.00017,22.16872]
[1777725734071,27.94,78208.01,77.7,-0.2585,0.00017,22.16872]
[1777725735606,27.94,78208.01,77.7,-0.2585,0.00017,22.16882]
[1777725740657,27.94,78208.05,77.7,-0.2585,0.00017,22.16879]
[1777725746561,27.94,78207.71,77.7,-0.25857,0.00017,22.17161]
[1777725749201,27.94,78207.71,77.7,-0.25857,0.00017,22.17167]
[1777725754282,27.94,78207.72,77.7,-0.25857,0.00017,22.17171]
[1777725760278,27.94,78207.83,77.7,-0.25854,0.00017,22.16759]
[1777725765327,27.94,78207.6,77.7,-0.25858,0.00017,22.16956]
[1777725769783,27.94,78207.92,77.7,-0.25853,0.00017,22.16757]
[1777725775484,27.94,78208.04,77.7,-0.25852,0.00017,22.16697]
[1777725782292,27.94,78209.13,77.7,-0.25835,0.00017,22.15959]
[1777725788855,27.95,78208.83,77.7,-0.25841,0.00017,22.16242]
[1777725793890,27.95,78209.04,77.7,-0.25839,0.00017,22.16126]
[1777725795978,27.95,78209.28,77.7,-0.25835,0.00017,22.1596]
[1777725796892,27.95,78209.59,77.7,-0.2583,0.00017,22.15744]
[1777725797530,27.95,78211.33,77.7,-0.258,0.00017,22.14495]
[1777725798128,27.95,78211.33,77.7,-0.258,0.00017,22.14495]
[1777725799663,27.95,78211.88,77.7,-0.25792,0.00017,22.14116]
[1777725800989,27.95,78211.75,77.7,-0.25794,0.00017,22.14219]
[1777725801716,27.95,78211.89,77.7,-0.25792,0.00017,22.14127]
[1777725802484,27.95,78211.81,77.7,-0.25793,0.00017,22.14194]
[1777725803745,27.95,78211.8,77.7,-0.25794,0.00017,22.1421]
[1777725804574,27.95,78211.8,77.7,-0.25794,0.00017,22.14219]
[1777725807294,27.95,78211.8,77.7,-0.25794,0.00017,22.14227]
[1777725810874,27.95,78211.85,77.7,-0.25794,0.00017,22.14234]
[1777725816454,27.95,78211.64,77.7,-0.25796,0.00017,22.14042]
[1777725820003,27.95,78213.09,77.7,-0.25772,0.00017,22.13026]
[1777725825392,27.95,78213.09,77.7,-0.25773,0.00017,22.13036]
[1777725830534,27.96,78213.1,77.7,-0.25774,0.00017,22.13115]
[1777725835684,27.96,78212.98,77.7,-0.25777,0.00017,22.13242]
[1777725837667,27.96,78213.14,77.7,-0.25775,0.00017,22.13141]
[1777725838809,27.96,78211.54,77.7,-0.25802,0.00017,22.14304]
[1777725845253,27.96,78213.12,77.7,-0.25776,0.00017,22.13201]
[1777725848657,27.96,78213.31,77.7,-0.25774,0.00017,22.13085]
[1777725854315,27.96,78216.95,77.7,-0.25713,0.00017,22.10501]
[1777725859350,27.96,78220.81,77.7,-0.2565,0.00017,22.07749]
[1777725859563,27.96,78220.81,77.7,-0.2565,0.00017,22.07749]
[1777725865392,27.97,78222.8,77.7,-0.25618,0.00017,22.06377]
[1777725870431,27.97,78222.9,77.7,-0.25617,0.00017,22.06367]
[1777725871027,27.97,78222.9,77.7,-0.25617,0.00017,22.06367]
[1777725877480,27.97,78222.73,77.7,-0.2562,0.00017,22.06187]
[1777725882515,27.97,78222.71,77.7,-0.25621,0.00017,22.06268]
[1777725887550,27.97,78222.79,77.7,-0.25621,0.00017,22.06262]
[1777725894599,27.98,78223.04,77.7,-0.25619,0.00017,22.06154]
[1777725899634,27.98,78220.67,77.7,-0.2566,0.00017,22.07927]
[1777725904669,27.98,78219.35,77.7,-0.25683,0.00017,22.08927]
[1777725910099,27.98,78219.48,77.7,-0.25681,0.00017,22.08867]
[1777725915746,27.98,78219.61,77.7,-0.25681,0.00017,22.08832]
[1777725920239,27.98,78219.45,77.7,-0.25684,0.00017,22.08972]
[1777725922058,27.98,78219.41,77.7,-0.25685,0.00017,22.09017]
[1777725922159,27.98,78219.23,77.7,-0.25688,0.00017,22.09155]
[1777725924121,27.98,78219.01,77.7,-0.25692,0.00017,22.09326]
[1777725924140,27.98,78219.01,77.7,-0.25692,0.00017,22.09337]
[1777725929845,27.99,78219.08,77.7,-0.25692,0.00017,22.09333]
[1777725934430,27.99,78219.37,77.7,-0.25685,0.00017,22.08754]
[1777725934485,27.99,78219.37,77.7,-0.25685,0.00017,22.08771]
[1777725939915,27.99,78219.5,77.7,-0.25684,0.00017,22.0873]
[1777725940846,27.99,78219.5,77.7,-0.25684,0.00017,22.0873]
[1777725941644,27.99,78219.5,77.7,-0.25684,0.00017,22.0873]
[1777725947867,27.99,78219.29,77.7,-0.25689,0.00017,22.08932]
[1777725952096,27.99,78219.29,77.7,-0.2569,0.00017,22.08973]
[1777725956864,27.99,78218.88,77.7,-0.25698,0.00017,22.0931]
[1777725962068,27.99,78220.44,77.7,-0.25673,0.00017,22.08229]
[1777725968110,28.0,78220.2,77.7,-0.25678,0.00017,22.08455]
[1777725973146,28.0,78220.5,77.7,-0.25674,0.00017,22.0828]
[1777725979268,28.0,78219.77,77.7,-0.25687,0.00017,22.08843]
[1777725985230,28.0,78220.12,77.7,-0.25682,0.00017,22.08654]
[1777725992279,28.0,78220.42,77.7,-0.25676,0.00017,22.08105]
[1777725997314,28.0,78220.22,77.7,-0.2568,0.00017,22.0829]
[1777726002348,28.0,78220.17,77.7,-0.25682,0.00017,22.08364]
[1777726008391,28.01,78220.08,77.7,-0.25685,0.00017,22.08474]
[1777726013501,28.01,78220.08,77.7,-0.25685,0.00017,22.08474]
[1777726019468,28.01,78220.07,77.7,-0.25686,0.00017,22.08558]
[1777726023336,28.01,78212.12,77.7,-0.25821,0.00017,22.14317]
[1777726023357,28.01,78212.12,77.7,-0.25821,0.00017,22.14317]
[1777726023496,28.01,78211.22,77.7,-0.25836,0.00017,22.14969]
[1777726028954,28.01,78209.68,77.7,-0.25863,0.00017,22.1613]
[1777726036588,28.01,78208.81,77.7,-0.25879,0.00017,22.16828]
[1777726037829,28.01,78208.87,77.7,-0.25878,0.00017,22.16794]
[1777726037938,28.01,78208.87,77.7,-0.25878,0.00017,22.16794]
[1777726038101,28.01,78208.87,77.7,-0.25878,0.00017,22.16794]
[1777726043795,28.02,78208.95,77.7,-0.25879,0.00017,22.16821]
[1777726046508,28.02,78207.49,77.7,-0.25905,0.00017,22.17947]
[1777726046522,28.02,78207.49,77.7,-0.25905,0.00017,22.17947]
[1777726048342,28.02,78206.11,77.7,-0.25929,0.00017,22.18966]
[1777726048371,28.02,78206.11,77.7,-0.25929,0.00017,22.18966]
[1777726053274,28.02,78206.02,77.7,-0.25929,0.00017,22.18692]
[1777726058746,28.02,78205.02,77.7,-0.25948,0.00017,22.19467]
[1777726060092,28.02,78205.23,77.7,-0.25944,0.00017,22.19325]
[1777726060235,28.02,78205.23,77.7,-0.25944,0.00017,22.19325]
[1777726065794,28.02,78201.16,77.7,-0.26014,0.00017,22.22288]
[1777726067148,28.02,78201.42,77.7,-0.2601,0.00017,22.22109]
[1777726071911,28.03,78201.21,77.7,-0.26014,0.00017,22.22296]
[1777726081907,28.03,78200.3,77.7,-0.26031,0.00017,22.23023]
[1777726086942,28.03,78200.19,77.7,-0.26034,0.00017,22.23141]
[1777726092136,28.03,78198.95,77.7,-0.26055,0.00017,22.24049]
[1777726092774,28.03,78198.95,77.7,-0.26055,0.00017,22.24049]
[1777726094824,28.03,78207.5,77.7,-0.25912,0.00017,22.17961]
[1777726100137,28.03,78207.44,77.7,-0.25914,0.00017,22.18046]
[1777726105436,28.03,78207.16,77.7,-0.2592,0.00017,22.183]
[1777726111110,28.04,78207.66,77.7,-0.2591,0.00017,22.17599]
[1777726114537,28.04,78207.3,77.7,-0.25916,0.00017,22.17863]
[1777726118849,28.04,78207.35,77.7,-0.25916,0.00017,22.17857]
[1777726124683,28.04,78207.69,77.7,-0.25911,0.00017,22.17644]
[1777726125521,28.04,78208.2,77.7,-0.25902,0.00017,22.17289]
[1777726126520,28.04,78208.29,77.7,-0.25901,0.00017,22.17224]
[1777726126537,28.04,78208.29,77.7,-0.25901,0.00017,22.17224]
[1777726126848,28.04,78208.29,77.7,-0.25901,0.00017,22.17224]
[1777726126578,28.04,78208.29,77.7,-0.25901,0.00017,22.1723]
[1777726127746,28.04,78208.29,77.7,-0.25901,0.00017,22.17247]
[1777726128185,28.04,78208.29,77.7,-0.25901,0.00017,22.17247]
[1777726128775,28.04,78208.29,77.7,-0.25901,0.00017,22.17247]
[1777726137273,28.04,78208.34,77.7,-0.25902,0.00017,22.17257]
[1777726144341,28.04,78209.27,77.7,-0.25887,0.00017,22.16656]
[1777726148283,28.04,78209.24,77.7,-0.25888,0.00017,22.16696]
[1777726148369,28.04,78209.26,77.7,-0.25888,0.00017,22.16688]
[1777726153403,28.05,78209.07,77.7,-0.25893,0.00017,22.1691]
[1777726156795,28.05,78208.93,77.7,-0.25896,0.00017,22.17044]
[1777726157900,28.05,78209.03,77.7,-0.25896,0.00017,22.17006]
[1777726160270,28.05,78209.03,77.7,-0.25896,0.00017,22.17023]
[1777726160372,28.05,78209.03,77.7,-0.25897,0.00017,22.17056]
[1777726166579,28.05,78208.99,77.7,-0.25899,0.00017,22.17146]
[1777726172383,28.05,78208.99,77.7,-0.259,0.00017,22.17208]
[1777726172397,28.05,78208.99,77.7,-0.259,0.00017,22.17208]
[1777726177426,28.06,78209.24,77.7,-0.25895,0.00017,22.16732]
[1777726181059,28.06,78209.2,77.7,-0.25897,0.00017,22.16803]
[1777726181180,28.06,78209.2,77.7,-0.25897,0.00017,22.16803]
[1777726181204,28.06,78209.2,77.7,-0.25897,0.00017,22.16803]
[1777726181923,28.06,78209.2,77.7,-0.25897,0.00017,22.16803]
[1777726182526,28.06,78209.2,77.7,-0.25898,0.00017,22.16828]
[1777726183051,28.06,78208.92,77.7,-0.25902,0.00017,22.17029]
[1777726185578,28.06,78208.92,77.7,-0.25903,0.00017,22.17054]
[1777726187710,28.06,78208.92,77.7,-0.25903,0.00017,22.1707]
[1777726187743,28.06,78208.92,77.7,-0.25903,0.00017,22.1707]
[1777726192928,28.06,78208.92,77.7,-0.25905,0.00017,22.17154]
[1777726195962,28.06,78208.91,77.7,-0.25906,0.00017,22.17186]
[1777726199627,28.06,78208.84,77.7,-0.25908,0.00017,22.17271]
[1777726204969,28.06,78209.06,77.7,-0.25905,0.00017,22.17149]
[1777726209234,28.07,78208.43,77.7,-0.25917,0.00017,22.17657]
[1777726214202,28.07,78208.59,77.7,-0.25915,0.00017,22.17589]
[1777726219888,28.07,78208.73,77.7,-0.25914,0.00017,22.17551]
[1777726224923,28.07,78209.01,77.7,-0.25911,0.00017,22.17393]
[1777726231972,28.07,78209.34,77.7,-0.25904,0.00017,22.16829]
[1777726236571,28.07,78209.33,77.7,-0.25905,0.00017,22.16868]
[1777726242084,28.08,78209.22,77.7,-0.25907,0.00017,22.16985]
[1777726246031,28.08,78208.74,77.7,-0.25916,0.00017,22.17366]
[1777726248743,28.08,78208.96,77.7,-0.25913,0.00017,22.17224]
[1777726252607,28.08,78211.3,77.7,-0.25875,0.00017,22.15601]
[1777726252750,28.08,78211.3,77.7,-0.25875,0.00017,22.15601]
[1777726258882,28.08,78209.44,77.7,-0.25907,0.00017,22.16986]
[1777726264195,28.08,78207.27,77.7,-0.25945,0.00017,22.18588]
[1777726265331,28.08,78207.27,77.7,-0.25945,0.00017,22.18588]
[1777726265365,28.08,78207.27,77.7,-0.25945,0.00017,22.18588]
[1777726265432,28.08,78206.49,77.7,-0.25958,0.00017,22.19151]
[1777726276982,28.08,78204.34,77.7,-0.25995,0.00017,22.20732]
[1777726277016,28.08,78204.34,77.7,-0.25995,0.00017,22.20732]
[1777726277646,28.08,78204.34,77.7,-0.25995,0.00017,22.20732]
[1777726278904,28.09,78204.33,77.7,-0.25998,0.00017,22.20863]
[1777726279035,28.09,78204.33,77.7,-0.25999,0.00017,22.2089]
[1777726279676,28.09,78204.33,77.7,-0.25999,0.00017,22.2089]
[1777726279777,28.09,78203.57,77.7,-0.26012,0.00017,22.21433]
[1777726286350,28.09,78203.5,77.7,-0.26015,0.00017,22.21572]
[1777726289564,28.09,78203.91,77.7,-0.26009,0.00017,22.21305]
[1777726291163,28.09,78204.34,77.7,-0.26002,0.00017,22.21024]
[1777726291925,28.09,78204.34,77.7,-0.26002,0.00017,22.21024]
[1777726292555,28.09,78204.34,77.7,-0.26,0.00017,22.20665]
[1777726295120,28.09,78204.49,77.7,-0.25998,0.00017,22.20584]
[1777726295526,28.09,78204.46,77.7,-0.25999,0.00017,22.20619]
[1777726301455,28.1,78204.55,77.7,-0.26001,0.00017,22.20699]
[1777726306490,28.1,78204.33,77.7,-0.26007,0.00017,22.20978]
[1777726307935,28.1,78204.33,77.7,-0.26007,0.00017,22.20978]
[1777726308036,28.1,78204.58,77.7,-0.26004,0.00017,22.20848]
[1777726308600,28.1,78204.58,77.7,-0.26004,0.00017,22.20848]
[1777726308979,28.1,78204.58,77.7,-0.26004,0.00017,22.20848]
[1777726314546,28.11,78205.46,77.7,-0.25991,0.00017,22.20314]
[1777726319581,28.11,78205.61,77.7,-0.2599,0.00017,22.20267]
[1777726322207,28.11,78205.56,77.7,-0.25992,0.00017,22.20326]
[1777726322602,28.11,78211.58,77.7,-0.25891,0.00017,22.16031]
[1777726326680,28.11,78211.53,77.7,-0.25892,0.00017,22.16096]
[1777726326831,28.11,78211.5,77.7,-0.25893,0.00017,22.16128]
[1777726327574,28.11,78211.5,77.7,-0.25893,0.00017,22.16128]
[1777726328057,28.11,78211.5,77.7,-0.25893,0.00017,22.16128]
[1777726327639,28.11,78213.54,77.7,-0.25859,0.00017,22.14687]
[1777726328874,28.11,78213.54,77.7,-0.25859,0.00017,22.14687]
[1777726334688,28.12,78217.04,77.7,-0.25803,0.00017,22.12281]
[1777726339724,28.12,78217.15,77.7,-0.25802,0.00017,22.12282]
[1777726344284,28.12,78217.08,77.7,-0.25805,0.00017,22.12401]
[1777726344910,28.12,78217.08,77.7,-0.25806,0.00017,22.12419]
[1777726346329,28.12,78217.08,77.7,-0.25806,0.00017,22.12419]
[1777726347027,28.12,78217.08,77.7,-0.25806,0.00017,22.12419]
[1777726347736,28.12,78217.08,77.7,-0.25807,0.00017,22.12495]
[1777726348940,28.12,78217.08,77.7,-0.25807,0.00017,22.12495]
[1777726349437,28.12,78217.08,77.7,-0.25808,0.00017,22.12531]
[1777726349998,28.12,78217.08,77.7,-0.25808,0.00017,22.12531]
[1777726350099,28.13,78217.08,77.7,-0.25809,0.00017,22.1256]
[1777726355836,28.13,78217.14,77.7,-0.25808,0.00017,22.12232]
[1777726356827,28.13,78217.14,77.7,-0.25808,0.00017,22.12232]
[1777726357098,28.13,78217.14,77.7,-0.25808,0.00017,22.12232]
[1777726357119,28.13,78217.14,77.7,-0.25808,0.00017,22.12232]
[1777726357038,28.13,78214.57,77.7,-0.25851,0.00017,22.14095]
[1777726357850,28.13,78200.16,77.7,-0.26094,0.00017,22.24414]
[1777726362885,28.13,78196.79,77.7,-0.26154,0.00017,22.26914]
[1777726367919,28.14,78195.39,77.7,-0.2618,0.00017,22.28003]
[1777726371243,28.14,78196.14,77.7,-0.26168,0.00017,22.27525]
[1777726376983,28.14,78192.95,77.7,-0.26224,0.00017,22.29886]
[1777726382019,28.14,78193.09,77.7,-0.26224,0.00017,22.29863]
[1777726383906,28.14,78197.01,77.7,-0.26158,0.00017,22.27099]
[1777726384014,28.14,78197.01,77.7,-0.26158,0.00017,22.27099]
[1777726390074,28.15,78197.87,77.7,-0.26146,0.00017,22.26614]
[1777726395110,28.15,78197.69,77.7,-0.26152,0.00017,22.2685]
[1777726400145,28.16,78197.66,77.7,-0.26154,0.00017,22.2696]
[1777726403592,28.16,78194.13,77.7,-0.26215,0.00017,22.29509]
[1777726404173,28.16,78184.22,77.7,-0.26383,0.00017,22.36523]
[1777726404675,28.16,78184.22,77.7,-0.26383,0.00017,22.36523]
[1777726411222,28.16,78182.08,77.7,-0.26418,0.00017,22.3768]
[1777726413214,28.16,78181.89,77.7,-0.26421,0.00017,22.37818]
[1777726413357,28.16,78181.89,77.7,-0.26421,0.00017,22.37818]
[1777726415673,28.16,78181.98,77.7,-0.2642,0.00017,22.37764]
[1777726416569,28.16,78181.75,77.7,-0.26424,0.00017,22.3793]
[1777726422042,28.16,78181.18,77.7,-0.26434,0.00017,22.38345]
[1777726427334,28.16,78186.93,77.7,-0.26338,0.00017,22.34365]
[1777726433405,28.16,78188.36,77.7,-0.26314,0.00017,22.3339]
[1777726440438,28.16,78188.81,77.7,-0.26308,0.00017,22.33122]
[1777726446562,28.17,78188.35,77.7,-0.26317,0.00017,22.33492]
[1777726450255,28.17,78188.34,77.7,-0.26317,0.00017,22.33512]
[1777726455530,28.17,78188.34,77.7,-0.26318,0.00017,22.3356]
[1777726460565,28.17,78189.2,77.7,-0.26304,0.00017,22.32983]
[1777726465940,28.17,78189.27,77.7,-0.26304,0.00017,22.32958]
[1777726471642,28.17,78189.3,77.7,-0.26302,0.00017,22.32593]
[1777726472512,28.17,78189.3,77.7,-0.26302,0.00017,22.32593]
[1777726473593,28.17,78189.3,77.7,-0.26302,0.00017,22.32599]
[1777726483876,28.17,78189.28,77.7,-0.26303,0.00017,22.32643]
[1777726488941,28.17,78188.88,77.7,-0.26311,0.00017,22.32984]
[1777726494630,28.18,78189.15,77.7,-0.26307,0.00017,22.32826]
[1777726496609,28.18,78189.09,77.7,-0.26308,0.00017,22.32874]
[1777726496677,28.18,78189.09,77.7,-0.26308,0.00017,22.32874]
[1777726496812,28.18,78189.09,77.7,-0.26308,0.00017,22.32874]
[1777726496896,28.18,78189.09,77.7,-0.26309,0.00017,22.32885]
[1777726499967,28.18,78189.09,77.7,-0.26309,0.00017,22.32918]
[1777726500177,28.18,78188.97,77.7,-0.26312,0.00017,22.33018]
[1777726505880,28.18,78188.96,77.7,-0.26313,0.00017,22.33057]
[1777726510928,28.18,78188.96,77.7,-0.26313,0.00017,22.33079]
[1777726511237,28.18,78188.96,77.7,-0.26313,0.00017,22.33079]
[1777726511305,28.18,78188.96,77.7,-0.26313,0.00017,22.33084]
[1777726514781,28.18,78194.33,77.7,-0.26223,0.00017,22.29313]
[1777726519977,28.18,78198.77,77.7,-0.2615,0.00017,22.26237]
[1777726520455,28.18,78198.77,77.7,-0.2615,0.00017,22.26237]
[1777726520985,28.18,78198.69,77.7,-0.26151,0.00017,22.26308]
[1777726522097,28.18,78198.69,77.7,-0.26151,0.00017,22.26308]
[1777726522103,28.18,78198.69,77.7,-0.26151,0.00017,22.26308]
[1777726522200,28.18,78198.72,77.7,-0.26151,0.00017,22.26284]
[1777726523743,28.18,78199.14,77.7,-0.26144,0.00017,22.25984]
[1777726524154,28.18,78199.14,77.7,-0.26144,0.00017,22.25984]
[1777726524225,28.18,78198.85,77.7,-0.26149,0.00017,22.26197]
[1777726530050,28.19,78199.06,77.7,-0.26147,0.00017,22.26147]
[1777726535086,28.19,78199.42,77.7,-0.26141,0.00017,22.25608]
[1777726540121,28.19,78198.61,77.7,-0.26157,0.00017,22.26283]
[1777726545700,28.2,78198.91,77.7,-0.26154,0.00017,22.2617]
[1777726554219,28.2,78198.91,77.7,-0.26158,0.00017,22.26342]
[1777726560261,28.2,78199.11,77.7,-0.26157,0.00017,22.26314]
[1777726566303,28.21,78199.13,77.7,-0.2616,0.00017,22.26433]
[1777726571341,28.21,78199.12,77.7,-0.26162,0.00017,22.26534]
[1777726577663,28.21,78199.12,77.7,-0.26164,0.00017,22.26609]
[1777726580708,28.22,78198.24,77.7,-0.26181,0.00017,22.27306]
[1777726587454,28.22,78198.1,77.7,-0.26186,0.00017,22.27551]
[1777726593756,28.22,78197.53,77.7,-0.26195,0.00017,22.27643]
[1777726594517,28.23,78197.53,77.7,-0.26196,0.00017,22.27679]
[1777726600544,28.23,78197.37,77.7,-0.26202,0.00017,22.27919]
[1777726605580,28.23,78197.61,77.7,-0.262,0.00017,22.27841]
[1777726607596,28.23,78197.61,77.7,-0.262,0.00017,22.27841]
[1777726607717,28.23,78197.61,77.7,-0.262,0.00017,22.27841]
[1777726614354,28.24,78197.61,77.7,-0.26202,0.00017,22.27933]
[1777726614509,28.24,78197.61,77.7,-0.26202,0.00017,22.27933]
[1777726614514,28.24,78197.61,77.7,-0.26202,0.00017,22.27933]
[1777726617046,28.24,78205.17,77.7,-0.26077,0.00017,22.22675]
[1777726617136,28.24,78205.54,77.7,-0.26071,0.00017,22.22438]
[1777726619077,28.24,78205.43,77.7,-0.26073,0.00017,22.2253]
[1777726625313,28.24,78205.27,77.7,-0.26078,0.00017,22.22728]
[1777726626661,28.24,78205.19,77.7,-0.2608,0.00017,22.22812]
[1777726626728,28.24,78204.92,77.7,-0.26085,0.00017,22.23017]
[1777726631763,28.25,78206.21,77.7,-0.26066,0.00017,22.22219]
[1777726636798,28.25,78206.01,77.7,-0.26072,0.00017,22.22481]
[1777726643847,28.26,78206.46,77.7,-0.26068,0.00017,22.22325]
[1777726645258,28.26,78206.46,77.7,-0.26068,0.00017,22.22325]
[1777726645359,28.26,78206.19,77.7,-0.26073,0.00017,22.22561]
[1777726648949,28.26,78206.37,77.7,-0.26071,0.00017,22.22469]
[1777726649050,28.26,78206.34,77.7,-0.26072,0.00017,22.2249]
[1777726655931,28.26,78206.38,77.7,-0.26072,0.00017,22.22233]
[1777726661050,28.27,78206.34,77.7,-0.26074,0.00017,22.22329]
[1777726667008,28.27,78206.07,77.7,-0.26083,0.00017,22.227]
[1777726674057,28.28,78206.19,77.7,-0.26084,0.00017,22.22769]
[1777726676975,28.28,78206.19,77.7,-0.26085,0.00017,22.22813]
[1777726682113,28.28,78206.15,77.7,-0.26089,0.00017,22.22972]
[1777726687148,28.29,78206.08,77.7,-0.26093,0.00017,22.2313]
[1777726692183,28.29,78206.2,77.7,-0.26093,0.00017,22.23152]
[1777726696997,28.29,78206.01,77.7,-0.26098,0.00017,22.23372]
[1777726697688,28.29,78206.03,77.7,-0.26099,0.00017,22.23379]
[1777726698292,28.29,78206.03,77.7,-0.26099,0.00017,22.23379]
[1777726698378,28.29,78206.03,77.7,-0.26099,0.00017,22.23379]
[1777726698959,28.29,78206.09,77.7,-0.26098,0.00017,22.23379]
[1777726699831,28.29,78206.09,77.7,-0.26098,0.00017,22.23379]
[1777726700832,28.3,78206.09,77.7,-0.26099,0.00017,22.234]
[1777726706916,28.3,78206.09,77.7,-0.26099,0.00017,22.23421]
[1777726713334,28.3,78204.47,77.7,-0.2613,0.00017,22.24428]
[1777726715705,28.31,78203.48,77.7,-0.26147,0.00017,22.25167]
[1777726717062,28.31,78203.48,77.7,-0.26148,0.00017,22.25187]
[1777726721025,28.31,78203.68,77.7,-0.26145,0.00017,22.25083]
[1777726722397,28.31,78203.95,77.7,-0.26142,0.00017,22.24949]
[1777726729446,28.31,78204.14,77.7,-0.26143,0.00017,22.24988]
[1777726733603,28.32,78203.9,77.7,-0.26148,0.00017,22.25196]
[1777726734133,28.32,78203.9,77.7,-0.26148,0.00017,22.25196]
[1777726742271,28.32,78204.22,77.7,-0.26145,0.00017,22.25065]
[1777726744522,28.32,78203.9,77.7,-0.26152,0.00017,22.25404]
[1777726751120,28.33,78203.98,77.7,-0.26154,0.00017,22.25457]
[1777726751222,28.33,78203.98,77.7,-0.26154,0.00017,22.25492]
[1777726754377,28.33,78203.98,77.7,-0.26154,0.00017,22.25492]
[1777726755032,28.33,78204.71,77.7,-0.26143,0.00017,22.25032]
[1777726755037,28.33,78204.71,77.7,-0.26143,0.00017,22.25032]
[1777726759623,28.33,78204.95,77.7,-0.26141,0.00017,22.2492]
[1777726760376,28.33,78204.95,77.7,-0.26141,0.00017,22.2492]
[1777726763001,28.33,78205.42,77.7,-0.26134,0.00017,22.24631]
[1777726766376,28.33,78205.12,77.7,-0.2614,0.00017,22.24886]
[1777726766386,28.33,78205.12,77.7,-0.2614,0.00017,22.24886]
[1777726767438,28.33,78205.4,77.7,-0.26135,0.00017,22.24702]
[1777726769716,28.34,78205.25,77.7,-0.26139,0.00017,22.24851]
[1777726769726,28.34,78205.06,77.7,-0.26142,0.00017,22.24999]
[1777726774761,28.34,78205.11,77.7,-0.26141,0.00017,22.24668]
[1777726780034,28.34,78205.13,77.7,-0.26143,0.00017,22.24726]
[1777726780135,28.34,78205.16,77.7,-0.26142,0.00017,22.24723]
[1777726781488,28.34,78205.16,77.7,-0.26142,0.00017,22.24723]
[1777726785147,28.34,78205.21,77.7,-0.26143,0.00017,22.2473]
[1777726785766,28.34,78205.24,77.7,-0.26143,0.00017,22.24737]
[1777726786358,28.34,78205.24,77.7,-0.26143,0.00017,22.24737]
[1777726788379,28.34,78205.55,77.7,-0.26138,0.00017,22.24547]
[1777726793894,28.35,78206.16,77.7,-0.2613,0.00017,22.2422]
[1777726796560,28.35,78206.16,77.7,-0.2613,0.00017,22.2422]
[1777726796915,28.35,78206.02,77.7,-0.26134,0.00017,22.24362]
[1777726797664,28.35,78206.02,77.7,-0.26134,0.00017,22.24362]
[1777726798629,28.35,78206.13,77.7,-0.26132,0.00017,22.24303]
[1777726798733,28.35,78206.13,77.7,-0.26132,0.00017,22.24303]
[1777726798943,28.35,78206.13,77.7,-0.26133,0.00017,22.24321]
[1777726801040,28.35,78206.07,77.7,-0.26134,0.00017,22.24377]
[1777726801129,28.35,78206.07,77.7,-0.26134,0.00017,22.24377]
[1777726801135,28.35,78206.07,77.7,-0.26134,0.00017,22.24377]
[1777726801282,28.35,78206.07,77.7,-0.26134,0.00017,22.24377]
[1777726801460,28.35,78206.07,77.7,-0.26134,0.00017,22.24377]
[1777726801547,28.35,78206.07,77.7,-0.26134,0.00017,22.24399]
[1777726802138,28.35,78220.95,77.7,-0.25885,0.00017,22.13872]
[1777726802772,28.35,78220.95,77.7,-0.25885,0.00017,22.13872]
[1777726803016,28.35,78220.95,77.7,-0.25885,0.00017,22.13872]
[1777726803442,28.35,78224.92,77.7,-0.2582,0.00017,22.1107]
[1777726803803,28.35,78224.92,77.7,-0.2582,0.00017,22.1107]
[1777726804574,28.35,78224.91,77.7,-0.25821,0.00017,22.11111]
[1777726804739,28.35,78224.91,77.7,-0.25821,0.00017,22.11111]
[1777726806984,28.35,78224.83,77.7,-0.25823,0.00017,22.11192]
[1777726808964,28.35,78224.79,77.7,-0.25824,0.00017,22.11234]
[1777726808998,28.36,78224.73,77.7,-0.25825,0.00017,22.1129]
[1777726811550,28.36,78224.73,77.7,-0.25825,0.00017,22.1129]
[1777726811579,28.36,78224.59,77.7,-0.25828,0.00017,22.11445]
[1777726811627,28.36,78224.59,77.7,-0.25828,0.00017,22.11445]
[1777726813027,28.36,78225.19,77.7,-0.25819,0.00017,22.11038]
[1777726814219,28.36,78225.19,77.7,-0.25819,0.00017,22.11038]
[1777726814320,28.36,78225.37,77.7,-0.25816,0.00017,22.10929]
[1777726819662,28.36,78225.37,77.7,-0.25819,0.00017,22.11052]
[1777726819664,28.36,78225.37,77.7,-0.25819,0.00017,22.11052]
[1777726825111,28.37,78224.62,77.7,-0.25836,0.00017,22.11802]
[1777726830146,28.37,78224.86,77.7,-0.25836,0.00017,22.11786]
[1777726836189,28.38,78224.6,77.7,-0.25842,0.00017,22.11771]
[1777726842231,28.39,78224.58,77.7,-0.25846,0.00017,22.1197]
[1777726847266,28.39,78223.54,77.7,-0.25867,0.00017,22.12858]
[1777726852300,28.4,78223.27,77.7,-0.25875,0.00017,22.13195]
[1777726858343,28.4,78223.07,77.7,-0.25882,0.00017,22.13511]
[1777726864385,28.41,78223.43,77.7,-0.2588,0.00017,22.1343]
[1777726870427,28.41,78224.33,77.7,-0.25869,0.00017,22.12968]
[1777726875464,28.42,78230.78,77.7,-0.25765,0.00017,22.08538]
[1777726876732,28.42,78233.83,77.7,-0.25715,0.00017,22.06399]
[1777726876985,28.42,78233.83,77.7,-0.25715,0.00017,22.06399]
[1777726876988,28.42,78233.83,77.7,-0.25715,0.00017,22.06399]
[1777726877583,28.42,78233.79,77.7,-0.25717,0.00017,22.06462]
[1777726878331,28.42,78233.79,77.7,-0.25717,0.00017,22.06462]
[1777726879047,28.42,78233.54,77.7,-0.25722,0.00017,22.06673]
[1777726879491,28.42,78233.58,77.7,-0.25722,0.00017,22.06677]
[1777726884527,28.43,78233.79,77.7,-0.25723,0.00017,22.0673]
[1777726889625,28.43,78236.05,77.7,-0.25689,0.00017,22.05281]
[1777726895192,28.44,78236.35,77.7,-0.25688,0.00017,22.04965]
[1777726895218,28.44,78236.35,77.7,-0.25688,0.00017,22.04965]
[1777726895396,28.44,78236.35,77.7,-0.25688,0.00017,22.04965]
[1777726895605,28.44,78240.78,77.7,-0.25615,0.00017,22.01828]
[1777726900640,28.45,78244.6,77.7,-0.25555,0.00017,21.99228]
[1777726900776,28.45,78244.6,77.7,-0.25555,0.00017,21.99228]
[1777726903212,28.45,78246.09,77.7,-0.25531,0.00017,21.98214]
[1777726906715,28.45,78246.72,77.7,-0.25522,0.00017,21.97842]
[1777726909414,28.45,78246.93,77.7,-0.25521,0.00017,21.97771]
[1777726919773,28.46,78252.03,77.7,-0.25443,0.00016,21.94426]
[1777726924808,28.47,78253.21,77.7,-0.25427,0.00016,21.93731]
[1777726931857,28.47,78253.13,77.7,-0.25433,0.00016,21.93992]
[1777726937899,28.48,78253.44,77.7,-0.25432,0.00016,21.93934]
[1777726939789,28.48,78254.38,77.7,-0.25417,0.00016,21.93288]
[1777726940681,28.48,78254.38,77.7,-0.25417,0.00016,21.93288]
[1777726945955,28.48,78256.81,77.7,-0.25381,0.00016,21.91738]
[1777726950990,28.49,78258.71,77.7,-0.25353,0.00016,21.90512]
[1777726952924,28.49,78258.7,77.7,-0.25351,0.00016,21.90159]
[1777726953138,28.49,78258.54,77.7,-0.25354,0.00016,21.90301]
[1777726957834,28.49,78258.65,77.7,-0.25354,0.00016,21.90285]
[1777726963074,28.5,78268.16,77.7,-0.25201,0.00016,21.8357]
[1777726968109,28.5,78269.14,77.7,-0.25187,0.00016,21.82977]
[1777726973144,28.5,78267.04,77.7,-0.25224,0.00016,21.84601]
[1777726976857,28.5,78267.26,77.7,-0.25222,0.00016,21.84507]
[1777726982207,28.51,78267.2,77.7,-0.25226,0.00016,21.84685]
[1777726987243,28.51,78267.72,77.7,-0.2522,0.00016,21.84428]
[1777726993285,28.52,78267.85,77.7,-0.25221,0.00016,21.84478]
[1777726998320,28.52,78267.73,77.7,-0.25225,0.00016,21.84687]
[1777727003355,28.52,78267.89,77.7,-0.25225,0.00016,21.84696]
[1777727009397,28.53,78267.44,77.7,-0.25236,0.00016,21.85169]
[1777727014432,28.53,78267.86,77.7,-0.25229,0.00016,21.84603]
[1777727019467,28.54,78268.53,77.7,-0.25221,0.00016,21.84249]
[1777727024502,28.54,78268.35,77.7,-0.25227,0.00016,21.84506]
[1777727029537,28.54,78268.27,77.7,-0.25231,0.00016,21.84692]
[1777727035579,28.55,78268.52,77.7,-0.2523,0.00016,21.84665]
[1777727043105,28.55,78268.81,77.7,-0.25228,0.00016,21.84558]
[1777727049677,28.56,78268.93,77.7,-0.25231,0.00016,21.84724]
[1777727055220,28.56,78268.89,77.7,-0.25234,0.00016,21.84853]
[1777727061763,28.57,78269.09,77.7,-0.25235,0.00016,21.84908]
[1777727067805,28.57,78270.27,77.7,-0.2522,0.00016,21.84234]
[1777727069819,28.58,78280.27,77.7,-0.25058,0.00016,21.77089]
[1777727070159,28.58,78280.27,77.7,-0.25058,0.00016,21.77089]
[1777727070652,28.58,78280.27,77.7,-0.25058,0.00016,21.77089]
[1777727070826,28.58,78282.22,77.7,-0.25027,0.00016,21.75704]
[1777727071456,28.58,78282.22,77.7,-0.25027,0.00016,21.75704]
[1777727071486,28.58,78282.22,77.7,-0.25027,0.00016,21.75704]
[1777727073385,28.58,78283.46,77.7,-0.25005,0.00016,21.74463]
[1777727073846,28.58,78283.22,77.7,-0.2501,0.00016,21.74671]
[1777727079037,28.58,78284.78,77.7,-0.24987,0.00016,21.73683]
[1777727081666,28.59,78286.27,77.7,-0.24972,0.00016,21.73007]
[1777727081704,28.59,78286.27,77.7,-0.24972,0.00016,21.73007]
[1777727081943,28.61,78287.63,77.7,-0.24957,0.00016,21.72384]
[1777727082103,28.61,78287.63,77.7,-0.24957,0.00016,21.72384]
[1777727082317,28.61,78287.63,77.7,-0.24957,0.00016,21.72384]
[1777727082507,28.61,78287.63,77.7,-0.24957,0.00016,21.72384]
[1777727082702,28.61,78287.63,77.7,-0.24957,0.00016,21.72384]
[1777727082763,28.61,78287.63,77.7,-0.24957,0.00016,21.72384]
[1777727082803,28.62,78295.71,77.7,-0.24835,0.00016,21.66922]
[1777727083747,28.62,78295.71,77.7,-0.24835,0.00016,21.66922]
[1777727083816,28.62,78302.75,77.7,-0.24721,0.00016,21.61826]
[1777727084852,28.62,78302.75,77.7,-0.24721,0.00016,21.61826]
[1777727084871,28.62,78302.75,77.7,-0.24721,0.00016,21.61826]
[1777727084874,28.62,78302.14,77.7,-0.24731,0.00016,21.62284]
[1777727087925,28.62,78303.2,77.7,-0.24716,0.00016,21.61567]
[1777727088102,28.62,78303.2,77.7,-0.24716,0.00016,21.61567]
[1777727088312,28.62,78303.2,77.7,-0.24716,0.00016,21.61567]
[1777727088413,28.62,78304.3,77.7,-0.24698,0.00016,21.60794]
[1777727093988,28.62,78307.06,77.7,-0.24656,0.00016,21.58884]
[1777727097870,28.62,78307.05,77.7,-0.24657,0.00016,21.58925]
[1777727098487,28.62,78306.3,77.7,-0.24669,0.00016,21.59487]
[1777727102952,28.63,78302.58,77.7,-0.24731,0.00016,21.62279]
[1777727104331,28.63,78308.46,77.7,-0.24636,0.00016,21.58004]
[1777727104346,28.63,78308.46,77.7,-0.24636,0.00016,21.58004]
[1777727104855,28.63,78318.0,77.7,-0.24484,0.00016,21.51077]
[1777727110106,28.63,78318.54,77.7,-0.24478,0.00016,21.50803]
[1777727113961,28.63,78315.72,77.7,-0.24524,0.00016,21.52936]
[1777727115405,28.63,78315.76,77.7,-0.24524,0.00016,21.52929]
[1777727116693,28.64,78315.84,77.7,-0.24528,0.00016,21.53092]
[1777727116731,28.64,78315.84,77.7,-0.24528,0.00016,21.53114]
[1777727122548,28.65,78313.29,77.7,-0.24572,0.00016,21.55132]
[1777727126544,28.65,78314.44,77.7,-0.24557,0.00016,21.54427]
[1777727132257,28.68,78320.4,77.7,-0.24478,0.00016,21.5061]
[1777727137292,28.68,78320.68,77.7,-0.24478,0.00016,21.50587]
[1777727142862,28.72,78320.3,77.7,-0.24513,0.00016,21.52233]
[1777727147988,28.76,78320.22,77.7,-0.24541,0.00016,21.53587]
[1777727153405,28.76,78320.6,77.7,-0.24539,0.00016,21.53485]
[1777727158959,28.77,78316.56,77.7,-0.24606,0.00016,21.56527]
[1777727159447,28.77,78328.01,77.7,-0.24424,0.00016,21.48259]
[1777727162678,28.78,78330.94,77.7,-0.24385,0.00016,21.46501]
[1777727162778,28.78,78330.95,77.7,-0.24386,0.00016,21.4653]
[1777727168511,28.78,78328.25,77.7,-0.24432,0.00016,21.4863]
[1777727173546,28.79,78327.5,77.7,-0.24446,0.00016,21.49281]
[1777727178581,28.79,78327.64,77.7,-0.24446,0.00016,21.49282]
[1777727183650,28.79,78327.52,77.7,-0.2445,0.00016,21.4945]
[1777727184962,28.79,78327.56,77.7,-0.24449,0.00016,21.49441]
[1777727185630,28.79,78331.66,77.7,-0.24385,0.00016,21.46499]
[1777727187730,28.79,78331.66,77.7,-0.24385,0.00016,21.46499]
[1777727193686,28.8,78329.55,77.7,-0.24422,0.00016,21.47926]
[1777727199729,28.81,78329.67,77.7,-0.24424,0.00016,21.48041]
[1777727200552,28.81,78329.67,77.7,-0.24424,0.00016,21.48041]
[1777727202204,28.81,78329.12,77.7,-0.24434,0.00016,21.48507]
[1777727203485,28.81,78324.03,77.7,-0.24516,0.00016,21.52235]
[1777727203999,28.81,78324.03,77.7,-0.24516,0.00016,21.52235]
[1777727204833,28.81,78318.64,77.7,-0.24603,0.00016,21.56169]
[1777727205967,28.81,78316.12,77.7,-0.24644,0.00016,21.58015]
[1777727206007,28.81,78316.12,77.7,-0.24644,0.00016,21.58015]
[1777727206021,28.81,78316.12,77.7,-0.24644,0.00016,21.58015]
[1777727207441,28.82,78311.64,77.7,-0.24717,0.00016,21.61317]
[1777727207516,28.82,78311.64,77.7,-0.24717,0.00016,21.61317]
[1777727209560,28.82,78306.67,77.7,-0.24797,0.00016,21.64909]
[1777727211558,28.82,78301.16,77.7,-0.24885,0.00016,21.68886]
[1777727215693,28.82,78299.48,77.7,-0.24913,0.00016,21.70128]
[1777727219797,28.82,78299.32,77.7,-0.24916,0.00016,21.70262]
[1777727221388,28.82,78299.35,77.7,-0.24916,0.00016,21.70248]
[1777727226121,28.82,78299.19,77.7,-0.2492,0.00016,21.70418]
[1777727231957,28.82,78299.32,77.7,-0.24919,0.00016,21.70403]
[1777727236991,28.82,78299.42,77.7,-0.24919,0.00016,21.70388]
[1777727242027,28.83,78299.79,77.7,-0.24914,0.00016,21.70179]
[1777727247062,28.83,78299.22,77.7,-0.24924,0.00016,21.70643]
[1777727252998,28.83,78299.47,77.7,-0.24919,0.00016,21.70117]
[1777727263253,28.83,78299.96,77.7,-0.24914,0.00016,21.69887]
[1777727268764,28.83,78306.53,77.7,-0.2481,0.00016,21.65242]
[1777727271327,28.84,78306.15,77.7,-0.24817,0.00016,21.65564]
[1777727276736,28.84,78306.36,77.7,-0.24815,0.00016,21.65481]
[1777727282312,28.84,78306.33,77.7,-0.24817,0.00016,21.6559]
[1777727288528,28.84,78306.79,77.7,-0.24811,0.00016,21.65311]
[1777727294190,28.84,78307.02,77.7,-0.24809,0.00016,21.65228]
[1777727297056,28.85,78307.02,77.7,-0.2481,0.00016,21.65256]
[1777727302142,28.85,78307.0,77.7,-0.24812,0.00016,21.65354]
[1777727305449,28.85,78307.03,77.7,-0.24812,0.00016,21.65389]
[1777727307015,28.85,78307.03,77.7,-0.24813,0.00016,21.65403]
[1777727308436,28.85,78300.47,77.7,-0.24919,0.00016,21.7014]
[1777727308701,28.85,78300.47,77.7,-0.24919,0.00016,21.7014]
[1777727310299,28.85,78299.38,77.7,-0.24936,0.00016,21.70933]
[1777727310502,28.85,78299.38,77.7,-0.24936,0.00016,21.70933]
[1777727313429,28.85,78299.38,77.7,-0.24934,0.00016,21.70565]
[1777727318552,28.85,78299.47,77.7,-0.24934,0.00016,21.70554]
[1777727324607,28.86,78299.12,77.7,-0.24941,0.00016,21.70875]
[1777727329642,28.86,78299.16,77.7,-0.24942,0.00016,21.70897]
[1777727336691,28.86,78299.13,77.7,-0.24944,0.00016,21.7099]
[1777727341726,28.86,78298.38,77.7,-0.24957,0.00016,21.71578]
[1777727345265,28.86,78298.93,77.7,-0.24949,0.00016,21.71205]
[1777727352183,28.86,78298.59,77.7,-0.24955,0.00016,21.71513]
[1777727357228,28.86,78298.67,77.7,-0.24955,0.00016,21.71509]
[1777727357497,28.86,78298.67,77.7,-0.24955,0.00016,21.71509]
[1777727360858,28.87,78289.92,77.7,-0.25097,0.00016,21.77777]
[1777727366466,28.87,78291.4,77.7,-0.25073,0.00016,21.76738]
[1777727367088,28.87,78291.4,77.7,-0.25073,0.00016,21.76738]
[1777727367159,28.87,78291.4,77.7,-0.25073,0.00016,21.76738]
[1777727367178,28.87,78295.72,77.7,-0.25004,0.00016,21.73666]
[1777727372944,28.87,78295.27,77.7,-0.2501,0.00016,21.73691]
[1777727375909,28.87,78295.31,77.7,-0.25011,0.00016,21.737]
[1777727379387,28.87,78295.27,77.7,-0.25013,0.00016,21.73802]
[1777727380733,28.87,78295.24,77.7,-0.25014,0.00016,21.73841]
[1777727380967,28.87,78295.24,77.7,-0.25014,0.00016,21.73841]
[1777727381000,28.87,78295.31,77.7,-0.25013,0.00016,21.73811]
[1777727384807,28.88,78295.64,77.7,-0.25009,0.00016,21.73625]
[1777727388267,28.88,78295.11,77.7,-0.25018,0.00016,21.74052]
[1777727390767,28.88,78295.18,77.7,-0.25018,0.00016,21.7405]
[1777727390844,28.88,78295.18,77.7,-0.25018,0.00016,21.7405]
[1777727391070,28.88,78296.88,77.7,-0.24991,0.00016,21.72851]
[1777727396179,28.88,78297.68,77.7,-0.2498,0.00016,21.72364]
[1777727397112,28.88,78308.43,77.7,-0.24809,0.00016,21.64706]
[1777727397264,28.88,78308.43,77.7,-0.24809,0.00016,21.64706]
[1777727398119,28.88,78310.43,77.7,-0.24777,0.00016,21.63291]
[1777727399635,28.88,78310.66,77.7,-0.24774,0.00016,21.63143]
[1777727400133,28.88,78310.7,77.7,-0.24773,0.00016,21.63134]
[1777727400766,28.88,78310.7,77.7,-0.24773,0.00016,21.63134]
[1777727401366,28.88,78310.88,77.7,-0.24771,0.00016,21.63018]
[1777727402398,28.88,78311.02,77.7,-0.24769,0.00016,21.62923]
[1777727403454,28.88,78311.6,77.7,-0.2476,0.00016,21.62512]
[1777727404144,28.88,78311.6,77.7,-0.2476,0.00016,21.62512]
[1777727404232,28.88,78319.04,77.7,-0.24641,0.00016,21.57155]
[1777727405026,28.88,78319.04,77.7,-0.24641,0.00016,21.57155]
[1777727405170,28.89,78328.57,77.7,-0.24489,0.00016,21.50288]
[1777727407671,28.89,78330.25,77.7,-0.24464,0.00016,21.49123]
[1777727412711,28.89,78330.27,77.7,-0.24466,0.00016,21.49209]
[1777727413797,28.89,78330.54,77.7,-0.24462,0.00016,21.49033]
[1777727414414,28.89,78330.54,77.7,-0.24462,0.00016,21.49033]
[1777727414496,28.89,78330.54,77.7,-0.24462,0.00016,21.49033]
[1777727414732,28.89,78330.54,77.7,-0.24462,0.00016,21.49033]
[1777727414954,28.89,78330.54,77.7,-0.24462,0.00016,21.49033]
[1777727415026,28.89,78330.54,77.7,-0.24462,0.00016,21.49033]
[1777727415087,28.89,78330.54,77.7,-0.24462,0.00016,21.49033]
[1777727416124,28.9,78330.54,77.7,-0.24467,0.00016,21.4929]
[1777727416226,28.9,78341.33,77.7,-0.24297,0.00016,21.41506]
[1777727416793,28.9,78341.33,77.7,-0.24297,0.00016,21.41506]
[1777727416887,28.9,78343.94,77.7,-0.24256,0.00016,21.39607]
[1777727417530,28.9,78343.94,77.7,-0.24256,0.00016,21.39607]
[1777727417919,28.9,78343.94,77.7,-0.24256,0.00016,21.39607]
[1777727417941,28.9,78345.93,77.7,-0.24225,0.00016,21.38188]
[1777727424406,28.9,78345.83,77.7,-0.24227,0.00016,21.38287]
[1777727426160,28.9,78345.82,77.7,-0.24227,0.00016,21.38304]
[1777727426241,28.9,78341.53,77.7,-0.24295,0.00016,21.41432]
[1777727427749,28.9,78341.56,77.7,-0.24295,0.00016,21.41423]
[1777727427850,28.9,78343.08,77.7,-0.24271,0.00016,21.40318]
[1777727430533,28.9,78343.17,77.7,-0.24271,0.00016,21.40305]
[1777727430591,28.9,78343.24,77.7,-0.2427,0.00016,21.4028]
[1777727436388,28.91,78343.54,77.7,-0.24264,0.00016,21.3975]
[1777727441977,28.91,78344.43,77.7,-0.24252,0.00016,21.39159]
[1777727442078,28.91,78344.22,77.7,-0.24255,0.00016,21.39326]
[1777727447465,28.91,78345.44,77.7,-0.24239,0.00016,21.38602]
[1777727452501,28.93,78345.59,77.7,-0.2425,0.00016,21.39124]
[1777727455469,28.95,78345.61,77.7,-0.24261,0.00016,21.39637]
[1777727460856,28.96,78345.55,77.7,-0.24269,0.00016,21.40037]
[1777727461697,28.96,78346.1,77.7,-0.24261,0.00016,21.39663]
[1777727461792,28.96,78346.75,77.7,-0.24251,0.00016,21.39215]
[1777727467606,28.96,78347.65,77.7,-0.24239,0.00016,21.38637]
[1777727472641,28.96,78349.56,77.7,-0.2421,0.00016,21.37311]
[1777727477947,28.96,78349.18,77.7,-0.24217,0.00016,21.37638]
[1777727483343,28.97,78349.8,77.7,-0.24209,0.00016,21.37257]
[1777727488753,28.97,78359.05,77.7,-0.24065,0.00016,21.30609]
[1777727490832,28.97,78358.87,77.7,-0.24068,0.00016,21.30759]
[1777727492257,28.97,78358.6,77.7,-0.24071,0.00016,21.306]
[1777727492781,28.97,78359.44,77.7,-0.24058,0.00016,21.30005]
[1777727497818,28.97,78366.31,77.7,-0.23951,0.00016,21.25033]
[1777727498661,28.97,78366.31,77.7,-0.23951,0.00016,21.25033]
[1777727499286,28.97,78366.31,77.7,-0.23951,0.00016,21.25033]
[1777727499270,28.97,78369.66,77.7,-0.23899,0.00016,21.22592]
[1777727499364,28.97,78369.66,77.7,-0.23899,0.00016,21.22592]
[1777727499729,28.97,78369.66,77.7,-0.23899,0.00016,21.22592]
[1777727499866,28.97,78369.66,77.7,-0.23899,0.00016,21.22592]
[1777727499981,28.97,78369.66,77.7,-0.23899,0.00016,21.22592]
[1777727500015,28.97,78380.07,77.7,-0.23736,0.00016,21.14953]
[1777727500968,28.97,78380.07,77.7,-0.23736,0.00016,21.14953]
[1777727501009,28.97,78380.07,77.7,-0.23736,0.00016,21.14953]
[1777727501235,28.97,78374.27,77.7,-0.23827,0.00016,21.19224]
[1777727506886,28.97,78366.7,77.7,-0.23947,0.00016,21.24852]
[1777727511147,28.98,78366.64,77.7,-0.23949,0.00016,21.24934]
[1777727512377,28.98,78366.65,77.7,-0.23949,0.00016,21.24953]
[1777727512928,28.98,78366.49,77.7,-0.23952,0.00016,21.25083]
[1777727518083,28.98,78364.37,77.7,-0.23987,0.00016,21.26732]
[1777727520300,28.98,78361.53,77.7,-0.24033,0.00016,21.28851]
[1777727520306,28.98,78361.53,77.7,-0.24033,0.00016,21.28851]
[1777727524567,28.98,78353.82,77.7,-0.24156,0.00016,21.34558]
[1777727529102,28.98,78351.93,77.7,-0.24187,0.00016,21.35992]
[1777727530786,28.99,78349.64,77.7,-0.24223,0.00016,21.37683]
[1777727531055,28.99,78349.23,77.7,-0.2423,0.00016,21.37994]
[1777727534049,28.99,78346.38,77.7,-0.24276,0.00016,21.40111]
[1777727534280,28.99,78346.38,77.7,-0.24276,0.00016,21.40111]
[1777727534077,28.99,78344.12,77.7,-0.24312,0.00016,21.41772]
[1777727535104,28.99,78344.12,77.7,-0.24312,0.00016,21.41772]
[1777727535201,28.99,78341.12,77.7,-0.2436,0.00016,21.43952]
[1777727540269,28.99,78342.48,77.7,-0.24339,0.00016,21.42984]
[1777727541042,28.99,78341.89,77.7,-0.24348,0.00016,21.43416]
[1777727541070,28.99,78341.89,77.7,-0.24348,0.00016,21.43416]
[1777727541126,28.99,78349.04,77.7,-0.24235,0.00016,21.38236]
[1777727541644,28.99,78349.04,77.7,-0.24235,0.00016,21.38236]
[1777727543588,28.99,78349.97,77.7,-0.24221,0.00016,21.37604]
[1777727544147,28.99,78352.39,77.7,-0.24184,0.00016,21.35869]
[1777727549182,28.99,78356.19,77.7,-0.24125,0.00016,21.33167]
[1777727550737,28.99,78356.9,77.7,-0.24115,0.00016,21.32665]
[1777727551231,28.99,78356.9,77.7,-0.24115,0.00016,21.32665]
[1777727552043,28.99,78356.43,77.7,-0.2412,0.00016,21.32631]
[1777727553683,28.99,78357.83,77.7,-0.24098,0.00016,21.31645]
[1777727553687,28.99,78357.83,77.7,-0.24098,0.00016,21.31645]
[1777727554216,29.0,78356.08,77.7,-0.24126,0.00016,21.32935]
[1777727554380,29.0,78356.08,77.7,-0.24126,0.00016,21.32935]
[1777727555758,29.0,78355.94,77.7,-0.24128,0.00016,21.33042]
[1777727555804,29.0,78355.94,77.7,-0.24129,0.00016,21.33045]
[1777727557276,29.0,78355.94,77.7,-0.24129,0.00016,21.33045]
[1777727563280,29.0,78351.63,77.7,-0.24198,0.00016,21.36277]
[1777727564234,29.0,78351.63,77.7,-0.24198,0.00016,21.36277]
[1777727564335,29.0,78351.63,77.7,-0.24199,0.00016,21.36302]
[1777727570329,29.0,78351.53,77.7,-0.24204,0.00016,21.36519]
[1777727577037,29.01,78351.62,77.7,-0.24204,0.00016,21.3655]
[1777727577189,29.01,78351.62,77.7,-0.24204,0.00016,21.3655]
[1777727577377,29.01,78353.63,77.7,-0.24174,0.00016,21.35163]
[1777727579586,29.01,78356.0,77.7,-0.24137,0.00016,21.33467]
[1777727585434,29.01,78361.3,77.7,-0.24056,0.00016,21.29701]
[1777727587227,29.01,78361.3,77.7,-0.24056,0.00016,21.29701]
[1777727587380,29.01,78361.43,77.7,-0.24054,0.00016,21.29625]
[1777727589671,29.01,78364.98,77.7,-0.23999,0.00016,21.2706]
[1777727590861,29.01,78365.06,77.7,-0.23998,0.00016,21.27009]
[1777727590928,29.01,78362.87,77.7,-0.24033,0.00016,21.28614]
[1777727596511,29.02,78364.19,77.7,-0.24014,0.00016,21.27768]
[1777727601547,29.02,78366.78,77.7,-0.23976,0.00016,21.25986]
[1777727602694,29.02,78366.78,77.7,-0.23976,0.00016,21.25986]
[1777727608137,29.02,78366.0,77.7,-0.23991,0.00016,21.26667]
[1777727613195,29.03,78361.06,77.7,-0.24068,0.00016,21.29991]
[1777727619052,29.03,78357.52,77.7,-0.24125,0.00016,21.32657]
[1777727624170,29.03,78355.61,77.7,-0.24157,0.00016,21.3412]
[1777727627729,29.03,78370.42,77.7,-0.23926,0.00016,21.23409]
[1777727629774,29.03,78370.43,77.7,-0.23927,0.00016,21.23457]
[1777727629817,29.03,78370.43,77.7,-0.23927,0.00016,21.23457]
[1777727629829,29.03,78370.43,77.7,-0.23927,0.00016,21.23457]
[1777727630025,29.03,78370.43,77.7,-0.23927,0.00016,21.23457]
[1777727630180,29.03,78370.43,77.7,-0.23927,0.00016,21.23457]
[1777727630262,29.03,78371.06,77.7,-0.23917,0.00016,21.22997]
[1777727630588,29.03,78371.06,77.7,-0.23917,0.00016,21.22997]
[1777727631375,29.03,78393.94,77.7,-0.23562,0.00015,21.06212]
[1777727631782,29.03,78393.94,77.7,-0.23562,0.00015,21.06212]
[1777727631899,29.03,78393.94,77.7,-0.23562,0.00015,21.06212]
[1777727631905,29.03,78393.94,77.7,-0.23562,0.00015,21.06212]
[1777727631921,29.03,78393.94,77.7,-0.23562,0.00015,21.06212]
[1777727632044,29.03,78393.94,77.7,-0.23562,0.00015,21.06212]
[1777727632640,29.03,78394.31,77.7,-0.23556,0.00015,21.05945]
[1777727632743,29.03,78394.31,77.7,-0.23556,0.00015,21.05945]
[1777727632862,29.03,78394.31,77.7,-0.23556,0.00015,21.05945]
[1777727632975,29.03,78394.31,77.7,-0.23556,0.00015,21.05945]
[1777727633443,29.03,78400.94,77.7,-0.23453,0.00015,21.01053]
[1777727633778,29.03,78400.94,77.7,-0.23453,0.00015,21.01053]
[1777727636369,29.03,78409.08,77.7,-0.23328,0.00015,20.95039]
[1777727636408,29.03,78409.57,77.7,-0.23321,0.00015,20.94682]
[1777727637607,29.03,78409.57,77.7,-0.23321,0.00015,20.94689]
[1777727637612,29.03,78409.57,77.7,-0.23321,0.00015,20.94689]
[1777727637649,29.03,78409.57,77.7,-0.23321,0.00015,20.94689]
[1777727637654,29.03,78409.57,77.7,-0.23321,0.00015,20.94689]
[1777727637963,29.03,78409.57,77.7,-0.23321,0.00015,20.94689]
[1777727638309,29.03,78409.57,77.7,-0.23321,0.00015,20.94689]
[1777727638354,29.04,78419.36,77.7,-0.23171,0.00015,20.87442]
[1777727639462,29.04,78419.36,77.7,-0.23171,0.00015,20.87442]
[1777727639502,29.04,78421.77,77.7,-0.23134,0.00015,20.85662]
[1777727639815,29.04,78419.85,77.7,-0.23164,0.00015,20.87105]
[1777727640994,29.04,78419.85,77.7,-0.23164,0.00015,20.87105]
[1777727646721,29.04,78410.23,77.7,-0.23314,0.00015,20.94376]
[1777727651898,29.04,78404.27,77.7,-0.23408,0.00015,20.98877]
[1777727653104,29.04,78404.27,77.7,-0.23408,0.00015,20.98877]
[1777727653761,29.04,78405.94,77.7,-0.23382,0.00015,20.97654]
[1777727654225,29.04,78405.94,77.7,-0.23382,0.00015,20.97654]
[1777727656231,29.04,78404.7,77.7,-0.23402,0.00015,20.98601]
[1777727656269,29.04,78404.7,77.7,-0.23402,0.00015,20.98601]
[1777727661969,29.05,78409.77,77.7,-0.23326,0.00015,20.94967]
[1777727667004,29.05,78406.1,77.7,-0.23384,0.00015,20.9777]
[1777727671477,29.05,78405.43,77.7,-0.23396,0.00015,20.98312]
[1777727677193,29.05,78403.11,77.7,-0.23431,0.00015,20.99726]
[1777727681313,29.05,78402.15,77.7,-0.23446,0.00015,21.00477]
[1777727685037,29.06,78398.86,77.7,-0.23498,0.00015,21.02966]
[1777727686822,29.06,78398.61,77.7,-0.23503,0.00015,21.03171]
[1777727692016,29.06,78397.77,77.7,-0.23517,0.00015,21.03839]
[1777727692716,29.06,78397.72,77.7,-0.23518,0.00015,21.03885]
[1777727693372,29.06,78397.72,77.7,-0.23518,0.00015,21.03885]
[1777727694000,29.06,78397.57,77.7,-0.2352,0.00015,21.04014]
[1777727694890,29.06,78397.53,77.7,-0.23521,0.00015,21.04043]
[1777727696062,29.06,78397.34,77.7,-0.23524,0.00015,21.04192]
[1777727700099,29.06,78393.51,77.7,-0.23584,0.00015,21.07041]
[1777727700158,29.06,78393.51,77.7,-0.23584,0.00015,21.07041]
[1777727700237,29.06,78392.5,77.7,-0.236,0.00015,21.07788]
[1777727705272,29.06,78382.3,77.7,-0.23759,0.00016,21.15344]
[1777727706128,29.06,78382.3,77.7,-0.23759,0.00016,21.15344]
[1777727706399,29.06,78382.07,77.7,-0.23763,0.00016,21.1552]
[1777727711452,29.06,78380.57,77.7,-0.23788,0.00016,21.16686]
[1777727714396,29.06,78375.89,77.7,-0.23862,0.00016,21.20151]
[1777727717285,29.07,78375.62,77.7,-0.23867,0.00016,21.20386]
[1777727722393,29.07,78372.94,77.7,-0.2391,0.00016,21.22411]
[1777727723544,29.07,78372.94,77.7,-0.2391,0.00016,21.22411]
[1777727725602,29.07,78372.47,77.7,-0.23918,0.00016,21.22783]
[1777727725623,29.07,78372.47,77.7,-0.23918,0.00016,21.22783]
[1777727731456,29.07,78365.97,77.7,-0.24017,0.00016,21.27171]
[1777727733727,29.07,78365.34,77.7,-0.24027,0.00016,21.27638]
[1777727739512,29.07,78360.81,77.7,-0.24099,0.00016,21.30957]
[1777727744548,29.07,78360.61,77.7,-0.24103,0.00016,21.31126]
[1777727749583,29.07,78360.18,77.7,-0.2411,0.00016,21.31459]
[1777727754045,29.07,78360.34,77.7,-0.24108,0.00016,21.31357]
[1777727756171,29.07,78360.92,77.7,-0.24099,0.00016,21.30945]
[1777727758094,29.07,78356.98,77.7,-0.24161,0.00016,21.33813]
[1777727758801,29.07,78356.92,77.7,-0.24162,0.00016,21.33858]
[1777727759246,29.07,78356.92,77.7,-0.24162,0.00016,21.33858]
[1777727759487,29.07,78356.92,77.7,-0.24162,0.00016,21.33858]
[1777727759322,29.07,78354.23,77.7,-0.24204,0.00016,21.3581]
[1777727764688,29.07,78353.1,77.7,-0.24222,0.00016,21.3667]
[1777727769722,29.08,78353.21,77.7,-0.24221,0.00016,21.36626]
[1777727771605,29.08,78353.24,77.7,-0.24221,0.00016,21.36611]
[1777727776772,29.08,78353.8,77.7,-0.24213,0.00016,21.36251]
[1777727781807,29.08,78354.01,77.7,-0.24211,0.00016,21.3614]
[1777727786842,29.08,78353.18,77.7,-0.24225,0.00016,21.36784]
[1777727792884,29.08,78353.32,77.7,-0.24221,0.00016,21.3634]
[1777727797919,29.08,78353.29,77.7,-0.24222,0.00016,21.36404]
[1777727802954,29.08,78353.43,77.7,-0.24221,0.00016,21.36346]
[1777727810876,29.08,78353.45,77.7,-0.24221,0.00016,21.36358]
[1777727816046,29.09,78353.13,77.7,-0.24228,0.00016,21.36678]
[1777727820082,29.09,78350.46,77.7,-0.24271,0.00016,21.38632]
[1777727820186,29.09,78350.6,77.7,-0.24269,0.00016,21.38537]
[1777727826116,29.09,78350.03,77.7,-0.2428,0.00016,21.39063]
[1777727831151,29.09,78351.3,77.7,-0.24262,0.00016,21.38246]
[1777727836186,29.1,78346.91,77.7,-0.24333,0.00016,21.41505]
[1777727840299,29.1,78346.53,77.7,-0.2434,0.00016,21.41824]
[1777727846110,29.1,78345.82,77.7,-0.24352,0.00016,21.42376]
[1777727851291,29.1,78344.05,77.7,-0.24379,0.00016,21.43363]
[1777727856326,29.1,78341.84,77.7,-0.24415,0.00016,21.44998]
[1777727856803,29.1,78341.84,77.7,-0.24415,0.00016,21.44998]
[1777727859262,29.1,78340.58,77.7,-0.24435,0.00016,21.45919]
[1777727864864,29.1,78340.85,77.7,-0.24432,0.00016,21.45762]
[1777727866719,29.1,78340.61,77.7,-0.24436,0.00016,21.45946]
[1777727867404,29.1,78340.66,77.7,-0.24435,0.00016,21.45916]
[1777727869671,29.1,78340.34,77.7,-0.2444,0.00016,21.46139]
[1777727876839,29.1,78340.58,77.7,-0.24435,0.00016,21.45912]
[1777727881525,29.1,78340.43,77.7,-0.24437,0.00016,21.45999]
[1777727881719,29.1,78340.41,77.7,-0.24437,0.00016,21.46]
[1777727881724,29.1,78340.41,77.7,-0.24437,0.00016,21.46]
[1777727882509,29.1,78343.64,77.7,-0.24386,0.00016,21.43668]
[1777727887544,29.1,78343.27,77.7,-0.24391,0.00016,21.43874]
[1777727892579,29.1,78343.3,77.7,-0.24389,0.00016,21.43794]
[1777727893150,29.1,78343.3,77.7,-0.24389,0.00016,21.43794]
[1777727893186,29.1,78343.3,77.7,-0.24389,0.00016,21.43794]
[1777727894098,29.1,78343.3,77.7,-0.24389,0.00016,21.43782]
[1777727894595,29.1,78343.34,77.7,-0.24388,0.00016,21.43741]
[1777727895664,29.1,78343.34,77.7,-0.24388,0.00016,21.43741]
[1777727896609,29.1,78343.37,77.7,-0.24387,0.00016,21.43711]
[1777727901645,29.1,78343.13,77.7,-0.24392,0.00016,21.43922]
[1777727906680,29.1,78343.77,77.7,-0.24382,0.00016,21.43497]
[1777727907454,29.1,78343.77,77.7,-0.24382,0.00016,21.43497]
[1777727907688,29.1,78346.24,77.7,-0.24344,0.00016,21.41724]
[1777727909832,29.1,78346.91,77.7,-0.24333,0.00016,21.41249]
[1777727910601,29.1,78346.91,77.7,-0.24333,0.00016,21.41249]
[1777727917024,29.1,78346.06,77.7,-0.24345,0.00016,21.41496]
[1777727918691,29.1,78346.06,77.7,-0.24345,0.00016,21.41502]
[1777727927828,29.1,78345.83,77.7,-0.24351,0.00016,21.41779]
[1777727932862,29.11,78345.32,77.7,-0.2436,0.00016,21.42203]
[1777727935712,29.11,78345.33,77.7,-0.2436,0.00016,21.42207]
[1777727941384,29.11,78345.38,77.7,-0.2436,0.00016,21.42213]
[1777727946961,29.11,78345.62,77.7,-0.24358,0.00016,21.42135]
[1777727951996,29.11,78342.3,77.7,-0.24411,0.00016,21.44567]
[1777727957010,29.11,78338.29,77.7,-0.24475,0.00016,21.47468]
[1777727957031,29.11,78336.7,77.7,-0.245,0.00016,21.48612]
[1777727958097,29.11,78336.7,77.7,-0.245,0.00016,21.48612]
[1777727963880,29.11,78336.25,77.7,-0.24508,0.00016,21.48943]
[1777727965880,29.11,78332.64,77.7,-0.24565,0.00016,21.51532]
[1777727971129,29.11,78330.06,77.7,-0.24602,0.00016,21.52968]
[1777727976164,29.11,78328.18,77.7,-0.24632,0.00016,21.54292]
[1777727978284,29.11,78327.42,77.7,-0.24644,0.00016,21.54832]
[1777727979106,29.11,78327.32,77.7,-0.24645,0.00016,21.54895]
[1777727985397,29.11,78323.55,77.7,-0.24704,0.00016,21.57567]
[1777727988400,29.11,78321.07,77.7,-0.24743,0.00016,21.5932]
[1777727995300,29.11,78321.44,77.7,-0.24737,0.00016,21.59045]
[1777728000422,29.11,78321.18,77.7,-0.24742,0.00016,21.59235]
[1777728001078,29.11,78321.14,77.7,-0.24742,0.00016,21.59265]
[1777728003782,29.11,78321.13,77.7,-0.24742,0.00016,21.59274]
[1777728004513,29.11,78321.13,77.7,-0.24742,0.00016,21.59274]
[1777728005743,29.11,78320.79,77.7,-0.24748,0.00016,21.59517]
[1777728006131,29.11,78320.79,77.7,-0.24748,0.00016,21.59517]
[1777728006379,29.11,78329.5,77.7,-0.2461,0.00016,21.53292]
[1777728006985,29.11,78329.5,77.7,-0.2461,0.00016,21.53292]
[1777728014435,29.11,78330.55,77.7,-0.24594,0.00016,21.52567]
[1777728019470,29.11,78329.9,77.7,-0.24604,0.00016,21.53041]
[1777728025402,29.11,78329.92,77.7,-0.24604,0.00016,21.53028]
[1777728030512,29.11,78330.11,77.7,-0.24601,0.00016,21.52889]
[1777728035582,29.11,78330.07,77.7,-0.24599,0.00016,21.52521]
[1777728040616,29.11,78327.15,77.7,-0.24645,0.00016,21.54603]
[1777728041630,29.11,78327.15,77.7,-0.24645,0.00016,21.54603]
[1777728048672,29.11,78324.57,77.7,-0.24685,0.00016,21.56399]
[1777728053708,29.11,78324.32,77.7,-0.24688,0.00016,21.5655]
[1777728058098,29.11,78324.38,77.7,-0.24687,0.00016,21.56489]
[1777728058851,29.11,78328.74,77.7,-0.24617,0.00016,21.53367]
[1777728059118,29.11,78328.74,77.7,-0.24617,0.00016,21.53367]
[1777728059132,29.11,78328.74,77.7,-0.24617,0.00016,21.53367]
[1777728059751,29.11,78336.38,77.7,-0.24496,0.00016,21.47878]
[1777728064786,29.11,78334.57,77.7,-0.24524,0.00016,21.4915]
[1777728069822,29.11,78336.14,77.7,-0.24499,0.00016,21.48001]
[1777728071967,29.1,78340.39,77.7,-0.24432,0.00016,21.44938]
[1777728073513,29.1,78339.12,77.7,-0.24452,0.00016,21.45851]
[1777728073614,29.1,78339.12,77.7,-0.24452,0.00016,21.45851]
[1777728078885,29.11,78336.64,77.7,-0.24491,0.00016,21.47641]
[1777728083919,29.1,78334.01,77.7,-0.24532,0.00016,21.4952]
[1777728088955,29.1,78335.13,77.7,-0.24514,0.00016,21.48689]
[1777728090000,29.1,78334.51,77.7,-0.24524,0.00016,21.49124]
[1777728090008,29.1,78334.51,77.7,-0.24524,0.00016,21.49124]
[1777728090969,29.1,78334.52,77.7,-0.24523,0.00016,21.4911]
[1777728094214,29.1,78334.28,77.7,-0.24525,0.00016,21.48883]
[1777728096196,29.1,78334.38,77.7,-0.24522,0.00016,21.48789]
[1777728096298,29.1,78334.41,77.7,-0.24522,0.00016,21.48759]
[1777728102047,29.1,78335.05,77.7,-0.24511,0.00016,21.48283]
[1777728107082,29.1,78331.38,77.7,-0.24569,0.00016,21.50897]
[1777728112117,29.1,78330.06,77.7,-0.24589,0.00016,21.51807]
[1777728118023,29.1,78327.14,77.7,-0.24635,0.00016,21.53864]
[1777728118159,29.1,78326.92,77.7,-0.24638,0.00016,21.54004]
[1777728123596,29.1,78325.67,77.7,-0.24657,0.00016,21.54874]
[1777728124146,29.1,78326.12,77.7,-0.2465,0.00016,21.54546]
[1777728124922,29.1,78326.12,77.7,-0.2465,0.00016,21.54546]
[1777728125667,29.1,78325.73,77.7,-0.24656,0.00016,21.54819]
[1777728126849,29.1,78325.73,77.7,-0.24656,0.00016,21.54814]
[1777728130012,29.1,78324.36,77.7,-0.24677,0.00016,21.55778]
[1777728131177,29.1,78323.76,77.7,-0.24686,0.00016,21.56195]
[1777728131393,29.1,78323.76,77.7,-0.24686,0.00016,21.56195]
[1777728131530,29.1,78323.76,77.7,-0.24686,0.00016,21.56195]
[1777728137315,29.1,78315.83,77.7,-0.24813,0.00016,21.61859]
[1777728140151,29.1,78315.33,77.7,-0.24821,0.00016,21.62217]
[1777728141557,29.1,78313.83,77.7,-0.24845,0.00016,21.63286]
[1777728141630,29.1,78313.97,77.7,-0.24842,0.00016,21.63193]
[1777728147386,29.1,78308.64,77.7,-0.2493,0.00016,21.67087]
[1777728152421,29.1,78309.71,77.7,-0.24912,0.00016,21.66016]
[1777728157456,29.11,78311.26,77.7,-0.24889,0.00016,21.64998]
[1777728162491,29.11,78310.12,77.7,-0.24909,0.00016,21.65893]
[1777728169540,29.11,78309.27,77.7,-0.24925,0.00016,21.66612]
[1777728174575,29.11,78309.53,77.7,-0.24923,0.00016,21.66508]
[1777728181449,29.12,78309.53,77.7,-0.24924,0.00016,21.66571]
[1777728186659,29.12,78309.25,77.7,-0.24931,0.00016,21.66896]
[1777728191694,29.12,78310.82,77.7,-0.24908,0.00016,21.65864]
[1777728197792,29.12,78310.57,77.7,-0.24913,0.00016,21.66107]
[1777728203778,29.13,78310.6,77.7,-0.24916,0.00016,21.66212]
[1777728209820,29.13,78310.12,77.7,-0.24925,0.00016,21.66646]
[1777728210590,29.13,78310.12,77.7,-0.24925,0.00016,21.66646]
[1777728210645,29.13,78310.12,77.7,-0.24925,0.00016,21.66646]
[1777728217876,29.13,78310.23,77.7,-0.24922,0.00016,21.66228]
[1777728223021,29.13,78310.23,77.7,-0.24922,0.00016,21.66239]
[1777728230062,29.13,78310.2,77.7,-0.24924,0.00016,21.66307]
[1777728239057,29.14,78307.87,77.7,-0.24962,0.00016,21.67994]
[1777728245533,29.14,78306.09,77.7,-0.2499,0.00016,21.69271]
[1777728253121,29.14,78306.11,77.7,-0.24991,0.00016,21.69283]
[1777728262185,29.14,78302.77,77.7,-0.25044,0.00016,21.7166]
[1777728267221,29.14,78302.11,77.7,-0.25055,0.00016,21.72132]
[1777728272256,29.14,78302.04,77.7,-0.25054,0.00016,21.71798]
[1777728277291,29.14,78300.58,77.7,-0.25077,0.00016,21.72836]
[1777728283144,29.14,78300.22,77.7,-0.25083,0.00016,21.73092]
[1777728288273,29.14,78299.56,77.7,-0.25094,0.00016,21.73563]
[1777728293430,29.14,78299.91,77.7,-0.25088,0.00016,21.73319]
[1777728298522,29.14,78303.96,77.7,-0.25024,0.00016,21.70474]
[1777728305490,29.14,78303.79,77.7,-0.25027,0.00016,21.70631]
[1777728310525,29.14,78303.38,77.7,-0.25034,0.00016,21.70942]
[1777728315560,29.14,78302.35,77.7,-0.25051,0.00016,21.71685]
[1777728320596,29.14,78302.35,77.7,-0.25051,0.00016,21.717]
[1777728326547,29.14,78302.35,77.7,-0.25052,0.00016,21.71708]
[1777728331672,29.14,78303.01,77.7,-0.25039,0.00016,21.70875]
[1777728336708,29.14,78302.53,77.7,-0.25047,0.00016,21.71231]
[1777728342749,29.14,78302.64,77.7,-0.25046,0.00016,21.71174]
[1777728348796,29.14,78302.44,77.7,-0.25049,0.00016,21.71335]
[1777728353831,29.14,78303.78,77.7,-0.25028,0.00016,21.70404]
[1777728358868,29.14,78304.43,77.7,-0.25018,0.00016,21.69961]
[1777728363903,29.15,78305.53,77.7,-0.25001,0.00016,21.69207]
[1777728368938,29.15,78304.98,77.7,-0.2501,0.00016,21.6962]
[1777728375987,29.15,78307.78,77.7,-0.24967,0.00016,21.67679]
[1777728381022,29.15,78308.33,77.7,-0.24958,0.00016,21.67318]
[1777728389079,29.15,78308.36,77.7,-0.24959,0.00016,21.67342]
[1777728394114,29.15,78308.68,77.7,-0.24952,0.00016,21.66751]
[1777728399149,29.15,78307.65,77.7,-0.24969,0.00016,21.67505]
[1777728405371,29.15,78307.72,77.7,-0.24968,0.00016,21.67468]
[1777728411233,29.15,78307.6,77.7,-0.24971,0.00016,21.67592]
[1777728416268,29.15,78308.42,77.7,-0.24958,0.00016,21.67029]
[1777728421303,29.15,78307.61,77.7,-0.24971,0.00016,21.6762]
[1777728426338,29.15,78307.7,77.7,-0.2497,0.00016,21.67573]
[1777728434120,29.15,78307.19,77.7,-0.24979,0.00016,21.67948]
[1777728439429,29.16,78306.93,77.7,-0.24983,0.00016,21.68157]
[1777728448492,29.16,78307.02,77.7,-0.24982,0.00016,21.68117]
[1777728453527,29.16,78307.09,77.7,-0.24979,0.00016,21.6769]
[1777728458562,29.16,78305.84,77.7,-0.24999,0.00016,21.68587]
[1777728463597,29.16,78304.53,77.7,-0.2502,0.00016,21.69522]
[1777728468632,29.16,78303.94,77.7,-0.2503,0.00016,21.69946]
[1777728473705,29.16,78303.83,77.7,-0.25032,0.00016,21.70029]
[1777728478837,29.16,78303.83,77.7,-0.25032,0.00016,21.70033]
[1777728485273,29.16,78302.89,77.7,-0.25047,0.00016,21.70705]
[1777728491794,29.16,78302.79,77.7,-0.25049,0.00016,21.70784]
[1777728496977,29.16,78302.79,77.7,-0.25049,0.00016,21.70791]
[1777728502871,29.16,78302.97,77.7,-0.25046,0.00016,21.70675]
[1777728508684,29.16,78303.05,77.7,-0.25045,0.00016,21.70625]
[1777728514538,29.16,78303.02,77.7,-0.25044,0.00016,21.70272]
[1777728524018,29.16,78302.78,77.7,-0.25048,0.00016,21.70466]
[1777728532189,29.16,78302.79,77.7,-0.25048,0.00016,21.70468]
[1777728543150,29.16,78303.21,77.7,-0.25042,0.00016,21.70208]
[1777728549193,29.16,78303.21,77.7,-0.25042,0.00016,21.70225]
[1777728558256,29.16,78302.92,77.7,-0.25048,0.00016,21.70456]
[1777728564298,29.16,78302.9,77.7,-0.25048,0.00016,21.70486]
[1777728569335,29.16,78300.98,77.7,-0.25079,0.00016,21.71854]
[1777728574460,29.16,78300.14,77.7,-0.2509,0.00016,21.72063]
[1777728580411,29.16,78300.39,77.7,-0.25086,0.00016,21.71894]
[1777728585446,29.16,78300.29,77.7,-0.25088,0.00016,21.71973]
[1777728590481,29.16,78299.98,77.7,-0.25093,0.00016,21.722]
[1777728595516,29.17,78301.19,77.7,-0.25074,0.00016,21.71356]
[1777728600607,29.17,78300.64,77.7,-0.25083,0.00016,21.71752]
[1777728607600,29.17,78300.7,77.7,-0.25083,0.00016,21.71729]
[1777728612634,29.17,78300.58,77.7,-0.25085,0.00016,21.71826]
[1777728618016,29.17,78300.32,77.7,-0.25089,0.00016,21.7202]
[1777728625484,29.17,78300.24,77.7,-0.25091,0.00016,21.7209]
[1777728631407,29.17,78300.05,77.7,-0.25094,0.00016,21.72237]
[1777728640798,29.17,78300.16,77.7,-0.2509,0.00016,21.71787]
[1777728647580,29.17,78300.03,77.7,-0.25093,0.00016,21.71904]
[1777728652592,29.17,78299.8,77.7,-0.25097,0.00016,21.7208]
[1777728664999,29.17,78298.64,77.7,-0.25116,0.00016,21.72925]
[1777728672084,29.17,78298.49,77.7,-0.25118,0.00016,21.73038]
[1777728678094,29.17,78298.41,77.7,-0.2512,0.00016,21.7311]
[1777728683129,29.17,78298.45,77.7,-0.2512,0.00016,21.73092]
[1777728688165,29.17,78298.14,77.7,-0.25125,0.00016,21.7332]
[1777728693200,29.17,78297.89,77.7,-0.25126,0.00016,21.73115]
[1777728698235,29.17,78297.92,77.7,-0.25126,0.00016,21.73104]
[1777728703270,29.17,78297.35,77.7,-0.25136,0.00016,21.73516]
[1777728711525,29.17,78296.21,77.7,-0.25154,0.00016,21.74322]
[1777728718375,29.17,78295.6,77.7,-0.25164,0.00016,21.74766]
[1777728723410,29.17,78296.25,77.7,-0.25154,0.00016,21.74315]
[1777728728445,29.17,78297.15,77.7,-0.2514,0.00016,21.73693]
[1777728733480,29.17,78296.91,77.7,-0.25144,0.00016,21.73874]
[1777728738515,29.17,78297.44,77.7,-0.25135,0.00016,21.73514]
[1777728743550,29.17,78297.66,77.7,-0.25132,0.00016,21.73377]
[1777728748586,29.18,78297.49,77.7,-0.25135,0.00016,21.73511]
[1777728753621,29.18,78297.11,77.7,-0.25139,0.00016,21.73401]
[1777728758655,29.18,78296.95,77.7,-0.25142,0.00016,21.73527]
[1777728763692,29.18,78300.33,77.7,-0.25088,0.00016,21.71164]
[1777728768727,29.18,78299.7,77.7,-0.25099,0.00016,21.7163]
[1777728773763,29.18,78303.48,77.7,-0.25039,0.00016,21.68988]
[1777728778798,29.18,78303.21,77.7,-0.25044,0.00016,21.69212]
[1777728783833,29.18,78303.71,77.7,-0.25037,0.00016,21.68893]
[1777728795916,29.18,78303.57,77.7,-0.25041,0.00016,21.6907]
[1777728805986,29.18,78303.6,77.7,-0.25042,0.00016,21.69115]
[1777728811022,29.19,78304.0,77.7,-0.25033,0.00016,21.68476]
[1777728816057,29.19,78303.75,77.7,-0.25038,0.00016,21.68687]
[1777728821092,29.19,78303.77,77.7,-0.25039,0.00016,21.68708]
[1777728826127,29.19,78303.86,77.7,-0.25038,0.00016,21.68679]
[1777728831162,29.19,78303.73,77.7,-0.25041,0.00016,21.68804]
[1777728836197,29.19,78304.16,77.7,-0.25035,0.00016,21.68533]
[1777728841232,29.19,78303.15,77.7,-0.25051,0.00016,21.69275]
[1777728850295,29.19,78303.41,77.7,-0.25048,0.00016,21.69143]
[1777728855330,29.19,78303.6,77.7,-0.25046,0.00016,21.69039]
[1777728861371,29.2,78301.89,77.7,-0.25074,0.00016,21.7028]
[1777728862482,29.2,78301.89,77.7,-0.25074,0.00016,21.7028]
[1777728863700,29.2,78301.32,77.7,-0.25083,0.00016,21.70686]
[1777728864502,29.2,78301.0,77.7,-0.25088,0.00016,21.70916]
[1777728865949,29.2,78300.94,77.7,-0.25089,0.00016,21.70962]
[1777728871442,29.2,78300.86,77.7,-0.25089,0.00016,21.70656]
[1777728878491,29.2,78302.03,77.7,-0.25071,0.00016,21.69864]
[1777728883526,29.2,78302.79,77.7,-0.25059,0.00016,21.69355]
[1777728888560,29.2,78304.64,77.7,-0.2503,0.00016,21.68083]
[1777728898634,29.2,78304.67,77.7,-0.25031,0.00016,21.68132]
[1777728903669,29.2,78303.71,77.7,-0.25047,0.00016,21.68841]
[1777728909710,29.2,78303.01,77.7,-0.25059,0.00016,21.69371]
[1777728915753,29.2,78303.03,77.7,-0.2506,0.00016,21.69387]
[1777728920789,29.21,78302.38,77.7,-0.25071,0.00016,21.6987]
[1777728925824,29.21,78301.03,77.7,-0.25093,0.00016,21.70842]
[1777728930859,29.21,78300.62,77.7,-0.251,0.00016,21.71149]
[1777728935894,29.21,78301.07,77.7,-0.2509,0.00016,21.70461]
[1777728940928,29.21,78301.37,77.7,-0.25086,0.00016,21.70271]
[1777728946971,29.21,78300.99,77.7,-0.25093,0.00016,21.70566]
[1777728952008,29.21,78300.58,77.7,-0.251,0.00016,21.70876]
[1777728957884,29.21,78300.23,77.7,-0.25106,0.00016,21.71142]
[1777728964092,29.21,78299.43,77.7,-0.25119,0.00016,21.71733]
[1777728969126,29.21,78299.15,77.7,-0.25124,0.00016,21.71947]
[1777728974203,29.21,78299.08,77.7,-0.25125,0.00016,21.72011]
[1777728980212,29.21,78298.94,77.7,-0.25128,0.00016,21.72128]
[1777728986246,29.21,78299.02,77.7,-0.25127,0.00016,21.72099]
[1777728991312,29.21,78298.94,77.7,-0.25129,0.00016,21.72168]
[1777728996388,29.21,78298.82,77.7,-0.25129,0.00016,21.71875]
[1777729002358,29.21,78298.86,77.7,-0.25128,0.00016,21.7186]
[1777729007394,29.21,78298.99,77.7,-0.25126,0.00016,21.71773]
[1777729012427,29.21,78298.34,77.7,-0.25137,0.00016,21.72229]
[1777729017467,29.21,78298.65,77.7,-0.25132,0.00016,21.72005]
[1777729022502,29.21,78298.27,77.7,-0.25137,0.00016,21.72265]
[1777729028543,29.21,78298.0,77.7,-0.25142,0.00016,21.72443]
[1777729033790,29.21,78298.07,77.7,-0.2514,0.00016,21.72391]
[1777729039621,29.21,78298.35,77.7,-0.25135,0.00016,21.72169]
[1777729044656,29.21,78298.62,77.7,-0.25131,0.00016,21.71965]
[1777729049691,29.21,78298.56,77.7,-0.25131,0.00016,21.71992]
[1777729054726,29.21,78299.22,77.7,-0.25118,0.00016,21.71121]
[1777729059764,29.21,78299.02,77.7,-0.25121,0.00016,21.71247]
[1777729064800,29.21,78299.15,77.7,-0.25118,0.00016,21.71139]
[1777729069835,29.21,78299.18,77.7,-0.25117,0.00016,21.71102]
[1777729074870,29.21,78299.28,77.7,-0.25115,0.00016,21.71016]
[1777729079905,29.21,78299.13,77.7,-0.25117,0.00016,21.711]
[1777729085736,29.21,78299.24,77.7,-0.25115,0.00016,21.71009]
[1777729091989,29.21,78299.35,77.7,-0.25113,0.00016,21.70902]
[1777729097024,29.21,78299.63,77.7,-0.25108,0.00016,21.70685]
[1777729102059,29.21,78301.27,77.7,-0.25081,0.00016,21.69516]
[1777729107094,29.21,78302.11,77.7,-0.25068,0.00016,21.68913]
[1777729113410,29.21,78302.11,77.7,-0.25068,0.00016,21.68913]
[1777729118423,29.21,78303.49,77.7,-0.25043,0.00016,21.67527]
[1777729125697,29.21,78302.45,77.7,-0.25059,0.00016,21.6825]
[1777729132270,29.2,78301.86,77.7,-0.25068,0.00016,21.68637]
[1777729137305,29.2,78301.67,77.7,-0.25071,0.00016,21.68755]
[1777729146359,29.2,78301.76,77.7,-0.25069,0.00016,21.68677]
[1777729151403,29.2,78302.1,77.7,-0.25063,0.00016,21.68405]
[1777729156438,29.2,78302.14,77.7,-0.25062,0.00016,21.6836]
[1777729161473,29.2,78302.46,77.7,-0.25056,0.00016,21.68117]
[1777729167515,29.2,78301.48,77.7,-0.25071,0.00016,21.68786]
[1777729176581,29.2,78301.37,77.7,-0.2507,0.00016,21.68441]
[1777729188916,29.2,78301.2,77.7,-0.25072,0.00016,21.68547]
[1777729200754,29.2,78301.38,77.7,-0.25068,0.00016,21.68355]
[1777729205789,29.2,78302.08,77.7,-0.25056,0.00016,21.67848]
[1777729210647,29.2,78302.44,77.7,-0.25051,0.00016,21.67584]
[1777729215859,29.2,78311.65,77.7,-0.24904,0.00016,21.61088]
[1777729220894,29.2,78311.47,77.7,-0.24907,0.00016,21.6124]
[1777729222902,29.2,78311.32,77.7,-0.2491,0.00016,21.61352]
[1777729229959,29.2,78311.38,77.7,-0.2491,0.00016,21.6135]
[1777729234994,29.2,78311.73,77.7,-0.24902,0.00016,21.60737]
[1777729240030,29.2,78314.05,77.7,-0.24866,0.00016,21.59123]
[1777729240645,29.2,78314.05,77.7,-0.24866,0.00016,21.59123]
[1777729240746,29.2,78314.05,77.7,-0.24866,0.00016,21.5913]
[1777729247079,29.2,78314.07,77.7,-0.24865,0.00016,21.59094]
[1777729252115,29.2,78318.11,77.7,-0.248,0.00016,21.56207]
[1777729253779,29.2,78318.2,77.7,-0.24799,0.00016,21.56142]
[1777729256692,29.2,78322.76,77.7,-0.24727,0.00016,21.52904]
[1777729257150,29.2,78323.84,77.7,-0.24709,0.00016,21.52125]
[1777729257200,29.2,78323.84,77.7,-0.24709,0.00016,21.52125]
[1777729257403,29.2,78323.84,77.7,-0.24709,0.00016,21.52125]
[1777729257832,29.2,78323.84,77.7,-0.24709,0.00016,21.52125]
[1777729258157,29.2,78324.14,77.7,-0.24704,0.00016,21.51915]
[1777729258403,29.2,78324.14,77.7,-0.24704,0.00016,21.51915]
[1777729259164,29.2,78324.29,77.7,-0.24702,0.00016,21.51799]
[1777729265206,29.2,78329.01,77.7,-0.24626,0.00016,21.4839]
[1777729270241,29.2,78328.64,77.7,-0.24631,0.00016,21.48615]
[1777729275019,29.2,78328.64,77.7,-0.24631,0.00016,21.48615]
[1777729275121,29.2,78328.64,77.7,-0.2463,0.00016,21.48571]
[1777729280097,29.2,78328.64,77.7,-0.2463,0.00016,21.48581]
[1777729280158,29.2,78329.28,77.7,-0.2462,0.00016,21.4813]
[1777729286363,29.19,78329.66,77.7,-0.24613,0.00016,21.47817]
[1777729292396,29.19,78329.7,77.7,-0.24608,0.00016,21.4731]
[1777729297579,29.19,78329.69,77.7,-0.24608,0.00016,21.47271]
[1777729302849,29.19,78334.02,77.7,-0.24538,0.00016,21.44122]
[1777729302927,29.19,78332.72,77.7,-0.24558,0.00016,21.45044]
[1777729303665,29.19,78332.72,77.7,-0.24558,0.00016,21.45044]
[1777729304183,29.19,78332.72,77.7,-0.24558,0.00016,21.45044]
[1777729303677,29.19,78332.72,77.7,-0.24558,0.00016,21.45048]
[1777729305053,29.19,78332.72,77.7,-0.24558,0.00016,21.45048]
[1777729306605,29.19,78332.57,77.7,-0.24561,0.00016,21.45149]
[1777729306706,29.19,78332.62,77.7,-0.2456,0.00016,21.45106]
[1777729311168,29.19,78329.94,77.7,-0.24602,0.00016,21.47031]
[1777729321317,29.19,78328.81,77.7,-0.2462,0.00016,21.47847]
[1777729327641,29.19,78328.78,77.7,-0.24621,0.00016,21.47871]
[1777729333683,29.19,78329.83,77.7,-0.24604,0.00016,21.47121]
[1777729338719,29.19,78329.63,77.7,-0.24607,0.00016,21.47265]
[1777729344761,29.19,78329.64,77.7,-0.24607,0.00016,21.47257]
[1777729349746,29.19,78329.43,77.7,-0.24611,0.00016,21.47406]
[1777729349997,29.19,78329.43,77.7,-0.24611,0.00016,21.47406]
[1777729350018,29.19,78329.43,77.7,-0.24611,0.00016,21.47404]
[1777729353284,29.19,78329.56,77.7,-0.24606,0.00016,21.46922]
[1777729354916,29.19,78329.54,77.7,-0.24606,0.00016,21.46938]
[1777729355674,29.19,78329.72,77.7,-0.24603,0.00016,21.4681]
[1777729361118,29.19,78329.68,77.7,-0.24604,0.00016,21.46846]
[1777729362403,29.19,78329.8,77.7,-0.24602,0.00016,21.46762]
[1777729362887,29.19,78329.79,77.7,-0.24603,0.00016,21.46769]
[1777729366000,29.19,78329.69,77.7,-0.24604,0.00016,21.46839]
[1777729371819,29.19,78330.27,77.7,-0.24595,0.00016,21.46422]
[1777729376986,29.19,78332.21,77.7,-0.24564,0.00016,21.45036]
[1777729379702,29.19,78333.07,77.7,-0.24551,0.00016,21.44423]
[1777729380171,29.19,78334.29,77.7,-0.24531,0.00016,21.43552]
[1777729381402,29.19,78334.81,77.7,-0.24523,0.00016,21.4317]
[1777729382024,29.19,78339.14,77.7,-0.24454,0.00016,21.40059]
[1777729387158,29.19,78341.24,77.7,-0.24422,0.00016,21.38586]
[1777729393101,29.19,78341.21,77.7,-0.24424,0.00016,21.38682]
[1777729398142,29.19,78341.61,77.7,-0.24419,0.00016,21.38458]
[1777729401651,29.2,78341.47,77.7,-0.24422,0.00016,21.38602]
[1777729403093,29.2,78341.65,77.7,-0.24419,0.00016,21.38487]
[1777729403177,29.2,78343.25,77.7,-0.24395,0.00016,21.37354]
[1777729409220,29.2,78343.08,77.7,-0.24398,0.00016,21.37515]
[1777729414254,29.2,78343.03,77.7,-0.24397,0.00016,21.37194]
[1777729418152,29.2,78343.03,77.7,-0.24397,0.00016,21.37207]
[1777729418160,29.2,78343.03,77.7,-0.24397,0.00016,21.37214]
[1777729423320,29.2,78343.2,77.7,-0.24394,0.00016,21.37071]
[1777729428355,29.2,78343.27,77.7,-0.24393,0.00016,21.36995]
[1777729433390,29.2,78344.4,77.7,-0.24374,0.00016,21.36158]
[1777729434899,29.2,78344.4,77.7,-0.24374,0.00016,21.36158]
[1777729436715,29.2,78345.03,77.7,-0.24364,0.00016,21.35697]
[1777729437104,29.2,78344.85,77.7,-0.24367,0.00016,21.35822]
[1777729442122,29.2,78344.76,77.7,-0.24369,0.00016,21.35931]
[1777729445536,29.2,78347.49,77.7,-0.24327,0.00016,21.33999]
[1777729447070,29.2,78352.19,77.7,-0.24253,0.00016,21.30629]
[1777729452398,29.2,78351.39,77.7,-0.24267,0.00016,21.31282]
[1777729452445,29.2,78351.39,77.7,-0.24267,0.00016,21.31282]
[1777729458272,29.2,78353.77,77.7,-0.24232,0.00016,21.29666]
[1777729463600,29.21,78354.47,77.7,-0.24224,0.00016,21.29284]
[1777729469642,29.21,78354.21,77.7,-0.2423,0.00016,21.29577]
[1777729474676,29.21,78354.57,77.7,-0.24224,0.00016,21.29012]
[1777729479711,29.22,78354.18,77.7,-0.24232,0.00016,21.29381]
[1777729485659,29.22,78354.19,77.7,-0.24233,0.00016,21.29443]
[1777729490789,29.22,78358.29,77.7,-0.24171,0.00016,21.26609]
[1777729496070,29.22,78359.28,77.7,-0.24157,0.00016,21.25955]
[1777729501134,29.23,78359.06,77.7,-0.24162,0.00016,21.26217]
[1777729503205,29.23,78358.74,77.7,-0.24169,0.00016,21.26508]
[1777729508915,29.23,78358.59,77.7,-0.24174,0.00016,21.26751]
[1777729514957,29.24,78358.03,77.7,-0.24185,0.00016,21.27265]
[1777729520999,29.24,78358.07,77.7,-0.24187,0.00016,21.27344]
[1777729526034,29.24,78358.03,77.7,-0.24189,0.00016,21.27461]
[1777729531187,29.24,78356.66,77.7,-0.24212,0.00016,21.28514]
[1777729537112,29.25,78356.94,77.7,-0.24207,0.00016,21.28033]
[1777729541581,29.25,78356.6,77.7,-0.24214,0.00016,21.28344]
[1777729547652,29.25,78356.66,77.7,-0.24215,0.00016,21.28383]
[1777729554232,29.25,78357.13,77.7,-0.2421,0.00016,21.28174]
[1777729559267,29.26,78357.1,77.7,-0.24212,0.00016,21.28277]
[1777729565309,29.26,78356.84,77.7,-0.24218,0.00016,21.28561]
[1777729566039,29.26,78356.84,77.7,-0.24218,0.00016,21.28561]
[1777729571137,29.26,78349.64,77.7,-0.24333,0.00016,21.33798]
[1777729571188,29.26,78349.64,77.7,-0.24333,0.00016,21.33798]
[1777729571351,29.26,78348.95,77.7,-0.24344,0.00016,21.34303]
[1777729572671,29.27,78347.82,77.7,-0.24367,0.00016,21.35358]
[1777729579274,29.27,78345.61,77.7,-0.24403,0.00016,21.37018]
[1777729582935,29.27,78345.61,77.7,-0.24404,0.00016,21.37052]
[1777729583436,29.28,78344.31,77.7,-0.24426,0.00016,21.38077]
[1777729588471,29.28,78344.3,77.7,-0.24429,0.00016,21.38211]
[1777729591948,29.28,78344.37,77.7,-0.24427,0.00016,21.37844]
[1777729596814,29.28,78340.37,77.7,-0.24492,0.00016,21.40804]
[1777729601463,29.29,78340.29,77.7,-0.24495,0.00016,21.4095]
[1777729608911,29.29,78342.59,77.7,-0.24463,0.00016,21.39496]
[1777729614511,29.3,78342.44,77.7,-0.24468,0.00016,21.39724]
[1777729621011,29.3,78342.18,77.7,-0.24473,0.00016,21.39957]
[1777729621844,29.3,78342.18,77.7,-0.24476,0.00016,21.40094]
[1777729627743,29.31,78343.77,77.7,-0.24454,0.00016,21.39113]
[1777729633786,29.31,78343.16,77.7,-0.24467,0.00016,21.39684]
[1777729638822,29.31,78342.72,77.7,-0.24476,0.00016,21.40107]
[1777729643857,29.32,78342.93,77.7,-0.24475,0.00016,21.40062]
[1777729648892,29.32,78343.29,77.7,-0.24472,0.00016,21.39908]
[1777729651826,29.32,78342.49,77.7,-0.24485,0.00016,21.40499]
[1777729654958,29.32,78343.39,77.7,-0.24469,0.00016,21.39544]
[1777729660976,29.33,78342.46,77.7,-0.24487,0.00016,21.40343]
[1777729666011,29.33,78341.98,77.7,-0.24497,0.00016,21.40779]
[1777729674166,29.33,78342.09,77.7,-0.24495,0.00016,21.40719]
[1777729680110,29.34,78342.27,77.7,-0.24497,0.00016,21.40827]
[1777729681460,29.34,78342.27,77.7,-0.24497,0.00016,21.40827]
[1777729682642,29.34,78342.41,77.7,-0.24496,0.00016,21.40763]
[1777729688538,29.34,78342.3,77.7,-0.245,0.00016,21.40935]
[1777729699242,29.35,78342.48,77.7,-0.24502,0.00016,21.41055]
[1777729704277,29.35,78342.44,77.7,-0.24505,0.00016,21.41195]
[1777729709313,29.35,78342.3,77.7,-0.2451,0.00016,21.41405]
[1777729714348,29.36,78340.93,77.7,-0.24531,0.00016,21.42093]
[1777729719383,29.36,78340.89,77.7,-0.24534,0.00016,21.42222]
[1777729724418,29.36,78340.56,77.7,-0.24541,0.00016,21.42553]
[1777729725800,29.36,78340.56,77.7,-0.24541,0.00016,21.42553]
[1777729726897,29.37,78340.74,77.7,-0.24539,0.00016,21.42463]
[1777729732478,29.37,78340.81,77.7,-0.2454,0.00016,21.42525]
[1777729737513,29.37,78340.48,77.7,-0.24547,0.00016,21.4285]
[1777729742549,29.37,78340.44,77.7,-0.2455,0.00016,21.42965]
[1777729748591,29.38,78340.67,77.7,-0.24549,0.00016,21.42919]
[1777729753626,29.38,78340.62,77.7,-0.24551,0.00016,21.43035]
[1777729758661,29.38,78340.6,77.7,-0.24553,0.00016,21.43127]
[1777729763696,29.38,78340.49,77.7,-0.24556,0.00016,21.43282]
[1777729768731,29.39,78340.41,77.7,-0.24559,0.00016,21.43414]
[1777729770676,29.39,78340.41,77.7,-0.24559,0.00016,21.43414]
[1777729771215,29.39,78339.72,77.7,-0.2457,0.00016,21.43918]
[1777729776787,29.39,78339.46,77.7,-0.24574,0.00016,21.43809]
[1777729784843,29.39,78339.28,77.7,-0.24579,0.00016,21.44048]
[1777729789878,29.4,78339.97,77.7,-0.2457,0.00016,21.43628]
[1777729794913,29.4,78338.55,77.7,-0.24594,0.00016,21.44705]
[1777729799948,29.4,78338.52,77.7,-0.24596,0.00016,21.44791]
[1777729805212,29.4,78338.31,77.7,-0.246,0.00016,21.44978]
[1777729805219,29.4,78338.31,77.7,-0.246,0.00016,21.44978]
[1777729810861,29.4,78337.1,77.7,-0.24621,0.00016,21.45919]
[1777729817773,29.4,78336.8,77.7,-0.24626,0.00016,21.46165]
[1777729822584,29.41,78336.72,77.7,-0.24629,0.00016,21.46295]
[1777729828513,29.41,78336.72,77.7,-0.2463,0.00016,21.46365]
[1777729838229,29.41,78336.66,77.7,-0.24631,0.00016,21.46119]
[1777729843264,29.41,78337.77,77.7,-0.24614,0.00016,21.45381]
[1777729850437,29.41,78337.77,77.7,-0.24614,0.00016,21.45381]
[1777729855194,29.42,78337.66,77.7,-0.24618,0.00016,21.45558]
[1777729860690,29.42,78337.46,77.7,-0.24622,0.00016,21.45746]
[1777729867434,29.42,78338.37,77.7,-0.2461,0.00016,21.4517]
[1777729872469,29.42,78337.53,77.7,-0.24623,0.00016,21.45797]
[1777729878168,29.42,78337.36,77.7,-0.24627,0.00016,21.45939]
[1777729885560,29.42,78337.71,77.7,-0.24622,0.00016,21.45733]
[1777729886481,29.42,78337.71,77.7,-0.24622,0.00016,21.45733]
[1777729891602,29.42,78337.64,77.7,-0.24621,0.00016,21.45414]
[1777729899658,29.42,78337.33,77.7,-0.24626,0.00016,21.4566]
[1777729903952,29.42,78337.24,77.7,-0.24628,0.00016,21.45727]
[1777729907084,29.42,78337.24,77.7,-0.24628,0.00016,21.45745]
[1777729916324,29.42,78336.7,77.7,-0.24637,0.00016,21.46141]
[1777729923442,29.43,78336.84,77.7,-0.24635,0.00016,21.46071]
[1777729924146,29.43,78336.84,77.7,-0.24636,0.00016,21.4608]
[1777729924509,29.43,78336.84,77.7,-0.24636,0.00016,21.4608]
[1777729924833,29.43,78326.27,77.7,-0.24803,0.00016,21.53552]
[1777729930214,29.43,78319.85,77.7,-0.24904,0.00016,21.58044]
[1777729936143,29.42,78320.74,77.7,-0.24889,0.00016,21.57391]
[1777729937073,29.42,78320.78,77.7,-0.24888,0.00016,21.57355]
[1777729942236,29.42,78320.71,77.7,-0.24889,0.00016,21.57391]
[1777729947288,29.42,78321.21,77.7,-0.24881,0.00016,21.57031]
[1777729953029,29.42,78320.88,77.7,-0.24883,0.00016,21.56864]
[1777729958064,29.42,78319.69,77.7,-0.24902,0.00016,21.57696]
[1777729963099,29.42,78320.57,77.7,-0.24888,0.00016,21.57074]
[1777729968134,29.42,78319.39,77.7,-0.24907,0.00016,21.57902]
[1777729973169,29.42,78319.55,77.7,-0.24904,0.00016,21.5779]
[1777729979210,29.42,78319.53,77.7,-0.24905,0.00016,21.57806]
[1777729985252,29.42,78319.6,77.7,-0.24904,0.00016,21.57762]
[1777729990427,29.42,78319.56,77.7,-0.24904,0.00016,21.57794]
[1777729992879,29.42,78325.47,77.7,-0.24811,0.00016,21.53639]
[1777729998344,29.43,78332.78,77.7,-0.24697,0.00016,21.48549]
[1777730003379,29.43,78333.05,77.7,-0.24694,0.00016,21.48403]
[1777730008413,29.43,78332.68,77.7,-0.247,0.00016,21.48704]
[1777730012863,29.43,78332.42,77.7,-0.24705,0.00016,21.48901]
[1777730016652,29.43,78335.06,77.7,-0.24661,0.00016,21.46676]
[1777730018138,29.43,78338.66,77.7,-0.24605,0.00016,21.44156]
[1777730018484,29.43,78338.83,77.7,-0.24602,0.00016,21.44035]
[1777730023519,29.43,78339.16,77.7,-0.24597,0.00016,21.43792]
[1777730027938,29.43,78339.56,77.7,-0.2459,0.00016,21.43501]
[1777730028554,29.43,78340.76,77.7,-0.24572,0.00016,21.42646]
[1777730029833,29.43,78340.76,77.7,-0.24572,0.00016,21.42646]
[1777730029883,29.43,78340.73,77.7,-0.24572,0.00016,21.42654]
[1777730035603,29.43,78335.09,77.7,-0.2466,0.00016,21.46602]
[1777730040990,29.43,78335.03,77.7,-0.2466,0.00016,21.46638]
[1777730046680,29.43,78336.17,77.7,-0.24641,0.00016,21.4577]
[1777730051715,29.43,78338.03,77.7,-0.24611,0.00016,21.44423]
[1777730057287,29.42,78337.61,77.7,-0.24617,0.00016,21.44701]
[1777730057496,29.42,78337.61,77.7,-0.24617,0.00016,21.44701]
[1777730057757,29.42,78337.5,77.7,-0.24619,0.00016,21.44768]
[1777730062792,29.42,78337.61,77.7,-0.24616,0.00016,21.44662]
[1777730067827,29.42,78337.21,77.7,-0.24622,0.00016,21.44917]
[1777730072862,29.42,78336.27,77.7,-0.24634,0.00016,21.45159]
[1777730077897,29.42,78335.83,77.7,-0.2464,0.00016,21.45439]
[1777730082931,29.42,78336.19,77.7,-0.24634,0.00016,21.45153]
[1777730088973,29.42,78338.31,77.7,-0.24599,0.00016,21.43616]
[1777730092316,29.42,78338.39,77.7,-0.24598,0.00016,21.43546]
[1777730093009,29.42,78338.52,77.7,-0.24596,0.00016,21.43451]
[1777730098044,29.42,78338.25,77.7,-0.246,0.00016,21.43624]
[1777730103079,29.42,78339.32,77.7,-0.24583,0.00016,21.42857]
[1777730109121,29.42,78340.59,77.7,-0.24562,0.00016,21.41939]
[1777730114881,29.42,78340.83,77.7,-0.24558,0.00016,21.41763]
[1777730114909,29.42,78340.83,77.7,-0.24558,0.00016,21.41763]
[1777730114948,29.42,78340.65,77.7,-0.24561,0.00016,21.41889]
[1777730115200,29.42,78340.65,77.7,-0.24561,0.00016,21.41889]
[1777730116702,29.42,78343.9,77.7,-0.2451,0.00016,21.39582]
[1777730117787,29.42,78350.29,77.7,-0.2441,0.00016,21.35025]
[1777730117914,29.42,78350.68,77.7,-0.24403,0.00016,21.34741]
[1777730118745,29.42,78350.68,77.7,-0.24403,0.00016,21.34741]
[1777730118846,29.42,78362.55,77.7,-0.24217,0.00016,21.2625]
[1777730120403,29.42,78365.83,77.7,-0.24166,0.00016,21.23894]
[1777730126240,29.41,78367.41,77.7,-0.24141,0.00016,21.22743]
[1777730132031,29.41,78367.94,77.7,-0.24132,0.00016,21.22349]
[1777730132058,29.41,78367.94,77.7,-0.24132,0.00016,21.22349]
[1777730133546,29.41,78368.01,77.7,-0.24129,0.00016,21.21899]
[1777730133642,29.41,78368.01,77.7,-0.24129,0.00016,21.21897]
[1777730139332,29.42,78369.39,77.7,-0.24108,0.00016,21.20973]
[1777730141573,29.42,78369.54,77.7,-0.24106,0.00016,21.20878]
[1777730141647,29.42,78369.54,77.7,-0.24106,0.00016,21.20878]
[1777730141685,29.42,78369.54,77.7,-0.24106,0.00016,21.20878]
[1777730141763,29.42,78369.54,77.7,-0.24106,0.00016,21.20878]
[1777730141815,29.42,78369.54,77.7,-0.24106,0.00016,21.20878]
[1777730141895,29.42,78373.3,77.7,-0.24048,0.00016,21.1819]
[1777730142949,29.42,78373.3,77.7,-0.24048,0.00016,21.1819]
[1777730144159,29.42,78380.48,77.7,-0.23936,0.00016,21.13005]
[1777730145460,29.42,78384.16,77.7,-0.23879,0.00015,21.10348]
[1777730145491,29.42,78384.16,77.7,-0.23879,0.00015,21.10348]
[1777730146753,29.42,78380.93,77.7,-0.23929,0.00016,21.12676]
[1777730151099,29.42,78381.8,77.7,-0.23915,0.00015,21.12037]
[1777730156451,29.42,78381.59,77.7,-0.23919,0.00015,21.12178]
[1777730161487,29.42,78381.97,77.7,-0.23913,0.00015,21.11897]
[1777730168935,29.42,78382.1,77.7,-0.2391,0.00015,21.11802]
[1777730174580,29.42,78383.67,77.7,-0.23886,0.00015,21.10678]
[1777730176815,29.42,78384.12,77.7,-0.23879,0.00015,21.10357]
[1777730181945,29.42,78383.82,77.7,-0.23884,0.00015,21.10555]
[1777730181977,29.42,78383.82,77.7,-0.23884,0.00015,21.10555]
[1777730182044,29.41,78384.68,77.7,-0.2387,0.00015,21.0992]
[1777730183005,29.41,78384.68,77.7,-0.2387,0.00015,21.0992]
[1777730183105,29.41,78385.01,77.7,-0.23865,0.00015,21.09668]
[1777730188678,29.42,78384.6,77.7,-0.23872,0.00015,21.09991]
[1777730193713,29.42,78383.82,77.7,-0.23882,0.00015,21.10184]
[1777730201087,29.42,78383.69,77.7,-0.23884,0.00015,21.10298]
[1777730204511,29.42,78381.53,77.7,-0.23918,0.00015,21.11878]
[1777730205494,29.42,78379.69,77.7,-0.23947,0.00016,21.13211]
[1777730206435,29.42,78379.1,77.7,-0.23956,0.00016,21.13637]
[1777730207509,29.42,78380.14,77.7,-0.2394,0.00016,21.1289]
[1777730212846,29.42,78381.49,77.7,-0.23919,0.00015,21.11931]
[1777730216186,29.42,78382.02,77.7,-0.23911,0.00015,21.11563]
[1777730216214,29.42,78382.02,77.7,-0.23911,0.00015,21.11563]
[1777730216218,29.42,78382.02,77.7,-0.23911,0.00015,21.11563]
[1777730216399,29.42,78382.02,77.7,-0.23911,0.00015,21.11563]
[1777730219827,29.42,78382.31,77.7,-0.23907,0.00015,21.11363]
[1777730220498,29.42,78382.18,77.7,-0.23909,0.00015,21.11461]
[1777730221402,29.42,78382.18,77.7,-0.23909,0.00015,21.11465]
[1777730221832,29.42,78382.18,77.7,-0.23909,0.00015,21.11465]
[1777730225498,29.42,78382.2,77.7,-0.23909,0.00015,21.11459]
[1777730226091,29.42,78382.2,77.7,-0.23909,0.00015,21.11459]
[1777730226888,29.42,78381.83,77.7,-0.23915,0.00015,21.11739]
[1777730231986,29.42,78376.86,77.7,-0.23992,0.00016,21.15339]
[1777730237021,29.42,78376.79,77.7,-0.23994,0.00016,21.15395]
[1777730242066,29.42,78376.52,77.7,-0.23998,0.00016,21.15591]
[1777730242167,29.42,78376.48,77.7,-0.23998,0.00016,21.1562]
[1777730250113,29.42,78376.87,77.7,-0.23994,0.00016,21.15441]
[1777730254167,29.42,78379.26,77.7,-0.23955,0.00016,21.13363]
[1777730259175,29.43,78378.85,77.7,-0.23964,0.00016,21.13746]
[1777730264211,29.43,78378.29,77.7,-0.23974,0.00016,21.14217]
[1777730269246,29.43,78377.79,77.7,-0.23983,0.00016,21.14641]
[1777730271206,29.43,78377.87,77.7,-0.23982,0.00016,21.14609]
[1777730276335,29.43,78377.55,77.7,-0.23988,0.00016,21.1489]
[1777730282337,29.44,78377.47,77.7,-0.23991,0.00016,21.15038]
[1777730287372,29.44,78377.9,77.7,-0.23986,0.00016,21.14796]
[1777730288248,29.44,78377.9,77.7,-0.23986,0.00016,21.14796]
[1777730293773,29.44,78377.86,77.7,-0.23988,0.00016,21.14893]
[1777730293839,29.44,78377.82,77.7,-0.23989,0.00016,21.14936]
[1777730296622,29.44,78377.6,77.7,-0.23992,0.00016,21.15097]
[1777730297115,29.44,78377.6,77.7,-0.23992,0.00016,21.15097]
[1777730300794,29.44,78377.14,77.7,-0.24,0.00016,21.15446]
[1777730300964,29.44,78377.14,77.7,-0.24,0.00016,21.15446]
[1777730301186,29.44,78376.85,77.7,-0.24005,0.00016,21.15668]
[1777730306505,29.44,78376.96,77.7,-0.24004,0.00016,21.15657]
[1777730311540,29.44,78376.03,77.7,-0.24018,0.00016,21.15997]
[1777730317582,29.45,78375.67,77.7,-0.24025,0.00016,21.16337]
[1777730322328,29.45,78374.9,77.7,-0.24038,0.00016,21.16943]
[1777730322592,29.45,78374.9,77.7,-0.24038,0.00016,21.16943]
[1777730323235,29.45,78374.9,77.7,-0.24038,0.00016,21.16943]
[1777730323625,29.45,78371.12,77.7,-0.24097,0.00016,21.19679]
[1777730328660,29.45,78369.46,77.7,-0.24124,0.00016,21.20921]
[1777730333695,29.45,78367.17,77.7,-0.24161,0.00016,21.22603]
[1777730338731,29.45,78367.4,77.7,-0.24158,0.00016,21.22477]
[1777730343765,29.45,78367.15,77.7,-0.24163,0.00016,21.2269]
[1777730352829,29.46,78367.11,77.7,-0.24164,0.00016,21.22777]
[1777730357864,29.46,78365.1,77.7,-0.24196,0.00016,21.24245]
[1777730362899,29.46,78362.0,77.7,-0.24245,0.00016,21.26473]
[1777730363767,29.46,78362.0,77.7,-0.24245,0.00016,21.26473]
[1777730363864,29.46,78362.0,77.7,-0.24245,0.00016,21.26473]
[1777730367933,29.46,78359.41,77.7,-0.24285,0.00016,21.28325]
[1777730369547,29.46,78358.63,77.7,-0.24298,0.00016,21.28879]
[1777730374730,29.46,78356.45,77.7,-0.24329,0.00016,21.30031]
[1777730380069,29.46,78357.32,77.7,-0.24315,0.00016,21.29395]
[1777730387067,29.46,78358.73,77.7,-0.24293,0.00016,21.28386]
[1777730390896,29.46,78358.68,77.7,-0.24294,0.00016,21.28427]
[1777730394532,29.46,78362.27,77.7,-0.24238,0.00016,21.25878]
[1777730394788,29.46,78362.27,77.7,-0.24238,0.00016,21.25878]
[1777730401165,29.46,78364.49,77.7,-0.24204,0.00016,21.24321]
[1777730406200,29.46,78365.74,77.7,-0.24185,0.00016,21.23446]
[1777730411236,29.46,78366.83,77.7,-0.24168,0.00016,21.22687]
[1777730416271,29.46,78366.2,77.7,-0.24179,0.00016,21.23159]
[1777730421306,29.46,78366.46,77.7,-0.24175,0.00016,21.22995]
[1777730422154,29.46,78366.46,77.7,-0.24175,0.00016,21.22995]
[1777730422222,29.46,78366.46,77.7,-0.24175,0.00016,21.22995]
[1777730422337,29.46,78372.75,77.7,-0.24077,0.00016,21.18494]
[1777730422436,29.46,78372.75,77.7,-0.24077,0.00016,21.18494]
[1777730423371,29.46,78377.5,77.7,-0.24003,0.00016,21.15084]
[1777730423888,29.46,78377.5,77.7,-0.24003,0.00016,21.15084]
[1777730424326,29.46,78377.37,77.7,-0.24005,0.00016,21.15163]
[1777730427347,29.46,78377.13,77.7,-0.24008,0.00016,21.15321]
[1777730427348,29.46,78376.71,77.7,-0.24014,0.00016,21.15594]
[1777730429799,29.46,78372.68,77.7,-0.24077,0.00016,21.18483]
[1777730429860,29.46,78372.68,77.7,-0.24077,0.00016,21.18483]
[1777730430275,29.46,78372.68,77.7,-0.24077,0.00016,21.18483]
[1777730429900,29.46,78373.1,77.7,-0.2407,0.00016,21.18177]
[1777730432600,29.46,78373.56,77.7,-0.24061,0.00016,21.17468]
[1777730435067,29.46,78376.08,77.7,-0.24022,0.00016,21.15679]
[1777730435168,29.46,78376.58,77.7,-0.24015,0.00016,21.15331]
[1777730436794,29.46,78376.42,77.7,-0.24017,0.00016,21.15445]
[1777730436848,29.46,78376.42,77.7,-0.24017,0.00016,21.15445]
[1777730436896,29.46,78376.54,77.7,-0.24015,0.00016,21.15357]
[1777730442278,29.46,78375.01,77.7,-0.2404,0.00016,21.16501]
[1777730442612,29.46,78373.12,77.7,-0.24069,0.00016,21.17867]
[1777730443068,29.46,78373.12,77.7,-0.24069,0.00016,21.17867]
[1777730443277,29.46,78371.07,77.7,-0.24101,0.00016,21.19345]
[1777730445132,29.46,78362.12,77.7,-0.24241,0.00016,21.25777]
[1777730450509,29.46,78361.28,77.7,-0.24256,0.00016,21.26439]
[1777730456076,29.47,78361.21,77.7,-0.24258,0.00016,21.26529]
[1777730456853,29.47,78361.1,77.7,-0.2426,0.00016,21.26618]
[1777730457214,29.47,78361.1,77.7,-0.2426,0.00016,21.26618]
[1777730458924,29.47,78357.43,77.7,-0.24318,0.00016,21.29255]
[1777730462075,29.47,78350.07,77.7,-0.24433,0.00016,21.34503]
[1777730468302,29.47,78349.59,77.7,-0.2444,0.00016,21.34837]
[1777730470884,29.47,78349.51,77.7,-0.24441,0.00016,21.34886]
[1777730470982,29.47,78349.42,77.7,-0.24443,0.00016,21.34947]
[1777730471441,29.47,78349.42,77.7,-0.24443,0.00016,21.34947]
[1777730472076,29.47,78349.35,77.7,-0.24444,0.00016,21.35006]
[1777730475557,29.47,78349.67,77.7,-0.24439,0.00016,21.34768]
[1777730476182,29.47,78349.67,77.7,-0.24439,0.00016,21.34768]
[1777730476891,29.47,78349.69,77.7,-0.24438,0.00016,21.3475]
[1777730482292,29.47,78357.54,77.7,-0.24315,0.00016,21.29163]
[1777730487521,29.47,78357.57,77.7,-0.24315,0.00016,21.29164]
[1777730492802,29.47,78357.62,77.7,-0.24312,0.00016,21.28752]
[1777730499852,29.47,78356.78,77.7,-0.24326,0.00016,21.29365]
[1777730504886,29.47,78361.22,77.7,-0.24257,0.00016,21.26211]
[1777730506132,29.47,78361.22,77.7,-0.24257,0.00016,21.26211]
[1777730506155,29.47,78361.22,77.7,-0.24257,0.00016,21.26211]
[1777730506196,29.47,78361.21,77.7,-0.24257,0.00016,21.26223]
[1777730508180,29.47,78364.53,77.7,-0.24205,0.00016,21.23846]
[1777730514327,29.47,78365.23,77.7,-0.24194,0.00016,21.23329]
[1777730516023,29.47,78368.27,77.7,-0.24146,0.00016,21.2115]
[1777730523016,29.47,78371.28,77.7,-0.241,0.00016,21.19018]
[1777730524466,29.47,78371.25,77.7,-0.24101,0.00016,21.19044]
[1777730531281,29.47,78371.19,77.7,-0.24102,0.00016,21.19104]
[1777730531381,29.47,78371.19,77.7,-0.24102,0.00016,21.19117]
[1777730531942,29.47,78371.19,77.7,-0.24102,0.00016,21.19117]
[1777730532020,29.47,78371.19,77.7,-0.24102,0.00016,21.19117]
[1777730532080,29.47,78371.78,77.7,-0.24093,0.00016,21.18699]
[1777730532633,29.47,78371.78,77.7,-0.24093,0.00016,21.18699]
[1777730533255,29.47,78371.78,77.7,-0.24093,0.00016,21.18699]
[1777730533358,29.47,78371.78,77.7,-0.24093,0.00016,21.18699]
[1777730533727,29.47,78372.49,77.7,-0.24082,0.00016,21.18189]
[1777730534094,29.47,78372.94,77.7,-0.24075,0.00016,21.17866]
[1777730535011,29.47,78372.94,77.7,-0.24075,0.00016,21.17866]
[1777730535335,29.47,78372.94,77.7,-0.24075,0.00016,21.17866]
[1777730541143,29.47,78379.82,77.7,-0.23968,0.00015,21.12908]
[1777730546177,29.47,78380.5,77.7,-0.23957,0.00015,21.12415]
[1777730551213,29.47,78376.44,77.7,-0.24017,0.00016,21.14926]
[1777730552394,29.47,78376.44,77.7,-0.24017,0.00016,21.14926]
[1777730552454,29.47,78376.44,77.7,-0.24017,0.00016,21.14926]
[1777730552414,29.47,78376.49,77.7,-0.24016,0.00016,21.14886]
[1777730557893,29.47,78377.49,77.7,-0.24002,0.00016,21.14201]
[1777730558261,29.47,78377.96,77.7,-0.23995,0.00016,21.13874]
[1777730563296,29.47,78378.51,77.7,-0.23986,0.00016,21.13468]
[1777730568331,29.47,78380.05,77.7,-0.23962,0.00015,21.12353]
[1777730569423,29.47,78380.05,77.7,-0.23962,0.00015,21.12353]
[1777730576387,29.47,78379.56,77.7,-0.23969,0.00016,21.12699]
[1777730582430,29.47,78379.6,77.7,-0.23968,0.00016,21.12664]
[1777730588472,29.47,78380.13,77.7,-0.2396,0.00015,21.12276]
[1777730593507,29.47,78379.97,77.7,-0.23963,0.00015,21.12387]
[1777730598541,29.47,78378.27,77.7,-0.23989,0.00016,21.136]
[1777730605308,29.47,78378.73,77.7,-0.23981,0.00016,21.13262]
[1777730605540,29.47,78378.73,77.7,-0.23981,0.00016,21.13262]
[1777730605563,29.47,78378.7,77.7,-0.23982,0.00016,21.13276]
[1777730607279,29.47,78378.7,77.7,-0.23982,0.00016,21.13276]
[1777730607473,29.47,78378.7,77.7,-0.23982,0.00016,21.13276]
[1777730607371,29.47,78379.54,77.7,-0.23969,0.00016,21.12683]
[1777730609059,29.47,78379.59,77.7,-0.23968,0.00016,21.12646]
[1777730609072,29.47,78379.59,77.7,-0.23968,0.00016,21.12646]
[1777730609088,29.47,78379.59,77.7,-0.23968,0.00016,21.12646]
[1777730609185,29.47,78379.59,77.7,-0.23968,0.00016,21.12646]
[1777730610042,29.47,78381.69,77.7,-0.23936,0.00015,21.11134]
[1777730613959,29.47,78382.72,77.7,-0.23917,0.00015,21.1]
[1777730619989,29.47,78383.29,77.7,-0.23908,0.00015,21.09592]
[1777730625731,29.47,78383.85,77.7,-0.239,0.00015,21.09205]
[1777730630766,29.47,78383.49,77.7,-0.23906,0.00015,21.09468]
[1777730636808,29.47,78383.9,77.7,-0.23899,0.00015,21.09173]
[1777730642211,29.47,78383.72,77.7,-0.23902,0.00015,21.09303]
[1777730648892,29.47,78383.56,77.7,-0.23904,0.00015,21.09416]
[1777730653927,29.47,78383.51,77.7,-0.23905,0.00015,21.09449]
[1777730656331,29.47,78383.68,77.7,-0.23902,0.00015,21.09326]
[1777730657579,29.47,78383.56,77.7,-0.23904,0.00015,21.09412]
[1777730667018,29.47,78383.41,77.7,-0.23906,0.00015,21.09511]
[1777730680108,29.47,78383.51,77.7,-0.23902,0.00015,21.09032]
[1777730685144,29.47,78383.86,77.7,-0.23896,0.00015,21.08775]
[1777730690179,29.47,78384.85,77.7,-0.23881,0.00015,21.08061]
[1777730695213,29.47,78385.0,77.7,-0.23879,0.00015,21.07955]
[1777730700249,29.47,78385.15,77.7,-0.23877,0.00015,21.07847]
[1777730705797,29.47,78385.2,77.7,-0.23876,0.00015,21.07811]
[1777730715354,29.47,78387.03,77.7,-0.23847,0.00015,21.06489]
[1777730720389,29.47,78387.1,77.7,-0.23846,0.00015,21.06437]
[1777730726431,29.47,78387.54,77.7,-0.23839,0.00015,21.06109]
[1777730731466,29.47,78387.57,77.7,-0.23836,0.00015,21.0568]
[1777730738898,29.47,78387.38,77.7,-0.23839,0.00015,21.05808]
[1777730744557,29.47,78387.42,77.7,-0.23837,0.00015,21.05751]
[1777730749592,29.47,78388.84,77.7,-0.23815,0.00015,21.04716]
[1777730755634,29.46,78388.91,77.7,-0.23814,0.00015,21.04655]
[1777730760669,29.46,78388.87,77.7,-0.23814,0.00015,21.04672]
[1777730765705,29.46,78389.99,77.7,-0.23797,0.00015,21.03855]
[1777730772968,29.46,78390.08,77.7,-0.23795,0.00015,21.03785]
[1777730778796,29.46,78386.34,77.7,-0.23853,0.00015,21.06455]
[1777730780823,29.46,78386.41,77.7,-0.23851,0.00015,21.064]
[1777730786318,29.46,78385.71,77.7,-0.23862,0.00015,21.06885]
[1777730786967,29.46,78384.67,77.7,-0.23878,0.00015,21.0763]
[1777730792894,29.46,78382.84,77.7,-0.23903,0.00015,21.08512]
[1777730797679,29.46,78382.54,77.7,-0.23907,0.00015,21.0871]
[1777730797717,29.46,78382.54,77.7,-0.23907,0.00015,21.0871]
[1777730797929,29.46,78381.01,77.7,-0.2393,0.00015,21.098]
[1777730800213,29.46,78372.25,77.7,-0.24067,0.00016,21.161]
[1777730805985,29.46,78372.51,77.7,-0.24062,0.00016,21.15909]
[1777730811020,29.46,78372.18,77.7,-0.24067,0.00016,21.16145]
[1777730812225,29.46,78372.18,77.7,-0.24067,0.00016,21.16145]
[1777730818069,29.46,78371.36,77.7,-0.2408,0.00016,21.16735]
[1777730823104,29.46,78369.0,77.7,-0.24117,0.00016,21.18429]
[1777730824798,29.46,78369.0,77.7,-0.24117,0.00016,21.18428]
[1777730832166,29.46,78367.16,77.7,-0.24146,0.00016,21.19737]
[1777730834987,29.46,78367.16,77.7,-0.24146,0.00016,21.19737]
[1777730840222,29.46,78363.56,77.7,-0.24201,0.00016,21.22293]
[1777730846290,29.46,78363.41,77.7,-0.24203,0.00016,21.22394]
[1777730852744,29.46,78363.26,77.7,-0.24205,0.00016,21.22477]
[1777730855700,29.46,78363.21,77.7,-0.24203,0.00016,21.22111]
[1777730855801,29.46,78363.21,77.7,-0.24203,0.00016,21.22108]
[1777730861373,29.46,78363.36,77.7,-0.24199,0.00016,21.21933]
[1777730862603,29.46,78363.36,77.7,-0.24199,0.00016,21.21933]
[1777730862670,29.46,78363.36,77.7,-0.24199,0.00016,21.21933]
[1777730862705,29.46,78363.31,77.7,-0.242,0.00016,21.21956]
[1777730869562,29.46,78363.29,77.7,-0.242,0.00016,21.21956]
[1777730869566,29.46,78363.29,77.7,-0.242,0.00016,21.21956]
[1777730869609,29.46,78363.29,77.7,-0.242,0.00016,21.21956]
[1777730870994,29.46,78361.82,77.7,-0.24223,0.00016,21.23007]
[1777730874533,29.46,78362.54,77.7,-0.24212,0.00016,21.22489]
[1777730874677,29.46,78362.15,77.7,-0.24218,0.00016,21.22768]
[1777730879543,29.45,78361.37,77.7,-0.24229,0.00016,21.23286]
[1777730879783,29.45,78361.37,77.7,-0.24228,0.00016,21.23244]
[1777730881132,29.45,78361.37,77.7,-0.24228,0.00016,21.23244]
[1777730881191,29.45,78361.37,77.7,-0.24228,0.00016,21.23244]
[1777730881513,29.45,78361.68,77.7,-0.24223,0.00016,21.23006]
[1777730889570,29.45,78361.85,77.7,-0.2422,0.00016,21.2286]
[1777730893207,29.45,78361.2,77.7,-0.2423,0.00016,21.23316]
[1777730898266,29.45,78361.47,77.7,-0.24225,0.00016,21.23108]
[1777730901164,29.45,78361.47,77.7,-0.24225,0.00016,21.23106]
[1777730901365,29.45,78361.47,77.7,-0.24225,0.00016,21.23106]
[1777730901408,29.45,78361.47,77.7,-0.24225,0.00016,21.23098]
[1777730903218,29.45,78361.47,77.7,-0.24225,0.00016,21.23098]
[1777730903413,29.45,78361.47,77.7,-0.24225,0.00016,21.23098]
[1777730903461,29.45,78361.47,77.7,-0.24224,0.00016,21.23069]
[1777730904830,29.45,78361.47,77.7,-0.24224,0.00016,21.23069]
[1777730905056,29.45,78361.47,77.7,-0.24224,0.00016,21.23069]
[1777730905608,29.45,78361.47,77.7,-0.24224,0.00016,21.23069]
[1777730905754,29.45,78361.47,77.7,-0.24224,0.00016,21.23069]
[1777730914398,29.45,78361.47,77.7,-0.24224,0.00016,21.23047]
[1777730919525,29.45,78361.47,77.7,-0.24221,0.00016,21.22631]
[1777730920768,29.45,78361.47,77.7,-0.24221,0.00016,21.22629]
[1777730920826,29.45,78361.47,77.7,-0.24221,0.00016,21.22626]
[1777730925863,29.45,78361.26,77.7,-0.24224,0.00016,21.22784]
[1777730925902,29.45,78361.26,77.7,-0.24224,0.00016,21.22784]
[1777730931073,29.45,78360.18,77.7,-0.24241,0.00016,21.23561]
[1777730931174,29.45,78360.28,77.7,-0.2424,0.00016,21.23492]
[1777730936930,29.45,78360.08,77.7,-0.24243,0.00016,21.23632]
[1777730941965,29.45,78360.47,77.7,-0.24237,0.00016,21.23351]
[1777730949019,29.45,78360.91,77.7,-0.2423,0.00016,21.23037]
[1777730954054,29.45,78359.86,77.7,-0.24246,0.00016,21.23788]
[1777730956935,29.45,78360.15,77.7,-0.24242,0.00016,21.23581]
[1777730962109,29.45,78360.28,77.7,-0.2424,0.00016,21.23487]
[1777730966301,29.45,78360.25,77.7,-0.2424,0.00016,21.23508]
[1777730966382,29.45,78360.25,77.7,-0.2424,0.00016,21.23508]
[1777730966448,29.45,78360.25,77.7,-0.2424,0.00016,21.23508]
[1777730966472,29.45,78360.25,77.7,-0.2424,0.00016,21.23508]
[1777730966800,29.45,78360.25,77.7,-0.2424,0.00016,21.23508]
[1777730967720,29.45,78359.79,77.7,-0.24247,0.00016,21.23836]
[1777730967814,29.45,78348.17,77.7,-0.24429,0.00016,21.32116]
[1777730968288,29.45,78348.17,77.7,-0.24429,0.00016,21.32116]
[1777730969927,29.45,78346.19,77.7,-0.2446,0.00016,21.33502]
[1777730971172,29.45,78346.19,77.7,-0.2446,0.00016,21.3349]
[1777730972586,29.45,78346.24,77.7,-0.24456,0.00016,21.33049]
[1777730972622,29.45,78345.28,77.7,-0.24471,0.00016,21.33718]
[1777730974335,29.45,78345.17,77.7,-0.24472,0.00016,21.33796]
[1777730981244,29.45,78344.8,77.7,-0.24479,0.00016,21.34085]
[1777730982990,29.45,78344.8,77.7,-0.24479,0.00016,21.34085]
[1777730988252,29.45,78341.7,77.7,-0.24528,0.00016,21.36291]
[1777730991007,29.45,78341.45,77.7,-0.24531,0.00016,21.36463]
[1777730991011,29.45,78341.45,77.7,-0.24531,0.00016,21.36463]
[1777730992468,29.45,78340.97,77.7,-0.24539,0.00016,21.36801]
[1777730994097,29.45,78340.97,77.7,-0.24539,0.00016,21.36798]
[1777730994289,29.45,78340.97,77.7,-0.24539,0.00016,21.36798]
[1777730994335,29.45,78332.37,77.7,-0.24674,0.00016,21.42879]
[1777731000377,29.45,78331.8,77.7,-0.24683,0.00016,21.43263]
[1777731008066,29.45,78331.8,77.7,-0.24683,0.00016,21.43263]
[1777731011304,29.45,78331.83,77.7,-0.24681,0.00016,21.43197]
[1777731015624,29.45,78331.75,77.7,-0.24682,0.00016,21.43229]
[1777731018847,29.44,78330.68,77.7,-0.24698,0.00016,21.43951]
[1777731025553,29.44,78323.73,77.7,-0.24806,0.00016,21.48756]
[1777731028392,29.44,78323.38,77.7,-0.24811,0.00016,21.48974]
[1777731031348,29.44,78322.95,77.7,-0.24817,0.00016,21.49234]
[1777731031414,29.44,78322.95,77.7,-0.24817,0.00016,21.49234]
[1777731034695,29.44,78319.83,77.7,-0.24863,0.00016,21.50989]
[1777731040658,29.43,78319.68,77.7,-0.24863,0.00016,21.50983]
[1777731045818,29.43,78319.62,77.7,-0.24862,0.00016,21.50961]
[1777731051735,29.43,78320.92,77.7,-0.24839,0.00016,21.49938]
[1777731056770,29.43,78320.92,77.7,-0.24838,0.00016,21.49858]
[1777731059041,29.43,78321.85,77.7,-0.24822,0.00016,21.49168]
[1777731064826,29.42,78325.55,77.7,-0.24761,0.00016,21.46453]
[1777731069861,29.42,78325.92,77.7,-0.24753,0.00016,21.46109]
[1777731074896,29.42,78326.05,77.7,-0.2475,0.00016,21.4593]
[1777731077874,29.42,78326.09,77.7,-0.24748,0.00016,21.45865]
[1777731082953,29.41,78326.16,77.7,-0.24745,0.00016,21.45704]
[1777731088987,29.41,78326.07,77.7,-0.24745,0.00016,21.4571]
[1777731094932,29.41,78326.08,77.7,-0.24738,0.00016,21.45136]
[1777731104081,29.4,78325.84,77.7,-0.24739,0.00016,21.45187]
[1777731113164,29.39,78325.87,77.7,-0.24733,0.00016,21.44903]
[1777731121588,29.39,78325.62,77.7,-0.24736,0.00016,21.45039]
[1777731127262,29.38,78326.11,77.7,-0.24723,0.00016,21.44447]
[1777731132301,29.38,78325.68,77.7,-0.24728,0.00016,21.4465]
[1777731137337,29.38,78320.52,77.7,-0.24808,0.00016,21.48188]
[1777731142372,29.37,78319.59,77.7,-0.2482,0.00016,21.48727]
[1777731145306,29.37,78318.92,77.7,-0.24829,0.00016,21.49153]
[1777731145888,29.37,78318.92,77.7,-0.24829,0.00016,21.49153]
[1777731146621,29.37,78319.28,77.7,-0.24823,0.00016,21.48876]
[1777731153449,29.37,78317.88,77.7,-0.24839,0.00016,21.49286]
[1777731158484,29.36,78321.96,77.7,-0.24772,0.00016,21.46304]
[1777731163518,29.36,78321.96,77.7,-0.2477,0.00016,21.46211]
[1777731168815,29.36,78321.42,77.7,-0.24777,0.00016,21.46518]
[1777731169318,29.36,78321.35,77.7,-0.24777,0.00016,21.46549]
[1777731170187,29.36,78321.44,77.7,-0.24776,0.00016,21.46467]
[1777731170817,29.36,78321.44,77.7,-0.24776,0.00016,21.46467]
[1777731179632,29.35,78321.18,77.7,-0.24776,0.00016,21.46469]
[1777731185674,29.35,78321.17,77.7,-0.24774,0.00016,21.46368]
[1777731190709,29.35,78322.04,77.7,-0.24758,0.00016,21.45666]
[1777731196305,29.34,78321.97,77.7,-0.24758,0.00016,21.45647]
[1777731201786,29.34,78321.65,77.7,-0.2476,0.00016,21.45755]
[1777731207828,29.34,78321.73,77.7,-0.24757,0.00016,21.45599]
[1777731212864,29.34,78321.97,77.7,-0.24748,0.00016,21.44953]
[1777731216268,29.33,78321.93,77.7,-0.24748,0.00016,21.44934]
[1777731216951,29.33,78321.93,77.7,-0.24748,0.00016,21.44934]
[1777731220287,29.33,78321.81,77.7,-0.24749,0.00016,21.44987]
[1777731222281,29.33,78321.81,77.7,-0.24748,0.00016,21.44939]
[1777731227969,29.33,78321.98,77.7,-0.24743,0.00016,21.44709]
[1777731233004,29.33,78321.5,77.7,-0.24749,0.00016,21.44971]
[1777731238505,29.32,78321.36,77.7,-0.2475,0.00016,21.44993]
[1777731244081,29.32,78321.15,77.7,-0.24751,0.00016,21.45047]
[1777731255159,29.32,78320.9,77.7,-0.24751,0.00016,21.45054]
[1777731260636,29.32,78320.9,77.7,-0.24751,0.00016,21.45054]
[1777731266235,29.31,78321.16,77.7,-0.24743,0.00016,21.4469]
[1777731277312,29.3,78321.39,77.7,-0.24734,0.00016,21.43973]
[1777731279641,29.3,78321.09,77.7,-0.24738,0.00016,21.44172]
[1777731280333,29.3,78310.09,77.7,-0.24913,0.00016,21.51924]
[1777731285368,29.3,78310.09,77.7,-0.2491,0.00016,21.51814]
[1777731291008,29.3,78310.03,77.7,-0.2491,0.00016,21.51815]
[1777731296445,29.29,78308.78,77.7,-0.24926,0.00016,21.5252]
[1777731301483,29.29,78308.92,77.7,-0.24922,0.00016,21.52329]
[1777731306515,29.29,78308.64,77.7,-0.24925,0.00016,21.52439]
[1777731313566,29.28,78308.89,77.7,-0.24918,0.00016,21.52144]
[1777731318601,29.28,78309.0,77.7,-0.24915,0.00016,21.51989]
[1777731323636,29.28,78308.65,77.7,-0.24919,0.00016,21.52161]
[1777731334713,29.27,78308.55,77.7,-0.24914,0.00016,21.5168]
[1777731339747,29.27,78309.1,77.7,-0.24904,0.00016,21.51227]
[1777731345293,29.27,78309.07,77.7,-0.24903,0.00016,21.51197]
[1777731352740,29.27,78309.34,77.7,-0.24897,0.00016,21.50934]
[1777731361488,29.27,78309.2,77.7,-0.24897,0.00016,21.50926]
[1777731365258,29.26,78309.33,77.7,-0.24894,0.00016,21.50778]
[1777731372434,29.26,78309.42,77.7,-0.24892,0.00016,21.50681]
[1777731373912,29.26,78309.42,77.7,-0.2489,0.00016,21.50616]
[1777731379012,29.26,78307.6,77.7,-0.24918,0.00016,21.51846]
[1777731379194,29.26,78307.6,77.7,-0.24918,0.00016,21.51846]
[1777731379658,29.26,78307.31,77.7,-0.24923,0.00016,21.52039]
[1777731379931,29.26,78307.31,77.7,-0.24923,0.00016,21.52039]
[1777731381720,29.26,78308.03,77.7,-0.24911,0.00016,21.51511]
[1777731387077,29.26,78307.97,77.7,-0.24911,0.00016,21.51515]
[1777731388124,29.26,78307.97,77.7,-0.24911,0.00016,21.51515]
[1777731388213,29.26,78307.97,77.7,-0.24911,0.00016,21.51508]
[1777731389962,29.26,78307.97,77.7,-0.24911,0.00016,21.51508]
[1777731390062,29.26,78307.97,77.7,-0.24911,0.00016,21.51502]
[1777731392654,29.26,78307.94,77.7,-0.24908,0.00016,21.51123]
[1777731394761,29.26,78307.83,77.7,-0.2491,0.00016,21.51183]
[1777731401175,29.25,78308.07,77.7,-0.24905,0.00016,21.50975]
[1777731404558,29.25,78307.89,77.7,-0.24907,0.00016,21.51085]
[1777731407856,29.25,78307.52,77.7,-0.24913,0.00016,21.5133]
[1777731408972,29.25,78307.58,77.7,-0.24912,0.00016,21.51282]
[1777731414266,29.25,78306.59,77.7,-0.24927,0.00016,21.51944]
[1777731419301,29.25,78307.08,77.7,-0.24918,0.00016,21.51567]
[1777731423848,29.25,78307.56,77.7,-0.2491,0.00016,21.51199]
[1777731423899,29.25,78307.56,77.7,-0.2491,0.00016,21.51199]
[1777731429371,29.25,78313.38,77.7,-0.24818,0.00016,21.47129]
[1777731436468,29.25,78313.17,77.7,-0.24822,0.00016,21.47303]
[1777731436482,29.25,78313.17,77.7,-0.24822,0.00016,21.47303]
[1777731436555,29.25,78313.17,77.7,-0.24822,0.00016,21.47303]
[1777731439036,29.25,78316.57,77.7,-0.24769,0.00016,21.44922]
[1777731444478,29.25,78317.78,77.7,-0.24749,0.00016,21.44064]
[1777731449513,29.25,78317.4,77.7,-0.24755,0.00016,21.44329]
[1777731454548,29.25,78317.48,77.7,-0.24751,0.00016,21.43869]
[1777731459583,29.25,78317.5,77.7,-0.24751,0.00016,21.43842]
[1777731469032,29.25,78317.67,77.7,-0.24748,0.00016,21.4371]
[1777731474031,29.25,78317.42,77.7,-0.24751,0.00016,21.43865]
[1777731479725,29.25,78321.79,77.7,-0.24681,0.00016,21.40725]
[1777731484760,29.25,78321.55,77.7,-0.24685,0.00016,21.40891]
[1777731493823,29.25,78321.19,77.7,-0.2469,0.00016,21.41143]
[1777731498858,29.25,78320.98,77.7,-0.24694,0.00016,21.41293]
[1777731503893,29.25,78321.23,77.7,-0.2469,0.00016,21.41117]
[1777731510206,29.25,78320.99,77.7,-0.24693,0.00016,21.4129]
[1777731510331,29.25,78320.99,77.7,-0.24693,0.00016,21.4129]
[1777731516153,29.25,78321.9,77.7,-0.24676,0.00016,21.40253]
[1777731518807,29.25,78321.1,77.7,-0.24689,0.00016,21.40827]
[1777731522368,29.25,78321.1,77.7,-0.24689,0.00016,21.40829]
[1777731527746,29.25,78325.13,77.7,-0.24626,0.00016,21.37983]
[1777731533097,29.25,78325.1,77.7,-0.24627,0.00016,21.38033]
[1777731538132,29.25,78325.7,77.7,-0.24618,0.00016,21.37625]
[1777731543382,29.25,78325.9,77.7,-0.24615,0.00016,21.37497]
[1777731543550,29.25,78325.9,77.7,-0.24615,0.00016,21.37505]
[1777731544771,29.25,78327.16,77.7,-0.24595,0.00016,21.36607]
[1777731545539,29.25,78327.29,77.7,-0.24593,0.00016,21.36518]
[1777731550044,29.25,78328.4,77.7,-0.24576,0.00016,21.35745]
[1777731555251,29.26,78333.16,77.7,-0.24501,0.00016,21.32385]
[1777731561293,29.26,78333.77,77.7,-0.24493,0.00016,21.32012]
[1777731566327,29.26,78333.54,77.7,-0.24498,0.00016,21.32226]
[1777731571363,29.26,78333.43,77.7,-0.24498,0.00016,21.31954]
[1777731574784,29.26,78333.57,77.7,-0.24496,0.00016,21.3188]
[1777731575347,29.26,78333.57,77.7,-0.24496,0.00016,21.3188]
[1777731577212,29.26,78331.4,77.7,-0.24531,0.00016,21.33447]
[1777731582305,29.26,78330.62,77.7,-0.24544,0.00016,21.34037]
[1777731587475,29.26,78329.95,77.7,-0.24555,0.00016,21.34556]
[1777731592510,29.26,78329.49,77.7,-0.24563,0.00016,21.34924]
[1777731597545,29.27,78329.68,77.7,-0.24561,0.00016,21.34824]
[1777731602580,29.27,78329.11,77.7,-0.24571,0.00016,21.35265]
[1777731608231,29.27,78329.07,77.7,-0.24572,0.00016,21.35322]
[1777731615672,29.27,78327.95,77.7,-0.24591,0.00016,21.36181]
[1777731621714,29.27,78327.98,77.7,-0.24592,0.00016,21.36199]
[1777731625254,29.27,78327.6,77.7,-0.24598,0.00016,21.36477]
[1777731632791,29.27,78326.22,77.7,-0.24618,0.00016,21.3713]
[1777731637826,29.27,78325.75,77.7,-0.24627,0.00016,21.37496]
[1777731642861,29.27,78326.4,77.7,-0.24617,0.00016,21.37063]
[1777731647896,29.28,78325.18,77.7,-0.24637,0.00016,21.37958]
[1777731653938,29.28,78325.48,77.7,-0.24633,0.00016,21.37773]
[1777731658974,29.28,78325.3,77.7,-0.24636,0.00016,21.37924]
[1777731665017,29.28,78325.51,77.7,-0.24633,0.00016,21.37801]
[1777731670052,29.28,78325.53,77.7,-0.24633,0.00016,21.37808]
[1777731675114,29.28,78325.15,77.7,-0.2464,0.00016,21.38098]
[1777731681157,29.28,78325.02,77.7,-0.24642,0.00016,21.38212]
[1777731687199,29.28,78325.7,77.7,-0.24632,0.00016,21.37749]
[1777731693161,29.28,78325.7,77.7,-0.2463,0.00016,21.3737]
[1777731698276,29.28,78325.44,77.7,-0.24634,0.00016,21.37582]
[1777731704318,29.28,78325.35,77.7,-0.24636,0.00016,21.37667]
[1777731709353,29.28,78325.3,77.7,-0.24637,0.00016,21.37719]
[1777731711568,29.28,78325.23,77.7,-0.24639,0.00016,21.37772]
[1777731711622,29.28,78325.19,77.7,-0.24639,0.00016,21.37807]
[1777731717409,29.28,78325.4,77.7,-0.24635,0.00016,21.37613]
[1777731717755,29.28,78325.4,77.7,-0.24635,0.00016,21.37613]
[1777731717856,29.28,78325.4,77.7,-0.24635,0.00016,21.37604]
[1777731719810,29.28,78325.4,77.7,-0.24635,0.00016,21.37604]
[1777731719813,29.28,78325.4,77.7,-0.24635,0.00016,21.37604]
[1777731720434,29.28,78325.5,77.7,-0.24633,0.00016,21.37522]
[1777731720706,29.28,78325.5,77.7,-0.24633,0.00016,21.37522]
[1777731726476,29.28,78325.47,77.7,-0.24632,0.00016,21.37491]
[1777731733525,29.28,78325.33,77.7,-0.24633,0.00016,21.3753]
[1777731735103,29.28,78325.53,77.7,-0.2463,0.00016,21.3738]
[1777731735140,29.28,78325.53,77.7,-0.2463,0.00016,21.3738]
[1777731735502,29.28,78325.53,77.7,-0.2463,0.00016,21.37371]
[1777731736401,29.28,78325.53,77.7,-0.2463,0.00016,21.37371]
[1777731738239,29.28,78325.62,77.7,-0.24628,0.00016,21.37294]
[1777731738370,29.28,78325.62,77.7,-0.24628,0.00016,21.37294]
[1777731739824,29.28,78335.35,77.7,-0.24474,0.00016,21.30343]
[1777731739870,29.28,78335.35,77.7,-0.24474,0.00016,21.30343]
[1777731739966,29.28,78335.35,77.7,-0.24474,0.00016,21.30343]
[1777731740101,29.28,78335.35,77.7,-0.24474,0.00016,21.30343]
[1777731740596,29.28,78335.35,77.7,-0.24474,0.00016,21.30343]
[1777731740659,29.28,78338.47,77.7,-0.24424,0.00016,21.28113]
[1777731746616,29.28,78343.23,77.7,-0.24348,0.00016,21.24661]
[1777731751651,29.27,78341.27,77.7,-0.24376,0.00016,21.25631]
[1777731755599,29.27,78341.5,77.7,-0.24371,0.00016,21.25435]
[1777731755679,29.27,78341.31,77.7,-0.24374,0.00016,21.25565]
[1777731760714,29.27,78335.52,77.7,-0.24466,0.00016,21.29715]
[1777731765749,29.27,78335.21,77.7,-0.24471,0.00016,21.29937]
[1777731770785,29.27,78334.99,77.7,-0.24474,0.00016,21.30096]
[1777731775820,29.27,78333.88,77.7,-0.24492,0.00016,21.30891]
[1777731777917,29.27,78333.83,77.7,-0.24493,0.00016,21.30926]
[1777731778013,29.27,78333.73,77.7,-0.24494,0.00016,21.30998]
[1777731783877,29.27,78330.07,77.7,-0.24553,0.00016,21.33643]
[1777731788912,29.27,78328.67,77.7,-0.24576,0.00016,21.34665]
[1777731789741,29.27,78328.67,77.7,-0.24576,0.00016,21.34665]
[1777731789869,29.27,78328.67,77.7,-0.24576,0.00016,21.34665]
[1777731794954,29.28,78326.74,77.7,-0.24607,0.00016,21.36059]
[1777731797213,29.28,78326.38,77.7,-0.24613,0.00016,21.36317]
[1777731797335,29.28,78326.38,77.7,-0.24613,0.00016,21.36317]
[1777731801303,29.28,78321.16,77.7,-0.24696,0.00016,21.40044]
[1777731804289,29.28,78318.1,77.7,-0.24745,0.00016,21.42219]
[1777731809657,29.28,78316.7,77.7,-0.24766,0.00016,21.43175]
[1777731815096,29.27,78316.24,77.7,-0.24769,0.00016,21.43037]
[1777731820131,29.27,78319.98,77.7,-0.24709,0.00016,21.40334]
[1777731821101,29.27,78319.98,77.7,-0.24709,0.00016,21.40334]
[1777731826173,29.27,78320.51,77.7,-0.24699,0.00016,21.39895]
[1777731831208,29.27,78320.55,77.7,-0.24697,0.00016,21.39809]
[1777731836243,29.27,78320.51,77.7,-0.24696,0.00016,21.39778]
[1777731842285,29.26,78320.05,77.7,-0.24702,0.00016,21.40027]
[1777731847319,29.26,78319.42,77.7,-0.24711,0.00016,21.40407]
[1777731851590,29.26,78318.41,77.7,-0.24726,0.00016,21.41082]
[1777731857390,29.26,78315.87,77.7,-0.24764,0.00016,21.42773]
[1777731862429,29.25,78316.34,77.7,-0.24755,0.00016,21.42359]
[1777731868631,29.25,78316.01,77.7,-0.24758,0.00016,21.42531]
[1777731868733,29.25,78315.97,77.7,-0.24758,0.00016,21.42528]
[1777731877534,29.25,78315.83,77.7,-0.24755,0.00016,21.42082]
[1777731883577,29.24,78317.11,77.7,-0.24732,0.00016,21.41076]
[1777731888614,29.24,78316.62,77.7,-0.24738,0.00016,21.41349]
[1777731893649,29.24,78316.47,77.7,-0.24739,0.00016,21.4138]
[1777731898684,29.24,78314.84,77.7,-0.24763,0.00016,21.42461]
[1777731902700,29.24,78314.96,77.7,-0.24761,0.00016,21.42328]
[1777731902712,29.24,78315.23,77.7,-0.24756,0.00016,21.4212]
[1777731907747,29.23,78316.59,77.7,-0.24733,0.00016,21.41086]
[1777731912782,29.23,78316.62,77.7,-0.24731,0.00016,21.41003]
[1777731913077,29.23,78316.62,77.7,-0.24731,0.00016,21.41003]
[1777731913155,29.23,78316.62,77.7,-0.24731,0.00016,21.41003]
[1777731913412,29.23,78316.62,77.7,-0.24731,0.00016,21.41003]
[1777731913789,29.23,78327.83,77.7,-0.24552,0.00016,21.33003]
[1777731918826,29.23,78328.14,77.7,-0.24547,0.00016,21.32748]
[1777731923862,29.23,78328.32,77.7,-0.24543,0.00016,21.32585]
[1777731926451,29.23,78328.36,77.7,-0.24542,0.00016,21.3255]
[1777731927582,29.23,78328.38,77.7,-0.24542,0.00016,21.32523]
[1777731927650,29.23,78328.38,77.7,-0.24542,0.00016,21.32523]
[1777731927988,29.23,78328.38,77.7,-0.24542,0.00016,21.32523]
[1777731928060,29.23,78328.38,77.7,-0.24542,0.00016,21.32523]
[1777731927897,29.23,78360.27,77.7,-0.24038,0.00016,21.09591]
[1777731928687,29.23,78360.27,77.7,-0.24038,0.00016,21.09591]
[1777731928903,29.23,78412.22,77.7,-0.2323,0.00015,20.7161]
[1777731929071,29.23,78412.22,77.7,-0.2323,0.00015,20.7161]
[1777731929120,29.23,78412.22,77.7,-0.2323,0.00015,20.7161]
[1777731929188,29.23,78412.22,77.7,-0.2323,0.00015,20.7161]
[1777731929220,29.23,78412.22,77.7,-0.2323,0.00015,20.7161]
[1777731929910,29.23,78419.38,77.7,-0.23119,0.00015,20.66272]
[1777731932797,29.22,78420.93,77.7,-0.2309,0.00015,20.64629]
[1777731932828,29.22,78420.93,77.7,-0.2309,0.00015,20.64629]
[1777731932931,29.22,78422.46,77.7,-0.23066,0.00015,20.63449]
[1777731937966,29.22,78427.27,77.7,-0.22989,0.00015,20.59752]
[1777731939755,29.22,78427.27,77.7,-0.22989,0.00015,20.59752]
[1777731940306,29.22,78429.58,77.7,-0.22954,0.00015,20.58015]
[1777731941625,29.22,78430.33,77.7,-0.22942,0.00015,20.57438]
[1777731941725,29.22,78430.4,77.7,-0.2294,0.00015,20.57366]
[1777731947540,29.21,78433.9,77.7,-0.22883,0.00015,20.54601]
[1777731947547,29.21,78433.9,77.7,-0.22883,0.00015,20.54601]
[1777731947548,29.21,78433.9,77.7,-0.22883,0.00015,20.54601]
[1777731952084,29.21,78436.18,77.7,-0.22845,0.00015,20.52744]
[1777731954257,29.21,78445.0,77.7,-0.22711,0.00015,20.46148]
[1777731954433,29.21,78445.0,77.7,-0.22711,0.00015,20.46148]
[1777731955739,29.21,78445.05,77.7,-0.2271,0.00015,20.46092]
[1777731960774,29.2,78446.19,77.7,-0.2269,0.00015,20.45145]
[1777731965832,29.2,78447.05,77.7,-0.22675,0.00015,20.44413]
[1777731966061,29.2,78446.79,77.7,-0.22679,0.00015,20.4459]
[1777731966110,29.2,78446.79,77.7,-0.22679,0.00015,20.4459]
[1777731967155,29.2,78452.89,77.7,-0.22586,0.00015,20.4001]
[1777731967321,29.2,78452.89,77.7,-0.22586,0.00015,20.4001]
[1777731967888,29.2,78459.99,77.7,-0.22478,0.00015,20.34656]
[1777731968898,29.2,78474.8,77.7,-0.22254,0.00015,20.23512]
[1777731972258,29.2,78476.33,77.7,-0.22231,0.00015,20.22344]
[1777731972410,29.2,78476.33,77.7,-0.22231,0.00015,20.22344]
[1777731972480,29.2,78474.06,77.7,-0.22265,0.00015,20.24048]
[1777731973499,29.2,78474.06,77.7,-0.22265,0.00015,20.24048]
[1777731973526,29.2,78464.1,77.7,-0.22415,0.00015,20.31548]
[1777731974394,29.2,78464.1,77.7,-0.22415,0.00015,20.31548]
[1777731974413,29.2,78464.1,77.7,-0.22415,0.00015,20.31548]
[1777731975937,29.2,78459.85,77.7,-0.2248,0.00015,20.34735]
[1777731975939,29.2,78459.85,77.7,-0.2248,0.00015,20.34735]
[1777731976191,29.2,78454.28,77.7,-0.22564,0.00015,20.38906]
[1777731976227,29.2,78454.28,77.7,-0.22564,0.00015,20.38906]
[1777731976338,29.2,78454.28,77.7,-0.22564,0.00015,20.38906]
[1777731977548,29.2,78449.74,77.7,-0.22633,0.00015,20.42295]
[1777731978612,29.2,78443.13,77.7,-0.22733,0.00015,20.47221]
[1777731980278,29.2,78439.4,77.7,-0.22789,0.00015,20.49968]
[1777731980280,29.2,78439.4,77.7,-0.22789,0.00015,20.49968]
[1777731986303,29.19,78437.59,77.7,-0.22814,0.00015,20.51184]
[1777731988049,29.19,78437.26,77.7,-0.22819,0.00015,20.51412]
[1777731991452,29.19,78436.05,77.7,-0.22836,0.00015,20.52257]
[1777731997380,29.19,78434.98,77.7,-0.22847,0.00015,20.52524]
[1777732002416,29.19,78434.23,77.7,-0.22857,0.00015,20.52994]
[1777732005968,29.19,78434.43,77.7,-0.22853,0.00015,20.52811]
[1777732015507,29.18,78434.35,77.7,-0.22851,0.00015,20.52695]
[1777732020543,29.18,78434.11,77.7,-0.22853,0.00015,20.52798]
[1777732025578,29.18,78433.61,77.7,-0.22859,0.00015,20.53096]
[1777732026151,29.18,78433.61,77.7,-0.22859,0.00015,20.53096]
[1777732026187,29.18,78433.61,77.7,-0.22859,0.00015,20.53096]
[1777732026351,29.18,78433.61,77.7,-0.22859,0.00015,20.53096]
[1777732026569,29.18,78433.61,77.7,-0.22859,0.00015,20.53096]
[1777732026585,29.18,78423.3,77.7,-0.23017,0.00015,20.60748]
[1777732027829,29.18,78423.3,77.7,-0.23017,0.00015,20.60748]
[1777732028008,29.18,78423.3,77.7,-0.23017,0.00015,20.60748]
[1777732028016,29.18,78423.3,77.7,-0.23017,0.00015,20.60748]
[1777732027964,29.18,78408.32,77.7,-0.23246,0.00015,20.71794]
[1777732028860,29.18,78408.32,77.7,-0.23246,0.00015,20.71794]
[1777732028957,29.18,78408.32,77.7,-0.23246,0.00015,20.71794]
[1777732028961,29.18,78403.66,77.7,-0.23318,0.00015,20.75221]
[1777732029605,29.18,78403.66,77.7,-0.23318,0.00015,20.75221]
[1777732030956,29.18,78402.69,77.7,-0.23333,0.00015,20.75936]
[1777732031265,29.17,78403.51,77.7,-0.2332,0.00015,20.75306]
[1777732031707,29.17,78403.51,77.7,-0.2332,0.00015,20.75306]
[1777732033402,29.17,78403.57,77.7,-0.23319,0.00015,20.75249]
[1777732033451,29.17,78403.57,77.7,-0.23319,0.00015,20.75249]
[1777732033612,29.17,78403.57,77.7,-0.23319,0.00015,20.75249]
[1777732036219,29.17,78401.96,77.7,-0.23343,0.00015,20.76393]
[1777732036905,29.17,78401.96,77.7,-0.23343,0.00015,20.76393]
[1777732046671,29.17,78401.58,77.7,-0.23345,0.00015,20.76524]
[1777732051760,29.17,78401.12,77.7,-0.23347,0.00015,20.7634]
[1777732056863,29.16,78397.74,77.7,-0.23398,0.00016,20.78754]
[1777732057590,29.16,78397.59,77.7,-0.234,0.00016,20.78844]
[1777732060104,29.16,78397.66,77.7,-0.23398,0.00016,20.7873]
[1777732060155,29.16,78397.66,77.7,-0.23398,0.00016,20.7873]
[1777732060918,29.16,78410.32,77.7,-0.23201,0.00015,20.69364]
[1777732062118,29.16,78414.26,77.7,-0.2314,0.00015,20.66403]
[1777732064616,29.16,78415.86,77.7,-0.23115,0.00015,20.65204]
[1777732064618,29.16,78415.86,77.7,-0.23115,0.00015,20.65204]
[1777732064853,29.16,78416.25,77.7,-0.23109,0.00015,20.64901]
[1777732069889,29.16,78415.98,77.7,-0.2311,0.00015,20.64963]
[1777732070442,29.16,78415.98,77.7,-0.2311,0.00015,20.64963]
[1777732070451,29.16,78415.98,77.7,-0.2311,0.00015,20.64963]
[1777732071123,29.15,78415.98,77.7,-0.23109,0.00015,20.64935]
[1777732072508,29.15,78416.4,77.7,-0.23102,0.00015,20.64592]
[1777732072569,29.15,78416.4,77.7,-0.23102,0.00015,20.64592]
[1777732074363,29.15,78416.22,77.7,-0.23104,0.00015,20.64662]
[1777732079959,29.15,78417.33,77.7,-0.23083,0.00015,20.63645]
[1777732084994,29.14,78419.22,77.7,-0.2305,0.00015,20.62043]
[1777732090031,29.14,78418.57,77.7,-0.23057,0.00015,20.62369]
[1777732095067,29.13,78415.48,77.7,-0.23101,0.00015,20.64492]
[1777732100104,29.13,78410.91,77.7,-0.23168,0.00015,20.67698]
[1777732105139,29.12,78411.05,77.7,-0.23162,0.00015,20.67407]
[1777732109679,29.12,78411.03,77.7,-0.2316,0.00015,20.67311]
[1777732115209,29.11,78411.05,77.7,-0.23152,0.00015,20.66646]
[1777732122118,29.11,78411.08,77.7,-0.23151,0.00015,20.66589]
[1777732127156,29.1,78410.05,77.7,-0.2316,0.00015,20.67042]
[1777732132282,29.1,78410.08,77.7,-0.23156,0.00015,20.66815]
[1777732132898,29.1,78410.08,77.7,-0.23156,0.00015,20.66815]
[1777732138370,29.09,78410.09,77.7,-0.23151,0.00015,20.66575]
[1777732139333,29.09,78410.09,77.7,-0.23151,0.00015,20.66575]
[1777732144412,29.09,78409.7,77.7,-0.23153,0.00015,20.6667]
[1777732149883,29.08,78409.65,77.7,-0.23151,0.00015,20.66578]
[1777732152447,29.08,78409.76,77.7,-0.23147,0.00015,20.66401]
[1777732158510,29.07,78409.93,77.7,-0.2314,0.00015,20.66056]
[1777732159681,29.07,78409.93,77.7,-0.2314,0.00015,20.66056]
[1777732159694,29.07,78409.93,77.7,-0.2314,0.00015,20.66056]
[1777732159717,29.07,78409.93,77.7,-0.2314,0.00015,20.66056]
[1777732159741,29.07,78409.93,77.7,-0.2314,0.00015,20.66056]
[1777732159881,29.07,78409.93,77.7,-0.2314,0.00015,20.66025]
[1777732164247,29.07,78409.26,77.7,-0.23147,0.00015,20.66381]
[1777732164552,29.07,78409.12,77.7,-0.23149,0.00015,20.66449]
[1777732169587,29.06,78409.21,77.7,-0.23144,0.00015,20.66223]
[1777732171591,29.06,78409.51,77.7,-0.23139,0.00015,20.65968]
[1777732172009,29.06,78409.51,77.7,-0.23139,0.00015,20.65968]
[1777732174020,29.06,78406.12,77.7,-0.23187,0.00015,20.68032]
[1777732179657,29.06,78405.81,77.7,-0.23189,0.00015,20.6808]
[1777732185699,29.05,78405.65,77.7,-0.23188,0.00015,20.68042]
[1777732186203,29.05,78405.65,77.7,-0.23188,0.00015,20.68042]
[1777732192748,29.05,78406.44,77.7,-0.23172,0.00015,20.67273]
[1777732197090,29.05,78406.35,77.7,-0.23172,0.00015,20.67289]
[1777732197119,29.05,78406.35,77.7,-0.23172,0.00015,20.67289]
[1777732202817,29.03,78409.68,77.7,-0.23107,0.00015,20.64121]
[1777732204678,29.03,78411.1,77.7,-0.23084,0.00015,20.63033]
[1777732206861,29.03,78409.28,77.7,-0.23112,0.00015,20.6434]
[1777732211413,29.02,78409.61,77.7,-0.23104,0.00015,20.63993]
[1777732215266,29.02,78409.34,77.7,-0.23107,0.00015,20.64113]
[1777732220901,29.02,78407.06,77.7,-0.2314,0.00015,20.65707]
[1777732225877,29.01,78406.17,77.7,-0.23152,0.00015,20.66256]
[1777732231024,29.01,78405.2,77.7,-0.23161,0.00016,20.66441]
[1777732236060,29.01,78404.59,77.7,-0.23168,0.00016,20.66782]
[1777732241132,29.01,78404.66,77.7,-0.23166,0.00016,20.66663]
[1777732247137,29.0,78404.2,77.7,-0.2317,0.00016,20.66832]
[1777732251468,29.0,78403.8,77.7,-0.23174,0.00016,20.67044]
[1777732257207,28.99,78398.27,77.7,-0.23256,0.00016,20.70986]
[1777732262241,28.99,78396.98,77.7,-0.23274,0.00016,20.71817]
[1777732262275,28.99,78396.98,77.7,-0.23274,0.00016,20.71817]
[1777732262894,28.99,78396.98,77.7,-0.23274,0.00016,20.71817]
[1777732270298,28.99,78397.46,77.7,-0.23262,0.00016,20.71257]
[1777732275333,28.98,78395.97,77.7,-0.23283,0.00016,20.72243]
[1777732282292,28.98,78393.89,77.7,-0.23314,0.00016,20.73689]
[1777732282490,28.98,78394.0,77.7,-0.2331,0.00016,20.7353]
[1777732284579,28.98,78393.37,77.7,-0.2332,0.00016,20.73986]
[1777732290438,28.97,78393.75,77.7,-0.23312,0.00016,20.73625]
[1777732295473,28.97,78397.81,77.7,-0.23245,0.00016,20.70165]
[1777732297219,28.97,78397.81,77.7,-0.23245,0.00016,20.70165]
[1777732302565,28.97,78400.64,77.7,-0.23201,0.00016,20.68027]
[1777732310578,28.97,78400.53,77.7,-0.23202,0.00016,20.68066]
[1777732315613,28.97,78401.34,77.7,-0.23189,0.00016,20.67439]
[1777732318423,28.97,78404.94,77.7,-0.23133,0.00016,20.64746]
[1777732318437,28.97,78404.94,77.7,-0.23133,0.00016,20.64746]
[1777732318835,28.97,78404.94,77.7,-0.23133,0.00016,20.64746]
[1777732318878,28.97,78405.51,77.7,-0.23124,0.00016,20.64319]
[1777732319689,28.97,78405.51,77.7,-0.23124,0.00016,20.64319]
[1777732320328,28.97,78412.29,77.7,-0.23018,0.00015,20.59213]
[1777732322739,28.97,78412.97,77.7,-0.23007,0.00015,20.58682]
[1777732326563,28.97,78415.01,77.7,-0.22974,0.00015,20.57063]
[1777732328274,28.97,78415.32,77.7,-0.22968,0.00015,20.56808]
[1777732337769,28.96,78421.04,77.7,-0.22876,0.00015,20.52298]
[1777732343811,28.96,78422.89,77.7,-0.22845,0.00015,20.50786]
[1777732348849,28.95,78423.19,77.7,-0.22838,0.00015,20.50455]
[1777732350047,28.95,78423.19,77.7,-0.22838,0.00015,20.50455]
[1777732354244,28.95,78423.21,77.7,-0.22833,0.00015,20.49954]
[1777732359874,28.95,78423.16,77.7,-0.22832,0.00015,20.49891]
[1777732361631,28.95,78422.97,77.7,-0.22834,0.00015,20.49994]
[1777732366975,28.94,78423.31,77.7,-0.22826,0.00015,20.49605]
[1777732372010,28.94,78423.06,77.7,-0.22828,0.00015,20.49702]
[1777732377045,28.94,78423.61,77.7,-0.22818,0.00015,20.49201]
[1777732382080,28.94,78423.82,77.7,-0.22813,0.00015,20.48955]
[1777732387115,28.94,78426.09,77.7,-0.22776,0.00015,20.47161]
[1777732392192,28.93,78424.04,77.7,-0.22807,0.00015,20.48653]
[1777732392261,28.93,78423.29,77.7,-0.22818,0.00015,20.49182]
[1777732392423,28.93,78423.29,77.7,-0.22818,0.00015,20.49182]
[1777732392525,28.93,78423.29,77.7,-0.22818,0.00015,20.49182]
[1777732392620,28.93,78423.29,77.7,-0.22818,0.00015,20.49182]
[1777732393157,28.93,78413.05,77.7,-0.22976,0.00015,20.56854]
[1777732396677,28.93,78408.11,77.7,-0.23051,0.00016,20.60518]
[1777732397269,28.93,78408.11,77.7,-0.23051,0.00016,20.60518]
[1777732397349,28.93,78408.11,77.7,-0.23051,0.00016,20.60518]
[1777732397360,28.93,78413.07,77.7,-0.22974,0.00015,20.56762]
[1777732401188,28.93,78416.63,77.7,-0.22918,0.00015,20.54043]
[1777732406249,28.93,78416.18,77.7,-0.22922,0.00015,20.54242]
[1777732411652,28.92,78416.09,77.7,-0.22921,0.00015,20.54215]
[1777732418333,28.92,78415.51,77.7,-0.22924,0.00015,20.54062]
[1777732423392,28.91,78416.02,77.7,-0.22913,0.00015,20.53536]
[1777732424383,28.91,78416.02,77.7,-0.22913,0.00015,20.53536]
[1777732424400,28.91,78415.59,77.7,-0.22919,0.00015,20.53836]
[1777732430441,28.91,78415.26,77.7,-0.22922,0.00015,20.53955]
[1777732435477,28.91,78414.99,77.7,-0.22924,0.00015,20.54051]
[1777732440512,28.9,78414.94,77.7,-0.22923,0.00015,20.53982]
[1777732444826,28.9,78414.11,77.7,-0.22934,0.00015,20.54542]
[1777732444908,28.9,78414.11,77.7,-0.22934,0.00015,20.54542]
[1777732445073,28.9,78414.11,77.7,-0.22934,0.00015,20.54542]
[1777732445382,28.9,78414.01,77.7,-0.22935,0.00015,20.54571]
[1777732446213,28.9,78423.28,77.7,-0.22792,0.00015,20.47598]
[1777732447688,28.9,78427.48,77.7,-0.22727,0.00015,20.44415]
[1777732454038,28.9,78429.7,77.7,-0.22691,0.00015,20.42667]
[1777732459644,28.9,78433.22,77.7,-0.22635,0.00015,20.39933]
[1777732464680,28.9,78433.1,77.7,-0.22636,0.00015,20.39972]
[1777732469715,28.89,78433.36,77.7,-0.22631,0.00015,20.39721]
[1777732471517,28.89,78433.36,77.7,-0.22631,0.00015,20.39721]
[1777732471524,28.89,78433.36,77.7,-0.22631,0.00015,20.39721]
[1777732471539,28.89,78433.36,77.7,-0.22631,0.00015,20.39721]
[1777732473736,28.89,78439.93,77.7,-0.22527,0.00015,20.34313]
[1777732477176,28.89,78440.02,77.7,-0.22525,0.00015,20.34223]
[1777732478813,28.89,78441.37,77.7,-0.22504,0.00015,20.33186]
[1777732479054,28.89,78441.23,77.7,-0.22506,0.00015,20.33286]
[1777732483975,28.89,78438.47,77.7,-0.22547,0.00015,20.35298]
[1777732489854,28.89,78438.73,77.7,-0.22541,0.00015,20.34981]
[1777732491913,28.89,78438.99,77.7,-0.22536,0.00015,20.34769]
[1777732491959,28.89,78438.99,77.7,-0.22536,0.00015,20.34769]
[1777732492015,28.89,78438.71,77.7,-0.2254,0.00015,20.34968]
[1777732492667,28.89,78438.71,77.7,-0.2254,0.00015,20.34968]
[1777732493223,28.89,78438.71,77.7,-0.2254,0.00015,20.34968]
[1777732493653,28.89,78437.91,77.7,-0.22553,0.00015,20.35574]
[1777732498919,28.89,78438.65,77.7,-0.22541,0.00015,20.35021]
[1777732502061,28.89,78439.0,77.7,-0.22536,0.00015,20.34762]
[1777732502254,28.89,78439.94,77.7,-0.22522,0.00015,20.34052]
[1777732503815,28.89,78443.1,77.7,-0.22473,0.00015,20.31646]
[1777732504366,28.89,78443.1,77.7,-0.22473,0.00015,20.31646]
[1777732504405,28.89,78443.1,77.7,-0.22473,0.00015,20.31646]
[1777732504500,28.89,78443.46,77.7,-0.22467,0.00015,20.31359]
[1777732504699,28.89,78443.46,77.7,-0.22467,0.00015,20.31359]
[1777732506559,28.89,78452.84,77.7,-0.22324,0.00015,20.24214]
[1777732510231,28.89,78455.11,77.7,-0.22288,0.00015,20.22447]
[1777732514828,28.88,78458.05,77.7,-0.22243,0.00015,20.20161]
[1777732515032,28.88,78457.45,77.7,-0.22252,0.00015,20.20611]
[1777732520067,28.88,78452.18,77.7,-0.22331,0.00015,20.24581]
[1777732521943,28.88,78452.26,77.7,-0.2233,0.00015,20.2451]
[1777732527116,28.88,78450.35,77.7,-0.22358,0.00015,20.25937]
[1777732532152,28.88,78450.3,77.7,-0.22356,0.00015,20.25553]
[1777732538194,28.88,78441.85,77.7,-0.22484,0.00015,20.31932]
[1777732538903,28.88,78441.85,77.7,-0.22484,0.00015,20.31932]
[1777732544433,28.88,78442.07,77.7,-0.2248,0.00015,20.31716]
[1777732545311,28.88,78442.07,77.7,-0.2248,0.00015,20.31698]
[1777732548513,28.88,78442.21,77.7,-0.22477,0.00015,20.31574]
[1777732559341,28.88,78441.43,77.7,-0.22487,0.00015,20.32063]
[1777732559579,28.88,78441.43,77.7,-0.22487,0.00015,20.32063]
[1777732565555,28.87,78441.41,77.7,-0.22487,0.00015,20.32039]
[1777732572331,28.87,78437.82,77.7,-0.2254,0.00015,20.3469]
[1777732577467,28.87,78438.42,77.7,-0.2253,0.00015,20.34163]
[1777732582502,28.87,78437.87,77.7,-0.22537,0.00015,20.34503]
[1777732587537,28.87,78437.89,77.7,-0.22535,0.00015,20.34425]
[1777732593580,28.87,78438.59,77.7,-0.2252,0.00015,20.33419]
[1777732596731,28.86,78439.7,77.7,-0.22503,0.00015,20.32545]
[1777732598221,28.86,78433.16,77.7,-0.22603,0.00015,20.37493]
[1777732598895,28.86,78432.77,77.7,-0.22608,0.00015,20.37772]
[1777732608446,28.86,78430.16,77.7,-0.22646,0.00015,20.39612]
[1777732609127,28.86,78430.1,77.7,-0.22646,0.00015,20.39595]
[1777732614425,28.86,78428.49,77.7,-0.22669,0.00015,20.40723]
[1777732619762,28.85,78426.75,77.7,-0.22692,0.00015,20.41866]
[1777732625553,28.85,78426.25,77.7,-0.22698,0.00015,20.42142]
[1777732632416,28.84,78425.34,77.7,-0.22708,0.00015,20.42643]
[1777732637833,28.84,78425.15,77.7,-0.22709,0.00015,20.4268]
[1777732643930,28.84,78424.73,77.7,-0.22711,0.00015,20.42757]
[1777732648965,28.83,78423.62,77.7,-0.22725,0.00015,20.4346]
[1777732656014,28.83,78423.59,77.7,-0.22719,0.00015,20.42893]
[1777732661239,28.82,78423.59,77.7,-0.22717,0.00015,20.42787]
[1777732667732,28.82,78423.32,77.7,-0.22718,0.00015,20.42835]
[1777732676156,28.81,78423.33,77.7,-0.22713,0.00015,20.42579]
[1777732676697,28.81,78423.33,77.7,-0.22713,0.00015,20.42579]
[1777732682198,28.81,78421.06,77.7,-0.22745,0.00015,20.44154]
[1777732691318,28.81,78420.28,77.7,-0.22756,0.00015,20.44672]
[1777732696941,28.8,78420.27,77.7,-0.22751,0.00015,20.44437]
[1777732696982,28.8,78420.27,77.7,-0.22751,0.00015,20.44437]
[1777732702338,28.8,78411.69,77.7,-0.2288,0.00016,20.50725]
[1777732705411,28.79,78411.27,77.7,-0.22886,0.00016,20.50979]
[1777732708997,28.79,78402.41,77.7,-0.23021,0.00016,20.57524]
[1777732709037,28.79,78402.41,77.7,-0.23021,0.00016,20.57524]
[1777732709145,28.79,78402.41,77.7,-0.23021,0.00016,20.57524]
[1777732709387,28.79,78400.45,77.7,-0.2305,0.00016,20.5896]
[1777732711970,28.79,78399.84,77.7,-0.23056,0.00016,20.58974]
[1777732712141,28.79,78399.84,77.7,-0.23056,0.00016,20.58974]
[1777732712408,28.79,78397.54,77.7,-0.23092,0.00016,20.60681]
[1777732717443,28.79,78394.14,77.7,-0.23144,0.00016,20.63165]
[1777732718009,28.79,78394.14,77.7,-0.23144,0.00016,20.63165]
[1777732718973,28.79,78394.09,77.7,-0.23144,0.00016,20.63188]
[1777732720567,28.79,78394.0,77.7,-0.23145,0.00016,20.63244]
[1777732720668,28.79,78391.92,77.7,-0.23177,0.00016,20.64782]
[1777732722633,28.79,78391.92,77.7,-0.23177,0.00016,20.64782]
[1777732726518,28.79,78390.45,77.7,-0.232,0.00016,20.65889]
[1777732726619,28.79,78389.24,77.7,-0.23219,0.00016,20.66799]
[1777732732479,28.78,78382.06,77.7,-0.23331,0.00016,20.72106]
[1777732732578,28.78,78379.96,77.7,-0.23363,0.00016,20.73658]
[1777732737583,28.78,78379.05,77.7,-0.23377,0.00016,20.74314]
[1777732741508,28.78,78379.0,77.7,-0.23378,0.00016,20.74337]
[1777732747659,28.78,78381.13,77.7,-0.23344,0.00016,20.72725]
[1777732752694,28.78,78381.16,77.7,-0.23343,0.00016,20.72692]
[1777732758736,28.78,78381.13,77.7,-0.23343,0.00016,20.72705]
[1777732763771,28.78,78380.8,77.7,-0.23348,0.00016,20.72944]
[1777732768806,28.78,78381.13,77.7,-0.23343,0.00016,20.72692]
[1777732774848,28.78,78381.02,77.7,-0.23342,0.00016,20.7237]
[1777732779882,28.78,78380.65,77.7,-0.23348,0.00016,20.72644]
[1777732784918,28.78,78379.45,77.7,-0.23366,0.00016,20.73535]
[1777732790960,28.78,78379.79,77.7,-0.23361,0.00016,20.73274]
[1777732796542,28.78,78375.87,77.7,-0.23422,0.00016,20.76195]
[1777732796615,28.78,78375.87,77.7,-0.23422,0.00016,20.76195]
[1777732796855,28.78,78375.87,77.7,-0.23422,0.00016,20.76192]
[1777732803045,28.78,78375.04,77.7,-0.23435,0.00016,20.76784]
[1777732808081,28.78,78374.94,77.7,-0.23436,0.00016,20.76836]
[1777732809729,28.78,78374.94,77.7,-0.23436,0.00016,20.76836]
[1777732817521,28.78,78374.47,77.7,-0.23442,0.00016,20.77141]
[1777732823185,28.78,78380.34,77.7,-0.2335,0.00016,20.72731]
[1777732827304,28.78,78380.67,77.7,-0.23344,0.00016,20.72476]
[1777732836276,28.78,78380.24,77.7,-0.23348,0.00016,20.72365]
[1777732841311,28.77,78379.84,77.7,-0.23353,0.00016,20.72645]
[1777732846346,28.77,78382.36,77.7,-0.23313,0.00016,20.70742]
[1777732851381,28.77,78382.45,77.7,-0.23312,0.00016,20.70665]
[1777732856531,28.77,78382.85,77.7,-0.23306,0.00016,20.70363]
[1777732858892,28.77,78382.9,77.7,-0.23305,0.00016,20.70327]
[1777732864364,28.77,78382.9,77.7,-0.23305,0.00016,20.70329]
[1777732864738,28.77,78382.9,77.7,-0.23305,0.00016,20.70329]
[1777732866436,28.77,78382.46,77.7,-0.23312,0.00016,20.70665]
[1777732872529,28.77,78380.86,77.7,-0.23337,0.00016,20.71875]
[1777732872894,28.77,78380.86,77.7,-0.23337,0.00016,20.71875]
[1777732872995,28.77,78380.86,77.7,-0.23337,0.00016,20.71878]
[1777732878063,28.77,78380.42,77.7,-0.23343,0.00016,20.72162]
[1777732881470,28.77,78379.92,77.7,-0.23351,0.00016,20.72504]
[1777732881566,28.77,78379.92,77.7,-0.2335,0.00016,20.72494]
[1777732885516,28.77,78379.92,77.7,-0.2335,0.00016,20.72494]
[1777732893676,28.77,78379.88,77.7,-0.23349,0.00016,20.72168]
[1777732898711,28.77,78379.84,77.7,-0.2335,0.00016,20.72222]
[1777732904752,28.78,78384.3,77.7,-0.23281,0.00016,20.68927]
[1777732909788,28.78,78383.34,77.7,-0.23297,0.00016,20.69688]
[1777732914823,28.78,78382.88,77.7,-0.23305,0.00016,20.70073]
[1777732920865,28.78,78381.28,77.7,-0.23331,0.00016,20.71324]
[1777732925900,28.78,78379.82,77.7,-0.23355,0.00016,20.72443]
[1777732930936,28.78,78379.77,77.7,-0.23356,0.00016,20.72507]
[1777732935971,28.78,78379.35,77.7,-0.23363,0.00016,20.7285]
[1777732941006,28.78,78379.38,77.7,-0.23363,0.00016,20.72857]
[1777732944091,28.78,78379.12,77.7,-0.23368,0.00016,20.73063]
[1777732947447,28.78,78378.98,77.7,-0.2337,0.00016,20.73184]
[1777732953089,28.78,78378.77,77.7,-0.23372,0.00016,20.72983]
[1777732954165,28.78,78378.77,77.7,-0.23372,0.00016,20.72983]
[1777732960139,28.79,78378.97,77.7,-0.23369,0.00016,20.72878]
[1777732965174,28.79,78385.85,77.7,-0.23262,0.00016,20.67775]
[1777732967886,28.79,78386.0,77.7,-0.2326,0.00016,20.67675]
[1777732973230,28.79,78385.39,77.7,-0.23271,0.00016,20.68211]
[1777732979805,28.79,78388.63,77.7,-0.23221,0.00016,20.65832]
[1777732984865,28.79,78389.64,77.7,-0.23207,0.00016,20.6515]
[1777732986505,28.79,78390.28,77.7,-0.23198,0.00016,20.64695]
[1777732993371,28.8,78390.3,77.7,-0.23199,0.00016,20.64777]
[1777732995446,28.8,78390.05,77.7,-0.23203,0.00016,20.64976]
[1777732996927,28.8,78390.05,77.7,-0.23204,0.00016,20.64987]
[1777732998225,28.8,78391.87,77.7,-0.23176,0.00016,20.63645]
[1777732998407,28.8,78391.69,77.7,-0.23179,0.00016,20.63789]
[1777733003442,28.8,78392.02,77.7,-0.23173,0.00016,20.63516]
[1777733009484,28.8,78392.33,77.7,-0.23167,0.00016,20.63251]
[1777733014021,28.79,78393.69,77.7,-0.23143,0.00016,20.61814]
[1777733024589,28.79,78392.52,77.7,-0.23161,0.00016,20.62664]
[1777733030631,28.79,78392.63,77.7,-0.23159,0.00016,20.62563]
[1777733036673,28.79,78392.27,77.7,-0.23164,0.00016,20.62812]
[1777733041708,28.79,78390.45,77.7,-0.23192,0.00016,20.64159]
[1777733047750,28.79,78388.12,77.7,-0.23228,0.00016,20.65866]
[1777733052785,28.79,78388.46,77.7,-0.23222,0.00016,20.65577]
[1777733057820,28.79,78388.09,77.7,-0.23227,0.00016,20.65821]
[1777733063025,28.79,78387.78,77.7,-0.23231,0.00016,20.66025]
[1777733063862,28.79,78386.01,77.7,-0.23259,0.00016,20.67336]
[1777733069478,28.79,78385.81,77.7,-0.23262,0.00016,20.67497]
[1777733073572,28.79,78385.95,77.7,-0.23258,0.00016,20.67031]
[1777733073574,28.79,78385.95,77.7,-0.23258,0.00016,20.67031]
[1777733073933,28.79,78386.29,77.7,-0.23253,0.00016,20.66782]
[1777733078968,28.79,78388.53,77.7,-0.23217,0.00016,20.65073]
[1777733084004,28.79,78390.88,77.7,-0.2318,0.00016,20.63288]
[1777733089037,28.79,78392.57,77.7,-0.23153,0.00016,20.62008]
[1777733095080,28.79,78392.84,77.7,-0.23148,0.00016,20.61792]
[1777733100100,28.79,78392.84,77.7,-0.23148,0.00016,20.6178]
[1777733105150,28.79,78392.7,77.7,-0.2315,0.00016,20.61872]
[1777733112199,28.79,78392.85,77.7,-0.23147,0.00016,20.61738]
[1777733117234,28.79,78393.1,77.7,-0.23143,0.00016,20.61536]
[1777733122269,28.79,78392.99,77.7,-0.23144,0.00016,20.61603]
[1777733128072,28.79,78393.18,77.7,-0.23141,0.00016,20.61452]
[1777733133093,28.79,78393.29,77.7,-0.23136,0.00016,20.6095]
[1777733141402,28.78,78393.46,77.7,-0.23133,0.00016,20.60795]
[1777733146437,28.78,78393.59,77.7,-0.23131,0.00016,20.60683]
[1777733151472,28.78,78396.44,77.7,-0.23086,0.00016,20.58538]
[1777733156507,28.78,78396.32,77.7,-0.23088,0.00016,20.58624]
[1777733161542,28.78,78395.78,77.7,-0.23096,0.00016,20.59023]
[1777733166577,28.78,78391.55,77.7,-0.23162,0.00016,20.62186]
[1777733171613,28.78,78390.82,77.7,-0.23173,0.00016,20.62708]
[1777733176648,28.78,78390.86,77.7,-0.23172,0.00016,20.62651]
[1777733181683,28.78,78390.8,77.7,-0.23172,0.00016,20.6267]
[1777733186719,28.78,78391.97,77.7,-0.23154,0.00016,20.61768]
[1777733191753,28.78,78398.27,77.7,-0.23052,0.00016,20.56624]
[1777733196788,28.78,78399.4,77.7,-0.23035,0.00016,20.55785]
[1777733201823,28.78,78398.92,77.7,-0.23043,0.00016,20.56157]
[1777733205922,28.78,78399.06,77.7,-0.2304,0.00016,20.56058]
[1777733213226,28.78,78399.08,77.7,-0.2304,0.00016,20.5605]
[1777733213262,28.78,78399.08,77.7,-0.2304,0.00016,20.5605]
[1777733213327,28.78,78399.08,77.7,-0.2304,0.00016,20.56058]
[1777733220131,28.78,78399.11,77.7,-0.23041,0.00016,20.56098]
[1777733225127,28.79,78399.17,77.7,-0.23042,0.00016,20.56143]
[1777733225229,28.79,78398.88,77.7,-0.23047,0.00016,20.56391]
[1777733230023,28.79,78407.69,77.7,-0.2291,0.00016,20.49761]
[1777733230254,28.79,78407.69,77.7,-0.2291,0.00016,20.49761]
[1777733231030,28.79,78407.67,77.7,-0.22911,0.00016,20.49782]
[1777733231471,28.79,78407.67,77.7,-0.22911,0.00016,20.49782]
[1777733232523,28.79,78407.58,77.7,-0.22912,0.00016,20.49872]
[1777733238081,28.79,78407.78,77.7,-0.22911,0.00016,20.49828]
[1777733238387,28.79,78407.78,77.7,-0.22911,0.00016,20.49828]
[1777733239366,28.79,78407.83,77.7,-0.22911,0.00016,20.49807]
[1777733245130,28.79,78408.24,77.7,-0.22906,0.00016,20.49591]
[1777733245271,28.79,78408.24,77.7,-0.22906,0.00016,20.49591]
[1777733245759,28.79,78408.24,77.7,-0.22906,0.00016,20.49591]
[1777733246137,28.79,78408.27,77.7,-0.22906,0.00016,20.49584]
[1777733251172,28.79,78408.28,77.7,-0.22904,0.00016,20.49199]
[1777733260235,28.79,78407.79,77.7,-0.22912,0.00016,20.49597]
[1777733270305,28.8,78407.74,77.7,-0.22913,0.00016,20.49656]
[1777733275340,28.8,78408.05,77.7,-0.22908,0.00016,20.49429]
[1777733280499,28.8,78407.98,77.7,-0.2291,0.00016,20.49487]
[1777733286417,28.8,78408.05,77.7,-0.22909,0.00016,20.49441]
[1777733291452,28.8,78407.94,77.7,-0.22911,0.00016,20.49528]
[1777733297580,28.8,78408.03,77.7,-0.22909,0.00016,20.49461]
[1777733303536,28.8,78408.4,77.7,-0.22904,0.00016,20.49189]
[1777733309584,28.8,78408.7,77.7,-0.22899,0.00016,20.48964]
[1777733314622,28.8,78408.9,77.7,-0.22893,0.00016,20.48414]
[1777733319052,28.8,78410.42,77.7,-0.2287,0.00016,20.47271]
[1777733320632,28.8,78412.89,77.7,-0.22831,0.00016,20.4541]
[1777733321104,28.8,78412.89,77.7,-0.22831,0.00016,20.4541]
[1777733321843,28.8,78415.01,77.7,-0.22798,0.00016,20.43811]
[1777733326822,28.8,78415.43,77.7,-0.22792,0.00016,20.43521]
[1777733326882,28.8,78415.43,77.7,-0.22792,0.00016,20.43521]
[1777733326945,28.8,78415.43,77.7,-0.22792,0.00016,20.43521]
[1777733326947,28.8,78415.43,77.7,-0.22792,0.00016,20.43521]
[1777733326960,28.8,78415.43,77.7,-0.22792,0.00016,20.43521]
[1777733326987,28.8,78415.43,77.7,-0.22792,0.00016,20.43521]
[1777733327075,28.8,78415.43,77.7,-0.22792,0.00016,20.43521]
[1777733327139,28.8,78416.29,77.7,-0.22779,0.00016,20.42876]
[1777733327777,28.8,78416.29,77.7,-0.22779,0.00016,20.42876]
[1777733329025,28.8,78422.78,77.7,-0.22679,0.00015,20.37952]
[1777733334964,28.8,78424.59,77.7,-0.2265,0.00015,20.36573]
[1777733340804,28.8,78426.36,77.7,-0.22623,0.00015,20.35229]
[1777733343916,28.8,78426.4,77.7,-0.22622,0.00015,20.35199]
[1777733348923,28.8,78428.98,77.7,-0.22583,0.00015,20.33251]
[1777733354759,28.8,78428.91,77.7,-0.22584,0.00015,20.33308]
[1777733359936,28.8,78428.05,77.7,-0.22598,0.00015,20.34004]
[1777733364972,28.8,78427.84,77.7,-0.22602,0.00015,20.34184]
[1777733370008,28.8,78421.34,77.7,-0.22702,0.00015,20.39117]
[1777733375042,28.8,78421.71,77.7,-0.22694,0.00015,20.3843]
[1777733380077,28.8,78421.55,77.7,-0.22696,0.00015,20.38547]
[1777733385112,28.8,78421.48,77.7,-0.22697,0.00015,20.38596]
[1777733390147,28.8,78424.95,77.7,-0.22643,0.00015,20.35967]
[1777733395182,28.8,78424.76,77.7,-0.22647,0.00015,20.36123]
[1777733400217,28.8,78425.36,77.7,-0.22638,0.00015,20.35679]
[1777733400424,28.8,78425.36,77.7,-0.22638,0.00015,20.35679]
[1777733406258,28.8,78425.87,77.7,-0.2263,0.00015,20.35307]
[1777733417337,28.8,78425.17,77.7,-0.22641,0.00015,20.35862]
[1777733423385,28.8,78425.47,77.7,-0.22637,0.00015,20.35647]
[1777733428421,28.8,78424.98,77.7,-0.22645,0.00015,20.36028]
[1777733435472,28.8,78424.92,77.7,-0.22643,0.00015,20.35684]
[1777733439096,28.8,78425.26,77.7,-0.22638,0.00015,20.35429]
[1777733439122,28.8,78425.26,77.7,-0.22638,0.00015,20.35429]
[1777733439159,28.8,78425.26,77.7,-0.22638,0.00015,20.35429]
[1777733439326,28.8,78424.79,77.7,-0.22645,0.00015,20.35787]
[1777733440507,28.8,78411.59,77.7,-0.2285,0.00016,20.45781]
[1777733447556,28.8,78410.97,77.7,-0.22858,0.00016,20.46196]
[1777733449253,28.8,78410.97,77.7,-0.22858,0.00016,20.46196]
[1777733449350,28.8,78410.9,77.7,-0.22859,0.00016,20.46242]
[1777733454606,28.8,78417.72,77.7,-0.22753,0.00015,20.4106]
[1777733459643,28.8,78417.88,77.7,-0.2275,0.00015,20.40926]
[1777733464680,28.8,78418.0,77.7,-0.22748,0.00015,20.40822]
[1777733470234,28.8,78418.16,77.7,-0.22745,0.00015,20.40694]
[1777733472455,28.8,78418.48,77.7,-0.2274,0.00015,20.40444]
[1777733472485,28.8,78419.1,77.7,-0.22731,0.00015,20.3997]
[1777733477772,28.8,78427.11,77.7,-0.22606,0.00015,20.33844]
[1777733480163,28.8,78427.11,77.7,-0.22605,0.00015,20.33835]
[1777733480165,28.8,78427.11,77.7,-0.22605,0.00015,20.33835]
[1777733480305,28.8,78427.11,77.7,-0.22605,0.00015,20.33835]
[1777733480710,28.8,78427.11,77.7,-0.22605,0.00015,20.33825]
[1777733480794,28.8,78430.65,77.7,-0.2255,0.00015,20.31126]
[1777733485829,28.79,78435.67,77.7,-0.22471,0.00015,20.27215]
[1777733491412,28.79,78430.1,77.7,-0.22556,0.00015,20.31378]
[1777733491416,28.79,78430.1,77.7,-0.22556,0.00015,20.31378]
[1777733491464,28.79,78430.14,77.7,-0.22551,0.00015,20.30902]
[1777733494471,28.79,78429.94,77.7,-0.22554,0.00015,20.31045]
[1777733502948,28.79,78430.39,77.7,-0.22546,0.00015,20.30616]
[1777733506153,28.79,78432.06,77.7,-0.2252,0.00015,20.29331]
[1777733509090,28.79,78431.89,77.7,-0.22522,0.00015,20.2944]
[1777733509120,28.79,78431.89,77.7,-0.22522,0.00015,20.2944]
[1777733509319,28.79,78431.89,77.7,-0.22522,0.00015,20.2944]
[1777733509420,28.79,78436.38,77.7,-0.22453,0.00015,20.26014]
[1777733510407,28.79,78445.51,77.7,-0.22312,0.00015,20.19033]
[1777733511017,28.79,78445.51,77.7,-0.22312,0.00015,20.19033]
[1777733511846,28.79,78448.84,77.7,-0.22261,0.00015,20.1648]
[1777733513604,28.79,78450.35,77.7,-0.22238,0.00015,20.15318]
[1777733515428,28.79,78451.19,77.7,-0.22225,0.00015,20.14672]
[1777733515512,28.79,78451.19,77.7,-0.22225,0.00015,20.14672]
[1777733515529,28.79,78451.14,77.7,-0.22225,0.00015,20.14707]
[1777733516282,28.79,78451.14,77.7,-0.22225,0.00015,20.14707]
[1777733521473,28.78,78455.73,77.7,-0.22154,0.00015,20.1114]
[1777733521717,28.78,78455.8,77.7,-0.22153,0.00015,20.11073]
[1777733524754,28.78,78465.08,77.7,-0.22011,0.00015,20.03925]
[1777733524966,28.78,78465.08,77.7,-0.22011,0.00015,20.03925]
[1777733527441,28.78,78464.83,77.7,-0.22015,0.00015,20.04108]
[1777733528661,28.78,78467.93,77.7,-0.21968,0.00015,20.01716]
[1777733529928,28.78,78468.03,77.7,-0.21966,0.00015,20.01633]
[1777733529937,28.78,78468.03,77.7,-0.21966,0.00015,20.01633]
[1777733530043,28.78,78468.03,77.7,-0.21966,0.00015,20.01633]
[1777733530897,28.78,78471.43,77.7,-0.21914,0.00015,19.99002]
[1777733531559,28.78,78463.73,77.7,-0.22031,0.00015,20.04906]
[1777733531645,28.78,78463.73,77.7,-0.22031,0.00015,20.04906]
[1777733536611,28.78,78455.96,77.7,-0.22148,0.00015,20.10815]
[1777733536801,28.78,78455.96,77.7,-0.22148,0.00015,20.10815]
[1777733541866,28.78,78455.8,77.7,-0.22149,0.00015,20.10865]
[1777733546236,28.78,78455.86,77.7,-0.22148,0.00015,20.10805]
[1777733547319,28.78,78451.82,77.7,-0.22208,0.00015,20.13842]
[1777733549445,28.78,78446.59,77.7,-0.22288,0.00015,20.17815]
[1777733549773,28.78,78446.39,77.7,-0.22291,0.00015,20.17956]
[1777733550437,28.78,78446.39,77.7,-0.22291,0.00015,20.17956]
[1777733552650,28.77,78446.52,77.7,-0.22285,0.00015,20.17395]
[1777733558894,28.77,78442.27,77.7,-0.22348,0.00015,20.20518]
[1777733564074,28.77,78442.38,77.7,-0.22344,0.00015,20.20334]
[1777733570418,28.76,78442.22,77.7,-0.22342,0.00015,20.20241]
[1777733575453,28.76,78442.11,77.7,-0.22342,0.00015,20.20205]
[1777733582501,28.76,78442.47,77.7,-0.22332,0.00015,20.19725]
[1777733587538,28.75,78447.72,77.7,-0.22249,0.00015,20.15593]
[1777733587609,28.75,78447.72,77.7,-0.22249,0.00015,20.15593]
[1777733593580,28.75,78452.77,77.7,-0.2217,0.00015,20.11612]
[1777733597608,28.75,78443.85,77.7,-0.22305,0.00015,20.18364]
[1777733597625,28.75,78443.85,77.7,-0.22305,0.00015,20.18364]
[1777733599089,28.75,78443.85,77.7,-0.22305,0.00015,20.18364]
[1777733607272,28.74,78441.93,77.7,-0.22332,0.00015,20.19715]
[1777733607922,28.74,78441.93,77.7,-0.22331,0.00015,20.19659]
[1777733612511,28.74,78440.17,77.7,-0.22354,0.00015,20.20524]
[1777733616714,28.74,78439.42,77.7,-0.22363,0.00015,20.21]
[1777733620612,28.74,78433.13,77.7,-0.22459,0.00015,20.25741]
[1777733620671,28.74,78433.84,77.7,-0.22448,0.00015,20.25175]
[1777733620770,28.74,78426.61,77.7,-0.22559,0.00015,20.30664]
[1777733625856,28.73,78417.98,77.7,-0.22691,0.00016,20.37131]
[1777733629881,28.73,78417.75,77.7,-0.22693,0.00016,20.37252]
[1777733635875,28.73,78418.18,77.7,-0.22682,0.00016,20.36719]
[1777733640910,28.72,78417.54,77.7,-0.2269,0.00016,20.37105]
[1777733645945,28.72,78417.55,77.7,-0.22688,0.00016,20.37]
[1777733651986,28.72,78417.89,77.7,-0.22681,0.00016,20.36637]
[1777733657169,28.72,78417.77,77.7,-0.22681,0.00016,20.36662]
[1777733663064,28.71,78417.89,77.7,-0.22677,0.00016,20.36462]
[1777733667564,28.71,78417.89,77.7,-0.22676,0.00016,20.36399]
[1777733672716,28.71,78417.85,77.7,-0.22676,0.00016,20.36368]
[1777733677721,28.71,78417.85,77.7,-0.22671,0.00016,20.35875]
[1777733683204,28.71,78418.04,77.7,-0.22666,0.00016,20.3565]
[1777733688240,28.7,78418.08,77.7,-0.22665,0.00016,20.35559]
[1777733694282,28.7,78418.25,77.7,-0.22661,0.00016,20.35359]
[1777733696625,28.7,78418.08,77.7,-0.22663,0.00016,20.35477]
[1777733697302,28.7,78428.09,77.7,-0.22507,0.00015,20.27826]
[1777733702338,28.7,78428.52,77.7,-0.225,0.00015,20.2746]
[1777733707712,28.7,78428.16,77.7,-0.22505,0.00015,20.27712]
[1777733707721,28.7,78428.16,77.7,-0.22505,0.00015,20.27712]
[1777733707966,28.7,78428.16,77.7,-0.22505,0.00015,20.27712]
[1777733713415,28.7,78428.18,77.7,-0.22503,0.00015,20.27609]
[1777733718450,28.7,78429.83,77.7,-0.22476,0.00015,20.26288]
[1777733720816,28.7,78430.24,77.7,-0.22469,0.00015,20.25941]
[1777733724236,28.7,78430.02,77.7,-0.22472,0.00015,20.26083]
[1777733728398,28.69,78429.0,77.7,-0.22487,0.00015,20.26825]
[1777733734229,28.69,78429.79,77.7,-0.22471,0.00015,20.25742]
[1777733739597,28.69,78429.5,77.7,-0.22474,0.00015,20.25888]
[1777733744631,28.69,78429.44,77.7,-0.22474,0.00015,20.25869]
[1777733751406,28.69,78429.44,77.7,-0.22473,0.00015,20.25831]
[1777733753341,28.69,78428.57,77.7,-0.22485,0.00015,20.2642]
[1777733758730,28.68,78423.14,77.7,-0.22568,0.00015,20.30502]
[1777733759562,28.68,78423.14,77.7,-0.22568,0.00015,20.30502]
[1777733765779,28.68,78423.32,77.7,-0.22562,0.00015,20.30243]
[1777733769958,28.68,78423.2,77.7,-0.22563,0.00015,20.3028]
[1777733775849,28.68,78422.37,77.7,-0.22574,0.00016,20.30817]
[1777733782898,28.67,78422.5,77.7,-0.2257,0.00016,20.30622]
[1777733788942,28.67,78421.6,77.7,-0.22583,0.00016,20.31226]
[1777733793978,28.67,78421.28,77.7,-0.22583,0.00016,20.30997]
[1777733799013,28.67,78421.22,77.7,-0.22583,0.00016,20.30974]
[1777733804048,28.67,78421.26,77.7,-0.22581,0.00016,20.30876]
[1777733809083,28.67,78420.94,77.7,-0.22585,0.00016,20.31053]
[1777733814118,28.66,78420.63,77.7,-0.22588,0.00016,20.31219]
[1777733819327,28.66,78420.51,77.7,-0.22589,0.00016,20.31266]
[1777733825196,28.66,78419.08,77.7,-0.22609,0.00016,20.32225]
[1777733830278,28.66,78419.08,77.7,-0.22607,0.00016,20.32139]
[1777733836273,28.65,78415.58,77.7,-0.22659,0.00016,20.34694]
[1777733841308,28.65,78416.06,77.7,-0.2265,0.00016,20.34228]
[1777733847927,28.65,78416.09,77.7,-0.22648,0.00016,20.34127]
[1777733856416,28.64,78417.24,77.7,-0.22623,0.00016,20.32641]
[1777733861451,28.64,78416.8,77.7,-0.22628,0.00016,20.3289]
[1777733867492,28.64,78416.95,77.7,-0.22624,0.00016,20.32669]
[1777733876143,28.64,78416.81,77.7,-0.22625,0.00016,20.32724]
[1777733881146,28.63,78416.81,77.7,-0.22622,0.00016,20.32585]
[1777733887633,28.63,78417.49,77.7,-0.22608,0.00016,20.31913]
[1777733893850,28.63,78417.11,77.7,-0.22614,0.00016,20.32173]
[1777733899709,28.63,78417.12,77.7,-0.22611,0.00016,20.32048]
[1777733904710,28.62,78417.12,77.7,-0.2261,0.00016,20.3199]
[1777733908906,28.62,78416.39,77.7,-0.2262,0.00016,20.32462]
[1777733918854,28.62,78422.45,77.7,-0.22519,0.00016,20.27243]
[1777733925903,28.62,78422.55,77.7,-0.22516,0.00016,20.27069]
[1777733930938,28.61,78422.55,77.7,-0.22514,0.00016,20.27001]
[1777733940001,28.61,78421.83,77.7,-0.22523,0.00016,20.27433]
[1777733946068,28.61,78421.48,77.7,-0.22528,0.00016,20.27646]
[1777733946915,28.61,78421.48,77.7,-0.22528,0.00016,20.27646]
[1777733952085,28.61,78419.91,77.7,-0.22551,0.00016,20.2879]
[1777733957120,28.61,78419.75,77.7,-0.22553,0.00016,20.28894]
[1777733965178,28.61,78419.53,77.7,-0.22556,0.00016,20.29033]
[1777733973235,28.61,78418.97,77.7,-0.22561,0.00016,20.2902]
[1777733978270,28.61,78418.83,77.7,-0.22563,0.00016,20.29106]
[1777733983305,28.6,78418.12,77.7,-0.22573,0.00016,20.29627]
[1777733988444,28.6,78418.73,77.7,-0.22564,0.00016,20.29143]
[1777733994382,28.6,78415.51,77.7,-0.22613,0.00016,20.31569]
[1777733999417,28.6,78416.29,77.7,-0.226,0.00016,20.30938]
[1777734000792,28.6,78416.29,77.7,-0.226,0.00016,20.30938]
[1777734006523,28.6,78421.87,77.7,-0.22512,0.00016,20.26612]
[1777734014522,28.6,78422.13,77.7,-0.22506,0.00016,20.26284]
[1777734019558,28.6,78421.67,77.7,-0.22512,0.00016,20.26575]
[1777734024593,28.59,78421.68,77.7,-0.2251,0.00016,20.26505]
[1777734029628,28.59,78418.52,77.7,-0.22558,0.00016,20.28857]
[1777734032035,28.59,78418.52,77.7,-0.22558,0.00016,20.28857]
[1777734037685,28.59,78417.94,77.7,-0.22562,0.00016,20.28801]
[1777734043398,28.59,78417.97,77.7,-0.22561,0.00016,20.28756]
[1777734049605,28.59,78417.72,77.7,-0.22564,0.00016,20.28858]
[1777734055811,28.58,78416.24,77.7,-0.22585,0.00016,20.29898]
[1777734060846,28.58,78416.11,77.7,-0.22586,0.00016,20.29933]
[1777734065881,28.58,78416.4,77.7,-0.2258,0.00016,20.29647]
[1777734070916,28.58,78416.35,77.7,-0.22579,0.00016,20.29623]
[1777734077965,28.58,78416.28,77.7,-0.22579,0.00016,20.2959]
[1777734086020,28.57,78416.09,77.7,-0.22579,0.00016,20.29625]
[1777734094077,28.57,78417.37,77.7,-0.22555,0.00016,20.28145]
[1777734101168,28.57,78417.04,77.7,-0.22558,0.00016,20.28321]
[1777734112089,28.57,78417.35,77.7,-0.22553,0.00016,20.28062]
[1777734118019,28.57,78417.04,77.7,-0.22555,0.00016,20.28162]
[1777734123322,28.56,78417.25,77.7,-0.22551,0.00016,20.27925]
[1777734133392,28.56,78417.09,77.7,-0.22551,0.00016,20.27943]
[1777734143247,28.56,78416.9,77.7,-0.22553,0.00016,20.28056]
[1777734150465,28.56,78416.83,77.7,-0.22552,0.00016,20.28003]
[1777734155863,28.56,78417.05,77.7,-0.22545,0.00016,20.27358]
[1777734163602,28.55,78416.63,77.7,-0.22549,0.00016,20.27579]
[1777734168637,28.55,78416.6,77.7,-0.22549,0.00016,20.27552]
[1777734176301,28.55,78416.6,77.7,-0.22548,0.00016,20.27503]
[1777734181419,28.55,78416.14,77.7,-0.22554,0.00016,20.27787]
[1777734186764,28.55,78416.06,77.7,-0.22554,0.00016,20.27789]
[1777734191799,28.55,78416.12,77.7,-0.22552,0.00016,20.27693]
[1777734196834,28.55,78416.18,77.7,-0.2255,0.00016,20.27599]
[1777734201869,28.54,78416.26,77.7,-0.22548,0.00016,20.27491]
[1777734206904,28.54,78417.77,77.7,-0.22523,0.00016,20.26285]
[1777734211939,28.54,78417.8,77.7,-0.22519,0.00016,20.25819]
[1777734216975,28.54,78417.27,77.7,-0.22527,0.00016,20.26186]
[1777734222003,28.54,78417.31,77.7,-0.22525,0.00016,20.26123]
[1777734230066,28.54,78417.26,77.7,-0.22525,0.00016,20.2609]
[1777734238122,28.54,78416.31,77.7,-0.22538,0.00016,20.26755]
[1777734243558,28.54,78416.81,77.7,-0.2253,0.00016,20.26338]
[1777734253227,28.53,78420.49,77.7,-0.22471,0.00016,20.23415]
[1777734258262,28.53,78423.4,77.7,-0.22425,0.00016,20.21161]
[1777734260077,28.53,78423.49,77.7,-0.22424,0.00016,20.2109]
[1777734265311,28.53,78428.55,77.7,-0.22345,0.00016,20.17172]
[1777734274374,28.53,78428.47,77.7,-0.22343,0.00016,20.16801]
[1777734279410,28.53,78428.58,77.7,-0.22341,0.00016,20.16699]
[1777734284445,28.53,78428.62,77.7,-0.2234,0.00016,20.16651]
[1777734289480,28.53,78428.59,77.7,-0.2234,0.00016,20.16655]
[1777734294515,28.53,78428.95,77.7,-0.22334,0.00016,20.16359]
[1777734300556,28.53,78428.52,77.7,-0.2234,0.00016,20.16667]
[1777734307605,28.53,78429.3,77.7,-0.22327,0.00016,20.16035]
[1777734312641,28.53,78429.37,77.7,-0.22326,0.00016,20.15963]
[1777734317676,28.53,78429.49,77.7,-0.22324,0.00016,20.15851]
[1777734323718,28.53,78429.52,77.7,-0.22323,0.00016,20.15805]
[1777734328756,28.53,78429.43,77.7,-0.22324,0.00016,20.15854]
[1777734334798,28.53,78429.17,77.7,-0.22324,0.00016,20.15626]
[1777734339833,28.53,78429.18,77.7,-0.22324,0.00016,20.15597]
[1777734345875,28.52,78429.79,77.7,-0.22314,0.00016,20.15103]
[1777734350913,28.52,78429.74,77.7,-0.22314,0.00016,20.15124]
[1777734355948,28.52,78429.29,77.7,-0.22321,0.00016,20.15451]
[1777734360983,28.52,78429.19,77.7,-0.22322,0.00016,20.15508]
[1777734366312,28.52,78429.69,77.7,-0.22314,0.00016,20.15107]
[1777734372321,28.52,78429.69,77.7,-0.22314,0.00016,20.15085]
[1777734379109,28.52,78430.32,77.7,-0.22303,0.00015,20.14569]
[1777734380500,28.52,78430.65,77.7,-0.22298,0.00015,20.14311]
[1777734381122,28.52,78434.08,77.7,-0.22245,0.00015,20.1166]
[1777734381536,28.52,78434.08,77.7,-0.22245,0.00015,20.1166]
[1777734384890,28.52,78434.33,77.7,-0.22241,0.00015,20.1146]
[1777734385150,28.52,78434.46,77.7,-0.22239,0.00015,20.11357]
[1777734390409,28.52,78442.73,77.7,-0.22111,0.00015,20.04972]
[1777734396455,28.52,78445.35,77.7,-0.2207,0.00015,20.02619]
[1777734405291,28.53,78445.64,77.7,-0.22067,0.00015,20.02508]
[1777734410326,28.53,78445.92,77.7,-0.22064,0.00015,20.02354]
[1777734410866,28.53,78445.92,77.7,-0.22064,0.00015,20.02354]
[1777734411259,28.53,78445.92,77.7,-0.22064,0.00015,20.02354]
[1777734411361,28.53,78446.68,77.7,-0.22053,0.00015,20.01785]
[1777734411796,28.53,78446.68,77.7,-0.22053,0.00015,20.01785]
[1777734412008,28.53,78446.68,77.7,-0.22053,0.00015,20.01785]
[1777734417375,28.53,78454.88,77.7,-0.21927,0.00015,19.9544]
[1777734419456,28.53,78455.02,77.7,-0.21925,0.00015,19.95343]
[1777734420384,28.53,78455.02,77.7,-0.21925,0.00015,19.95343]
[1777734425431,28.53,78457.08,77.7,-0.21895,0.00015,19.93789]
[1777734425884,28.53,78457.08,77.7,-0.21895,0.00015,19.93789]
[1777734430045,28.53,78457.76,77.7,-0.21885,0.00015,19.93318]
[1777734430905,28.53,78457.22,77.7,-0.21894,0.00015,19.93757]
[1777734430930,28.53,78457.22,77.7,-0.21894,0.00015,19.93757]
[1777734431027,28.53,78457.22,77.7,-0.21894,0.00015,19.93757]
[1777734432424,28.53,78459.35,77.7,-0.21862,0.00015,19.92109]
[1777734432432,28.53,78459.35,77.7,-0.21862,0.00015,19.92109]
[1777734432445,28.53,78459.35,77.7,-0.21862,0.00015,19.92109]
[1777734434389,28.53,78459.75,77.7,-0.21856,0.00015,19.91818]
[1777734434406,28.53,78459.75,77.7,-0.21856,0.00015,19.91818]
[1777734435346,28.53,78459.67,77.7,-0.21857,0.00015,19.919]
[1777734435780,28.53,78459.93,77.7,-0.21854,0.00015,19.91708]
[1777734435790,28.53,78459.93,77.7,-0.21854,0.00015,19.91708]
[1777734435809,28.53,78459.93,77.7,-0.21854,0.00015,19.91708]
[1777734439096,28.53,78461.62,77.7,-0.21828,0.00015,19.90416]
[1777734442525,28.54,78464.02,77.7,-0.21793,0.00015,19.88615]
[1777734442532,28.54,78464.02,77.7,-0.21793,0.00015,19.88615]
[1777734448123,28.54,78472.39,77.7,-0.21667,0.00015,19.82172]
[1777734450271,28.54,78472.66,77.7,-0.21663,0.00015,19.82005]
[1777734454289,28.54,78472.26,77.7,-0.21668,0.00015,19.81998]
[1777734459020,28.54,78469.41,77.7,-0.21714,0.00015,19.84319]
[1777734463041,28.55,78466.69,77.7,-0.21756,0.00015,19.86512]
[1777734469300,28.55,78466.05,77.7,-0.21768,0.00015,19.87104]
[1777734474780,28.55,78466.31,77.7,-0.21766,0.00015,19.87009]
[1777734478589,28.55,78465.72,77.7,-0.21776,0.00015,19.87514]
[1777734480365,28.55,78465.8,77.7,-0.21775,0.00015,19.87467]
[1777734483903,28.55,78463.49,77.7,-0.21811,0.00015,19.89321]
[1777734489254,28.55,78462.82,77.7,-0.21823,0.00015,19.89906]
[1777734494284,28.56,78462.98,77.7,-0.21822,0.00015,19.89845]
[1777734494863,28.56,78463.31,77.7,-0.21817,0.00015,19.89616]
[1777734495550,28.56,78463.16,77.7,-0.21819,0.00015,19.89733]
[1777734496981,28.56,78463.16,77.7,-0.2182,0.00015,19.89747]
[1777734498529,28.56,78463.16,77.7,-0.2182,0.00015,19.89761]
[1777734504405,28.56,78463.71,77.7,-0.21813,0.00015,19.89416]
[1777734510029,28.56,78460.18,77.7,-0.21869,0.00015,19.92256]
[1777734510919,28.56,78460.18,77.7,-0.21869,0.00015,19.92256]
[1777734512450,28.56,78458.5,77.7,-0.21892,0.00015,19.93166]
[1777734517460,28.56,78453.56,77.7,-0.21968,0.00015,19.97036]
[1777734524126,28.56,78451.51,77.7,-0.22001,0.00015,19.98678]
[1777734524574,28.56,78451.51,77.7,-0.22001,0.00015,19.98678]
[1777734530083,28.56,78451.35,77.7,-0.22004,0.00015,19.98826]
[1777734530136,28.56,78451.35,77.7,-0.22004,0.00015,19.98826]
[1777734530167,28.56,78451.35,77.7,-0.22004,0.00015,19.98826]
[1777734530280,28.56,78451.35,77.7,-0.22004,0.00015,19.98826]
[1777734530414,28.56,78450.04,77.7,-0.22024,0.00015,19.99846]
[1777734536178,28.57,78442.39,77.7,-0.22143,0.00015,20.0583]
[1777734542087,28.57,78441.09,77.7,-0.22164,0.00015,20.06906]
[1777734545630,28.57,78440.98,77.7,-0.22167,0.00015,20.07036]
[1777734552325,28.57,78433.64,77.7,-0.22282,0.00015,20.1277]
[1777734557360,28.57,78433.5,77.7,-0.22285,0.00015,20.12922]
[1777734562395,28.57,78432.63,77.7,-0.22299,0.00015,20.13636]
[1777734568437,28.57,78434.64,77.7,-0.22269,0.00015,20.12137]
[1777734573472,28.58,78434.28,77.7,-0.22273,0.00015,20.12058]
[1777734578507,28.58,78434.3,77.7,-0.22273,0.00015,20.12086]
[1777734583542,28.58,78432.34,77.7,-0.22304,0.00015,20.13643]
[1777734592982,28.58,78432.76,77.7,-0.22298,0.00015,20.13345]
[1777734601453,28.58,78432.81,77.7,-0.22299,0.00015,20.1337]
[1777734607515,28.58,78433.52,77.7,-0.22289,0.00015,20.12887]
[1777734613752,28.58,78433.6,77.7,-0.22289,0.00015,20.12878]
[1777734618787,28.58,78433.59,77.7,-0.2229,0.00015,20.12915]
[1777734624589,28.58,78433.36,77.7,-0.22293,0.00015,20.13109]
[1777734631168,28.59,78433.59,77.7,-0.22291,0.00015,20.12966]
[1777734638389,28.59,78433.02,77.7,-0.22297,0.00015,20.13045]
[1777734643962,28.59,78431.95,77.7,-0.22315,0.00015,20.13913]
[1777734648997,28.59,78431.58,77.7,-0.22321,0.00015,20.14224]
[1777734654032,28.59,78431.13,77.7,-0.22329,0.00015,20.14598]
[1777734660563,28.59,78431.08,77.7,-0.2233,0.00015,20.14657]
[1777734671952,28.59,78430.28,77.7,-0.22343,0.00015,20.15311]
[1777734678200,28.59,78429.46,77.7,-0.22357,0.00015,20.16]
[1777734683235,28.59,78429.3,77.7,-0.2236,0.00015,20.16143]
[1777734689277,28.59,78428.9,77.7,-0.22366,0.00015,20.16474]
[1777734695319,28.59,78429.49,77.7,-0.22355,0.00015,20.15644]
[1777734701363,28.59,78429.47,77.7,-0.22356,0.00015,20.15691]
[1777734706398,28.6,78429.27,77.7,-0.22359,0.00015,20.15871]
[1777734711433,28.6,78431.51,77.7,-0.22325,0.00015,20.14176]
[1777734716470,28.6,78431.49,77.7,-0.22326,0.00015,20.14229]
[1777734722511,28.6,78431.83,77.7,-0.22322,0.00015,20.14015]
[1777734728553,28.6,78431.33,77.7,-0.22331,0.00015,20.14443]
[1777734733589,28.6,78435.91,77.7,-0.22261,0.00015,20.10962]
[1777734737116,28.6,78435.9,77.7,-0.22261,0.00015,20.1098]
[1777734742652,28.6,78434.07,77.7,-0.22291,0.00015,20.12457]
[1777734747687,28.6,78433.38,77.7,-0.22302,0.00015,20.13013]
[1777734756527,28.6,78433.52,77.7,-0.22297,0.00015,20.12525]
[1777734761787,28.6,78432.84,77.7,-0.22309,0.00015,20.13096]
[1777734766822,28.61,78433.35,77.7,-0.22301,0.00015,20.12727]
[1777734772655,28.61,78433.35,77.7,-0.22301,0.00015,20.12727]
[1777734777899,28.61,78433.62,77.7,-0.22298,0.00015,20.12574]
[1777734783941,28.61,78432.87,77.7,-0.2231,0.00015,20.13181]
[1777734788976,28.61,78432.48,77.7,-0.22317,0.00015,20.13499]
[1777734794011,28.61,78430.4,77.7,-0.22349,0.00015,20.15109]
[1777734799046,28.61,78430.27,77.7,-0.22351,0.00015,20.15218]
[1777734805088,28.61,78430.08,77.7,-0.22354,0.00015,20.15376]
[1777734810123,28.61,78432.16,77.7,-0.22322,0.00015,20.13788]
[1777734817941,28.61,78432.16,77.7,-0.22322,0.00015,20.13788]
[1777734823215,28.61,78434.7,77.7,-0.22281,0.00015,20.11491]
[1777734828583,28.61,78433.97,77.7,-0.22293,0.00015,20.12078]
[1777734834292,28.61,78434.09,77.7,-0.22292,0.00015,20.12025]
[1777734839329,28.61,78434.31,77.7,-0.22289,0.00015,20.11878]
[1777734845369,28.61,78432.02,77.7,-0.22325,0.00015,20.13666]
[1777734857453,28.61,78431.95,77.7,-0.22327,0.00015,20.1375]
[1777734864504,28.61,78431.54,77.7,-0.22334,0.00015,20.14085]
[1777734869539,28.62,78431.39,77.7,-0.22336,0.00015,20.14215]
[1777734874574,28.62,78431.92,77.7,-0.22325,0.00015,20.13421]
[1777734879609,28.62,78431.0,77.7,-0.2234,0.00015,20.14147]
[1777734884644,28.62,78431.46,77.7,-0.22333,0.00015,20.13811]
[1777734892847,28.62,78431.34,77.7,-0.22336,0.00015,20.13923]
[1777734899749,28.62,78433.97,77.7,-0.22296,0.00015,20.11945]
[1777734904784,28.62,78432.8,77.7,-0.22314,0.00015,20.12873]
[1777734910826,28.62,78433.28,77.7,-0.22308,0.00015,20.12537]
[1777734915914,28.62,78433.23,77.7,-0.22309,0.00015,20.12608]
[1777734921903,28.62,78433.24,77.7,-0.2231,0.00015,20.12635]
[1777734928623,28.62,78433.29,77.7,-0.22309,0.00015,20.12614]
[1777734938758,28.62,78433.63,77.7,-0.22302,0.00015,20.11994]
[1777734945063,28.62,78433.28,77.7,-0.22309,0.00015,20.12336]
[1777734950099,28.63,78432.84,77.7,-0.22316,0.00015,20.12702]
[1777734957148,28.63,78432.79,77.7,-0.22318,0.00015,20.12778]
[1777734962449,28.63,78432.97,77.7,-0.22315,0.00015,20.12661]
[1777734968225,28.63,78432.94,77.7,-0.22316,0.00015,20.12721]
[1777734973259,28.63,78432.67,77.7,-0.22321,0.00015,20.12956]
[1777734978295,28.63,78426.52,77.7,-0.22417,0.00016,20.17693]
[1777734983330,28.63,78426.36,77.7,-0.22419,0.00016,20.17816]
[1777734987534,28.63,78424.43,77.7,-0.22449,0.00016,20.19296]
[1777734987560,28.63,78424.43,77.7,-0.22449,0.00016,20.19296]
[1777734988267,28.63,78424.43,77.7,-0.22449,0.00016,20.19295]
[1777734988767,28.63,78413.87,77.7,-0.22613,0.00016,20.27376]
[1777734989151,28.63,78413.87,77.7,-0.22613,0.00016,20.27376]
[1777734990401,28.63,78410.48,77.7,-0.22666,0.00016,20.29975]
[1777734990407,28.63,78410.48,77.7,-0.22666,0.00016,20.29975]
[1777734990525,28.63,78410.48,77.7,-0.22666,0.00016,20.29975]
[1777734990605,28.63,78409.78,77.7,-0.22677,0.00016,20.30516]
[1777734996331,28.63,78408.04,77.7,-0.22703,0.00016,20.31496]
[1777734996348,28.63,78408.04,77.7,-0.22703,0.00016,20.31496]
[1777734996957,28.63,78408.04,77.7,-0.22703,0.00016,20.31496]
[1777734996987,28.63,78408.04,77.7,-0.22703,0.00016,20.31496]
[1777734997897,28.63,78406.64,77.7,-0.22726,0.00016,20.32599]
[1777734999170,28.63,78397.85,77.7,-0.22863,0.00016,20.3929]
[1777734999284,28.63,78397.85,77.7,-0.22863,0.00016,20.3929]
[1777734999521,28.63,78397.85,77.7,-0.22863,0.00016,20.3929]
[1777735000546,28.63,78397.41,77.7,-0.2287,0.00016,20.39627]
[1777735000845,28.63,78397.41,77.7,-0.2287,0.00016,20.39627]
[1777735001904,28.63,78397.34,77.7,-0.22871,0.00016,20.39682]
[1777735002745,28.63,78397.79,77.7,-0.22864,0.00016,20.39343]
[1777735007610,28.63,78396.46,77.7,-0.22885,0.00016,20.40363]
[1777735007671,28.63,78396.08,77.7,-0.22891,0.00016,20.40653]
[1777735013540,28.63,78394.72,77.7,-0.22913,0.00016,20.41699]
[1777735015348,28.63,78394.54,77.7,-0.22916,0.00016,20.41837]
[1777735015395,28.63,78394.54,77.7,-0.22916,0.00016,20.41837]
[1777735020813,28.63,78391.3,77.7,-0.22967,0.00016,20.44323]
[1777735022721,28.63,78381.66,77.7,-0.23119,0.00016,20.51622]
[1777735029707,28.63,78382.32,77.7,-0.23109,0.00016,20.51114]
[1777735036702,28.63,78383.02,77.7,-0.23097,0.00016,20.5055]
[1777735043751,28.63,78382.96,77.7,-0.23097,0.00016,20.50562]
[1777735048787,28.63,78382.89,77.7,-0.23098,0.00016,20.50586]
[1777735053821,28.63,78383.7,77.7,-0.23082,0.00016,20.4954]
[1777735059863,28.63,78383.47,77.7,-0.23084,0.00016,20.49676]
[1777735064898,28.63,78382.99,77.7,-0.23091,0.00016,20.50004]
[1777735070523,28.63,78382.79,77.7,-0.23094,0.00016,20.50125]
[1777735075534,28.63,78383.48,77.7,-0.23082,0.00016,20.49557]
[1777735081014,28.62,78383.55,77.7,-0.2308,0.00016,20.49459]
[1777735088063,28.62,78382.9,77.7,-0.23089,0.00016,20.49897]
[1777735093097,28.62,78379.13,77.7,-0.23148,0.00016,20.52695]
[1777735098133,28.62,78379.59,77.7,-0.23139,0.00016,20.52292]
[1777735103168,28.62,78380.25,77.7,-0.23128,0.00016,20.51742]
[1777735109210,28.62,78380.22,77.7,-0.23127,0.00016,20.51708]
[1777735114244,28.62,78380.16,77.7,-0.23124,0.00016,20.51306]
[1777735115926,28.62,78380.16,77.7,-0.23124,0.00016,20.51306]
[1777735117240,28.62,78380.1,77.7,-0.23125,0.00016,20.51342]
[1777735123310,28.61,78380.78,77.7,-0.23113,0.00016,20.50757]
[1777735129352,28.61,78379.89,77.7,-0.23126,0.00016,20.51381]
[1777735134387,28.61,78377.09,77.7,-0.23169,0.00016,20.53448]
[1777735139343,28.61,78375.81,77.7,-0.23189,0.00016,20.54372]
[1777735139422,28.61,78375.27,77.7,-0.23197,0.00016,20.54768]
[1777735144846,28.61,78371.84,77.7,-0.23251,0.00016,20.57356]
[1777735144898,28.61,78371.84,77.7,-0.23251,0.00016,20.57356]
[1777735146829,28.61,78365.94,77.7,-0.23345,0.00016,20.61804]
[1777735149342,28.61,78364.77,77.7,-0.23364,0.00016,20.62688]
[1777735153623,28.61,78367.12,77.7,-0.23327,0.00016,20.60928]
[1777735157330,28.61,78365.28,77.7,-0.23356,0.00016,20.62326]
[1777735157415,28.61,78365.28,77.7,-0.23356,0.00016,20.62326]
[1777735158476,28.61,78365.25,77.7,-0.23357,0.00016,20.62352]
[1777735161574,28.61,78364.96,77.7,-0.23362,0.00016,20.6258]
[1777735163053,28.61,78365.04,77.7,-0.2336,0.00016,20.62524]
[1777735163582,28.61,78365.01,77.7,-0.23361,0.00016,20.62551]
[1777735168972,28.61,78363.06,77.7,-0.23392,0.00016,20.64033]
[1777735174667,28.61,78367.22,77.7,-0.23324,0.00016,20.60542]
[1777735177766,28.61,78367.98,77.7,-0.23312,0.00016,20.59985]
[1777735177859,28.61,78371.33,77.7,-0.23259,0.00016,20.5747]
[1777735182935,28.61,78368.75,77.7,-0.233,0.00016,20.59389]
[1777735185510,28.61,78368.59,77.7,-0.23302,0.00016,20.59497]
[1777735190779,28.61,78368.52,77.7,-0.23302,0.00016,20.59482]
[1777735195817,28.61,78368.38,77.7,-0.23303,0.00016,20.59523]
[1777735200851,28.61,78368.01,77.7,-0.23307,0.00016,20.59736]
[1777735205887,28.61,78365.17,77.7,-0.23351,0.00016,20.61798]
[1777735208470,28.6,78364.85,77.7,-0.23355,0.00016,20.62006]
[1777735210122,28.6,78364.68,77.7,-0.23358,0.00016,20.62117]
[1777735215956,28.6,78364.64,77.7,-0.23356,0.00016,20.62046]
[1777735220992,28.6,78364.38,77.7,-0.23359,0.00016,20.62164]
[1777735226027,28.6,78363.17,77.7,-0.23377,0.00016,20.62998]
[1777735231062,28.6,78363.41,77.7,-0.23368,0.00016,20.62338]
[1777735237104,28.59,78364.09,77.7,-0.23356,0.00016,20.61738]
[1777735242139,28.59,78367.59,77.7,-0.23299,0.00016,20.59031]
[1777735247174,28.59,78367.39,77.7,-0.23301,0.00016,20.59119]
[1777735252209,28.59,78368.97,77.7,-0.23274,0.00016,20.57864]
[1777735257243,28.59,78370.02,77.7,-0.23256,0.00016,20.57011]
[1777735262270,28.58,78370.09,77.7,-0.23254,0.00016,20.56909]
[1777735267924,28.58,78369.07,77.7,-0.23269,0.00016,20.57599]
[1777735273356,28.58,78369.06,77.7,-0.23267,0.00016,20.57502]
[1777735278391,28.58,78369.08,77.7,-0.23265,0.00016,20.57411]
[1777735283426,28.58,78368.15,77.7,-0.23278,0.00016,20.58036]
[1777735288461,28.57,78370.24,77.7,-0.23243,0.00016,20.56378]
[1777735293500,28.57,78371.19,77.7,-0.23224,0.00016,20.55183]
[1777735298535,28.57,78368.69,77.7,-0.23262,0.00016,20.56999]
[1777735303570,28.57,78368.2,77.7,-0.23268,0.00016,20.57285]
[1777735308587,28.57,78368.21,77.7,-0.23267,0.00016,20.5721]
[1777735316662,28.56,78369.56,77.7,-0.23242,0.00016,20.56043]
[1777735321698,28.56,78369.54,77.7,-0.23241,0.00016,20.55978]
[1777735326733,28.56,78368.87,77.7,-0.2325,0.00016,20.56403]
[1777735331768,28.55,78368.84,77.7,-0.23249,0.00016,20.56343]
[1777735336803,28.55,78369.52,77.7,-0.23236,0.00016,20.55749]
[1777735341838,28.55,78369.67,77.7,-0.23232,0.00016,20.55558]
[1777735346874,28.55,78369.58,77.7,-0.23232,0.00016,20.55549]
[1777735351910,28.55,78369.45,77.7,-0.2323,0.00016,20.55166]
[1777735356945,28.54,78367.51,77.7,-0.23259,0.00016,20.56554]
[1777735361981,28.54,78366.59,77.7,-0.23272,0.00016,20.57163]
[1777735367016,28.54,78365.93,77.7,-0.23281,0.00016,20.57575]
[1777735372272,28.54,78367.71,77.7,-0.23251,0.00016,20.56166]
[1777735378098,28.53,78368.12,77.7,-0.23242,0.00016,20.55748]
[1777735383133,28.53,78368.05,77.7,-0.23242,0.00016,20.55726]
[1777735383985,28.53,78368.05,77.7,-0.23242,0.00016,20.55726]
[1777735387566,28.53,78368.17,77.7,-0.23239,0.00016,20.55593]
[1777735393203,28.53,78372.7,77.7,-0.23166,0.00016,20.52093]
[1777735398202,28.53,78372.82,77.7,-0.23163,0.00016,20.51957]
[1777735398238,28.53,78372.86,77.7,-0.23162,0.00016,20.51915]
[1777735400101,28.53,78372.86,77.7,-0.23162,0.00016,20.51915]
[1777735402412,28.53,78373.02,77.7,-0.2316,0.00016,20.51801]
[1777735402471,28.53,78373.07,77.7,-0.23159,0.00016,20.51766]
[1777735402842,28.53,78373.07,77.7,-0.23159,0.00016,20.51766]
[1777735403409,28.53,78377.82,77.7,-0.23084,0.00016,20.48166]
[1777735404552,28.53,78383.71,77.7,-0.2299,0.00016,20.43685]
[1777735410322,28.53,78383.81,77.7,-0.22988,0.00016,20.43582]
[1777735415357,28.53,78384.74,77.7,-0.2297,0.00016,20.42448]
[1777735421399,28.53,78382.7,77.7,-0.23002,0.00016,20.43967]
[1777735421475,28.53,78382.7,77.7,-0.23002,0.00016,20.43967]
[1777735427441,28.53,78378.97,77.7,-0.23061,0.00016,20.46789]
[1777735432476,28.53,78378.29,77.7,-0.23071,0.00016,20.47294]
[1777735438633,28.53,78377.76,77.7,-0.23079,0.00016,20.47686]
[1777735441546,28.53,78377.76,77.7,-0.23079,0.00016,20.47681]
[1777735447581,28.52,78377.86,77.7,-0.23076,0.00016,20.47546]
[1777735452616,28.52,78378.56,77.7,-0.23064,0.00016,20.46972]
[1777735457651,28.52,78377.54,77.7,-0.2308,0.00016,20.47705]
[1777735462686,28.52,78378.09,77.7,-0.2307,0.00016,20.47246]
[1777735467721,28.52,78378.38,77.7,-0.23065,0.00016,20.46985]
[1777735469483,28.52,78378.38,77.7,-0.23065,0.00016,20.46985]
[1777735469501,28.52,78378.38,77.7,-0.23065,0.00016,20.46985]
[1777735471336,28.52,78378.38,77.7,-0.23065,0.00016,20.46969]
[1777735471433,28.52,78378.38,77.7,-0.23062,0.00016,20.46577]
[1777735476784,28.52,78378.04,77.7,-0.2307,0.00016,20.46963]
[1777735483535,28.52,78380.28,77.7,-0.23036,0.00016,20.45348]
[1777735488867,28.53,78380.72,77.7,-0.23033,0.00016,20.452]
[1777735493903,28.53,78378.51,77.7,-0.2307,0.00016,20.46986]
[1777735498938,28.54,78378.53,77.7,-0.23072,0.00016,20.47077]
[1777735504981,28.54,78377.42,77.7,-0.23092,0.00016,20.48046]
[1777735515378,28.54,78377.37,77.7,-0.23094,0.00016,20.48145]
[1777735524114,28.55,78377.97,77.7,-0.23091,0.00016,20.48017]
[1777735529149,28.55,78377.6,77.7,-0.23099,0.00016,20.48399]
[1777735534991,28.55,78377.67,77.7,-0.23096,0.00016,20.48005]
[1777735540979,28.56,78379.9,77.7,-0.23063,0.00016,20.46422]
[1777735546268,28.56,78377.73,77.7,-0.23102,0.00016,20.48264]
[1777735551303,28.56,78377.57,77.7,-0.23106,0.00016,20.48486]
[1777735559362,28.57,78378.72,77.7,-0.23091,0.00016,20.4778]
[1777735565251,28.57,78377.85,77.7,-0.23107,0.00016,20.48521]
[1777735565417,28.57,78377.85,77.7,-0.23107,0.00016,20.48521]
[1777735565462,28.57,78383.74,77.7,-0.23014,0.00016,20.44096]
[1777735565928,28.57,78383.74,77.7,-0.23014,0.00016,20.44096]
[1777735571443,28.57,78388.3,77.7,-0.22945,0.00016,20.40743]
[1777735572546,28.57,78388.3,77.7,-0.22945,0.00016,20.40743]
[1777735575648,28.58,78390.11,77.7,-0.22918,0.00016,20.39443]
[1777735575654,28.58,78390.11,77.7,-0.22918,0.00016,20.39443]
[1777735576199,28.58,78390.11,77.7,-0.22918,0.00016,20.39443]
[1777735579657,28.58,78388.9,77.7,-0.22938,0.00016,20.4044]
[1777735583928,28.58,78381.63,77.7,-0.23054,0.00016,20.45987]
[1777735585831,28.58,78383.0,77.7,-0.23032,0.00016,20.44948]
[1777735587831,28.58,78383.0,77.7,-0.23032,0.00016,20.44949]
[1777735590605,28.58,78383.38,77.7,-0.23026,0.00016,20.44664]
[1777735595612,28.58,78381.02,77.7,-0.23061,0.00016,20.46056]
[1777735601481,28.58,78380.92,77.7,-0.23062,0.00016,20.46133]
[1777735606612,28.58,78380.9,77.7,-0.23063,0.00016,20.46149]
[1777735613502,28.58,78380.91,77.7,-0.23063,0.00016,20.46144]
[1777735618621,28.58,78381.11,77.7,-0.23059,0.00016,20.45997]
[1777735623808,28.58,78381.03,77.7,-0.23061,0.00016,20.46066]
[1777735628842,28.58,78381.04,77.7,-0.23061,0.00016,20.46066]
[1777735631199,28.58,78381.04,77.7,-0.23061,0.00016,20.46066]
[1777735636899,28.58,78381.29,77.7,-0.23057,0.00016,20.45888]
[1777735641933,28.58,78381.11,77.7,-0.2306,0.00016,20.46032]
[1777735646378,28.58,78381.01,77.7,-0.23062,0.00016,20.4611]
[1777735657039,28.58,78381.01,77.7,-0.23059,0.00016,20.45729]
[1777735662074,28.58,78381.8,77.7,-0.23047,0.00016,20.4514]
[1777735667110,28.58,78381.76,77.7,-0.23048,0.00016,20.45185]
[1777735673153,28.58,78381.53,77.7,-0.23052,0.00016,20.45374]
[1777735681209,28.58,78381.4,77.7,-0.23054,0.00016,20.45491]
[1777735686244,28.58,78379.17,77.7,-0.2309,0.00016,20.47184]
[1777735691279,28.58,78379.16,77.7,-0.2309,0.00016,20.47194]
[1777735696317,28.58,78379.39,77.7,-0.23086,0.00016,20.47024]
[1777735697736,28.58,78379.39,77.7,-0.23086,0.00016,20.47024]
[1777735709409,28.58,78379.71,77.7,-0.23082,0.00016,20.46798]
[1777735711031,28.58,78379.71,77.7,-0.23082,0.00016,20.468]
[1777735717744,28.58,78379.73,77.7,-0.23079,0.00016,20.46389]
[1777735722326,28.58,78379.7,77.7,-0.23079,0.00016,20.46425]
[1777735722953,28.58,78379.7,77.7,-0.2308,0.00016,20.46427]
[1777735722971,28.58,78379.7,77.7,-0.2308,0.00016,20.46427]
[1777735724396,28.58,78379.7,77.7,-0.2308,0.00016,20.46429]
[1777735727757,28.58,78379.54,77.7,-0.23082,0.00016,20.46556]
[1777735728543,28.58,78375.56,77.7,-0.23145,0.00016,20.49572]
[1777735730859,28.59,78374.2,77.7,-0.23167,0.00016,20.50611]
[1777735730883,28.59,78374.2,77.7,-0.23167,0.00016,20.50616]
[1777735736598,28.59,78372.12,77.7,-0.23202,0.00016,20.52272]
[1777735745680,28.59,78372.12,77.7,-0.23202,0.00016,20.52272]
[1777735753781,28.59,78372.12,77.7,-0.23205,0.00016,20.52434]
[1777735763787,28.6,78370.34,77.7,-0.23239,0.00016,20.54067]
[1777735769005,28.6,78368.38,77.7,-0.23271,0.00016,20.55589]
[1777735774865,28.6,78368.58,77.7,-0.23267,0.00016,20.55137]
[1777735779939,28.61,78370.58,77.7,-0.23237,0.00016,20.537]
[1777735784974,28.61,78371.06,77.7,-0.23231,0.00016,20.53415]
[1777735792862,28.61,78371.05,77.7,-0.23233,0.00016,20.53486]
[1777735801096,28.61,78370.32,77.7,-0.23248,0.00016,20.5422]
[1777735807141,28.62,78371.21,77.7,-0.23235,0.00016,20.53634]
[1777735812176,28.62,78372.52,77.7,-0.23216,0.00016,20.52723]
[1777735817211,28.62,78370.06,77.7,-0.23257,0.00016,20.5465]
[1777735822326,28.62,78369.96,77.7,-0.23259,0.00016,20.54779]
[1777735828288,28.62,78370.09,77.7,-0.23259,0.00016,20.54774]
[1777735833323,28.63,78370.14,77.7,-0.23257,0.00016,20.54402]
[1777735838358,28.63,78372.58,77.7,-0.2322,0.00016,20.52636]
[1777735843393,28.63,78365.15,77.7,-0.23339,0.00016,20.58288]
[1777735849435,28.63,78365.08,77.7,-0.23341,0.00016,20.58398]
[1777735854470,28.63,78368.65,77.7,-0.23286,0.00016,20.55774]
[1777735859505,28.63,78371.84,77.7,-0.23237,0.00016,20.53441]
[1777735864540,28.64,78370.99,77.7,-0.23252,0.00016,20.54157]
[1777735870581,28.64,78370.07,77.7,-0.23268,0.00016,20.54934]
[1777735875617,28.64,78370.12,77.7,-0.23268,0.00016,20.54963]
[1777735880652,28.64,78370.03,77.7,-0.23271,0.00016,20.55096]
[1777735885687,28.64,78372.28,77.7,-0.23237,0.00016,20.53467]
[1777735890721,28.65,78372.35,77.7,-0.23237,0.00016,20.53488]
[1777735895756,28.65,78370.13,77.7,-0.23271,0.00016,20.54826]
[1777735900792,28.65,78370.25,77.7,-0.2327,0.00016,20.54798]
[1777735905827,28.65,78369.75,77.7,-0.2328,0.00016,20.55235]
[1777735910862,28.65,78369.79,77.7,-0.2328,0.00016,20.55264]
[1777735915897,28.66,78369.52,77.7,-0.23286,0.00016,20.55527]
[1777735921939,28.66,78369.68,77.7,-0.23285,0.00016,20.55474]
[1777735927292,28.66,78369.86,77.7,-0.23282,0.00016,20.55374]
[1777735933016,28.66,78373.65,77.7,-0.23225,0.00016,20.52632]
[1777735938916,28.66,78373.66,77.7,-0.23226,0.00016,20.52684]
[1777735944092,28.67,78373.64,77.7,-0.23228,0.00016,20.52797]
[1777735950135,28.67,78373.71,77.7,-0.23228,0.00016,20.52825]
[1777735956177,28.67,78373.78,77.7,-0.23226,0.00016,20.52449]
[1777735961211,28.67,78367.4,77.7,-0.23328,0.00016,20.57298]
[1777735966247,28.67,78367.26,77.7,-0.23331,0.00016,20.57441]
[1777735971283,28.67,78367.09,77.7,-0.23335,0.00016,20.57609]
[1777735976320,28.67,78368.65,77.7,-0.23311,0.00016,20.56478]
[1777735979341,28.68,78377.23,77.7,-0.23176,0.00016,20.50066]
[1777735987857,28.68,78376.95,77.7,-0.23182,0.00016,20.50345]
[1777735993441,28.68,78377.13,77.7,-0.23182,0.00016,20.50375]
[1777736000169,28.68,78376.71,77.7,-0.2319,0.00016,20.50735]
[1777736005525,28.69,78376.73,77.7,-0.23192,0.00016,20.50847]
[1777736010575,28.69,78376.85,77.7,-0.2319,0.00016,20.5077]
[1777736016602,28.69,78376.77,77.7,-0.23192,0.00016,20.50563]
[1777736021698,28.69,78376.77,77.7,-0.23193,0.00016,20.50615]
[1777736026818,28.69,78378.02,77.7,-0.23174,0.00016,20.49741]
[1777736032522,28.69,78377.86,77.7,-0.23178,0.00016,20.49915]
[1777736037749,28.7,78377.16,77.7,-0.23191,0.00016,20.50543]
[1777736039354,28.7,78377.16,77.7,-0.23191,0.00016,20.50543]
[1777736039369,28.7,78377.16,77.7,-0.23191,0.00016,20.50543]
[1777736039763,28.7,78381.34,77.7,-0.23125,0.00016,20.47419]
[1777736045638,28.7,78385.26,77.7,-0.23064,0.00016,20.44483]
[1777736048249,28.7,78385.29,77.7,-0.23064,0.00016,20.44486]
[1777736048932,28.7,78385.29,77.7,-0.23064,0.00016,20.44493]
[1777736054054,28.7,78386.2,77.7,-0.23051,0.00016,20.43849]
[1777736059903,28.7,78385.0,77.7,-0.23071,0.00016,20.44827]
[1777736064939,28.7,78385.51,77.7,-0.23064,0.00016,20.44489]
[1777736065130,28.7,78385.51,77.7,-0.23064,0.00016,20.44489]
[1777736065134,28.7,78385.51,77.7,-0.23064,0.00016,20.44489]
[1777736070981,28.7,78387.69,77.7,-0.2303,0.00016,20.4286]
[1777736076016,28.7,78384.77,77.7,-0.23074,0.00016,20.44676]
[1777736081106,28.7,78384.74,77.7,-0.23074,0.00016,20.44705]
[1777736081051,28.7,78394.71,77.7,-0.22917,0.00016,20.37173]
[1777736086087,28.71,78401.37,77.7,-0.22814,0.00016,20.32186]
[1777736091122,28.71,78401.46,77.7,-0.22814,0.00016,20.32209]
[1777736093695,28.71,78401.36,77.7,-0.22817,0.00016,20.32343]
[1777736093830,28.71,78401.36,77.7,-0.22817,0.00016,20.32343]
[1777736094144,28.71,78404.65,77.7,-0.22766,0.00016,20.29863]
[1777736099179,28.71,78409.7,77.7,-0.22689,0.00016,20.26137]
[1777736105221,28.72,78410.12,77.7,-0.22686,0.00016,20.25967]
[1777736110256,28.72,78411.08,77.7,-0.22673,0.00016,20.2537]
[1777736115291,28.72,78412.93,77.7,-0.22647,0.00016,20.24103]
[1777736120326,28.73,78412.78,77.7,-0.22653,0.00016,20.2437]
[1777736128382,28.74,78413.83,77.7,-0.22641,0.00016,20.2382]
[1777736133391,28.74,78411.5,77.7,-0.22677,0.00016,20.25309]
[1777736138771,28.74,78411.65,77.7,-0.22677,0.00016,20.25314]
[1777736143772,28.75,78411.66,77.7,-0.22681,0.00016,20.25488]
[1777736150135,28.75,78411.43,77.7,-0.22688,0.00016,20.25845]
[1777736155392,28.76,78410.92,77.7,-0.22699,0.00016,20.26415]
[1777736161313,28.76,78411.28,77.7,-0.22697,0.00016,20.26322]
[1777736169669,28.77,78411.17,77.7,-0.22704,0.00016,20.26675]
[1777736174704,28.77,78411.89,77.7,-0.22696,0.00016,20.26279]
[1777736179739,28.78,78412.41,77.7,-0.22691,0.00016,20.2604]
[1777736186788,28.78,78411.89,77.7,-0.22704,0.00016,20.26653]
[1777736191825,28.79,78411.41,77.7,-0.22711,0.00016,20.26765]
[1777736196860,28.79,78411.52,77.7,-0.22713,0.00016,20.26833]
[1777736202903,28.79,78409.3,77.7,-0.22751,0.00016,20.28684]
[1777736207784,28.8,78408.99,77.7,-0.22758,0.00016,20.2903]
[1777736212972,28.8,78401.3,77.7,-0.2288,0.00016,20.34977]
[1777736218007,28.8,78400.68,77.7,-0.22892,0.00016,20.35537]
[1777736223043,28.8,78400.03,77.7,-0.22904,0.00016,20.36111]
[1777736229085,28.81,78399.64,77.7,-0.22912,0.00016,20.36496]
[1777736237141,28.81,78399.94,77.7,-0.22909,0.00016,20.36383]
[1777736243183,28.81,78399.38,77.7,-0.2292,0.00016,20.36886]
[1777736249013,28.81,78397.93,77.7,-0.22943,0.00016,20.38027]
[1777736254260,28.82,78395.67,77.7,-0.22977,0.00016,20.39401]
[1777736259295,28.82,78394.12,77.7,-0.23003,0.00016,20.40612]
[1777736262178,28.82,78394.08,77.7,-0.23004,0.00016,20.40665]
[1777736262341,28.82,78394.12,77.7,-0.23003,0.00016,20.40643]
[1777736262491,28.82,78394.12,77.7,-0.23003,0.00016,20.40643]
[1777736263323,28.82,78393.61,77.7,-0.23012,0.00016,20.41048]
[1777736266025,28.82,78393.54,77.7,-0.23013,0.00016,20.41122]
[1777736271201,28.82,78393.1,77.7,-0.23022,0.00016,20.41536]
[1777736271281,28.82,78393.1,77.7,-0.23023,0.00016,20.41577]
[1777736274086,28.82,78393.13,77.7,-0.23023,0.00016,20.41597]
[1777736281451,28.83,78393.24,77.7,-0.23023,0.00016,20.41611]
[1777736282346,28.83,78393.24,77.7,-0.23023,0.00016,20.41611]
[1777736287439,28.83,78388.61,77.7,-0.23097,0.00016,20.45167]
[1777736292530,28.83,78390.93,77.7,-0.23063,0.00016,20.43522]
[1777736296740,28.83,78390.56,77.7,-0.23069,0.00016,20.43817]
[1777736296841,28.83,78390.49,77.7,-0.23071,0.00016,20.43921]
[1777736302601,28.84,78390.12,77.7,-0.23079,0.00016,20.44309]
[1777736312671,28.84,78389.95,77.7,-0.23083,0.00016,20.44213]
[1777736322757,28.84,78389.95,77.7,-0.23083,0.00016,20.44213]
[1777736325012,28.85,78389.91,77.7,-0.23087,0.00016,20.44439]
[1777736325017,28.85,78389.91,77.7,-0.23087,0.00016,20.44439]
[1777736325096,28.85,78389.91,77.7,-0.23088,0.00016,20.44456]
[1777736327776,28.85,78398.7,77.7,-0.22951,0.00016,20.37891]
[1777736333728,28.85,78398.6,77.7,-0.22954,0.00016,20.38035]
[1777736336787,28.85,78398.49,77.7,-0.22957,0.00016,20.38185]
[1777736338833,28.85,78398.49,77.7,-0.22957,0.00016,20.38201]
[1777736339258,28.85,78398.49,77.7,-0.22958,0.00016,20.38237]
[1777736342113,28.85,78398.49,77.7,-0.22959,0.00016,20.38279]
[1777736342282,28.85,78398.49,77.7,-0.22959,0.00016,20.38301]
[1777736346797,28.86,78407.07,77.7,-0.22827,0.00016,20.31927]
[1777736351489,28.86,78406.41,77.7,-0.22839,0.00016,20.32499]
[1777736357158,28.86,78406.75,77.7,-0.22836,0.00016,20.32362]
[1777736363030,28.86,78406.61,77.7,-0.2284,0.00016,20.32551]
[1777736368065,28.86,78405.58,77.7,-0.22857,0.00016,20.33381]
[1777736374107,28.87,78405.6,77.7,-0.22855,0.00016,20.33022]
[1777736379143,28.87,78406.58,77.7,-0.22841,0.00016,20.32333]
[1777736384179,28.87,78405.59,77.7,-0.22857,0.00016,20.33129]
[1777736389215,28.87,78405.62,77.7,-0.22857,0.00016,20.33155]
[1777736392249,28.87,78405.88,77.7,-0.22854,0.00016,20.32978]
[1777736398278,28.87,78405.8,77.7,-0.22858,0.00016,20.33171]
[1777736403467,28.88,78405.73,77.7,-0.22861,0.00016,20.33326]
[1777736409355,28.88,78405.69,77.7,-0.22863,0.00016,20.3342]
[1777736414390,28.88,78405.71,77.7,-0.22863,0.00016,20.33447]
[1777736419425,28.88,78405.63,77.7,-0.22865,0.00016,20.33549]
[1777736424460,28.88,78405.4,77.7,-0.2287,0.00016,20.33764]
[1777736430501,28.88,78404.06,77.7,-0.22892,0.00016,20.34826]
[1777736433928,28.88,78398.19,77.7,-0.22981,0.00016,20.38844]
[1777736439565,28.89,78396.1,77.7,-0.23015,0.00016,20.40493]
[1777736441502,28.89,78396.1,77.7,-0.23015,0.00016,20.40493]
[1777736445834,28.89,78397.79,77.7,-0.2299,0.00016,20.39288]
[1777736451617,28.89,78397.9,77.7,-0.22989,0.00016,20.39236]
[1777736452168,28.89,78397.9,77.7,-0.22989,0.00016,20.39236]
[1777736457751,28.89,78397.97,77.7,-0.22988,0.00016,20.39194]
[1777736463733,28.89,78397.13,77.7,-0.23003,0.00016,20.39929]
[1777736469775,28.89,78397.24,77.7,-0.23003,0.00016,20.39936]
[1777736474812,28.9,78397.78,77.7,-0.22996,0.00016,20.39608]
[1777736479847,28.9,78397.96,77.7,-0.22995,0.00016,20.39551]
[1777736484063,28.9,78398.03,77.7,-0.22995,0.00016,20.39546]
[1777736489917,28.9,78402.09,77.7,-0.22934,0.00016,20.36611]
[1777736497973,28.91,78403.87,77.7,-0.22907,0.00016,20.35038]
[1777736504015,28.91,78403.5,77.7,-0.22915,0.00016,20.35445]
[1777736505392,28.91,78403.5,77.7,-0.22915,0.00016,20.35445]
[1777736511064,28.91,78403.07,77.7,-0.22923,0.00016,20.35849]
[1777736517106,28.91,78403.22,77.7,-0.22922,0.00016,20.35796]
[1777736522141,28.92,78403.94,77.7,-0.22912,0.00016,20.35306]
[1777736535234,28.92,78402.92,77.7,-0.22931,0.00016,20.36202]
[1777736544297,28.92,78403.18,77.7,-0.22928,0.00016,20.36098]
[1777736550339,28.92,78403.31,77.7,-0.22928,0.00016,20.36062]
[1777736555374,28.92,78403.08,77.7,-0.22929,0.00016,20.35883]
[1777736560409,28.93,78403.28,77.7,-0.22927,0.00016,20.35785]
[1777736565837,28.93,78403.28,77.7,-0.22928,0.00016,20.35838]
[1777736570845,28.93,78403.13,77.7,-0.22932,0.00016,20.36003]
[1777736576520,28.93,78403.47,77.7,-0.22928,0.00016,20.35808]
[1777736582026,28.93,78403.31,77.7,-0.22931,0.00016,20.35959]
[1777736587172,28.93,78409.01,77.7,-0.22843,0.00016,20.31749]
[1777736587174,28.93,78409.01,77.7,-0.22843,0.00016,20.31749]
[1777736588445,28.93,78409.93,77.7,-0.22829,0.00016,20.3107]
[1777736588446,28.93,78409.93,77.7,-0.22829,0.00016,20.3107]
[1777736589055,28.93,78412.94,77.7,-0.22783,0.00016,20.28831]
[1777736589560,28.93,78412.94,77.7,-0.22783,0.00016,20.28831]
[1777736589785,28.93,78420.58,77.7,-0.22665,0.00015,20.23087]
[1777736592457,28.94,78423.53,77.7,-0.2262,0.00015,20.20901]
[1777736596624,28.94,78427.44,77.7,-0.22562,0.00015,20.18084]
[1777736602703,28.95,78429.67,77.7,-0.22532,0.00015,20.16616]
[1777736604800,28.95,78429.45,77.7,-0.22536,0.00015,20.16813]
[1777736611532,28.95,78430.06,77.7,-0.2253,0.00015,20.16524]
[1777736616801,28.96,78435.55,77.7,-0.22447,0.00015,20.12172]
[1777736621838,28.96,78433.61,77.7,-0.2248,0.00015,20.13799]
[1777736627499,28.96,78434.15,77.7,-0.22474,0.00015,20.1351]
[1777736634660,28.97,78434.38,77.7,-0.22473,0.00015,20.13455]
[1777736640530,28.97,78434.32,77.7,-0.22479,0.00015,20.13766]
[1777736649051,28.98,78434.32,77.7,-0.22482,0.00015,20.13912]
[1777736654959,28.98,78434.64,77.7,-0.2248,0.00015,20.13846]
[1777736655085,28.98,78434.64,77.7,-0.2248,0.00015,20.13846]
[1777736656229,28.99,78436.45,77.7,-0.22455,0.00015,20.12623]
[1777736656543,28.99,78440.34,77.7,-0.22396,0.00015,20.09709]
[1777736663445,28.99,78438.06,77.7,-0.22433,0.00015,20.11525]
[1777736668637,28.99,78437.48,77.7,-0.22444,0.00015,20.12059]
[1777736673793,28.99,78437.29,77.7,-0.22445,0.00015,20.11869]
[1777736680245,29.0,78439.16,77.7,-0.22419,0.00015,20.10573]
[1777736685279,29.0,78438.97,77.7,-0.22423,0.00015,20.10792]
[1777736690256,29.0,78436.0,77.7,-0.2247,0.00015,20.13095]
[1777736690303,29.0,78436.0,77.7,-0.2247,0.00015,20.13095]
[1777736690686,29.0,78435.35,77.7,-0.2248,0.00015,20.13598]
[1777736696357,29.0,78434.96,77.7,-0.22489,0.00015,20.14048]
[1777736701392,29.01,78433.46,77.7,-0.22515,0.00015,20.15312]
[1777736707434,29.01,78433.17,77.7,-0.22522,0.00015,20.15679]
[1777736713476,29.01,78432.26,77.7,-0.22539,0.00015,20.16513]
[1777736718511,29.02,78432.31,77.7,-0.22541,0.00015,20.16598]
[1777736723546,29.02,78432.24,77.7,-0.22544,0.00015,20.16773]
[1777736728581,29.02,78432.07,77.7,-0.22549,0.00015,20.17024]
[1777736734253,29.03,78431.45,77.7,-0.22558,0.00015,20.17182]
[1777736738841,29.03,78431.21,77.7,-0.22565,0.00015,20.17511]
[1777736739658,29.03,78431.27,77.7,-0.22564,0.00015,20.1749]
[1777736745700,29.03,78431.42,77.7,-0.22563,0.00015,20.17441]
[1777736751541,29.03,78431.38,77.7,-0.22564,0.00015,20.17506]
[1777736751560,29.03,78431.38,77.7,-0.22564,0.00015,20.17506]
[1777736751642,29.03,78431.38,77.7,-0.22565,0.00015,20.17541]
[1777736752128,29.03,78431.38,77.7,-0.22565,0.00015,20.17541]
[1777736757036,29.04,78418.99,77.7,-0.22758,0.00015,20.26963]
[1777736757819,29.04,78418.99,77.7,-0.22758,0.00015,20.26963]
[1777736760763,29.04,78409.21,77.7,-0.22911,0.00016,20.34331]
[1777736766482,29.04,78408.76,77.7,-0.22919,0.00016,20.34706]
[1777736766782,29.04,78408.76,77.7,-0.22919,0.00016,20.34706]
[1777736767132,29.04,78409.13,77.7,-0.22913,0.00016,20.34436]
[1777736767491,29.04,78409.13,77.7,-0.22913,0.00016,20.34436]
[1777736767593,29.04,78409.13,77.7,-0.22913,0.00016,20.34443]
[1777736769055,29.04,78409.13,77.7,-0.22913,0.00016,20.34443]
[1777736769296,29.04,78409.13,77.7,-0.22913,0.00016,20.34443]
[1777736769303,29.04,78409.13,77.7,-0.22914,0.00016,20.34468]
[1777736770088,29.04,78409.13,77.7,-0.22914,0.00016,20.34468]
[1777736770818,29.04,78409.13,77.7,-0.22914,0.00016,20.34468]
[1777736775910,29.04,78417.06,77.7,-0.22793,0.00015,20.2862]
[1777736777803,29.04,78417.06,77.7,-0.22793,0.00015,20.2862]
[1777736777903,29.04,78417.05,77.7,-0.22793,0.00015,20.28656]
[1777736779862,29.04,78417.08,77.7,-0.22793,0.00015,20.28643]
[1777736779940,29.04,78417.41,77.7,-0.22788,0.00015,20.28406]
[1777736783982,29.05,78417.19,77.7,-0.22792,0.00015,20.28613]
[1777736784083,29.05,78417.08,77.7,-0.22794,0.00015,20.28709]
[1777736790012,29.05,78417.58,77.7,-0.22787,0.00015,20.28365]
[1777736792191,29.05,78417.95,77.7,-0.22779,0.00015,20.27724]
[1777736792235,29.05,78417.95,77.7,-0.22779,0.00015,20.27724]
[1777736792287,29.05,78417.95,77.7,-0.2278,0.00015,20.27733]
[1777736798066,29.05,78421.6,77.7,-0.22725,0.00015,20.25091]
[1777736800119,29.05,78421.68,77.7,-0.22724,0.00015,20.25048]
[1777736801346,29.05,78421.65,77.7,-0.22725,0.00015,20.25088]
[1777736805041,29.05,78425.22,77.7,-0.22671,0.00015,20.22479]
[1777736810150,29.06,78428.25,77.7,-0.22627,0.00015,20.20336]
[1777736815185,29.06,78429.09,77.7,-0.22616,0.00015,20.19817]
[1777736820220,29.06,78428.75,77.7,-0.22624,0.00015,20.20186]
[1777736825255,29.07,78427.62,77.7,-0.22644,0.00015,20.21145]
[1777736830290,29.07,78427.51,77.7,-0.22647,0.00015,20.21331]
[1777736835325,29.07,78427.52,77.7,-0.22649,0.00015,20.21426]
[1777736840363,29.07,78427.03,77.7,-0.22659,0.00015,20.21896]
[1777736845398,29.08,78426.94,77.7,-0.22662,0.00015,20.22065]
[1777736851127,29.08,78426.3,77.7,-0.22673,0.00015,20.22606]
[1777736857482,29.08,78426.4,77.7,-0.22672,0.00015,20.22304]
[1777736862517,29.09,78421.48,77.7,-0.2275,0.00015,20.26085]
[1777736866647,29.09,78421.21,77.7,-0.22755,0.00015,20.26334]
[1777736866694,29.09,78421.21,77.7,-0.22755,0.00015,20.26334]
[1777736867816,29.09,78412.27,77.7,-0.22894,0.00016,20.33054]
[1777736873871,29.09,78412.15,77.7,-0.22897,0.00016,20.33183]
[1777736883664,29.09,78412.8,77.7,-0.22889,0.00016,20.32799]
[1777736884315,29.09,78412.8,77.7,-0.22889,0.00016,20.32799]
[1777736889706,29.09,78412.57,77.7,-0.22894,0.00016,20.3303]
[1777736894741,29.09,78412.69,77.7,-0.22893,0.00016,20.32992]
[1777736900556,29.1,78412.3,77.7,-0.229,0.00016,20.33325]
[1777736902973,29.1,78414.19,77.7,-0.22871,0.00015,20.31956]
[1777736908582,29.1,78418.3,77.7,-0.22809,0.00015,20.28953]
[1777736913896,29.1,78418.03,77.7,-0.22812,0.00015,20.28844]
[1777736918931,29.1,78417.83,77.7,-0.22817,0.00015,20.29072]
[1777736923966,29.11,78418.78,77.7,-0.22804,0.00015,20.28454]
[1777736930268,29.11,78418.66,77.7,-0.22807,0.00015,20.28607]
[1777736937289,29.11,78418.8,77.7,-0.22807,0.00015,20.28613]
[1777736940089,29.11,78418.47,77.7,-0.22814,0.00015,20.28923]
[1777736946120,29.11,78415.02,77.7,-0.22869,0.00015,20.31594]
[1777736951155,29.12,78415.41,77.7,-0.22864,0.00015,20.31364]
[1777736952505,29.12,78415.41,77.7,-0.22864,0.00015,20.31364]
[1777736958204,29.12,78414.3,77.7,-0.22883,0.00015,20.32275]
[1777736964269,29.12,78415.29,77.7,-0.22869,0.00015,20.31584]
[1777736973026,29.12,78419.14,77.7,-0.22811,0.00015,20.28794]
[1777736974273,29.12,78419.04,77.7,-0.22811,0.00015,20.28545]
[1777736979353,29.13,78418.74,77.7,-0.22818,0.00015,20.28865]
[1777736986620,29.13,78419.05,77.7,-0.22814,0.00015,20.28697]
[1777736992446,29.13,78418.98,77.7,-0.22818,0.00015,20.28892]
[1777736997481,29.13,78417.56,77.7,-0.22841,0.00015,20.30025]
[1777737001367,29.14,78417.42,77.7,-0.22844,0.00015,20.30172]
[1777737006544,29.14,78418.08,77.7,-0.22836,0.00015,20.29766]
[1777737011579,29.14,78418.1,77.7,-0.22837,0.00015,20.29824]
[1777737016614,29.14,78418.05,77.7,-0.22839,0.00015,20.29934]
[1777737027692,29.15,78418.01,77.7,-0.22843,0.00015,20.30119]
[1777737032911,29.15,78418.11,77.7,-0.2284,0.00015,20.29697]
[1777737039776,29.15,78417.84,77.7,-0.22846,0.00015,20.30012]
[1777737044811,29.15,78418.29,77.7,-0.22841,0.00015,20.29746]
[1777737050408,29.15,78417.91,77.7,-0.22848,0.00015,20.30085]
[1777737055888,29.16,78417.77,77.7,-0.22852,0.00015,20.30286]
[1777737060922,29.16,78417.09,77.7,-0.22864,0.00015,20.3086]
[1777737068980,29.16,78417.86,77.7,-0.22854,0.00015,20.30395]
[1777737075022,29.16,78414.85,77.7,-0.22902,0.00015,20.3271]
[1777737080057,29.16,78416.84,77.7,-0.22872,0.00015,20.31282]
[1777737085093,29.17,78417.54,77.7,-0.22863,0.00015,20.30826]
[1777737090129,29.17,78417.54,77.7,-0.22864,0.00015,20.30893]
[1777737095164,29.17,78417.62,77.7,-0.22862,0.00015,20.30508]
[1777737100199,29.17,78417.64,77.7,-0.22863,0.00015,20.3056]
[1777737107248,29.17,78417.23,77.7,-0.22871,0.00015,20.30955]
[1777737118325,29.18,78417.58,77.7,-0.22868,0.00015,20.30831]
[1777737123359,29.18,78418.17,77.7,-0.2286,0.00015,20.30454]
[1777737128395,29.18,78417.89,77.7,-0.22866,0.00015,20.30726]
[1777737133430,29.18,78417.41,77.7,-0.22875,0.00015,20.31146]
[1777737140479,29.19,78417.62,77.7,-0.22873,0.00015,20.31073]
[1777737145514,29.19,78416.74,77.7,-0.22888,0.00015,20.31786]
[1777737151556,29.19,78417.03,77.7,-0.22882,0.00015,20.31234]
[1777737156590,29.19,78417.41,77.7,-0.22877,0.00015,20.31009]
[1777737161626,29.19,78416.94,77.7,-0.22885,0.00015,20.31417]
[1777737167670,29.19,78417.79,77.7,-0.22874,0.00015,20.30855]
[1777737173712,29.2,78417.52,77.7,-0.22879,0.00015,20.31126]
[1777737176966,29.2,78417.52,77.7,-0.22879,0.00015,20.31126]
[1777737176999,29.2,78417.52,77.7,-0.22879,0.00015,20.31126]
[1777737177069,29.2,78417.52,77.7,-0.22879,0.00015,20.31126]
[1777737177241,29.2,78417.52,77.7,-0.22879,0.00015,20.31126]
[1777737177988,29.2,78417.42,77.7,-0.22882,0.00015,20.31235]
[1777737178236,29.2,78430.53,77.7,-0.2268,0.00015,20.21459]
[1777737178872,29.2,78430.53,77.7,-0.2268,0.00015,20.21459]
[1777737179744,29.2,78436.22,77.7,-0.22592,0.00015,20.17209]
[1777737181323,29.2,78437.15,77.7,-0.22578,0.00015,20.16536]
[1777737182391,29.2,78438.26,77.7,-0.22562,0.00015,20.15717]
[1777737183824,29.2,78438.23,77.7,-0.22562,0.00015,20.15751]
[1777737186603,29.2,78438.43,77.7,-0.2256,0.00015,20.15636]
[1777737187153,29.2,78438.43,77.7,-0.2256,0.00015,20.15636]
[1777737187736,29.2,78439.33,77.7,-0.22547,0.00015,20.14985]
[1777737187811,29.2,78439.21,77.7,-0.22549,0.00015,20.15075]
[1777737192848,29.2,78438.16,77.7,-0.22566,0.00015,20.15944]
[1777737198910,29.2,78438.15,77.7,-0.22568,0.00015,20.16012]
[1777737202149,29.2,78438.57,77.7,-0.22562,0.00015,20.15757]
[1777737202155,29.2,78438.57,77.7,-0.22562,0.00015,20.15757]
[1777737202250,29.21,78438.51,77.7,-0.22564,0.00015,20.15816]
[1777737205660,29.21,78438.21,77.7,-0.22569,0.00015,20.16073]
[1777737207141,29.21,78438.16,77.7,-0.2257,0.00015,20.16119]
[1777737207946,29.21,78438.35,77.7,-0.22567,0.00015,20.15984]
[1777737209419,29.21,78438.33,77.7,-0.22567,0.00015,20.16007]
[1777737211108,29.21,78438.33,77.7,-0.22568,0.00015,20.16023]
[1777737211670,29.21,78438.9,77.7,-0.22556,0.00015,20.15198]
[1777737211675,29.21,78438.9,77.7,-0.22556,0.00015,20.15198]
[1777737211681,29.21,78438.9,77.7,-0.22556,0.00015,20.15198]
[1777737212956,29.21,78441.9,77.7,-0.22511,0.00015,20.12958]
[1777737213678,29.21,78443.86,77.7,-0.22481,0.00015,20.11498]
[1777737216789,29.21,78442.98,77.7,-0.22494,0.00015,20.12171]
[1777737217948,29.21,78442.92,77.7,-0.22496,0.00015,20.1225]
[1777737223060,29.21,78443.4,77.7,-0.2249,0.00015,20.11961]
[1777737225135,29.21,78443.44,77.7,-0.2249,0.00015,20.11943]
[1777737231116,29.21,78442.18,77.7,-0.22511,0.00015,20.12964]
[1777737236150,29.21,78441.82,77.7,-0.22517,0.00015,20.13278]
[1777737238358,29.21,78441.77,77.7,-0.22518,0.00015,20.13332]
[1777737238986,29.21,78441.77,77.7,-0.22518,0.00015,20.13332]
[1777737243772,29.22,78442.11,77.7,-0.22514,0.00015,20.13117]
[1777737244207,29.22,78442.2,77.7,-0.22512,0.00015,20.13057]
[1777737250249,29.22,78444.08,77.7,-0.22483,0.00015,20.1161]
[1777737255329,29.21,78445.49,77.7,-0.22461,0.00015,20.1053]
[1777737260649,29.21,78446.43,77.7,-0.22446,0.00015,20.09794]
[1777737261517,29.21,78449.95,77.7,-0.22392,0.00015,20.07141]
[1777737269317,29.21,78452.18,77.7,-0.22358,0.00015,20.05464]
[1777737278506,29.21,78452.09,77.7,-0.22357,0.00015,20.05138]
[1777737284487,29.21,78451.95,77.7,-0.22359,0.00015,20.05249]
[1777737288985,29.21,78452.02,77.7,-0.22358,0.00015,20.05197]
[1777737294561,29.21,78452.59,77.7,-0.22349,0.00015,20.0477]
[1777737299597,29.21,78452.52,77.7,-0.2235,0.00015,20.04831]
[1777737300398,29.21,78452.52,77.7,-0.2235,0.00015,20.04831]
[1777737305638,29.21,78453.05,77.7,-0.22343,0.00015,20.04447]
[1777737309146,29.21,78454.97,77.7,-0.22314,0.00015,20.03006]
[1777737313541,29.22,78454.39,77.7,-0.22323,0.00015,20.03471]
[1777737314831,29.22,78454.26,77.7,-0.22325,0.00015,20.03574]
[1777737315478,29.22,78454.42,77.7,-0.22323,0.00015,20.03458]
[1777737315711,29.22,78454.38,77.7,-0.22323,0.00015,20.03493]
[1777737320747,29.22,78457.71,77.7,-0.22275,0.00015,20.01089]
[1777737322751,29.22,78457.89,77.7,-0.22272,0.00015,20.00976]
[1777737322867,29.22,78457.89,77.7,-0.22272,0.00015,20.00976]
[1777737323450,29.22,78463.39,77.7,-0.22189,0.00015,19.96854]
[1777737323736,29.22,78463.39,77.7,-0.22189,0.00015,19.96854]
[1777737323805,29.22,78463.39,77.7,-0.22189,0.00015,19.96854]
[1777737324501,29.22,78468.49,77.7,-0.22113,0.00015,19.93031]
[1777737324868,29.22,78468.49,77.7,-0.22113,0.00015,19.93031]
[1777737325792,29.22,78468.87,77.7,-0.22107,0.00015,19.92777]
[1777737325890,29.22,78468.62,77.7,-0.22112,0.00015,19.92997]
[1777737328214,29.22,78468.73,77.7,-0.2211,0.00015,19.9293]
[1777737329903,29.22,78467.02,77.7,-0.22137,0.00015,19.94252]
[1777737330005,29.22,78467.23,77.7,-0.22134,0.00015,19.94106]
[1777737330578,29.22,78467.23,77.7,-0.22134,0.00015,19.94106]
[1777737331075,29.22,78469.52,77.7,-0.22097,0.00015,19.91991]
[1777737331968,29.22,78469.52,77.7,-0.22097,0.00015,19.91991]
[1777737332154,29.22,78469.52,77.7,-0.22097,0.00015,19.91991]
[1777737332289,29.22,78470.67,77.7,-0.2208,0.00015,19.91136]
[1777737334029,29.22,78472.92,77.7,-0.22046,0.00015,19.89445]
[1777737334035,29.22,78472.92,77.7,-0.22046,0.00015,19.89445]
[1777737334051,29.23,78474.9,77.7,-0.22016,0.00015,19.8796]
[1777737339426,29.23,78474.99,77.7,-0.22016,0.00015,19.87965]
[1777737344349,29.23,78475.05,77.7,-0.22017,0.00015,19.87989]
[1777737351459,29.23,78468.43,77.7,-0.22119,0.00015,19.9313]
[1777737356723,29.23,78470.86,77.7,-0.22084,0.00015,19.91352]
[1777737365058,29.24,78471.55,77.7,-0.22075,0.00015,19.90932]
[1777737365828,29.24,78471.55,77.7,-0.22075,0.00015,19.90932]
[1777737366381,29.24,78471.55,77.7,-0.22075,0.00015,19.90932]
[1777737367824,29.24,78471.38,77.7,-0.22078,0.00015,19.91083]
[1777737368669,29.24,78471.23,77.7,-0.22081,0.00015,19.91207]
[1777737374121,29.24,78474.29,77.7,-0.22036,0.00015,19.88965]
[1777737379156,29.24,78476.42,77.7,-0.22005,0.00015,19.87422]
[1777737385198,29.24,78474.52,77.7,-0.22035,0.00015,19.88939]
[1777737385484,29.24,78474.52,77.7,-0.22035,0.00015,19.88939]
[1777737386205,29.24,78472.9,77.7,-0.2206,0.00015,19.90175]
[1777737386496,29.24,78472.9,77.7,-0.2206,0.00015,19.90175]
[1777737386601,29.24,78472.9,77.7,-0.2206,0.00015,19.90175]
[1777737387212,29.24,78471.99,77.7,-0.22074,0.00015,19.90858]
[1777737392247,29.24,78472.2,77.7,-0.22069,0.00015,19.90338]
[1777737393309,29.24,78472.2,77.7,-0.22069,0.00015,19.90338]
[1777737393896,29.24,78472.2,77.7,-0.22069,0.00015,19.90348]
[1777737397420,29.25,78472.37,77.7,-0.22067,0.00015,19.90248]
[1777737398286,29.25,78473.0,77.7,-0.22057,0.00015,19.89782]
[1777737399355,29.25,78473.66,77.7,-0.22048,0.00015,19.89294]
[1777737399376,29.25,78473.66,77.7,-0.22048,0.00015,19.89294]
[1777737405338,29.25,78478.49,77.7,-0.21976,0.00015,19.85729]
[1777737410373,29.25,78476.29,77.7,-0.22011,0.00015,19.87467]
[1777737416415,29.25,78474.67,77.7,-0.22037,0.00015,19.88763]
[1777737421449,29.25,78477.74,77.7,-0.21992,0.00015,19.86495]
[1777737427492,29.26,78478.55,77.7,-0.21981,0.00015,19.85968]
[1777737432527,29.26,78478.19,77.7,-0.21988,0.00015,19.863]
[1777737433596,29.26,78478.19,77.7,-0.21988,0.00015,19.863]
[1777737434674,29.26,78478.19,77.7,-0.21988,0.00015,19.86312]
[1777737441530,29.26,78478.48,77.7,-0.21985,0.00015,19.86148]
[1777737448639,29.26,78477.86,77.7,-0.21996,0.00015,19.86721]
[1777737449830,29.26,78477.86,77.7,-0.21996,0.00015,19.86721]
[1777737451072,29.26,78477.86,77.7,-0.21996,0.00015,19.86731]
[1777737455123,29.26,78476.07,77.7,-0.22021,0.00015,19.87709]
[1777737461382,29.26,78480.23,77.7,-0.21959,0.00015,19.84621]
[1777737461483,29.26,78480.41,77.7,-0.21957,0.00015,19.84497]
[1777737466765,29.26,78482.62,77.7,-0.21924,0.00015,19.82835]
[1777737471799,29.26,78481.72,77.7,-0.21937,0.00015,19.83515]
[1777737476834,29.26,78482.27,77.7,-0.21929,0.00015,19.83099]
[1777737481870,29.26,78479.15,77.7,-0.21976,0.00015,19.85455]
[1777737484443,29.26,78478.58,77.7,-0.21984,0.00015,19.85884]
[1777737484468,29.26,78478.58,77.7,-0.21984,0.00015,19.85884]
[1777737484544,29.26,78478.41,77.7,-0.21987,0.00015,19.86011]
[1777737489547,29.27,78478.45,77.7,-0.21988,0.00015,19.86044]
[1777737494477,29.27,78478.43,77.7,-0.21989,0.00015,19.86101]
[1777737498229,29.27,78478.5,77.7,-0.21989,0.00015,19.86101]
[1777737500072,29.27,78478.43,77.7,-0.2199,0.00015,19.8618]
[1777737506038,29.27,78478.39,77.7,-0.21992,0.00015,19.86296]
[1777737509811,29.27,78478.39,77.7,-0.21992,0.00015,19.86296]
[1777737516108,29.27,78478.47,77.7,-0.21991,0.00015,19.85955]
[1777737523213,29.27,78478.47,77.7,-0.21991,0.00015,19.85969]
[1777737531214,29.28,78478.47,77.7,-0.21995,0.00015,19.86165]
[1777737538263,29.28,78478.47,77.7,-0.21997,0.00015,19.86268]
[1777737543655,29.28,78477.81,77.7,-0.22008,0.00015,19.86839]
[1777737551354,29.29,78478.98,77.7,-0.21993,0.00015,19.86071]
[1777737556391,29.29,78479.89,77.7,-0.21981,0.00015,19.85463]
[1777737557279,29.29,78479.89,77.7,-0.21981,0.00015,19.85463]
[1777737563439,29.29,78478.09,77.7,-0.2201,0.00015,19.86924]
[1777737572504,29.29,78477.86,77.7,-0.22013,0.00015,19.86819]
[1777737577539,29.3,78478.15,77.7,-0.2201,0.00015,19.86673]
[1777737582574,29.3,78478.29,77.7,-0.22009,0.00015,19.86635]
[1777737587609,29.3,78480.64,77.7,-0.21975,0.00015,19.84923]
[1777737590895,29.3,78480.64,77.7,-0.21976,0.00015,19.84961]
[1777737596672,29.3,78480.9,77.7,-0.21973,0.00015,19.84849]
[1777737597813,29.3,78480.93,77.7,-0.21973,0.00015,19.84839]
[1777737598087,29.3,78480.93,77.7,-0.21973,0.00015,19.84839]
[1777737600504,29.3,78481.18,77.7,-0.2197,0.00015,19.84674]
[1777737601097,29.3,78481.18,77.7,-0.2197,0.00015,19.84674]
[1777737601198,29.3,78484.15,77.7,-0.21925,0.00015,19.82441]
[1777737606109,29.3,78488.4,77.7,-0.21862,0.00015,19.7923]
[1777737606382,29.3,78488.4,77.7,-0.21862,0.00015,19.7923]
[1777737606479,29.3,78488.19,77.7,-0.21865,0.00015,19.79391]
[1777737608169,29.3,78484.96,77.7,-0.21913,0.00015,19.81839]
[1777737613793,29.31,78473.18,77.7,-0.22092,0.00015,19.90788]
[1777737619066,29.31,78473.85,77.7,-0.22082,0.00015,19.90313]
[1777737619168,29.31,78474.1,77.7,-0.22079,0.00015,19.90132]
[1777737625413,29.31,78475.15,77.7,-0.22062,0.00015,19.89311]
[1777737626341,29.31,78475.23,77.7,-0.22061,0.00015,19.89245]
[1777737626387,29.31,78475.23,77.7,-0.22061,0.00015,19.89245]
[1777737626592,29.31,78474.73,77.7,-0.22068,0.00015,19.89618]
[1777737631716,29.31,78468.07,77.7,-0.2217,0.00015,19.94661]
[1777737636958,29.31,78467.62,77.7,-0.22174,0.00015,19.94623]
[1777737637875,29.31,78467.62,77.7,-0.22174,0.00015,19.94623]
[1777737639204,29.31,78466.32,77.7,-0.22194,0.00015,19.95605]
[1777737641791,29.31,78464.83,77.7,-0.22217,0.00015,19.96734]
[1777737642642,29.31,78464.83,77.7,-0.22217,0.00015,19.96734]
[1777737643307,29.31,78464.2,77.7,-0.22226,0.00015,19.9721]
[1777737645594,29.31,78464.45,77.7,-0.22222,0.00015,19.97025]
[1777737650507,29.31,78465.07,77.7,-0.22213,0.00015,19.96568]
[1777737650751,29.31,78463.79,77.7,-0.22233,0.00015,19.97532]
[1777737653842,29.31,78461.24,77.7,-0.22271,0.00015,19.99447]
[1777737654599,29.31,78461.24,77.7,-0.22271,0.00015,19.99447]
[1777737655368,29.31,78461.14,77.7,-0.22273,0.00015,19.9952]
[1777737655947,29.31,78461.2,77.7,-0.22272,0.00015,19.99474]
[1777737656749,29.31,78461.2,77.7,-0.22272,0.00015,19.99474]
[1777737657178,29.31,78461.21,77.7,-0.22272,0.00015,19.99465]
[1777737658084,29.31,78461.26,77.7,-0.22271,0.00015,19.99427]
[1777737658128,29.31,78461.26,77.7,-0.22271,0.00015,19.99427]
[1777737658773,29.31,78462.83,77.7,-0.22247,0.00015,19.98246]
[1777737659134,29.31,78462.83,77.7,-0.22247,0.00015,19.98246]
[1777737660902,29.31,78470.08,77.7,-0.22137,0.00015,19.92801]
[1777737661799,29.31,78472.07,77.7,-0.22108,0.00015,19.91309]
[1777737662980,29.31,78472.25,77.7,-0.22105,0.00015,19.91181]
[1777737667269,29.31,78475.82,77.7,-0.22052,0.00015,19.88528]
[1777737667782,29.31,78475.85,77.7,-0.22052,0.00015,19.88516]
[1777737673214,29.31,78474.57,77.7,-0.22072,0.00015,19.89545]
[1777737679256,29.31,78474.97,77.7,-0.22067,0.00015,19.89298]
[1777737684290,29.31,78473.98,77.7,-0.22083,0.00015,19.90091]
[1777737689326,29.32,78473.99,77.7,-0.22084,0.00015,19.90127]
[1777737694361,29.32,78473.95,77.7,-0.22082,0.00015,19.89795]
[1777737700403,29.32,78474.73,77.7,-0.22072,0.00015,19.89268]
[1777737705438,29.32,78476.01,77.7,-0.22053,0.00015,19.88358]
[1777737711479,29.32,78476.07,77.7,-0.22054,0.00015,19.88381]
[1777737721070,29.32,78476.11,77.7,-0.22054,0.00015,19.88385]
[1777737722311,29.32,78476.2,77.7,-0.22054,0.00015,19.88396]
[1777737728598,29.33,78476.65,77.7,-0.22049,0.00015,19.88133]
[1777737729354,29.33,78476.65,77.7,-0.22049,0.00015,19.88133]
[1777737729606,29.33,78476.38,77.7,-0.22053,0.00015,19.88347]
[1777737735648,29.33,78476.65,77.7,-0.22048,0.00015,19.88118]
[1777737740683,29.32,78478.89,77.7,-0.22014,0.00015,19.86408]
[1777737744339,29.32,78479.76,77.7,-0.22001,0.00015,19.85741]
[1777737744344,29.32,78479.76,77.7,-0.22001,0.00015,19.85741]
[1777737744777,29.32,78479.76,77.7,-0.22001,0.00015,19.85741]
[1777737744796,29.32,78481.33,77.7,-0.21977,0.00015,19.84557]
[1777737745310,29.32,78481.33,77.7,-0.21977,0.00015,19.84557]
[1777737746539,29.32,78485.65,77.7,-0.21909,0.00015,19.8112]
[1777737747216,29.32,78486.81,77.7,-0.21889,0.00015,19.80083]
[1777737752468,29.31,78484.89,77.7,-0.21916,0.00015,19.81484]
[1777737752609,29.31,78484.89,77.7,-0.21916,0.00015,19.81484]
[1777737752989,29.31,78485.3,77.7,-0.21907,0.00015,19.80739]
[1777737753797,29.31,78485.3,77.7,-0.21907,0.00015,19.80739]
[1777737753799,29.31,78485.3,77.7,-0.21907,0.00015,19.80739]
[1777737754777,29.31,78490.72,77.7,-0.21825,0.00015,19.76618]
[1777737757647,29.31,78487.05,77.7,-0.21879,0.00015,19.79348]
[1777737762643,29.31,78486.66,77.7,-0.21883,0.00015,19.79541]
[1777737767679,29.31,78486.7,77.7,-0.21882,0.00015,19.79466]
[1777737773915,29.31,78486.74,77.7,-0.21879,0.00015,19.79327]
[1777737775987,29.31,78486.74,77.7,-0.21879,0.00015,19.79327]
[1777737781414,29.31,78486.74,77.7,-0.21878,0.00015,19.79288]
[1777737787006,29.3,78491.32,77.7,-0.21806,0.00015,19.75628]
[1777737791750,29.3,78491.32,77.7,-0.21805,0.00015,19.75603]
[1777737791755,29.3,78491.32,77.7,-0.21805,0.00015,19.75603]
[1777737791851,29.3,78491.99,77.7,-0.21795,0.00015,19.75085]
[1777737797078,29.3,78491.38,77.7,-0.21803,0.00015,19.75491]
[1777737802112,29.29,78493.47,77.7,-0.21768,0.00015,19.73695]
[1777737806266,29.29,78491.23,77.7,-0.21801,0.00015,19.75385]
[1777737806367,29.29,78491.06,77.7,-0.21803,0.00015,19.75483]
[1777737812183,29.29,78490.15,77.7,-0.21812,0.00015,19.75686]
[1777737820492,29.29,78490.09,77.7,-0.21812,0.00015,19.75681]
[1777737820516,29.29,78489.15,77.7,-0.21826,0.00015,19.76345]
[1777737823808,29.29,78486.78,77.7,-0.21861,0.00015,19.78118]
[1777737825707,29.29,78486.66,77.7,-0.21862,0.00015,19.78185]
[1777737825793,29.29,78486.66,77.7,-0.21862,0.00015,19.78185]
[1777737825883,29.29,78486.66,77.7,-0.21862,0.00015,19.78185]
[1777737825919,29.29,78486.17,77.7,-0.21869,0.00015,19.78531]
[1777737828053,29.28,78478.92,77.7,-0.21978,0.00015,19.84005]
[1777737828127,29.28,78478.92,77.7,-0.21978,0.00015,19.84005]
[1777737830907,29.28,78475.41,77.7,-0.2203,0.00015,19.8663]
[1777737830913,29.28,78475.41,77.7,-0.2203,0.00015,19.8663]
[1777737831170,29.28,78475.11,77.7,-0.22035,0.00015,19.8684]
[1777737836351,29.28,78474.6,77.7,-0.2204,0.00015,19.87124]
[1777737837727,29.28,78474.6,77.7,-0.2204,0.00015,19.87124]
[1777737839105,29.28,78474.6,77.7,-0.2204,0.00015,19.87106]
[1777737839632,29.28,78474.6,77.7,-0.2204,0.00015,19.87106]
[1777737841205,29.28,78474.6,77.7,-0.22039,0.00015,19.87069]
[1777737841505,29.28,78474.97,77.7,-0.22033,0.00015,19.86754]
[1777737843967,29.28,78474.69,77.7,-0.22037,0.00015,19.86937]
[1777737847949,29.28,78474.69,77.7,-0.22035,0.00015,19.8688]
[1777737848614,29.28,78474.69,77.7,-0.22035,0.00015,19.8688]
[1777737851647,29.27,78478.59,77.7,-0.21973,0.00015,19.83768]
[1777737857499,29.27,78481.28,77.7,-0.2193,0.00015,19.81566]
[1777737862533,29.27,78480.68,77.7,-0.21937,0.00015,19.81914]
[1777737865894,29.26,78480.47,77.7,-0.21939,0.00015,19.82032]
[1777737866568,29.26,78482.37,77.7,-0.2191,0.00015,19.80552]
[1777737871603,29.26,78484.21,77.7,-0.21877,0.00015,19.78647]
[1777737873843,29.26,78484.21,77.7,-0.21877,0.00015,19.78647]
[1777737873921,29.26,78484.21,77.7,-0.21877,0.00015,19.78647]
[1777737879387,29.26,78484.47,77.7,-0.2187,0.00015,19.78301]
[1777737880049,29.26,78484.43,77.7,-0.2187,0.00015,19.78271]
[1777737884568,29.25,78484.09,77.7,-0.21873,0.00015,19.78442]
[1777737885061,29.25,78484.09,77.7,-0.21872,0.00015,19.78383]
[1777737885149,29.25,78484.09,77.7,-0.21872,0.00015,19.78383]
[1777737885164,29.25,78484.09,77.7,-0.21872,0.00015,19.78383]
[1777737885177,29.25,78484.09,77.7,-0.21872,0.00015,19.78383]
[1777737885701,29.25,78476.13,77.7,-0.21992,0.00015,19.84383]
[1777737887619,29.25,78474.28,77.7,-0.22019,0.00015,19.85761]
[1777737888317,29.25,78473.73,77.7,-0.22027,0.00015,19.86155]
[1777737890705,29.25,78472.52,77.7,-0.22044,0.00015,19.87024]
[1777737893818,29.25,78472.08,77.7,-0.2205,0.00015,19.87285]
[1777737899799,29.24,78472.73,77.7,-0.22036,0.00015,19.86624]
[1777737900842,29.24,78472.73,77.7,-0.22036,0.00015,19.86624]
[1777737901865,29.24,78472.66,77.7,-0.22037,0.00015,19.86653]
[1777737909872,29.24,78472.59,77.7,-0.22034,0.00015,19.86486]
[1777737914908,29.23,78472.66,77.7,-0.2203,0.00015,19.86307]
[1777737919943,29.23,78467.85,77.7,-0.22101,0.00015,19.89814]
[1777737921542,29.23,78467.34,77.7,-0.22108,0.00015,19.9017]
[1777737926992,29.22,78465.44,77.7,-0.22133,0.00015,19.91391]
[1777737927034,29.22,78465.44,77.7,-0.22133,0.00015,19.91391]
[1777737927999,29.22,78466.29,77.7,-0.22119,0.00015,19.90719]
[1777737933033,29.22,78465.99,77.7,-0.22118,0.00015,19.90394]
[1777737940082,29.21,78465.49,77.7,-0.22122,0.00015,19.90575]
[1777737942583,29.21,78465.42,77.7,-0.22122,0.00015,19.906]
[1777737955750,29.21,78465.24,77.7,-0.22123,0.00015,19.90625]
[1777737959606,29.2,78465.23,77.7,-0.22116,0.00015,19.90281]
[1777737966862,29.2,78465.34,77.7,-0.22111,0.00015,19.90041]
[1777737978182,29.19,78463.29,77.7,-0.22139,0.00015,19.91408]
[1777737979053,29.19,78463.29,77.7,-0.22139,0.00015,19.91408]
[1777737979903,29.19,78463.29,77.7,-0.22135,0.00015,19.91221]
[1777737980617,29.19,78463.29,77.7,-0.22135,0.00015,19.91194]
[1777737985882,29.18,78463.29,77.7,-0.22132,0.00015,19.91065]
[1777737986767,29.18,78463.4,77.7,-0.2213,0.00015,19.90956]
[1777737986869,29.18,78463.32,77.7,-0.22131,0.00015,19.90991]
[1777737987335,29.18,78463.32,77.7,-0.22131,0.00015,19.90991]
[1777737988362,29.18,78463.32,77.7,-0.2213,0.00015,19.90964]
[1777737989056,29.18,78463.32,77.7,-0.2213,0.00015,19.90964]
[1777737999498,29.17,78463.39,77.7,-0.2212,0.00015,19.90181]
[1777738004533,29.17,78463.96,77.7,-0.22109,0.00015,19.89619]
[1777738007526,29.17,78465.03,77.7,-0.22092,0.00015,19.8876]
[1777738014603,29.16,78464.86,77.7,-0.22091,0.00015,19.88695]
[1777738019641,29.16,78467.35,77.7,-0.2205,0.00015,19.86688]
[1777738027696,29.16,78464.81,77.7,-0.22086,0.00015,19.88436]
[1777738033022,29.15,78465.18,77.7,-0.22078,0.00015,19.88059]
[1777738037906,29.15,78465.12,77.7,-0.22078,0.00015,19.88058]
[1777738037966,29.15,78465.75,77.7,-0.22067,0.00015,19.87486]
[1777738038773,29.15,78475.87,77.7,-0.21913,0.00015,19.79776]
[1777738047836,29.15,78476.69,77.7,-0.21897,0.00015,19.79]
[1777738048155,29.15,78476.69,77.7,-0.21897,0.00015,19.79]
[1777738048703,29.15,78476.69,77.7,-0.21897,0.00015,19.79]
[1777738048843,29.15,78476.69,77.7,-0.21897,0.00015,19.79]
[1777738051951,29.14,78482.23,77.7,-0.21812,0.00015,19.74713]
[1777738053242,29.14,78482.23,77.7,-0.21809,0.00015,19.7428]
[1777738058913,29.14,78484.92,77.7,-0.21766,0.00015,19.72075]
[1777738063948,29.14,78486.92,77.7,-0.21734,0.00015,19.70451]
[1777738068983,29.14,78487.96,77.7,-0.21716,0.00015,19.69571]
[1777738074019,29.13,78487.76,77.7,-0.21718,0.00015,19.69642]
[1777738082075,29.13,78490.42,77.7,-0.21675,0.00015,19.67482]
[1777738082864,29.13,78490.42,77.7,-0.21675,0.00015,19.67482]
[1777738084385,29.13,78490.42,77.7,-0.21675,0.00015,19.67467]
[1777738084484,29.13,78490.42,77.7,-0.21675,0.00015,19.67467]
[1777738084643,29.13,78490.42,77.7,-0.21675,0.00015,19.67467]
[1777738085096,29.13,78496.41,77.7,-0.21584,0.00015,19.62854]
[1777738086051,29.13,78496.41,77.7,-0.21584,0.00015,19.62854]
[1777738087702,29.13,78501.82,77.7,-0.21502,0.00015,19.5865]
[1777738093152,29.12,78502.68,77.7,-0.21486,0.00015,19.57836]
[1777738094407,29.12,78502.75,77.7,-0.21485,0.00015,19.57762]
[1777738094708,29.12,78502.75,77.7,-0.21485,0.00015,19.57762]
[1777738094813,29.12,78502.75,77.7,-0.21485,0.00015,19.57762]
[1777738099185,29.12,78503.71,77.7,-0.21469,0.00015,19.56945]
[1777738099392,29.12,78504.88,77.7,-0.21451,0.00015,19.56029]
[1777738101126,29.12,78506.48,77.7,-0.21427,0.00015,19.54783]
[1777738102179,29.12,78507.24,77.7,-0.21415,0.00015,19.54151]
[1777738104829,29.11,78510.49,77.7,-0.21361,0.00015,19.51366]
[1777738108644,29.09,78518.29,77.7,-0.21231,0.00015,19.4463]
[1777738114756,29.08,78519.34,77.7,-0.212,0.00015,19.42754]
[1777738116036,29.08,78519.34,77.7,-0.212,0.00015,19.42734]
[1777738116176,29.08,78519.97,77.7,-0.2119,0.00015,19.42227]
[1777738116301,29.08,78519.97,77.7,-0.2119,0.00015,19.42227]
[1777738116425,29.08,78519.97,77.7,-0.2119,0.00015,19.42227]
[1777738116528,29.08,78519.97,77.7,-0.2119,0.00015,19.42227]
[1777738116569,29.08,78519.97,77.7,-0.2119,0.00015,19.42227]
[1777738116840,29.08,78519.97,77.7,-0.2119,0.00015,19.42227]
[1777738116955,29.08,78519.97,77.7,-0.2119,0.00015,19.42227]
[1777738117206,29.08,78539.79,77.7,-0.20895,0.00015,19.26811]
[1777738118043,29.08,78539.79,77.7,-0.20895,0.00015,19.26811]
[1777738118059,29.08,78539.79,77.7,-0.20895,0.00015,19.26811]
[1777738118199,29.08,78539.79,77.7,-0.20895,0.00015,19.26811]
[1777738118070,29.08,78542.63,77.7,-0.20854,0.00015,19.24607]
[1777738118512,29.08,78542.63,77.7,-0.20854,0.00015,19.24607]
[1777738118515,29.08,78542.63,77.7,-0.20854,0.00015,19.24607]
[1777738119136,29.07,78538.15,77.7,-0.20919,0.00015,19.2805]
[1777738119337,29.07,78522.42,77.7,-0.21151,0.00015,19.40209]
[1777738121280,29.07,78518.15,77.7,-0.21214,0.00015,19.43472]
[1777738121831,29.07,78518.15,77.7,-0.21214,0.00015,19.43472]
[1777738121933,29.07,78511.5,77.7,-0.21313,0.00015,19.48562]
[1777738122685,29.07,78511.5,77.7,-0.21313,0.00015,19.48562]
[1777738123259,29.07,78509.29,77.7,-0.21345,0.00015,19.50236]
[1777738123950,29.07,78509.29,77.7,-0.21345,0.00015,19.50236]
[1777738125643,29.07,78508.95,77.7,-0.21349,0.00015,19.50436]
[1777738125684,29.07,78508.95,77.7,-0.21349,0.00015,19.50436]
[1777738126001,29.07,78508.95,77.7,-0.21348,0.00015,19.50405]
[1777738127704,29.07,78503.44,77.7,-0.2143,0.00015,19.54632]
[1777738131194,29.07,78498.17,77.7,-0.21508,0.00015,19.58618]
[1777738133939,29.07,78498.0,77.7,-0.21509,0.00015,19.58674]
[1777738136456,29.06,78508.06,77.7,-0.21357,0.00015,19.50846]
[1777738138349,29.06,78508.18,77.7,-0.21355,0.00015,19.50737]
[1777738144512,29.06,78507.4,77.7,-0.21364,0.00015,19.51225]
[1777738145251,29.06,78507.4,77.7,-0.21364,0.00015,19.51225]
[1777738145519,29.06,78507.36,77.7,-0.21365,0.00015,19.51238]
[1777738146623,29.06,78507.36,77.7,-0.21365,0.00015,19.51238]
[1777738147358,29.06,78507.86,77.7,-0.21357,0.00015,19.50819]
[1777738147532,29.06,78517.79,77.7,-0.21208,0.00015,19.43125]
[1777738149309,29.06,78517.97,77.7,-0.21205,0.00015,19.42961]
[1777738149351,29.06,78517.97,77.7,-0.21205,0.00015,19.42961]
[1777738152242,29.06,78525.92,77.7,-0.21086,0.00015,19.36768]
[1777738152291,29.06,78525.85,77.7,-0.21087,0.00015,19.36805]
[1777738152903,29.06,78525.85,77.7,-0.21087,0.00015,19.36805]
[1777738152924,29.06,78525.85,77.7,-0.21087,0.00015,19.36805]
[1777738152941,29.06,78525.85,77.7,-0.21087,0.00015,19.36805]
[1777738153233,29.06,78530.85,77.7,-0.21012,0.00015,19.32914]
[1777738153575,29.06,78545.83,77.7,-0.20791,0.00015,19.21252]
[1777738156051,29.05,78545.34,77.7,-0.20798,0.00015,19.21617]
[1777738157203,29.05,78545.42,77.7,-0.20796,0.00015,19.21537]
[1777738160556,29.05,78543.58,77.7,-0.20822,0.00015,19.22892]
[1777738160674,29.05,78543.58,77.7,-0.20822,0.00015,19.22892]
[1777738161016,29.05,78543.58,77.7,-0.20822,0.00015,19.22892]
[1777738161117,29.05,78543.65,77.7,-0.2082,0.00015,19.22819]
[1777738162731,29.05,78544.34,77.7,-0.2081,0.00015,19.22268]
[1777738162803,29.05,78543.65,77.7,-0.2082,0.00015,19.22792]
[1777738168683,29.05,78544.73,77.7,-0.20802,0.00015,19.21835]
[1777738170339,29.05,78546.96,77.7,-0.20769,0.00015,19.2008]
[1777738170697,29.05,78543.58,77.7,-0.20818,0.00015,19.22693]
[1777738172303,29.05,78540.47,77.7,-0.20861,0.00015,19.24682]
[1777738175505,29.05,78531.41,77.7,-0.20993,0.00015,19.31664]
[1777738178840,29.04,78528.97,77.7,-0.21029,0.00015,19.33504]
[1777738184795,29.04,78524.62,77.7,-0.21091,0.00015,19.36735]
[1777738186029,29.04,78524.62,77.7,-0.21091,0.00015,19.36735]
[1777738191844,29.04,78517.63,77.7,-0.21192,0.00015,19.41988]
[1777738196879,29.03,78517.23,77.7,-0.21195,0.00015,19.42161]
[1777738202921,29.03,78516.27,77.7,-0.21206,0.00015,19.42735]
[1777738203309,29.03,78516.27,77.7,-0.21206,0.00015,19.42735]
[1777738208965,29.03,78523.04,77.7,-0.21103,0.00015,19.37351]
[1777738210979,29.03,78532.36,77.7,-0.20964,0.00015,19.30078]
[1777738216014,29.02,78537.17,77.7,-0.20892,0.00015,19.26284]
[1777738219081,29.02,78535.47,77.7,-0.20916,0.00015,19.27585]
[1777738220025,29.02,78535.57,77.7,-0.20915,0.00015,19.27496]
[1777738225077,29.02,78534.92,77.7,-0.20923,0.00015,19.27933]
[1777738230112,29.02,78534.95,77.7,-0.20921,0.00015,19.27853]
[1777738235147,29.02,78534.85,77.7,-0.20919,0.00015,19.27463]
[1777738240182,29.02,78534.82,77.7,-0.20918,0.00015,19.27432]
[1777738246224,29.02,78534.72,77.7,-0.20919,0.00015,19.27444]
[1777738251259,29.02,78535.7,77.7,-0.20903,0.00015,19.26627]
[1777738256294,29.01,78535.92,77.7,-0.20899,0.00015,19.26396]
[1777738261329,29.01,78536.38,77.7,-0.20891,0.00015,19.25978]
[1777738266364,29.01,78536.14,77.7,-0.20893,0.00015,19.2609]
[1777738271399,29.01,78535.44,77.7,-0.20902,0.00015,19.26567]
[1777738276435,29.01,78532.46,77.7,-0.20945,0.00015,19.28812]
[1777738281470,29.01,78536.5,77.7,-0.20884,0.00015,19.25587]
[1777738286505,29.0,78534.63,77.7,-0.2091,0.00015,19.26974]
[1777738287711,29.0,78534.63,77.7,-0.2091,0.00015,19.26974]
[1777738293557,29.0,78533.63,77.7,-0.2092,0.00015,19.27234]
[1777738298197,29.0,78533.49,77.7,-0.20921,0.00015,19.27297]
[1777738298854,29.0,78533.49,77.7,-0.20921,0.00015,19.27281]
[1777738305641,29.0,78534.24,77.7,-0.20908,0.00015,19.26579]
[1777738310175,29.0,78533.49,77.7,-0.20918,0.00015,19.27119]
[1777738310324,29.0,78533.49,77.7,-0.20918,0.00015,19.27119]
[1777738311128,29.0,78533.4,77.7,-0.20919,0.00015,19.27174]
[1777738311581,29.0,78526.06,77.7,-0.21027,0.00015,19.32864]
[1777738312230,29.0,78526.06,77.7,-0.21027,0.00015,19.32864]
[1777738313668,28.99,78525.26,77.7,-0.21039,0.00015,19.33442]
[1777738320746,28.99,78524.91,77.7,-0.21041,0.00015,19.33542]
[1777738325781,28.99,78524.76,77.7,-0.21041,0.00015,19.33556]
[1777738330818,28.99,78527.76,77.7,-0.20994,0.00015,19.31124]
[1777738335956,28.98,78527.82,77.7,-0.20992,0.00015,19.31004]
[1777738336638,28.98,78525.97,77.7,-0.21019,0.00015,19.32423]
[1777738343909,28.98,78523.73,77.7,-0.21049,0.00015,19.33982]
[1777738349953,28.98,78523.73,77.7,-0.21047,0.00015,19.33841]
[1777738354988,28.97,78527.42,77.7,-0.20987,0.00015,19.30444]
[1777738355916,28.97,78527.42,77.7,-0.20987,0.00015,19.30444]
[1777738356821,28.97,78529.66,77.7,-0.20953,0.00015,19.28681]
[1777738362718,28.97,78530.2,77.7,-0.20943,0.00015,19.28168]
[1777738367961,28.97,78532.37,77.7,-0.20909,0.00015,19.26366]
[1777738375128,28.96,78531.57,77.7,-0.20918,0.00015,19.26838]
[1777738380352,28.96,78532.98,77.7,-0.20896,0.00015,19.25659]
[1777738382097,28.96,78534.74,77.7,-0.20869,0.00015,19.2425]
[1777738384104,28.96,78539.64,77.7,-0.20796,0.00015,19.20383]
[1777738384846,28.96,78541.27,77.7,-0.20771,0.00015,19.19087]
[1777738390232,28.96,78540.24,77.7,-0.20784,0.00015,19.19759]
[1777738396296,28.95,78538.64,77.7,-0.20806,0.00015,19.20915]
[1777738402318,28.95,78534.84,77.7,-0.20859,0.00015,19.23677]
[1777738407353,28.95,78534.13,77.7,-0.20867,0.00015,19.24098]
[1777738408945,28.95,78534.13,77.7,-0.20867,0.00015,19.24098]
[1777738415409,28.94,78534.53,77.7,-0.20854,0.00015,19.23158]
[1777738420444,28.94,78534.56,77.7,-0.20851,0.00015,19.23002]
[1777738425479,28.93,78535.83,77.7,-0.2083,0.00015,19.2188]
[1777738430513,28.93,78535.69,77.7,-0.20829,0.00015,19.21834]
[1777738430804,28.93,78535.69,77.7,-0.20829,0.00015,19.21834]
[1777738430812,28.93,78535.69,77.7,-0.20829,0.00015,19.21834]
[1777738430831,28.93,78535.69,77.7,-0.20829,0.00015,19.21834]
[1777738431520,28.93,78541.23,77.7,-0.20746,0.00015,19.1746]
[1777738436743,28.93,78540.33,77.7,-0.20757,0.00015,19.18005]
[1777738437308,28.93,78540.33,77.7,-0.20757,0.00015,19.18005]
[1777738438810,28.92,78539.38,77.7,-0.20769,0.00015,19.18663]
[1777738440986,28.92,78538.55,77.7,-0.2078,0.00015,19.19228]
[1777738440999,28.92,78538.55,77.7,-0.2078,0.00015,19.19228]
[1777738441087,28.92,78538.46,77.7,-0.2078,0.00015,19.19257]
[1777738443543,28.92,78538.58,77.7,-0.20778,0.00015,19.19138]
[1777738445640,28.92,78540.12,77.7,-0.20754,0.00015,19.17862]
[1777738445879,28.92,78540.37,77.7,-0.2075,0.00015,19.17644]
[1777738446759,28.92,78540.37,77.7,-0.2075,0.00015,19.17644]
[1777738446903,28.92,78540.37,77.7,-0.2075,0.00015,19.17644]
[1777738447005,28.92,78540.37,77.7,-0.20749,0.00015,19.17605]
[1777738448131,28.92,78540.37,77.7,-0.20749,0.00015,19.17605]
[1777738448231,28.92,78540.36,77.7,-0.20749,0.00015,19.17591]
[1777738449585,28.92,78540.36,77.7,-0.20749,0.00015,19.17591]
[1777738449625,28.92,78540.36,77.7,-0.20749,0.00015,19.17591]
[1777738449823,28.92,78540.36,77.7,-0.20749,0.00015,19.17591]
[1777738449924,28.92,78539.81,77.7,-0.20756,0.00015,19.17944]
[1777738454333,28.91,78539.92,77.7,-0.20753,0.00015,19.17814]
[1777738460725,28.91,78539.67,77.7,-0.20753,0.00015,19.17817]
[1777738466767,28.91,78539.7,77.7,-0.20751,0.00015,19.1767]
[1777738471801,28.9,78539.74,77.7,-0.20745,0.00015,19.17126]
[1777738480866,28.9,78539.44,77.7,-0.20747,0.00015,19.17188]
[1777738485900,28.9,78539.21,77.7,-0.20748,0.00015,19.17273]
[1777738491958,28.9,78539.13,77.7,-0.20747,0.00015,19.17225]
[1777738497981,28.89,78539.17,77.7,-0.20746,0.00015,19.17139]
[1777738498798,28.89,78539.06,77.7,-0.20746,0.00015,19.17171]
[1777738506761,28.89,78539.56,77.7,-0.20738,0.00015,19.16708]
[1777738513304,28.89,78539.3,77.7,-0.2074,0.00015,19.16809]
[1777738515687,28.89,78539.3,77.7,-0.20738,0.00015,19.16723]
[1777738516489,28.89,78539.3,77.7,-0.20738,0.00015,19.16723]
[1777738519898,28.88,78538.64,77.7,-0.20746,0.00015,19.17138]
[1777738519904,28.88,78538.64,77.7,-0.20746,0.00015,19.17138]
[1777738520157,28.88,78538.72,77.7,-0.20745,0.00015,19.17058]
[1777738523553,28.88,78537.54,77.7,-0.20761,0.00015,19.17953]
[1777738529221,28.88,78532.73,77.7,-0.20831,0.00015,19.21621]
[1777738534256,28.88,78532.24,77.7,-0.20834,0.00015,19.2153]
[1777738538150,28.88,78532.3,77.7,-0.20833,0.00015,19.21446]
[1777738551496,28.88,78532.87,77.7,-0.20823,0.00015,19.20944]
[1777738551542,28.88,78532.87,77.7,-0.20823,0.00015,19.20944]
[1777738552744,28.88,78523.58,77.7,-0.20959,0.00015,19.28098]
[1777738559023,28.87,78520.85,77.7,-0.20998,0.00015,19.30128]
[1777738560169,28.87,78520.83,77.7,-0.20997,0.00015,19.30103]
[1777738565272,28.87,78518.07,77.7,-0.21037,0.00015,19.32194]
[1777738567024,28.87,78518.07,77.7,-0.21036,0.00015,19.3213]
[1777738567138,28.87,78518.07,77.7,-0.21036,0.00015,19.3213]
[1777738567487,28.87,78526.2,77.7,-0.20914,0.00015,19.25739]
[1777738575543,28.86,78527.2,77.7,-0.20896,0.00015,19.24772]
[1777738580578,28.86,78527.06,77.7,-0.20896,0.00015,19.2477]
[1777738580720,28.86,78527.06,77.7,-0.20896,0.00015,19.2477]
[1777738580786,28.86,78527.06,77.7,-0.20896,0.00015,19.24748]
[1777738582685,28.86,78527.06,77.7,-0.20896,0.00015,19.24748]
[1777738586042,28.86,78527.06,77.7,-0.20895,0.00015,19.24707]
[1777738587730,28.86,78526.88,77.7,-0.20897,0.00015,19.24812]
[1777738588512,28.86,78526.88,77.7,-0.20897,0.00015,19.24812]
[1777738590170,28.86,78526.18,77.7,-0.20907,0.00015,19.25317]
[1777738592440,28.86,78526.18,77.7,-0.20903,0.00015,19.24861]
[1777738599553,28.85,78525.88,77.7,-0.20906,0.00015,19.2503]
[1777738601115,28.85,78528.16,77.7,-0.2087,0.00015,19.23112]
[1777738601868,28.85,78528.16,77.7,-0.20869,0.00015,19.23091]
[1777738607015,28.85,78528.36,77.7,-0.20864,0.00015,19.22832]
[1777738610152,28.85,78526.31,77.7,-0.20894,0.00015,19.24369]
[1777738616831,28.84,78526.25,77.7,-0.20891,0.00015,19.24235]
[1777738625750,28.84,78526.25,77.7,-0.20891,0.00015,19.24235]
[1777738627821,28.84,78525.94,77.7,-0.20892,0.00015,19.24249]
[1777738631943,28.84,78525.23,77.7,-0.20901,0.00015,19.24729]
[1777738637978,28.83,78525.38,77.7,-0.20896,0.00015,19.24454]
[1777738640739,28.83,78525.41,77.7,-0.20895,0.00015,19.24407]
[1777738650364,28.83,78524.37,77.7,-0.20906,0.00015,19.25012]
[1777738657111,28.82,78527.68,77.7,-0.20851,0.00015,19.21808]
[1777738662145,28.82,78527.43,77.7,-0.20852,0.00015,19.21908]
[1777738667381,28.82,78527.43,77.7,-0.20852,0.00015,19.21868]
[1777738667435,28.82,78527.43,77.7,-0.20852,0.00015,19.21868]
[1777738668653,28.82,78551.01,77.7,-0.20501,0.00015,19.03259]
[1777738668822,28.82,78551.01,77.7,-0.20501,0.00015,19.03259]
[1777738669594,28.82,78551.01,77.7,-0.20501,0.00015,19.03259]
[1777738669691,28.82,78553.39,77.7,-0.20466,0.00015,19.0137]
[1777738675237,28.81,78546.82,77.7,-0.20561,0.00015,19.06428]
[1777738678106,28.81,78546.86,77.7,-0.2056,0.00015,19.06362]
[1777738678493,28.81,78547.32,77.7,-0.20552,0.00015,19.05982]
[1777738678789,28.81,78547.32,77.7,-0.20552,0.00015,19.05982]
[1777738680108,28.81,78547.21,77.7,-0.20554,0.00015,19.0605]
[1777738680918,28.81,78547.17,77.7,-0.20554,0.00015,19.06063]
[1777738681588,28.81,78547.17,77.7,-0.20554,0.00015,19.06063]
[1777738681614,28.81,78547.17,77.7,-0.20554,0.00015,19.06063]
[1777738686778,28.81,78555.13,77.7,-0.20435,0.00015,18.99712]
[1777738687821,28.81,78555.78,77.7,-0.20426,0.00015,18.99188]
[1777738688159,28.81,78555.09,77.7,-0.20436,0.00015,18.99722]
[1777738688328,28.81,78575.75,77.7,-0.20133,0.00015,18.83372]
[1777738689660,28.81,78575.75,77.7,-0.20133,0.00015,18.83372]
[1777738689771,28.81,78581.97,77.7,-0.20043,0.00015,18.78429]
[1777738690028,28.81,78581.97,77.7,-0.20043,0.00015,18.78429]
[1777738690426,28.81,78581.97,77.7,-0.20043,0.00015,18.78429]
[1777738690520,28.81,78581.97,77.7,-0.20043,0.00015,18.78429]
[1777738690631,28.81,78576.93,77.7,-0.20116,0.00015,18.82422]
[1777738696416,28.81,78571.45,77.7,-0.20195,0.00015,18.8672]
[1777738698727,28.81,78571.52,77.7,-0.20194,0.00015,18.86648]
[1777738700137,28.81,78571.94,77.7,-0.20187,0.00015,18.86302]
[1777738705452,28.81,78571.47,77.7,-0.20193,0.00015,18.86644]
[1777738709520,28.81,78572.03,77.7,-0.20185,0.00015,18.8619]
[1777738710143,28.81,78571.13,77.7,-0.20198,0.00015,18.86901]
[1777738712317,28.81,78568.09,77.7,-0.2024,0.00015,18.88904]
[1777738717536,28.81,78567.51,77.7,-0.20248,0.00015,18.89342]
[1777738722571,28.81,78567.72,77.7,-0.20244,0.00015,18.8914]
[1777738724263,28.81,78567.87,77.7,-0.20242,0.00015,18.89004]
[1777738729365,28.8,78562.83,77.7,-0.20315,0.00015,18.92972]
[1777738732100,28.8,78563.21,77.7,-0.20309,0.00015,18.92654]
[1777738737437,28.8,78563.34,77.7,-0.20307,0.00015,18.92523]
[1777738745732,28.8,78563.05,77.7,-0.2031,0.00015,18.92706]
[1777738749327,28.8,78559.31,77.7,-0.20365,0.00015,18.95644]
[1777738754794,28.8,78558.37,77.7,-0.20377,0.00015,18.9633]
[1777738755583,28.8,78558.37,77.7,-0.20377,0.00015,18.9633]
[1777738760836,28.8,78556.91,77.7,-0.20398,0.00015,18.97458]
[1777738766879,28.8,78556.58,77.7,-0.20403,0.00015,18.9771]
[1777738773750,28.8,78556.03,77.7,-0.20411,0.00015,18.98136]
[1777738779853,28.8,78556.06,77.7,-0.20408,0.00015,18.97693]
[1777738781684,28.8,78554.58,77.7,-0.20429,0.00015,18.98867]
[1777738784681,28.8,78554.28,77.7,-0.20434,0.00015,18.99115]
[1777738786686,28.8,78554.38,77.7,-0.20433,0.00015,18.99041]
[1777738792055,28.8,78549.64,77.7,-0.20502,0.00015,19.02753]
[1777738793960,28.8,78547.3,77.7,-0.20536,0.00015,19.04591]
[1777738794874,28.8,78547.3,77.7,-0.20536,0.00015,19.04591]
[1777738795435,28.8,78544.3,77.7,-0.2058,0.00015,19.06946]
[1777738796009,28.8,78543.2,77.7,-0.20597,0.00015,19.07808]
[1777738796620,28.8,78543.2,77.7,-0.20597,0.00015,19.07808]
[1777738801440,28.8,78542.44,77.7,-0.20607,0.00015,19.08379]
[1777738803742,28.8,78542.01,77.7,-0.20614,0.00015,19.08711]
[1777738805835,28.8,78542.05,77.7,-0.20613,0.00015,19.08666]
[1777738806553,28.8,78542.19,77.7,-0.2061,0.00015,19.08542]
[1777738806637,28.8,78542.19,77.7,-0.2061,0.00015,19.08542]
[1777738810607,28.8,78541.72,77.7,-0.20617,0.00015,19.08883]
[1777738811370,28.8,78541.63,77.7,-0.20618,0.00015,19.08945]
[1777738814707,28.8,78541.7,77.7,-0.20617,0.00015,19.08882]
[1777738815610,28.8,78549.68,77.7,-0.20499,0.00015,19.02569]
[1777738817860,28.8,78549.82,77.7,-0.20496,0.00015,19.02456]
[1777738823657,28.8,78549.23,77.7,-0.20505,0.00015,19.02913]
[1777738830325,28.8,78550.23,77.7,-0.2049,0.00015,19.02091]
[1777738831048,28.8,78550.23,77.7,-0.2049,0.00015,19.02091]
[1777738831095,28.8,78550.23,77.7,-0.2049,0.00015,19.02091]
[1777738831113,28.8,78550.23,77.7,-0.2049,0.00015,19.02091]
[1777738831332,28.79,78553.32,77.7,-0.20441,0.00015,18.99235]
[1777738836367,28.79,78556.43,77.7,-0.20394,0.00015,18.96692]
[1777738837135,28.79,78556.43,77.7,-0.20394,0.00015,18.96692]
[1777738837304,28.79,78556.43,77.7,-0.20394,0.00015,18.96692]
[1777738839431,28.79,78559.77,77.7,-0.20344,0.00015,18.94021]
[1777738842034,28.79,78559.63,77.7,-0.20346,0.00015,18.94091]
[1777738842409,28.79,78560.71,77.7,-0.20329,0.00015,18.93223]
[1777738846717,28.79,78560.66,77.7,-0.20329,0.00015,18.93175]
[1777738846818,28.79,78560.04,77.7,-0.20337,0.00015,18.93636]
[1777738847479,28.79,78560.04,77.7,-0.20337,0.00015,18.93636]
[1777738847580,28.79,78559.56,77.7,-0.20344,0.00015,18.94004]
[1777738848856,28.79,78559.56,77.7,-0.20344,0.00015,18.94004]
[1777738851301,28.79,78569.37,77.7,-0.20199,0.00015,18.86159]
[1777738851857,28.79,78569.37,77.7,-0.20199,0.00015,18.86159]
[1777738852176,28.79,78570.88,77.7,-0.20177,0.00015,18.84942]
[1777738857514,28.78,78578.6,77.7,-0.20063,0.00015,18.78734]
[1777738862551,28.78,78579.82,77.7,-0.20044,0.00015,18.77733]
[1777738863471,28.78,78579.82,77.7,-0.20044,0.00015,18.77733]
[1777738864523,28.78,78579.89,77.7,-0.20043,0.00015,18.77672]
[1777738870027,28.78,78578.5,77.7,-0.20063,0.00015,18.78745]
[1777738871509,28.78,78574.88,77.7,-0.20115,0.00015,18.81605]
[1777738875418,28.78,78572.3,77.7,-0.20152,0.00015,18.83608]
[1777738880066,28.78,78573.03,77.7,-0.2014,0.00015,18.82971]
[1777738880133,28.78,78573.03,77.7,-0.2014,0.00015,18.82971]
[1777738880601,28.78,78573.03,77.7,-0.2014,0.00015,18.82971]
[1777738880782,28.78,78564.87,77.7,-0.20259,0.00015,18.89427]
[1777738882749,28.78,78560.12,77.7,-0.20329,0.00015,18.93188]
[1777738887632,28.78,78554.99,77.7,-0.20405,0.00015,18.97273]
[1777738890676,28.78,78553.23,77.7,-0.20431,0.00015,18.98675]
[1777738893915,28.78,78553.3,77.7,-0.2043,0.00015,18.98622]
[1777738893987,28.78,78553.3,77.7,-0.2043,0.00015,18.98622]
[1777738895828,28.78,78553.37,77.7,-0.20426,0.00015,18.98159]
[1777738897046,28.78,78553.92,77.7,-0.20418,0.00015,18.97727]
[1777738897904,28.78,78553.92,77.7,-0.20418,0.00015,18.97727]
[1777738903068,28.78,78562.2,77.7,-0.20297,0.00015,18.91198]
[1777738905871,28.78,78562.2,77.7,-0.20297,0.00015,18.91206]
[1777738905880,28.78,78562.2,77.7,-0.20297,0.00015,18.91206]
[1777738908691,28.78,78567.39,77.7,-0.20221,0.00015,18.8711]
[1777738910695,28.78,78567.35,77.7,-0.20222,0.00015,18.87139]
[1777738912136,28.78,78571.68,77.7,-0.20158,0.00015,18.83699]
[1777738919951,28.78,78571.29,77.7,-0.20164,0.00015,18.84026]
[1777738927782,28.78,78571.37,77.7,-0.20163,0.00015,18.83974]
[1777738927783,28.78,78571.37,77.7,-0.20163,0.00015,18.83974]
[1777738930021,28.78,78582.49,77.7,-0.20002,0.00015,18.75171]
[1777738931644,28.78,78584.71,77.7,-0.1997,0.00015,18.73433]
[1777738932035,28.78,78582.63,77.7,-0.2,0.00015,18.75086]
[1777738932314,28.78,78582.63,77.7,-0.2,0.00015,18.75086]
[1777738932375,28.78,78582.63,77.7,-0.2,0.00015,18.75086]
[1777738933042,28.78,78581.4,77.7,-0.20019,0.00015,18.76079]
[1777738939453,28.78,78580.39,77.7,-0.20034,0.00015,18.76934]
[1777738939463,28.78,78580.39,77.7,-0.20034,0.00015,18.76934]
[1777738943219,28.79,78574.84,77.7,-0.20116,0.00015,18.81425]
[1777738949155,28.79,78573.96,77.7,-0.20131,0.00015,18.82207]
[1777738955060,28.79,78573.63,77.7,-0.20133,0.00015,18.82092]
[1777738956611,28.79,78572.71,77.7,-0.20147,0.00015,18.82832]
[1777738956617,28.79,78572.71,77.7,-0.20147,0.00015,18.82832]
[1777738956836,28.79,78572.71,77.7,-0.20147,0.00015,18.82832]
[1777738958010,28.79,78557.71,77.7,-0.20367,0.00015,18.94733]
[1777738958373,28.79,78557.71,77.7,-0.20367,0.00015,18.94733]
[1777738964115,28.79,78552.64,77.7,-0.20441,0.00015,18.9873]
[1777738964129,28.79,78552.64,77.7,-0.20441,0.00015,18.9873]
[1777738965069,28.79,78552.64,77.7,-0.20441,0.00015,18.9873]
[1777738964294,28.79,78555.43,77.7,-0.204,0.00015,18.96526]
[1777738969475,28.79,78552.76,77.7,-0.20441,0.00015,18.98715]
[1777738969879,28.79,78552.84,77.7,-0.2044,0.00015,18.98669]
[1777738975371,28.79,78553.34,77.7,-0.20433,0.00015,18.98283]
[1777738980406,28.79,78553.72,77.7,-0.20428,0.00015,18.97998]
[1777738982080,28.79,78553.72,77.7,-0.20428,0.00015,18.97998]
[1777738988462,28.79,78553.87,77.7,-0.20426,0.00015,18.97912]
[1777738994029,28.79,78554.13,77.7,-0.20422,0.00015,18.9772]
[1777738996094,28.79,78561.32,77.7,-0.20317,0.00015,18.92051]
[1777739001553,28.8,78563.02,77.7,-0.20294,0.00015,18.90795]
[1777739006588,28.8,78555.97,77.7,-0.20398,0.00015,18.96419]
[1777739013101,28.8,78552.25,77.7,-0.20453,0.00015,18.99366]
[1777739013637,28.8,78551.58,77.7,-0.2046,0.00015,18.99484]
[1777739019111,28.8,78551.77,77.7,-0.20457,0.00015,18.99348]
[1777739029426,28.8,78551.81,77.7,-0.20458,0.00015,18.99366]
[1777739029434,28.8,78551.81,77.7,-0.20458,0.00015,18.99366]
[1777739034444,28.8,78551.67,77.7,-0.20461,0.00015,18.99552]
[1777739039830,28.8,78551.49,77.7,-0.20464,0.00015,18.99716]
[1777739039902,28.8,78551.49,77.7,-0.20464,0.00015,18.99716]
[1777739039928,28.8,78551.49,77.7,-0.20465,0.00015,18.99739]
[1777739042502,28.8,78549.96,77.7,-0.20488,0.00015,19.00994]
[1777739042841,28.8,78549.77,77.7,-0.20491,0.00015,19.01168]
[1777739048882,28.8,78549.7,77.7,-0.20493,0.00015,19.01265]
[1777739054924,28.81,78548.78,77.7,-0.20507,0.00015,19.02035]
[1777739059960,28.81,78549.34,77.7,-0.205,0.00015,19.01629]
[1777739060865,28.81,78549.34,77.7,-0.205,0.00015,19.01629]
[1777739060953,28.81,78549.34,77.7,-0.205,0.00015,19.01629]
[1777739060967,28.81,78546.61,77.7,-0.2054,0.00015,19.03788]
[1777739061213,28.81,78546.61,77.7,-0.2054,0.00015,19.03788]
[1777739062261,28.81,78541.02,77.7,-0.20623,0.00015,19.08211]
[1777739067868,28.81,78540.46,77.7,-0.20633,0.00015,19.08733]
[1777739073051,28.81,78540.06,77.7,-0.20638,0.00015,19.08784]
[1777739075825,28.81,78540.09,77.7,-0.20639,0.00015,19.08814]
[1777739076659,28.81,78540.2,77.7,-0.20638,0.00015,19.08755]
[1777739077339,28.81,78540.2,77.7,-0.20638,0.00015,19.08782]
[1777739083346,28.82,78539.56,77.7,-0.20649,0.00015,19.09368]
[1777739083410,28.82,78539.56,77.7,-0.20649,0.00015,19.09368]
[1777739084129,28.82,78537.93,77.7,-0.20675,0.00015,19.10757]
[1777739090832,28.82,78537.84,77.7,-0.20679,0.00015,19.10956]
[1777739091177,28.83,78528.75,77.7,-0.20817,0.00015,19.18255]
[1777739093349,28.83,78530.05,77.7,-0.20805,0.00015,19.17614]
[1777739097612,28.84,78530.29,77.7,-0.20802,0.00015,19.17457]
[1777739099508,28.84,78529.78,77.7,-0.20812,0.00015,19.17981]
[1777739099607,28.84,78529.78,77.7,-0.20812,0.00015,19.18012]
[1777739105276,28.84,78529.59,77.7,-0.20816,0.00015,19.18238]
[1777739107465,28.84,78529.1,77.7,-0.20824,0.00015,19.18634]
[1777739107880,28.84,78529.1,77.7,-0.20824,0.00015,19.18634]
[1777739107941,28.84,78528.62,77.7,-0.20831,0.00015,19.19022]
[1777739109884,28.84,78528.52,77.7,-0.20833,0.00015,19.19128]
[1777739110467,28.84,78526.23,77.7,-0.20868,0.00015,19.2095]
[1777739111570,28.84,78522.37,77.7,-0.20926,0.00015,19.23996]
[1777739117147,28.87,78520.84,77.7,-0.20968,0.00015,19.26223]
[1777739127182,28.87,78524.05,77.7,-0.20922,0.00015,19.23845]
[1777739127210,28.87,78524.05,77.7,-0.20924,0.00015,19.23967]
[1777739132465,28.88,78521.92,77.7,-0.20956,0.00015,19.25373]
[1777739137888,28.88,78522.03,77.7,-0.20956,0.00015,19.25396]
[1777739138545,28.88,78522.03,77.7,-0.20957,0.00015,19.25424]
[1777739138646,28.88,78521.58,77.7,-0.20964,0.00015,19.25803]
[1777739147573,28.88,78518.09,77.7,-0.21018,0.00015,19.28617]
[1777739152019,28.88,78518.13,77.7,-0.21018,0.00015,19.28596]
[1777739152121,28.88,78518.13,77.7,-0.21018,0.00015,19.28596]
[1777739152222,28.88,78518.13,77.7,-0.21018,0.00015,19.28605]
[1777739158650,28.89,78515.1,77.7,-0.21065,0.00015,19.31092]
[1777739160157,28.89,78515.1,77.7,-0.21065,0.00015,19.31092]
[1777739160222,28.89,78515.1,77.7,-0.21065,0.00015,19.31092]
[1777739160864,28.89,78515.07,77.7,-0.21066,0.00015,19.31132]
[1777739160989,28.89,78515.07,77.7,-0.21066,0.00015,19.31132]
[1777739162608,28.89,78504.7,77.7,-0.21222,0.00015,19.39245]
[1777739169549,28.89,78500.11,77.7,-0.21294,0.00015,19.42947]
[1777739170946,28.89,78500.22,77.7,-0.21292,0.00015,19.42877]
[1777739172573,28.9,78499.44,77.7,-0.2131,0.00015,19.43784]
[1777739172748,28.9,78499.51,77.7,-0.21311,0.00015,19.43871]
[1777739177691,28.92,78499.57,77.7,-0.21327,0.00015,19.44704]
[1777739178067,28.93,78499.68,77.7,-0.21326,0.00015,19.44676]
[1777739184806,28.93,78501.55,77.7,-0.21299,0.00015,19.43289]
[1777739186162,28.93,78501.4,77.7,-0.21302,0.00015,19.43432]
[1777739191483,28.93,78510.38,77.7,-0.21171,0.00015,19.36672]
[1777739195424,28.93,78505.05,77.7,-0.2125,0.00015,19.40483]
[1777739200598,28.94,78504.94,77.7,-0.21253,0.00015,19.40644]
[1777739206993,28.94,78505.09,77.7,-0.21253,0.00015,19.40627]
[1777739212465,28.94,78506.72,77.7,-0.21229,0.00015,19.39425]
[1777739218071,28.94,78505.93,77.7,-0.21243,0.00015,19.40144]
[1777739220546,28.94,78505.9,77.7,-0.21244,0.00015,19.40182]
[1777739223080,28.94,78507.57,77.7,-0.2122,0.00015,19.38932]
[1777739223114,28.94,78507.57,77.7,-0.2122,0.00015,19.38932]
[1777739223138,28.94,78507.57,77.7,-0.2122,0.00015,19.38932]
[1777739223181,28.95,78507.91,77.7,-0.21215,0.00015,19.38685]
[1777739229068,28.95,78513.84,77.7,-0.21127,0.00015,19.34103]
[1777739229116,28.95,78513.84,77.7,-0.21127,0.00015,19.34103]
[1777739229185,28.95,78513.84,77.7,-0.21127,0.00015,19.34103]
[1777739229226,28.95,78513.84,77.7,-0.21127,0.00015,19.34103]
[1777739230080,28.95,78515.82,77.7,-0.21097,0.00015,19.3257]
[1777739230154,28.95,78525.62,77.7,-0.20951,0.00015,19.24952]
[1777739230927,28.95,78525.62,77.7,-0.20951,0.00015,19.24952]
[1777739231162,28.95,78526.1,77.7,-0.20944,0.00015,19.24595]
[1777739231659,28.95,78526.1,77.7,-0.20944,0.00015,19.24595]
[1777739231699,28.95,78526.1,77.7,-0.20944,0.00015,19.24595]
[1777739236909,28.95,78523.48,77.7,-0.20983,0.00015,19.26636]
[1777739236911,28.95,78523.48,77.7,-0.20983,0.00015,19.26636]
[1777739238773,28.95,78521.95,77.7,-0.21006,0.00015,19.27825]
[1777739239453,28.95,78521.88,77.7,-0.21007,0.00015,19.27875]
[1777739239499,28.95,78521.88,77.7,-0.21007,0.00015,19.27875]
[1777739240887,28.95,78521.64,77.7,-0.21011,0.00015,19.28058]
[1777739242321,28.95,78520.92,77.7,-0.21021,0.00015,19.28614]
[1777739248874,28.95,78522.06,77.7,-0.21004,0.00015,19.27695]
[1777739254039,28.94,78523.78,77.7,-0.20975,0.00015,19.25921]
[1777739256912,28.94,78525.9,77.7,-0.20943,0.00015,19.24262]
[1777739258549,28.94,78529.19,77.7,-0.20894,0.00015,19.21696]
[1777739264778,28.94,78531.34,77.7,-0.20863,0.00015,19.20041]
[1777739272156,28.95,78533.65,77.7,-0.20829,0.00015,19.18265]
[1777739277487,28.95,78533.37,77.7,-0.20834,0.00015,19.18517]
[1777739282375,28.95,78533.26,77.7,-0.20835,0.00015,19.18612]
[1777739282477,28.95,78533.26,77.7,-0.20836,0.00015,19.18618]
[1777739284403,28.95,78533.26,77.7,-0.20836,0.00015,19.18618]
[1777739284536,28.95,78533.22,77.7,-0.20837,0.00015,19.18688]
[1777739285958,28.95,78533.22,77.7,-0.20837,0.00015,19.18688]
[1777739289721,28.95,78533.19,77.7,-0.20838,0.00015,19.18729]
[1777739300648,28.95,78533.12,77.7,-0.20842,0.00015,19.18953]
[1777739306690,28.95,78533.08,77.7,-0.20844,0.00015,19.19074]
[1777739313404,28.96,78533.01,77.7,-0.20846,0.00015,19.19188]
[1777739318698,28.96,78533.23,77.7,-0.20841,0.00015,19.18679]
[1777739324816,28.96,78532.53,77.7,-0.20854,0.00015,19.19369]
[1777739329851,28.96,78531.44,77.7,-0.20872,0.00015,19.20297]
[1777739331298,28.96,78531.44,77.7,-0.20872,0.00015,19.20297]
[1777739331403,28.96,78531.44,77.7,-0.20872,0.00015,19.20297]
[1777739331427,28.96,78531.44,77.7,-0.20872,0.00015,19.20311]
[1777739334082,28.96,78526.29,77.7,-0.20949,0.00015,19.24365]
[1777739334111,28.96,78525.13,77.7,-0.20967,0.00015,19.25294]
[1777739340525,28.97,78525.2,77.7,-0.20969,0.00015,19.25382]
[1777739346725,28.97,78525.23,77.7,-0.20971,0.00015,19.25504]
[1777739349974,28.98,78525.51,77.7,-0.2097,0.00015,19.2544]
[1777739356033,28.98,78525.05,77.7,-0.20981,0.00015,19.26019]
[1777739361071,28.98,78521.13,77.7,-0.21042,0.00015,19.29219]
[1777739366107,28.99,78517.39,77.7,-0.211,0.00015,19.32265]
[1777739371142,28.99,78516.28,77.7,-0.21116,0.00015,19.3285]
[1777739376177,28.99,78512.05,77.7,-0.21182,0.00015,19.36254]
[1777739380161,29.0,78510.6,77.7,-0.21205,0.00015,19.37439]
[1777739381033,29.0,78510.6,77.7,-0.21205,0.00015,19.37459]
[1777739384314,29.0,78509.22,77.7,-0.21227,0.00015,19.38583]
[1777739384535,29.0,78509.57,77.7,-0.21222,0.00015,19.38329]
[1777739390275,29.0,78506.3,77.7,-0.21272,0.00015,19.40944]
[1777739395310,29.0,78505.5,77.7,-0.21285,0.00015,19.41614]
[1777739401352,29.0,78503.3,77.7,-0.21319,0.00015,19.43355]
[1777739401621,29.0,78503.3,77.7,-0.21319,0.00015,19.43355]
[1777739401661,29.0,78503.3,77.7,-0.21319,0.00015,19.43355]
[1777739401838,29.0,78503.3,77.7,-0.21319,0.00015,19.43355]
[1777739402414,29.0,78503.3,77.7,-0.21319,0.00015,19.43355]
[1777739403036,29.0,78502.59,77.7,-0.2133,0.00015,19.43915]
[1777739404779,29.0,78500.73,77.7,-0.21358,0.00015,19.45356]
[1777739405986,29.0,78498.92,77.7,-0.21385,0.00015,19.46758]
[1777739411352,29.0,78498.57,77.7,-0.21391,0.00015,19.47041]
[1777739416375,29.0,78497.92,77.7,-0.21401,0.00015,19.47559]
[1777739421492,29.0,78497.34,77.7,-0.2141,0.00015,19.48033]
[1777739426527,29.0,78494.83,77.7,-0.21448,0.00015,19.49997]
[1777739427346,29.0,78494.83,77.7,-0.21448,0.00015,19.49997]
[1777739429614,29.0,78491.08,77.7,-0.21505,0.00015,19.52895]
[1777739430366,29.0,78491.08,77.7,-0.21505,0.00015,19.52895]
[1777739431852,29.0,78491.11,77.7,-0.21505,0.00015,19.52872]
[1777739436003,29.0,78489.3,77.7,-0.21529,0.00015,19.53855]
[1777739441632,29.0,78489.26,77.7,-0.21529,0.00015,19.53873]
[1777739446774,29.0,78489.65,77.7,-0.21523,0.00015,19.53563]
[1777739447520,29.0,78489.65,77.7,-0.21523,0.00015,19.53563]
[1777739450450,29.0,78489.52,77.7,-0.21525,0.00015,19.53657]
[1777739455937,29.0,78488.16,77.7,-0.21545,0.00015,19.54687]
[1777739461418,29.0,78482.95,77.7,-0.21623,0.00015,19.58655]
[1777739463575,29.0,78483.05,77.7,-0.21621,0.00015,19.58558]
[1777739472850,29.0,78484.69,77.7,-0.21595,0.00015,19.57213]
[1777739474353,29.0,78484.69,77.7,-0.21595,0.00015,19.57213]
[1777739483926,29.0,78484.76,77.7,-0.21593,0.00015,19.571]
[1777739489970,29.0,78484.8,77.7,-0.21592,0.00015,19.57048]
[1777739495007,29.0,78484.76,77.7,-0.21589,0.00015,19.56654]
[1777739500040,29.0,78483.91,77.7,-0.21602,0.00015,19.57298]
[1777739505075,29.0,78481.84,77.7,-0.21633,0.00015,19.58878]
[1777739506875,29.0,78481.09,77.7,-0.21644,0.00015,19.59451]
[1777739507088,29.0,78479.84,77.7,-0.21663,0.00015,19.60407]
[1777739512124,29.0,78471.57,77.7,-0.21788,0.00015,19.6674]
[1777739517160,29.0,78478.32,77.7,-0.21686,0.00015,19.61553]
[1777739522195,29.0,78477.35,77.7,-0.217,0.00015,19.62299]
[1777739527442,29.0,78477.64,77.7,-0.21696,0.00015,19.62075]
[1777739528327,29.0,78477.68,77.7,-0.21695,0.00015,19.62044]
[1777739528332,29.0,78477.68,77.7,-0.21695,0.00015,19.62044]
[1777739528388,29.0,78478.46,77.7,-0.21684,0.00015,19.61444]
[1777739530005,29.0,78478.68,77.7,-0.2168,0.00015,19.61267]
[1777739534282,29.0,78479.39,77.7,-0.21669,0.00015,19.60693]
[1777739534596,29.0,78479.39,77.7,-0.21669,0.00015,19.60686]
[1777739535065,29.0,78479.39,77.7,-0.21669,0.00015,19.60686]
[1777739535832,29.0,78479.35,77.7,-0.21669,0.00015,19.60726]
[1777739536734,29.0,78480.14,77.7,-0.21658,0.00015,19.60128]
[1777739540685,29.0,78480.14,77.7,-0.21658,0.00015,19.60157]
[1777739541330,29.0,78480.18,77.7,-0.21658,0.00015,19.60146]
[1777739552407,29.0,78480.03,77.7,-0.2166,0.00015,19.60004]
[1777739557894,29.0,78479.81,77.7,-0.21665,0.00015,19.60229]
[1777739566505,29.01,78479.46,77.7,-0.21673,0.00015,19.60635]
[1777739569442,29.01,78479.36,77.7,-0.21675,0.00015,19.60739]
[1777739569526,29.01,78479.32,77.7,-0.21675,0.00015,19.60783]
[1777739574561,29.01,78478.57,77.7,-0.21688,0.00015,19.61403]
[1777739575605,29.01,78478.57,77.7,-0.21688,0.00015,19.61403]
[1777739578272,29.01,78478.53,77.7,-0.21689,0.00015,19.61459]
[1777739578372,29.01,78478.53,77.7,-0.21689,0.00015,19.61466]
[1777739583624,29.01,78477.58,77.7,-0.21702,0.00015,19.62154]
[1777739588438,29.01,78477.47,77.7,-0.21703,0.00015,19.62201]
[1777739589493,29.01,78480.95,77.7,-0.2165,0.00015,19.59519]
[1777739595708,29.0,78482.67,77.7,-0.21623,0.00015,19.58141]
[1777739601749,29.0,78482.75,77.7,-0.21621,0.00015,19.58037]
[1777739606785,29.0,78482.56,77.7,-0.21623,0.00015,19.58142]
[1777739611820,29.0,78482.49,77.7,-0.21621,0.00015,19.57742]
[1777739616855,29.0,78482.45,77.7,-0.2162,0.00015,19.57728]
[1777739621890,29.0,78479.08,77.7,-0.21671,0.00015,19.6027]
[1777739629945,29.0,78477.07,77.7,-0.21699,0.00015,19.61706]
[1777739635987,28.99,78476.91,77.7,-0.217,0.00015,19.61756]
[1777739641024,28.99,78477.27,77.7,-0.21694,0.00015,19.61423]
[1777739646699,28.99,78473.47,77.7,-0.2175,0.00015,19.64294]
[1777739654022,28.99,78471.97,77.7,-0.21771,0.00015,19.65351]
[1777739654716,28.99,78471.97,77.7,-0.21771,0.00015,19.65351]
[1777739665194,28.98,78470.93,77.7,-0.21783,0.00015,19.6593]
[1777739665788,28.98,78470.93,77.7,-0.21783,0.00015,19.6593]
[1777739666514,28.98,78470.93,77.7,-0.21783,0.00015,19.65914]
[1777739671545,28.98,78470.5,77.7,-0.21786,0.00015,19.65831]
[1777739676599,28.98,78467.83,77.7,-0.21827,0.00015,19.67874]
[1777739681064,28.98,78463.88,77.7,-0.21887,0.00015,19.70886]
[1777739682567,28.98,78463.79,77.7,-0.21888,0.00015,19.70949]
[1777739682613,28.98,78463.79,77.7,-0.21888,0.00015,19.70943]
[1777739686585,28.98,78459.84,77.7,-0.21948,0.00015,19.7397]
[1777739693391,28.98,78460.7,77.7,-0.21935,0.00015,19.73317]
[1777739697303,28.98,78460.46,77.7,-0.21939,0.00015,19.73502]
[1777739697308,28.98,78460.46,77.7,-0.21939,0.00015,19.73502]
[1777739697359,28.98,78460.46,77.7,-0.21939,0.00015,19.73503]
[1777739702454,28.98,78465.16,77.7,-0.21867,0.00015,19.69871]
[1777739702846,28.98,78465.16,77.7,-0.21867,0.00015,19.69871]
[1777739711518,28.98,78465.46,77.7,-0.21862,0.00015,19.69619]
[1777739716553,28.98,78466.08,77.7,-0.21852,0.00015,19.69139]
[1777739720312,28.98,78466.11,77.7,-0.21852,0.00015,19.69115]
[1777739721741,28.98,78466.11,77.7,-0.21852,0.00015,19.69115]
[1777739727630,28.98,78467.82,77.7,-0.21826,0.00015,19.67816]
[1777739727960,28.98,78467.82,77.7,-0.21826,0.00015,19.67816]
[1777739729467,28.98,78467.93,77.7,-0.21824,0.00015,19.67733]
[1777739730252,28.98,78467.89,77.7,-0.21825,0.00015,19.67766]
[1777739733827,28.98,78467.89,77.7,-0.21822,0.00015,19.67363]
[1777739735878,28.98,78467.86,77.7,-0.21823,0.00015,19.67393]
[1777739737596,28.98,78468.05,77.7,-0.2182,0.00015,19.6725]
[1777739740565,28.98,78467.87,77.7,-0.21823,0.00015,19.67397]
[1777739740720,28.98,78467.84,77.7,-0.21823,0.00015,19.67422]
[1777739746046,28.98,78468.0,77.7,-0.2182,0.00015,19.67249]
[1777739755826,28.98,78469.91,77.7,-0.21788,0.00015,19.65654]
[1777739760861,28.98,78469.8,77.7,-0.21789,0.00015,19.65688]
[1777739765896,28.98,78469.67,77.7,-0.21789,0.00015,19.65719]
[1777739771938,28.97,78469.7,77.7,-0.21788,0.00015,19.65627]
[1777739777855,28.97,78469.7,77.7,-0.21788,0.00015,19.65627]
[1777739787042,28.97,78468.87,77.7,-0.21797,0.00015,19.66083]
[1777739793085,28.97,78468.94,77.7,-0.21791,0.00015,19.65547]
[1777739798119,28.97,78468.77,77.7,-0.21793,0.00015,19.65618]
[1777739803156,28.96,78465.45,77.7,-0.21842,0.00015,19.68102]
[1777739810205,28.96,78465.05,77.7,-0.21847,0.00015,19.68308]
[1777739815240,28.96,78465.4,77.7,-0.2184,0.00015,19.67971]
[1777739822290,28.96,78465.74,77.7,-0.21833,0.00015,19.67617]
[1777739827325,28.96,78465.86,77.7,-0.2183,0.00015,19.67464]
[1777739834373,28.95,78465.69,77.7,-0.21831,0.00015,19.6751]
[1777739839926,28.95,78465.69,77.7,-0.2183,0.00015,19.67463]
[1777739845032,28.95,78465.66,77.7,-0.2183,0.00015,19.67463]
[1777739850847,28.95,78466.18,77.7,-0.2182,0.00015,19.66984]
[1777739852879,28.95,78466.48,77.7,-0.21812,0.00015,19.66301]
[1777739853686,28.95,78466.48,77.7,-0.21812,0.00015,19.66301]
[1777739854245,28.95,78466.48,77.7,-0.21812,0.00015,19.66281]
[1777739860471,28.95,78475.85,77.7,-0.21669,0.00015,19.59057]
[1777739862423,28.95,78476.37,77.7,-0.21661,0.00015,19.58653]
[1777739866653,28.95,78478.51,77.7,-0.21628,0.00015,19.57004]
[1777739872641,28.95,78478.48,77.7,-0.21629,0.00015,19.57023]
[1777739877453,28.95,78478.18,77.7,-0.21633,0.00015,19.57249]
[1777739883196,28.95,78478.34,77.7,-0.2163,0.00015,19.57118]
[1777739888920,28.95,78478.91,77.7,-0.21622,0.00015,19.56674]
[1777739894797,28.95,78480.61,77.7,-0.21596,0.00015,19.55367]
[1777739900838,28.95,78480.69,77.7,-0.21595,0.00015,19.55316]
[1777739905875,28.95,78483.51,77.7,-0.21552,0.00015,19.53157]
[1777739910908,28.95,78482.61,77.7,-0.21567,0.00015,19.53876]
[1777739923466,28.95,78482.54,77.7,-0.21565,0.00015,19.53537]
[1777739923567,28.95,78482.54,77.7,-0.21566,0.00015,19.53578]
[1777739929191,28.95,78482.5,77.7,-0.21568,0.00015,19.53708]
[1777739934341,28.96,78482.5,77.7,-0.2157,0.00015,19.53804]
[1777739942127,28.96,78476.35,77.7,-0.21666,0.00015,19.58676]
[1777739945604,28.96,78476.39,77.7,-0.21666,0.00015,19.58673]
[1777739952197,28.96,78476.42,77.7,-0.21668,0.00015,19.58766]
[1777739957232,28.96,78475.88,77.7,-0.21677,0.00015,19.59258]
[1777739962267,28.97,78476.43,77.7,-0.21671,0.00015,19.58916]
[1777739967302,28.97,78476.24,77.7,-0.21675,0.00015,19.59145]
[1777739972337,28.97,78476.2,77.7,-0.21674,0.00015,19.58848]
[1777739977733,28.97,78476.06,77.7,-0.21677,0.00015,19.58973]
[1777739980286,28.97,78471.85,77.7,-0.21743,0.00015,19.62304]
[1777739985429,28.97,78470.67,77.7,-0.21762,0.00015,19.63275]
[1777739987633,28.97,78470.49,77.7,-0.21765,0.00015,19.63423]
[1777739988329,28.98,78468.95,77.7,-0.21788,0.00015,19.64613]
[1777739989785,28.98,78469.28,77.7,-0.21784,0.00015,19.64368]
[1777739992445,28.98,78469.03,77.7,-0.21788,0.00015,19.64584]
[1777739993936,28.98,78469.03,77.7,-0.21788,0.00015,19.64592]
[1777739996969,28.98,78468.35,77.7,-0.21799,0.00015,19.65128]
[1777740002724,28.98,78468.61,77.7,-0.21796,0.00015,19.64974]
[1777740003028,28.98,78468.61,77.7,-0.21796,0.00015,19.64974]
[1777740003314,28.98,78468.61,77.7,-0.21796,0.00015,19.6498]
[1777740009597,28.98,78457.61,77.7,-0.21963,0.00015,19.73395]
[1777740013773,28.98,78457.58,77.7,-0.21964,0.00015,19.73414]
[1777740014533,28.98,78457.54,77.7,-0.21964,0.00015,19.73432]
[1777740019188,28.98,78457.18,77.7,-0.21969,0.00015,19.73686]
[1777740023893,28.98,78457.28,77.7,-0.21967,0.00015,19.73592]
[1777740028320,28.98,78457.43,77.7,-0.21965,0.00015,19.73455]
[1777740030235,28.98,78457.93,77.7,-0.21957,0.00015,19.73064]
[1777740031739,28.98,78458.16,77.7,-0.21953,0.00015,19.72883]
[1777740037794,28.97,78461.1,77.7,-0.21905,0.00015,19.702]
[1777740038387,28.97,78461.1,77.7,-0.21905,0.00015,19.702]
[1777740043140,28.97,78460.97,77.7,-0.21907,0.00015,19.70293]
[1777740043146,28.97,78460.97,77.7,-0.21907,0.00015,19.70293]
[1777740045208,28.97,78463.54,77.7,-0.21867,0.00015,19.68314]
[1777740050888,28.97,78463.59,77.7,-0.21867,0.00015,19.6828]
[1777740060958,28.97,78462.29,77.7,-0.21887,0.00015,19.69285]
[1777740065993,28.97,78467.67,77.7,-0.21805,0.00015,19.65177]
[1777740066763,28.97,78467.67,77.7,-0.21805,0.00015,19.65177]
[1777740072035,28.98,78468.31,77.7,-0.21796,0.00015,19.64729]
[1777740077137,28.98,78468.31,77.7,-0.21796,0.00015,19.64757]
[1777740077163,28.98,78468.31,77.7,-0.21796,0.00015,19.64757]
[1777740078338,28.98,78468.31,77.7,-0.21797,0.00015,19.6477]
[1777740080275,28.98,78468.38,77.7,-0.21796,0.00015,19.64729]
[1777740080386,28.98,78468.38,77.7,-0.21796,0.00015,19.64729]
[1777740082470,28.98,78468.38,77.7,-0.21796,0.00015,19.64735]
[1777740083331,28.98,78468.38,77.7,-0.21796,0.00015,19.64748]
[1777740088078,28.98,78475.67,77.7,-0.21686,0.00015,19.59183]
[1777740088261,28.98,78475.71,77.7,-0.21686,0.00015,19.59164]
[1777740088362,28.98,78475.71,77.7,-0.21686,0.00015,19.59176]
[1777740092547,28.98,78475.78,77.7,-0.21682,0.00015,19.58727]
[1777740095529,28.98,78475.6,77.7,-0.21685,0.00015,19.58894]
[1777740095572,28.98,78475.6,77.7,-0.21685,0.00015,19.58894]
[1777740095681,28.98,78475.6,77.7,-0.21685,0.00015,19.58894]
[1777740098977,28.98,78475.78,77.7,-0.21683,0.00015,19.58749]
[1777740101802,28.98,78475.56,77.7,-0.21686,0.00015,19.58898]
[1777740104762,28.98,78475.5,77.7,-0.21686,0.00015,19.58926]
[1777740105481,28.98,78475.5,77.7,-0.21686,0.00015,19.58921]
[1777740109878,28.98,78475.38,77.7,-0.21687,0.00015,19.58992]
[1777740109978,28.98,78475.38,77.7,-0.21687,0.00015,19.58992]
[1777740110819,28.98,78480.13,77.7,-0.21615,0.00015,19.55335]
[1777740113044,28.98,78482.86,77.7,-0.21574,0.00015,19.53237]
[1777740114627,28.98,78483.36,77.7,-0.21566,0.00015,19.52858]
[1777740116508,28.98,78483.38,77.7,-0.21566,0.00015,19.5285]
[1777740118655,28.98,78484.07,77.7,-0.21556,0.00015,19.52327]
[1777740119204,28.98,78484.07,77.7,-0.21556,0.00015,19.52327]
[1777740120866,28.98,78484.15,77.7,-0.21555,0.00015,19.52275]
[1777740121565,28.98,78483.93,77.7,-0.21558,0.00015,19.52449]
[1777740126509,28.98,78483.86,77.7,-0.2156,0.00015,19.52523]
[1777740129602,28.98,78483.86,77.7,-0.2156,0.00015,19.52533]
[1777740132581,28.98,78484.79,77.7,-0.21546,0.00015,19.51846]
[1777740132589,28.98,78484.79,77.7,-0.21546,0.00015,19.51846]
[1777740133475,28.98,78484.72,77.7,-0.21548,0.00015,19.51907]
[1777740135491,28.98,78484.89,77.7,-0.21545,0.00015,19.51783]
[1777740136421,28.98,78485.13,77.7,-0.21542,0.00015,19.51613]
[1777740141518,28.98,78483.2,77.7,-0.21572,0.00015,19.53136]
[1777740146899,28.98,78482.95,77.7,-0.21576,0.00015,19.53355]
[1777740154610,28.98,78483.93,77.7,-0.2156,0.00015,19.5226]
[1777740160272,28.98,78483.93,77.7,-0.2156,0.00015,19.5226]
[1777740161130,28.99,78483.93,77.7,-0.21561,0.00015,19.52303]
[1777740166440,28.99,78483.93,77.7,-0.21561,0.00015,19.52346]
[1777740166618,28.99,78483.93,77.7,-0.21561,0.00015,19.52346]
[1777740171614,28.99,78483.76,77.7,-0.21565,0.00015,19.52512]
[1777740173298,28.99,78483.68,77.7,-0.21566,0.00015,19.52598]
[1777740174992,28.99,78482.37,77.7,-0.21586,0.00015,19.5362]
[1777740175911,28.99,78481.95,77.7,-0.21593,0.00015,19.53949]
[1777740181801,28.99,78481.98,77.7,-0.21593,0.00015,19.53964]
[1777740187089,28.99,78482.0,77.7,-0.21593,0.00015,19.5397]
[1777740187938,28.99,78481.96,77.7,-0.21594,0.00015,19.54005]
[1777740188690,28.99,78482.0,77.7,-0.21593,0.00015,19.5398]
[1777740190201,28.99,78482.04,77.7,-0.21593,0.00015,19.53954]
[1777740192409,28.99,78482.25,77.7,-0.2159,0.00015,19.53807]
[1777740193076,28.99,78482.25,77.7,-0.2159,0.00015,19.53807]
[1777740193796,28.99,78482.19,77.7,-0.21591,0.00015,19.53859]
[1777740198838,28.99,78482.08,77.7,-0.21593,0.00015,19.53969]
[1777740203590,28.99,78482.05,77.7,-0.21594,0.00015,19.53998]
[1777740213589,28.99,78481.99,77.7,-0.21595,0.00015,19.54074]
[1777740213756,28.99,78481.99,77.7,-0.21595,0.00015,19.54074]
[1777740214147,28.99,78481.99,77.7,-0.21595,0.00015,19.54074]
[1777740214248,28.99,78473.66,77.7,-0.2172,0.00015,19.60109]
[1777740215959,28.99,78468.48,77.7,-0.21799,0.00015,19.64095]
[1777740216148,28.99,78468.48,77.7,-0.21799,0.00015,19.64095]
[1777740216157,28.99,78468.48,77.7,-0.21799,0.00015,19.64095]
[1777740216215,28.99,78468.48,77.7,-0.21799,0.00015,19.64095]
[1777740216310,28.99,78463.57,77.7,-0.21874,0.00015,19.67864]
[1777740222083,29.0,78457.95,77.7,-0.21961,0.00015,19.72235]
[1777740223205,29.0,78457.95,77.7,-0.21961,0.00015,19.72235]
[1777740225432,29.0,78455.51,77.7,-0.21999,0.00015,19.74126]
[1777740231147,29.0,78454.38,77.7,-0.22017,0.00015,19.75038]
[1777740236182,29.0,78454.26,77.7,-0.2202,0.00015,19.75174]
[1777740241216,29.0,78454.18,77.7,-0.22022,0.00015,19.75279]
[1777740246252,29.0,78454.7,77.7,-0.22015,0.00015,19.74919]
[1777740247899,29.0,78453.61,77.7,-0.22031,0.00015,19.75758]
[1777740254308,29.0,78453.79,77.7,-0.2203,0.00015,19.7566]
[1777740259343,29.0,78453.79,77.7,-0.2203,0.00015,19.75682]
[1777740259785,29.0,78453.79,77.7,-0.2203,0.00015,19.75682]
[1777740265397,29.0,78453.64,77.7,-0.22033,0.00015,19.75823]
[1777740271439,29.0,78453.61,77.7,-0.22031,0.00015,19.75453]
[1777740276474,29.0,78454.04,77.7,-0.22024,0.00015,19.75137]
[1777740281509,29.0,78454.04,77.7,-0.22025,0.00015,19.75149]
[1777740283724,29.01,78454.07,77.7,-0.22024,0.00015,19.75128]
[1777740283754,29.01,78454.07,77.7,-0.22024,0.00015,19.75128]
[1777740283975,29.01,78454.07,77.7,-0.22024,0.00015,19.75128]
[1777740284160,29.01,78454.07,77.7,-0.22024,0.00015,19.75128]
[1777740285369,29.01,78453.61,77.7,-0.22031,0.00015,19.75481]
[1777740284833,29.01,78435.4,77.7,-0.22312,0.00015,19.89344]
[1777740285443,29.01,78435.4,77.7,-0.22312,0.00015,19.89344]
[1777740286085,29.01,78435.4,77.7,-0.22312,0.00015,19.89344]
[1777740288788,29.0,78434.64,77.7,-0.22323,0.00015,19.89901]
[1777740294056,29.0,78435.3,77.7,-0.22311,0.00015,19.89316]
[1777740296877,29.0,78427.69,77.7,-0.22428,0.00015,19.95038]
[1777740297033,29.0,78427.69,77.7,-0.22428,0.00015,19.95038]
[1777740297248,29.0,78427.69,77.7,-0.22428,0.00015,19.95038]
[1777740300436,29.0,78419.36,77.7,-0.22556,0.00016,20.01255]
[1777740301712,29.0,78419.3,77.7,-0.22556,0.00016,20.01278]
[1777740306074,29.0,78419.12,77.7,-0.22558,0.00016,20.0138]
[1777740309252,29.0,78426.28,77.7,-0.22445,0.00015,19.95892]
[1777740309279,29.0,78427.94,77.7,-0.22419,0.00015,19.94619]
[1777740314742,28.99,78425.29,77.7,-0.22459,0.00016,19.96552]
[1777740317484,28.99,78422.92,77.7,-0.22495,0.00016,19.9832]
[1777740317506,28.99,78422.92,77.7,-0.22495,0.00016,19.9832]
[1777740317763,28.99,78423.4,77.7,-0.22488,0.00016,19.97944]
[1777740322798,28.99,78423.36,77.7,-0.22486,0.00016,19.97879]
[1777740323668,28.99,78423.36,77.7,-0.22486,0.00016,19.97879]
[1777740323681,28.99,78423.36,77.7,-0.22486,0.00016,19.97861]
[1777740328840,28.99,78426.1,77.7,-0.22442,0.00016,19.95724]
[1777740333875,28.99,78428.56,77.7,-0.224,0.00015,19.93411]
[1777740334462,28.99,78428.56,77.7,-0.224,0.00015,19.93411]
[1777740337741,28.99,78428.5,77.7,-0.22401,0.00015,19.93453]
[1777740337899,28.99,78428.5,77.7,-0.22401,0.00015,19.93453]
[1777740338176,28.99,78428.67,77.7,-0.22399,0.00015,19.93331]
[1777740339291,28.99,78428.67,77.7,-0.22399,0.00015,19.93331]
[1777740339672,28.99,78429.61,77.7,-0.22384,0.00015,19.92616]
[1777740344958,28.99,78429.53,77.7,-0.22384,0.00015,19.92619]
[1777740345540,28.99,78429.53,77.7,-0.22384,0.00015,19.92619]
[1777740345837,28.99,78429.53,77.7,-0.22384,0.00015,19.92619]
[1777740351805,28.98,78429.53,77.7,-0.22383,0.00015,19.92579]
[1777740358530,28.98,78429.72,77.7,-0.22379,0.00015,19.92376]
[1777740359946,28.98,78429.72,77.7,-0.22379,0.00015,19.92354]
[1777740361476,28.98,78429.64,77.7,-0.2238,0.00015,19.92407]
[1777740363792,28.98,78437.87,77.7,-0.22253,0.00015,19.86145]
[1777740369160,28.98,78437.72,77.7,-0.22255,0.00015,19.86261]
[1777740370947,28.98,78438.78,77.7,-0.22239,0.00015,19.85456]
[1777740376424,28.98,78438.67,77.7,-0.2224,0.00015,19.85542]
[1777740386249,28.98,78438.93,77.7,-0.22236,0.00015,19.85352]
[1777740391283,28.98,78439.37,77.7,-0.22227,0.00015,19.84608]
[1777740396319,28.98,78436.08,77.7,-0.22277,0.00015,19.87102]
[1777740402361,28.98,78432.39,77.7,-0.22334,0.00015,19.8988]
[1777740407400,28.98,78428.19,77.7,-0.22398,0.00015,19.9303]
[1777740412233,28.98,78429.08,77.7,-0.22384,0.00015,19.92316]
[1777740412335,28.98,78429.08,77.7,-0.22384,0.00015,19.92305]
[1777740417470,28.98,78430.05,77.7,-0.22368,0.00015,19.91548]
[1777740417809,28.98,78430.05,77.7,-0.22368,0.00015,19.91548]
[1777740418544,28.98,78430.05,77.7,-0.22368,0.00015,19.91548]
[1777740420093,28.98,78430.13,77.7,-0.22367,0.00015,19.9148]
[1777740420974,28.98,78430.05,77.7,-0.22368,0.00015,19.91537]
[1777740421765,28.98,78429.91,77.7,-0.2237,0.00015,19.91639]
[1777740427003,28.98,78431.6,77.7,-0.22344,0.00015,19.90348]
[1777740427807,28.98,78431.4,77.7,-0.22347,0.00015,19.90495]
[1777740428587,28.98,78431.24,77.7,-0.22349,0.00015,19.90615]
[1777740434116,28.98,78431.21,77.7,-0.22349,0.00015,19.90635]
[1777740436435,28.98,78431.71,77.7,-0.22342,0.00015,19.90254]
[1777740436960,28.98,78431.71,77.7,-0.22342,0.00015,19.90255]
[1777740437071,28.98,78431.71,77.7,-0.22342,0.00015,19.90255]
[1777740437173,28.98,78431.71,77.7,-0.22342,0.00015,19.90255]
[1777740443652,28.98,78431.36,77.7,-0.22346,0.00015,19.9048]
[1777740449719,28.98,78431.05,77.7,-0.22351,0.00015,19.90685]
[1777740455760,28.98,78430.51,77.7,-0.22355,0.00015,19.90659]
[1777740458956,28.97,78431.29,77.7,-0.22343,0.00015,19.90059]
[1777740461108,28.97,78431.05,77.7,-0.22347,0.00015,19.90234]
[1777740461803,28.97,78431.07,77.7,-0.22346,0.00015,19.90216]
[1777740466003,28.97,78431.07,77.7,-0.22346,0.00015,19.90212]
[1777740466328,28.97,78431.07,77.7,-0.22346,0.00015,19.90212]
[1777740475303,28.97,78439.14,77.7,-0.22222,0.00015,19.84078]
[1777740478006,28.97,78439.11,77.7,-0.22222,0.00015,19.84115]
[1777740486322,28.98,78439.69,77.7,-0.22214,0.00015,19.83692]
[1777740492015,28.98,78440.15,77.7,-0.22207,0.00015,19.83359]
[1777740497052,28.98,78440.06,77.7,-0.22209,0.00015,19.83436]
[1777740502195,28.98,78440.09,77.7,-0.22208,0.00015,19.83417]
[1777740508130,28.98,78439.99,77.7,-0.2221,0.00015,19.83496]
[1777740513172,28.98,78440.01,77.7,-0.22207,0.00015,19.83071]
[1777740518233,28.98,78440.01,77.7,-0.22207,0.00015,19.83072]
[1777740525223,28.98,78439.97,77.7,-0.22207,0.00015,19.83104]
[1777740530283,28.98,78439.98,77.7,-0.22207,0.00015,19.83095]
[1777740533847,28.98,78440.14,77.7,-0.22204,0.00015,19.82971]
[1777740534320,28.98,78440.17,77.7,-0.22204,0.00015,19.82948]
[1777740537342,28.98,78440.15,77.7,-0.22205,0.00015,19.82971]
[1777740539571,28.98,78440.15,77.7,-0.22205,0.00015,19.82979]
[1777740539600,28.98,78440.15,77.7,-0.22205,0.00015,19.82979]
[1777740540658,28.98,78440.15,77.7,-0.22205,0.00015,19.82979]
[1777740540190,28.98,78440.15,77.7,-0.22205,0.00015,19.82988]
[1777740540690,28.98,78440.15,77.7,-0.22205,0.00015,19.82988]
[1777740540710,28.98,78440.15,77.7,-0.22205,0.00015,19.82988]
[1777740541369,28.98,78443.12,77.7,-0.22159,0.00015,19.80746]
[1777740541812,28.98,78443.12,77.7,-0.22159,0.00015,19.80746]
[1777740543298,28.98,78444.04,77.7,-0.22145,0.00015,19.80047]
[1777740543446,28.98,78444.04,77.7,-0.22145,0.00015,19.80047]
[1777740544738,28.98,78446.53,77.7,-0.22107,0.00015,19.78158]
[1777740546165,28.98,78446.44,77.7,-0.22109,0.00015,19.78232]
[1777740546404,28.98,78446.46,77.7,-0.22108,0.00015,19.78222]
[1777740548226,28.98,78446.46,77.7,-0.22108,0.00015,19.78222]
[1777740548229,28.98,78446.46,77.7,-0.22108,0.00015,19.78222]
[1777740548558,28.98,78446.71,77.7,-0.22105,0.00015,19.78029]
[1777740553900,28.98,78446.74,77.7,-0.22105,0.00015,19.78036]
[1777740560502,28.98,78446.45,77.7,-0.2211,0.00015,19.78294]
[1777740565537,28.98,78446.63,77.7,-0.22108,0.00015,19.78185]
[1777740570572,28.98,78446.52,77.7,-0.2211,0.00015,19.78297]
[1777740577620,28.98,78447.09,77.7,-0.22099,0.00015,19.77492]
[1777740582656,28.98,78447.75,77.7,-0.22089,0.00015,19.77017]
[1777740588698,28.98,78447.98,77.7,-0.22086,0.00015,19.76875]
[1777740588717,28.98,78447.98,77.7,-0.22086,0.00015,19.76875]
[1777740594741,28.98,78448.0,77.7,-0.22087,0.00015,19.76884]
[1777740599775,28.98,78448.26,77.7,-0.22083,0.00015,19.76703]
[1777740606411,28.98,78448.93,77.7,-0.22073,0.00015,19.76206]
[1777740611859,28.99,78449.45,77.7,-0.22066,0.00015,19.75837]
[1777740617458,28.99,78449.67,77.7,-0.22062,0.00015,19.75681]
[1777740617772,28.99,78449.68,77.7,-0.22062,0.00015,19.75676]
[1777740623944,28.99,78453.67,77.7,-0.22002,0.00015,19.72667]
[1777740627455,28.99,78453.67,77.7,-0.22002,0.00015,19.7268]
[1777740627838,28.99,78453.67,77.7,-0.22002,0.00015,19.72687]
[1777740633195,28.99,78453.88,77.7,-0.21999,0.00015,19.72553]
[1777740637472,28.99,78459.19,77.7,-0.21916,0.00015,19.68132]
[1777740637590,28.99,78459.19,77.7,-0.21916,0.00015,19.68132]
[1777740644084,28.99,78463.06,77.7,-0.21859,0.00015,19.65298]
[1777740644947,28.99,78463.06,77.7,-0.21859,0.00015,19.65298]
[1777740645197,28.99,78463.62,77.7,-0.21851,0.00015,19.64887]
[1777740650437,28.99,78464.78,77.7,-0.21834,0.00015,19.64013]
[1777740652631,28.99,78465.2,77.7,-0.21828,0.00015,19.63702]
[1777740652733,28.99,78465.17,77.7,-0.21828,0.00015,19.6373]
[1777740659189,29.0,78465.96,77.7,-0.21819,0.00015,19.63279]
[1777740669259,29.0,78465.96,77.7,-0.21823,0.00015,19.63505]
[1777740673078,29.0,78473.16,77.7,-0.21715,0.00015,19.58038]
[1777740673287,29.01,78473.38,77.7,-0.21713,0.00015,19.57929]
[1777740679329,29.01,78473.7,77.7,-0.21709,0.00015,19.57769]
[1777740684365,29.01,78474.08,77.7,-0.21705,0.00015,19.57549]
[1777740689400,29.01,78474.63,77.7,-0.21698,0.00015,19.572]
[1777740689925,29.01,78474.63,77.7,-0.21698,0.00015,19.572]
[1777740690600,29.01,78474.42,77.7,-0.21701,0.00015,19.57375]
[1777740690863,29.01,78474.42,77.7,-0.21701,0.00015,19.57375]
[1777740691588,29.01,78474.42,77.7,-0.21701,0.00015,19.57375]
[1777740692077,29.01,78474.87,77.7,-0.21692,0.00015,19.56648]
[1777740692518,29.01,78474.81,77.7,-0.21694,0.00015,19.56724]
[1777740692926,29.01,78474.81,77.7,-0.21694,0.00015,19.56724]
[1777740693167,29.01,78474.81,77.7,-0.21694,0.00015,19.56724]
[1777740693283,29.01,78474.81,77.7,-0.21694,0.00015,19.56724]
[1777740693427,29.01,78475.5,77.7,-0.21683,0.00015,19.56208]
[1777740695840,29.02,78476.71,77.7,-0.21666,0.00015,19.5534]
[1777740696065,29.02,78476.71,77.7,-0.21666,0.00015,19.5534]
[1777740696563,29.02,78476.71,77.7,-0.21666,0.00015,19.5534]
[1777740696664,29.02,78476.71,77.7,-0.21667,0.00015,19.5537]
[1777740696912,29.02,78476.71,77.7,-0.21667,0.00015,19.5537]
[1777740697456,29.02,78476.79,77.7,-0.21666,0.00015,19.55323]
[1777740703754,29.02,78476.87,77.7,-0.21667,0.00015,19.55378]
[1777740705123,29.02,78477.17,77.7,-0.21664,0.00015,19.55233]
[1777740705221,29.02,78477.17,77.7,-0.21664,0.00015,19.55233]
[1777740705499,29.02,78477.17,77.7,-0.21664,0.00015,19.55233]
[1777740705534,29.02,78477.17,77.7,-0.21664,0.00015,19.55233]
[1777740707531,29.02,78477.22,77.7,-0.21664,0.00015,19.55252]
[1777740707647,29.02,78477.22,77.7,-0.21664,0.00015,19.55252]
[1777740707748,29.02,78477.29,77.7,-0.21664,0.00015,19.55226]
[1777740708097,29.02,78477.29,77.7,-0.21664,0.00015,19.55226]
[1777740708205,29.02,78477.29,77.7,-0.21664,0.00015,19.55226]
[1777740708319,29.02,78477.29,77.7,-0.21664,0.00015,19.55226]
[1777740708755,29.02,78477.29,77.7,-0.21664,0.00015,19.55226]
[1777740708810,29.02,78477.29,77.7,-0.21664,0.00015,19.55239]
[1777740710577,29.02,78477.36,77.7,-0.21664,0.00015,19.55214]
[1777740710615,29.02,78477.36,77.7,-0.21664,0.00015,19.55214]
[1777740710679,29.03,78477.36,77.7,-0.21664,0.00015,19.55243]
[1777740715712,29.03,78477.36,77.7,-0.21664,0.00015,19.55256]
[1777740715756,29.03,78477.36,77.7,-0.21665,0.00015,19.55307]
[1777740715925,29.03,78477.36,77.7,-0.21665,0.00015,19.55307]
[1777740716173,29.03,78477.36,77.7,-0.21665,0.00015,19.55307]
[1777740716523,29.03,78477.36,77.7,-0.21665,0.00015,19.55307]
[1777740716568,29.03,78477.36,77.7,-0.21665,0.00015,19.55307]
[1777740721382,29.03,78477.74,77.7,-0.21662,0.00015,19.55143]
[1777740721414,29.03,78477.74,77.7,-0.21662,0.00015,19.55143]
[1777740721628,29.03,78482.72,77.7,-0.21587,0.00015,19.51348]
[1777740726274,29.03,78484.87,77.7,-0.21556,0.00015,19.49771]
[1777740732705,29.04,78485.69,77.7,-0.21546,0.00015,19.49274]
[1777740735348,29.04,78485.61,77.7,-0.21548,0.00015,19.49373]
[1777740736106,29.04,78485.61,77.7,-0.21548,0.00015,19.49391]
[1777740741768,29.04,78487.11,77.7,-0.21528,0.00015,19.48351]
[1777740745483,29.04,78488.33,77.7,-0.2151,0.00015,19.47451]
[1777740753853,29.05,78488.33,77.7,-0.21511,0.00015,19.47231]
[1777740758888,29.05,78487.37,77.7,-0.21527,0.00015,19.48059]
[1777740763922,29.05,78488.24,77.7,-0.21516,0.00015,19.4749]
[1777740766048,29.05,78488.31,77.7,-0.21515,0.00015,19.47453]
[1777740766787,29.05,78488.31,77.7,-0.21515,0.00015,19.47453]
[1777740768893,29.05,78488.72,77.7,-0.21509,0.00015,19.47171]
[1777740770090,29.05,78488.72,77.7,-0.2151,0.00015,19.47205]
[1777740776576,29.06,78487.87,77.7,-0.21525,0.00015,19.47957]
[1777740783803,29.06,78488.06,77.7,-0.21524,0.00015,19.47903]
[1777740786562,29.06,78486.99,77.7,-0.21541,0.00015,19.48785]
[1777740792457,29.06,78486.41,77.7,-0.21551,0.00015,19.49298]
[1777740793880,29.06,78486.41,77.7,-0.21552,0.00015,19.49325]
[1777740795303,29.06,78486.15,77.7,-0.21556,0.00015,19.49551]
[1777740801184,29.06,78486.3,77.7,-0.21556,0.00015,19.49529]
[1777740806219,29.07,78485.64,77.7,-0.21567,0.00015,19.50104]
[1777740811254,29.07,78484.89,77.7,-0.21576,0.00015,19.50334]
[1777740813016,29.07,78484.89,77.7,-0.21576,0.00015,19.50334]
[1777740813074,29.07,78484.89,77.7,-0.21576,0.00015,19.50334]
[1777740815879,29.07,78480.25,77.7,-0.21647,0.00015,19.53932]
[1777740816692,29.07,78480.16,77.7,-0.21649,0.00015,19.5401]
[1777740817270,29.07,78480.32,77.7,-0.21647,0.00015,19.53897]
[1777740818238,29.07,78480.3,77.7,-0.21647,0.00015,19.53921]
[1777740823338,29.07,78477.19,77.7,-0.21694,0.00015,19.56281]
[1777740824986,29.07,78477.19,77.7,-0.21694,0.00015,19.56281]
[1777740825716,29.07,78477.19,77.7,-0.21694,0.00015,19.56281]
[1777740825818,29.07,78477.12,77.7,-0.21695,0.00015,19.5632]
[1777740827728,29.07,78477.12,77.7,-0.21695,0.00015,19.56328]
[1777740835542,29.07,78477.12,77.7,-0.21695,0.00015,19.56337]
[1777740841464,29.07,78477.09,77.7,-0.21698,0.00015,19.56468]
[1777740846500,29.07,78477.06,77.7,-0.21699,0.00015,19.56528]
[1777740854555,29.07,78477.17,77.7,-0.21698,0.00015,19.56505]
[1777740858510,29.07,78477.17,77.7,-0.21699,0.00015,19.56529]
[1777740864625,29.08,78477.65,77.7,-0.21693,0.00015,19.56258]
[1777740869661,29.08,78477.82,77.7,-0.21692,0.00015,19.56205]
[1777740876711,29.08,78477.82,77.7,-0.21691,0.00015,19.559]
[1777740877780,29.08,78477.82,77.7,-0.21691,0.00015,19.559]
[1777740877974,29.08,78477.82,77.7,-0.21691,0.00015,19.559]
[1777740877881,29.08,78478.19,77.7,-0.21686,0.00015,19.55632]
[1777740883358,29.08,78478.73,77.7,-0.21678,0.00015,19.55218]
[1777740883421,29.08,78478.73,77.7,-0.21678,0.00015,19.55218]
[1777740883459,29.08,78478.73,77.7,-0.21678,0.00015,19.55219]
[1777740889466,29.08,78477.98,77.7,-0.2169,0.00015,19.55857]
[1777740895087,29.09,78478.03,77.7,-0.21691,0.00015,19.55888]
[1777740900879,29.09,78477.96,77.7,-0.21693,0.00015,19.56015]
[1777740905914,29.09,78482.39,77.7,-0.21627,0.00015,19.52683]
[1777740911807,29.09,78481.55,77.7,-0.21641,0.00015,19.53357]
[1777740911835,29.09,78481.55,77.7,-0.21641,0.00015,19.53357]
[1777740911908,29.09,78481.55,77.7,-0.21642,0.00015,19.53414]
[1777740912142,29.09,78481.55,77.7,-0.21642,0.00015,19.53414]
[1777740912239,29.09,78481.55,77.7,-0.21642,0.00015,19.53412]
[1777740914198,29.09,78482.07,77.7,-0.21634,0.00015,19.5301]
[1777740914977,29.09,78481.8,77.7,-0.21638,0.00015,19.53213]
[1777740919119,29.09,78482.11,77.7,-0.21633,0.00015,19.52987]
[1777740919221,29.09,78482.11,77.7,-0.21633,0.00015,19.52987]
[1777740920012,29.09,78481.76,77.7,-0.21639,0.00015,19.53264]
[1777740925047,29.09,78480.71,77.7,-0.21657,0.00015,19.54167]
[1777740926993,29.09,78480.71,77.7,-0.21657,0.00015,19.54167]
[1777740928352,29.1,78481.16,77.7,-0.21651,0.00015,19.53879]
[1777740937130,29.1,78481.3,77.7,-0.2165,0.00015,19.53553]
[1777740942166,29.1,78480.36,77.7,-0.21666,0.00015,19.54373]
[1777740947201,29.1,78482.15,77.7,-0.21641,0.00015,19.531]
[1777740952765,29.11,78483.36,77.7,-0.21623,0.00015,19.52239]
[1777740959285,29.11,78483.43,77.7,-0.21626,0.00015,19.52383]
[1777740967341,29.12,78483.36,77.7,-0.2163,0.00015,19.52604]
[1777740972376,29.12,78478.77,77.7,-0.21702,0.00015,19.56207]
[1777740977411,29.12,78474.79,77.7,-0.21764,0.00015,19.59329]
[1777740982446,29.12,78473.9,77.7,-0.21778,0.00015,19.60068]
[1777740986329,29.12,78472.24,77.7,-0.21804,0.00015,19.61357]
[1777740986474,29.12,78472.17,77.7,-0.21805,0.00015,19.61429]
[1777740991508,29.12,78472.13,77.7,-0.21803,0.00015,19.61058]
[1777740994620,29.12,78471.75,77.7,-0.21809,0.00015,19.61351]
[1777740994681,29.12,78471.78,77.7,-0.21809,0.00015,19.61329]
[1777740997531,29.12,78468.47,77.7,-0.21859,0.00015,19.63865]
[1777740997586,29.12,78468.47,77.7,-0.21859,0.00015,19.63865]
[1777740997770,29.12,78468.47,77.7,-0.21859,0.00015,19.63865]
[1777740997805,29.12,78467.85,77.7,-0.21869,0.00015,19.64342]
[1777740999768,29.12,78467.44,77.7,-0.21875,0.00015,19.64648]
[1777741000020,29.12,78467.44,77.7,-0.21875,0.00015,19.64648]
[1777741000121,29.12,78467.29,77.7,-0.21877,0.00015,19.64755]
[1777741005607,29.12,78468.1,77.7,-0.21865,0.00015,19.64174]
[1777741006943,29.12,78468.1,77.7,-0.21865,0.00015,19.64174]
[1777741012516,29.12,78467.19,77.7,-0.2188,0.00015,19.6489]
[1777741013310,29.12,78465.9,77.7,-0.21899,0.00015,19.65874]
[1777741019705,29.13,78460.74,77.7,-0.21979,0.00015,19.69839]
[1777741021981,29.13,78460.45,77.7,-0.21983,0.00015,19.70065]
[1777741026717,29.13,78458.31,77.7,-0.22016,0.00015,19.71711]
[1777741027514,29.13,78458.31,77.7,-0.22016,0.00015,19.71715]
[1777741033058,29.13,78458.01,77.7,-0.22021,0.00015,19.71959]
[1777741038982,29.13,78458.5,77.7,-0.22014,0.00015,19.7161]
[1777741041938,29.13,78457.75,77.7,-0.22026,0.00015,19.72192]
[1777741047902,29.13,78458.61,77.7,-0.22012,0.00015,19.71516]
[1777741053528,29.13,78458.61,77.7,-0.22009,0.00015,19.71083]
[1777741060416,29.13,78458.85,77.7,-0.22005,0.00015,19.70883]
[1777741067035,29.13,78458.57,77.7,-0.22009,0.00015,19.71069]
[1777741072070,29.12,78458.6,77.7,-0.22008,0.00015,19.71031]
[1777741074308,29.12,78457.28,77.7,-0.22028,0.00015,19.72028]
[1777741077813,29.12,78457.38,77.7,-0.22027,0.00015,19.71954]
[1777741082834,29.13,78457.42,77.7,-0.22026,0.00015,19.71934]
[1777741093217,29.13,78456.46,77.7,-0.22042,0.00015,19.72744]
[1777741098252,29.13,78456.16,77.7,-0.22048,0.00015,19.73001]
[1777741103287,29.13,78456.03,77.7,-0.2205,0.00015,19.73123]
[1777741110787,29.13,78456.11,77.7,-0.22049,0.00015,19.73077]
[1777741118392,29.13,78455.69,77.7,-0.22054,0.00015,19.73044]
[1777741124670,29.13,78455.3,77.7,-0.2206,0.00015,19.73346]
[1777741126119,29.13,78455.3,77.7,-0.2206,0.00015,19.73358]
[1777741131483,29.13,78449.49,77.7,-0.22149,0.00015,19.77752]
[1777741137162,29.13,78449.39,77.7,-0.2215,0.00015,19.77821]
[1777741139164,29.13,78449.39,77.7,-0.2215,0.00015,19.77809]
[1777741144574,29.13,78449.48,77.7,-0.22148,0.00015,19.7772]
[1777741149609,29.13,78449.37,77.7,-0.2215,0.00015,19.77788]
[1777741155988,29.13,78449.68,77.7,-0.22145,0.00015,19.77543]
[1777741161692,29.13,78452.16,77.7,-0.22106,0.00015,19.75643]
[1777741167020,29.13,78452.2,77.7,-0.22106,0.00015,19.75608]
[1777741172773,29.13,78450.99,77.7,-0.22121,0.00015,19.76106]
[1777741178820,29.13,78450.79,77.7,-0.22124,0.00015,19.76245]
[1777741184655,29.13,78450.83,77.7,-0.22123,0.00015,19.76206]
[1777741190010,29.13,78450.4,77.7,-0.22129,0.00015,19.76523]
[1777741195939,29.13,78450.7,77.7,-0.22124,0.00015,19.76274]
[1777741200981,29.13,78450.48,77.7,-0.22128,0.00015,19.7643]
[1777741206013,29.13,78449.63,77.7,-0.2214,0.00015,19.77064]
[1777741211048,29.13,78449.65,77.7,-0.2214,0.00015,19.77034]
[1777741213382,29.13,78449.65,77.7,-0.2214,0.00015,19.77034]
[1777741220111,29.13,78449.36,77.7,-0.22144,0.00015,19.77229]
[1777741225146,29.12,78448.76,77.7,-0.22153,0.00015,19.7767]
[1777741230181,29.12,78448.66,77.7,-0.22154,0.00015,19.77729]
[1777741235216,29.12,78448.07,77.7,-0.2216,0.00015,19.77751]
[1777741240393,29.12,78446.96,77.7,-0.22177,0.00015,19.78578]
[1777741241344,29.12,78446.96,77.7,-0.22177,0.00015,19.78578]
[1777741246588,29.12,78446.54,77.7,-0.22183,0.00015,19.78873]
[1777741248001,29.12,78446.47,77.7,-0.22183,0.00015,19.78918]
[1777741249534,29.12,78446.36,77.7,-0.22185,0.00015,19.78994]
[1777741251012,29.12,78446.17,77.7,-0.22188,0.00015,19.79134]
[1777741251203,29.12,78446.17,77.7,-0.22188,0.00015,19.79134]
[1777741251277,29.12,78446.17,77.7,-0.22188,0.00015,19.79134]
[1777741255921,29.12,78441.36,77.7,-0.22261,0.00015,19.82743]
[1777741260672,29.12,78441.82,77.7,-0.22253,0.00015,19.82361]
[1777741271235,29.12,78441.47,77.7,-0.22258,0.00015,19.82595]
[1777741272803,29.12,78441.47,77.7,-0.22258,0.00015,19.8256]
[1777741278517,29.12,78441.75,77.7,-0.22252,0.00015,19.82306]
[1777741280402,29.12,78441.75,77.7,-0.22252,0.00015,19.82306]
[1777741288591,29.12,78441.97,77.7,-0.22248,0.00015,19.821]
[1777741292509,29.12,78442.22,77.7,-0.22241,0.00015,19.81494]
[1777741299667,29.12,78442.39,77.7,-0.22239,0.00015,19.81359]
[1777741306053,29.12,78442.43,77.7,-0.22238,0.00015,19.81328]
[1777741311763,29.12,78442.5,77.7,-0.22237,0.00015,19.8128]
[1777741326857,29.12,78442.46,77.7,-0.22238,0.00015,19.81332]
[1777741332787,29.12,78442.5,77.7,-0.22238,0.00015,19.81313]
[1777741340955,29.12,78442.46,77.7,-0.22239,0.00015,19.81364]
[1777741345990,29.12,78442.5,77.7,-0.22238,0.00015,19.81346]
[1777741352032,29.12,78442.36,77.7,-0.22238,0.00015,19.81058]
[1777741357067,29.12,78442.36,77.7,-0.22238,0.00015,19.81073]
[1777741368145,29.12,78441.88,77.7,-0.22246,0.00015,19.8147]
[1777741375193,29.12,78441.88,77.7,-0.22247,0.00015,19.8149]
[1777741386379,29.12,78441.91,77.7,-0.22246,0.00015,19.81471]
[1777741398185,29.12,78441.91,77.7,-0.22247,0.00015,19.81512]
[1777741398273,29.12,78441.91,77.7,-0.22247,0.00015,19.81512]
[1777741399442,29.12,78438.24,77.7,-0.22304,0.00015,19.84312]
[1777741400969,29.12,78433.86,77.7,-0.22372,0.00015,19.87615]
[1777741406139,29.12,78434.3,77.7,-0.22365,0.00015,19.87274]
[1777741411452,29.12,78432.77,77.7,-0.22384,0.00015,19.87976]
[1777741416487,29.12,78432.68,77.7,-0.22385,0.00015,19.88012]
[1777741424542,29.12,78432.84,77.7,-0.22382,0.00015,19.87839]
[1777741425728,29.12,78432.84,77.7,-0.22382,0.00015,19.87839]
[1777741431592,29.12,78439.47,77.7,-0.22279,0.00015,19.82805]
[1777741437634,29.12,78439.36,77.7,-0.22281,0.00015,19.8289]
[1777741442669,29.12,78439.32,77.7,-0.22281,0.00015,19.82924]
[1777741447704,29.12,78439.61,77.7,-0.22277,0.00015,19.8271]
[1777741452739,29.12,78438.94,77.7,-0.22287,0.00015,19.83221]
[1777741459631,29.12,78439.01,77.7,-0.22286,0.00015,19.83172]
[1777741466830,29.12,78438.86,77.7,-0.22289,0.00015,19.83295]
[1777741470513,29.12,78438.86,77.7,-0.22289,0.00015,19.83302]
[1777741475895,29.12,78438.61,77.7,-0.2229,0.00015,19.83091]
[1777741476960,29.12,78438.75,77.7,-0.22288,0.00015,19.82986]
[1777741481815,29.12,78438.75,77.7,-0.22288,0.00015,19.82989]
[1777741486421,29.12,78438.52,77.7,-0.22292,0.00015,19.83165]
[1777741491463,29.12,78433.37,77.7,-0.22371,0.00015,19.87032]
[1777741491830,29.12,78433.37,77.7,-0.22371,0.00015,19.87032]
[1777741492504,29.12,78433.37,77.7,-0.22371,0.00015,19.87032]
[1777741493916,29.12,78433.37,77.7,-0.22371,0.00015,19.87028]
[1777741495468,29.12,78433.74,77.7,-0.22365,0.00015,19.86739]
[1777741496167,29.12,78433.74,77.7,-0.22365,0.00015,19.86735]
[1777741499786,29.12,78433.85,77.7,-0.22363,0.00015,19.86633]
[1777741500569,29.12,78433.85,77.7,-0.22363,0.00015,19.86633]
[1777741501346,29.12,78433.95,77.7,-0.22361,0.00015,19.86553]
[1777741505940,29.12,78433.52,77.7,-0.22367,0.00015,19.86857]
[1777741509666,29.12,78433.45,77.7,-0.22368,0.00015,19.86897]
[1777741515184,29.12,78433.45,77.7,-0.22367,0.00015,19.86869]
[1777741520219,29.12,78432.45,77.7,-0.22382,0.00015,19.87606]
[1777741526261,29.12,78432.61,77.7,-0.2238,0.00015,19.87461]
[1777741531296,29.11,78428.17,77.7,-0.22445,0.00015,19.90377]
[1777741532956,29.11,78427.77,77.7,-0.22451,0.00015,19.9067]
[1777741535841,29.11,78427.3,77.7,-0.22458,0.00015,19.91009]
[1777741536708,29.11,78427.37,77.7,-0.22456,0.00015,19.90941]
[1777741538338,29.11,78427.37,77.7,-0.22456,0.00015,19.90934]
[1777741543381,29.11,78424.43,77.7,-0.22501,0.00016,19.93092]
[1777741552444,29.11,78423.93,77.7,-0.22507,0.00016,19.93372]
[1777741557479,29.11,78420.83,77.7,-0.22554,0.00016,19.95651]
[1777741561437,29.11,78420.54,77.7,-0.22558,0.00016,19.95842]
[1777741562421,29.11,78420.04,77.7,-0.22565,0.00016,19.9619]
[1777741567549,29.1,78420.04,77.7,-0.22563,0.00016,19.96097]
[1777741573591,29.1,78420.02,77.7,-0.22561,0.00016,19.96012]
[1777741578626,29.1,78419.96,77.7,-0.2256,0.00016,19.95966]
[1777741585675,29.1,78419.44,77.7,-0.22566,0.00016,19.96214]
[1777741588843,29.09,78416.68,77.7,-0.22607,0.00016,19.98223]
[1777741594739,29.09,78415.89,77.7,-0.22613,0.00016,19.98222]
[1777741599773,29.08,78417.17,77.7,-0.2259,0.00016,19.97126]
[1777741604809,29.08,78417.3,77.7,-0.22585,0.00016,19.9689]
[1777741609844,29.08,78417.51,77.7,-0.22579,0.00016,19.9659]
[1777741621928,29.07,78417.04,77.7,-0.2258,0.00016,19.96589]
[1777741628977,29.06,78417.35,77.7,-0.2257,0.00016,19.96135]
[1777741638455,29.06,78417.35,77.7,-0.22568,0.00016,19.96008]
[1777741644082,29.05,78417.07,77.7,-0.22565,0.00016,19.95866]
[1777741649117,29.04,78417.11,77.7,-0.22561,0.00016,19.95671]
[1777741655158,29.04,78417.22,77.7,-0.22553,0.00016,19.94981]
[1777741667599,29.04,78417.22,77.7,-0.2255,0.00016,19.9485]
[1777741673285,29.02,78417.8,77.7,-0.22532,0.00016,19.93959]
[1777741679327,29.02,78417.55,77.7,-0.22532,0.00016,19.93958]
[1777741685369,29.01,78416.84,77.7,-0.22539,0.00016,19.94303]
[1777741699507,29.01,78416.89,77.7,-0.22535,0.00016,19.94107]
[1777741705510,29.0,78416.49,77.7,-0.22532,0.00016,19.93943]
[1777741712559,28.99,78416.64,77.7,-0.22523,0.00016,19.93206]
[1777741717594,28.99,78415.82,77.7,-0.22533,0.00016,19.93677]
[1777741723061,28.98,78417.29,77.7,-0.22507,0.00016,19.92448]
[1777741729677,28.98,78416.99,77.7,-0.22507,0.00016,19.92446]
[1777741734713,28.98,78416.93,77.7,-0.22506,0.00016,19.9235]
[1777741739748,28.97,78416.02,77.7,-0.22517,0.00016,19.92896]
[1777741744783,28.97,78415.92,77.7,-0.22516,0.00016,19.92829]
[1777741754854,28.96,78415.92,77.7,-0.2251,0.00016,19.92547]
[1777741760896,28.96,78415.8,77.7,-0.22509,0.00016,19.92473]
[1777741765931,28.95,78415.86,77.7,-0.22505,0.00016,19.92291]
[1777741770966,28.95,78415.93,77.7,-0.22501,0.00016,19.92077]
[1777741777008,28.94,78416.65,77.7,-0.22483,0.00016,19.90967]
[1777741782043,28.94,78416.62,77.7,-0.22481,0.00016,19.90864]
[1777741787078,28.94,78420.76,77.7,-0.22415,0.00016,19.87613]
[1777741792113,28.94,78422.8,77.7,-0.22381,0.00016,19.85977]
[1777741796599,28.93,78425.33,77.7,-0.22341,0.00016,19.84016]
[1777741801544,28.93,78433.28,77.7,-0.22217,0.00015,19.77925]
[1777741802635,28.93,78433.28,77.7,-0.22217,0.00015,19.77922]
[1777741802685,28.93,78433.28,77.7,-0.22217,0.00015,19.77922]
[1777741802871,28.93,78433.28,77.7,-0.22217,0.00015,19.77922]
[1777741802884,28.93,78433.28,77.7,-0.22217,0.00015,19.77922]
[1777741802951,28.93,78433.31,77.7,-0.22216,0.00015,19.77896]
[1777741803088,28.93,78433.31,77.7,-0.22216,0.00015,19.77896]
[1777741803143,28.93,78433.31,77.7,-0.22216,0.00015,19.77896]
[1777741803285,28.93,78433.31,77.7,-0.22216,0.00015,19.77896]
[1777741803812,28.93,78442.31,77.7,-0.22077,0.00015,19.71021]
[1777741804799,28.93,78442.31,77.7,-0.22077,0.00015,19.71021]
[1777741808707,28.93,78449.11,77.7,-0.21972,0.00015,19.65806]
[1777741808799,28.93,78449.29,77.7,-0.21969,0.00015,19.65666]
[1777741815010,28.93,78450.4,77.7,-0.21952,0.00015,19.64833]
[1777741820139,28.93,78450.4,77.7,-0.21953,0.00015,19.64859]
[1777741822187,28.93,78450.43,77.7,-0.21952,0.00015,19.64844]
[1777741827360,28.93,78449.46,77.7,-0.21968,0.00015,19.65601]
[1777741831745,28.93,78449.46,77.7,-0.21968,0.00015,19.65605]
[1777741837350,28.93,78449.97,77.7,-0.21957,0.00015,19.64813]
[1777741837980,28.93,78448.23,77.7,-0.21984,0.00015,19.66153]
[1777741843030,28.93,78441.37,77.7,-0.2209,0.00015,19.71394]
[1777741849904,28.93,78437.68,77.7,-0.22146,0.00015,19.74162]
[1777741849907,28.93,78437.68,77.7,-0.22146,0.00015,19.74162]
[1777741856563,28.93,78437.78,77.7,-0.22144,0.00015,19.7408]
[1777741861079,28.93,78437.71,77.7,-0.22145,0.00015,19.74138]
[1777741869655,28.93,78437.25,77.7,-0.22152,0.00015,19.74489]
[1777741871422,28.93,78437.12,77.7,-0.22154,0.00015,19.74588]
[1777741876704,28.93,78436.97,77.7,-0.22157,0.00015,19.74703]
[1777741881739,28.93,78436.64,77.7,-0.22162,0.00015,19.74958]
[1777741886744,28.93,78436.67,77.7,-0.22162,0.00015,19.74937]
[1777741891809,28.93,78436.01,77.7,-0.22169,0.00015,19.75036]
[1777741896844,28.93,78435.67,77.7,-0.22174,0.00015,19.75299]
[1777741901483,28.93,78435.71,77.7,-0.22174,0.00015,19.75271]
[1777741906914,28.93,78433.31,77.7,-0.22211,0.00015,19.7708]
[1777741911949,28.93,78433.24,77.7,-0.22211,0.00015,19.77106]
[1777741916984,28.93,78433.29,77.7,-0.2221,0.00015,19.77043]
[1777741926049,28.93,78433.33,77.7,-0.22208,0.00015,19.76972]
[1777741926424,28.93,78433.33,77.7,-0.22208,0.00015,19.76972]
[1777741926606,28.93,78433.33,77.7,-0.22208,0.00015,19.76972]
[1777741934105,28.93,78428.25,77.7,-0.22288,0.00016,19.80866]
[1777741939141,28.93,78426.96,77.7,-0.22308,0.00016,19.81857]
[1777741944176,28.93,78427.01,77.7,-0.22307,0.00016,19.81821]
[1777741945222,28.93,78427.01,77.7,-0.22307,0.00016,19.81821]
[1777741951396,28.93,78425.33,77.7,-0.22333,0.00016,19.83094]
[1777741958274,28.93,78422.57,77.7,-0.22373,0.00016,19.84746]
[1777741959177,28.93,78422.57,77.7,-0.22373,0.00016,19.84746]
[1777741967337,28.93,78422.49,77.7,-0.22373,0.00016,19.84746]
[1777741971777,28.93,78423.26,77.7,-0.2236,0.00016,19.84141]
[1777741977407,28.93,78421.46,77.7,-0.22387,0.00016,19.85472]
[1777741980494,28.93,78421.36,77.7,-0.22389,0.00016,19.85537]
[1777741987506,28.93,78420.89,77.7,-0.22396,0.00016,19.85868]
[1777741988977,28.93,78420.68,77.7,-0.22399,0.00016,19.8601]
[1777741989952,28.93,78420.89,77.7,-0.22395,0.00016,19.85844]
[1777741997709,28.93,78421.62,77.7,-0.22383,0.00016,19.85259]
[1777742003437,28.92,78422.88,77.7,-0.22363,0.00016,19.84252]
[1777742008624,28.92,78422.06,77.7,-0.22375,0.00016,19.84853]
[1777742011453,28.92,78422.13,77.7,-0.22374,0.00016,19.84797]
[1777742017687,28.92,78423.2,77.7,-0.22354,0.00016,19.83553]
[1777742022722,28.92,78422.28,77.7,-0.22368,0.00016,19.84243]
[1777742032793,28.92,78422.7,77.7,-0.22361,0.00016,19.83902]
[1777742037828,28.92,78422.38,77.7,-0.22366,0.00016,19.84137]
[1777742046892,28.92,78422.5,77.7,-0.22364,0.00016,19.84033]
[1777742051926,28.92,78422.96,77.7,-0.22356,0.00016,19.83677]
[1777742056962,28.92,78422.9,77.7,-0.22357,0.00016,19.8372]
[1777742059465,28.92,78422.82,77.7,-0.22358,0.00016,19.83779]
[1777742063451,28.92,78428.32,77.7,-0.22273,0.00016,19.79593]
[1777742064724,28.92,78430.42,77.7,-0.2224,0.00016,19.77998]
[1777742070060,28.92,78433.26,77.7,-0.22197,0.00015,19.75877]
[1777742075933,28.92,78433.3,77.7,-0.22194,0.00015,19.75464]
[1777742081137,28.92,78434.8,77.7,-0.22172,0.00015,19.74369]
[1777742086171,28.93,78435.35,77.7,-0.22164,0.00015,19.73984]
[1777742091207,28.93,78434.05,77.7,-0.22185,0.00015,19.75007]
[1777742096242,28.93,78433.33,77.7,-0.22196,0.00015,19.75576]
[1777742100422,28.93,78427.04,77.7,-0.22294,0.00016,19.80375]
[1777742106311,28.93,78426.21,77.7,-0.22307,0.00016,19.80987]
[1777742111346,28.93,78426.49,77.7,-0.22302,0.00016,19.80762]
[1777742116360,28.93,78427.13,77.7,-0.22292,0.00016,19.80264]
[1777742120696,28.93,78427.05,77.7,-0.22293,0.00016,19.80317]
[1777742127459,28.93,78431.41,77.7,-0.22225,0.00016,19.76983]
[1777742132853,28.93,78431.41,77.7,-0.22222,0.00016,19.76571]
[1777742140357,28.93,78431.42,77.7,-0.22222,0.00016,19.76571]
[1777742146059,28.93,78431.42,77.7,-0.22222,0.00016,19.76584]
[1777742152311,28.93,78430.99,77.7,-0.22229,0.00016,19.76919]
[1777742158764,28.93,78430.99,77.7,-0.22229,0.00016,19.76934]
[1777742161447,28.93,78430.99,77.7,-0.22229,0.00016,19.76934]
[1777742161773,28.93,78430.99,77.7,-0.22229,0.00016,19.76934]
[1777742162408,28.93,78430.67,77.7,-0.22235,0.00016,19.77182]
[1777742163851,28.93,78430.71,77.7,-0.22234,0.00016,19.77153]
[1777742166600,28.93,78430.85,77.7,-0.22232,0.00016,19.7705]
[1777742167220,28.93,78430.85,77.7,-0.22232,0.00016,19.7705]
[1777742167969,28.93,78430.85,77.7,-0.22232,0.00016,19.77051]
[1777742168770,28.93,78430.81,77.7,-0.22232,0.00016,19.77083]
[1777742173577,28.93,78430.81,77.7,-0.22233,0.00016,19.77089]
[1777742174915,28.93,78430.86,77.7,-0.22232,0.00016,19.77053]
[1777742175710,28.93,78431.52,77.7,-0.22222,0.00016,19.76551]
[1777742181109,28.93,78432.95,77.7,-0.222,0.00016,19.75475]
[1777742182212,28.93,78432.95,77.7,-0.222,0.00016,19.75482]
[1777742182231,28.93,78432.95,77.7,-0.222,0.00016,19.75482]
[1777742182530,28.93,78432.95,77.7,-0.222,0.00016,19.75486]
[1777742182538,28.93,78432.95,77.7,-0.222,0.00016,19.75486]
[1777742184378,28.93,78439.65,77.7,-0.22096,0.00015,19.70382]
[1777742185433,28.93,78439.65,77.7,-0.22097,0.00015,19.7039]
[1777742190981,28.93,78439.19,77.7,-0.22105,0.00015,19.70784]
[1777742197032,28.93,78438.22,77.7,-0.22118,0.00015,19.7116]
[1777742204081,28.93,78440.63,77.7,-0.22081,0.00015,19.69379]
[1777742211130,28.93,78440.75,77.7,-0.22081,0.00015,19.69358]
[1777742216885,28.93,78440.74,77.7,-0.22082,0.00015,19.69407]
[1777742223214,28.94,78442.13,77.7,-0.22062,0.00015,19.68428]
[1777742228249,28.94,78445.14,77.7,-0.22017,0.00015,19.66195]
[1777742233284,28.94,78446.25,77.7,-0.22001,0.00015,19.65418]
[1777742238318,28.94,78445.32,77.7,-0.22017,0.00015,19.66202]
[1777742243602,28.94,78445.35,77.7,-0.22017,0.00015,19.66207]
[1777742251409,28.95,78445.35,77.7,-0.22017,0.00015,19.65948]
[1777742254759,28.95,78445.06,77.7,-0.22022,0.00015,19.66198]
[1777742260232,28.95,78445.2,77.7,-0.22022,0.00015,19.66174]
[1777742265509,28.95,78443.52,77.7,-0.22049,0.00015,19.67555]
[1777742267332,28.95,78443.52,77.7,-0.22049,0.00015,19.67555]
[1777742271670,28.95,78443.59,77.7,-0.2205,0.00015,19.6757]
[1777742272574,28.95,78444.93,77.7,-0.22029,0.00015,19.66561]
[1777742279607,28.96,78443.74,77.7,-0.2205,0.00015,19.67597]
[1777742285127,28.96,78438.92,77.7,-0.22126,0.00015,19.71341]
[1777742285610,28.96,78434.93,77.7,-0.22188,0.00015,19.74394]
[1777742285936,28.96,78434.93,77.7,-0.22188,0.00015,19.74394]
[1777742288787,28.96,78429.14,77.7,-0.22278,0.00016,19.78821]
[1777742290898,28.96,78429.17,77.7,-0.22278,0.00016,19.78802]
[1777742297368,28.96,78429.85,77.7,-0.22268,0.00016,19.78315]
[1777742303774,28.96,78428.93,77.7,-0.22283,0.00016,19.79051]
[1777742305650,28.96,78428.93,77.7,-0.22283,0.00016,19.79051]
[1777742310660,28.96,78428.96,77.7,-0.22283,0.00016,19.79051]
[1777742312946,28.96,78428.96,77.7,-0.22283,0.00016,19.79055]
[1777742318884,28.96,78430.08,77.7,-0.22263,0.00016,19.77823]
[1777742324121,28.96,78430.22,77.7,-0.22261,0.00016,19.77736]
[1777742325020,28.96,78430.22,77.7,-0.22261,0.00016,19.77741]
[1777742339105,28.96,78429.53,77.7,-0.22273,0.00016,19.78293]
[1777742348748,28.97,78429.53,77.7,-0.22273,0.00016,19.78333]
[1777742354134,28.97,78429.32,77.7,-0.22278,0.00016,19.78552]
[1777742359928,28.97,78429.41,77.7,-0.22277,0.00016,19.78506]
[1777742362419,28.97,78429.41,77.7,-0.22277,0.00016,19.7851]
[1777742372260,28.97,78435.46,77.7,-0.22182,0.00015,19.73583]
[1777742373959,28.97,78435.46,77.7,-0.22182,0.00015,19.73583]
[1777742379309,28.97,78432.12,77.7,-0.22235,0.00015,19.76193]
[1777742384822,28.97,78432.2,77.7,-0.22234,0.00015,19.76161]
[1777742390385,28.97,78433.14,77.7,-0.22221,0.00015,19.75495]
[1777742390999,28.97,78433.14,77.7,-0.22221,0.00015,19.75495]
[1777742396428,28.98,78433.03,77.7,-0.22223,0.00015,19.7562]
[1777742401506,28.98,78432.59,77.7,-0.2223,0.00015,19.75975]
[1777742406573,28.98,78433.25,77.7,-0.22221,0.00015,19.75516]
[1777742412549,28.98,78430.19,77.7,-0.22269,0.00016,19.77868]
[1777742416600,28.98,78429.77,77.7,-0.22276,0.00016,19.78199]
[1777742424633,28.98,78429.79,77.7,-0.22276,0.00016,19.7822]
[1777742427825,28.98,78429.79,77.7,-0.22276,0.00016,19.7822]
[1777742434289,28.98,78427.66,77.7,-0.22307,0.00016,19.79448]
[1777742436292,28.98,78427.2,77.7,-0.22314,0.00016,19.79801]
[1777742446368,28.98,78426.47,77.7,-0.22325,0.00016,19.80356]
[1777742451455,28.98,78426.57,77.7,-0.22323,0.00016,19.80259]
[1777742457864,28.98,78426.48,77.7,-0.22324,0.00016,19.80291]
[1777742462899,28.98,78424.7,77.7,-0.22351,0.00016,19.81604]
[1777742465345,28.98,78424.94,77.7,-0.22347,0.00016,19.81412]
[1777742469468,28.98,78424.94,77.7,-0.22347,0.00016,19.81402]
[1777742475650,28.97,78424.94,77.7,-0.22344,0.00016,19.81256]
[1777742484047,28.97,78424.94,77.7,-0.2234,0.00016,19.81068]
[1777742493722,28.97,78424.94,77.7,-0.22339,0.00016,19.80994]
[1777742499293,28.96,78424.89,77.7,-0.22333,0.00016,19.80436]
[1777742500170,28.96,78424.89,77.7,-0.22333,0.00016,19.80417]
[1777742505436,28.96,78424.7,77.7,-0.22333,0.00016,19.80456]
[1777742506567,28.96,78424.63,77.7,-0.22334,0.00016,19.80487]
[1777742510430,28.95,78424.63,77.7,-0.22332,0.00016,19.80398]
[1777742515523,28.95,78424.59,77.7,-0.22331,0.00016,19.80335]
[1777742520408,28.95,78425.07,77.7,-0.22321,0.00016,19.79829]
[1777742527454,28.95,78428.7,77.7,-0.22263,0.00016,19.76992]
[1777742533392,28.94,78428.49,77.7,-0.22263,0.00016,19.77001]
[1777742538427,28.94,78428.42,77.7,-0.22263,0.00016,19.76991]
[1777742543982,28.94,78428.88,77.7,-0.22255,0.00016,19.76598]
[1777742549504,28.94,78429.78,77.7,-0.2224,0.00016,19.75846]
[1777742556427,28.94,78429.29,77.7,-0.22244,0.00016,19.75777]
[1777742562595,28.94,78429.46,77.7,-0.2224,0.00016,19.75586]
[1777742568048,28.94,78429.42,77.7,-0.2224,0.00016,19.75605]
[1777742573672,28.93,78429.43,77.7,-0.22239,0.00016,19.75548]
[1777742579713,28.93,78429.43,77.7,-0.22239,0.00016,19.7552]
[1777742584953,28.93,78429.33,77.7,-0.2224,0.00016,19.75578]
[1777742589154,28.93,78428.57,77.7,-0.22251,0.00016,19.7614]
[1777742594177,28.93,78428.57,77.7,-0.22251,0.00016,19.76112]
[1777742595770,28.93,78425.34,77.7,-0.22301,0.00016,19.78559]
[1777742601870,28.93,78425.41,77.7,-0.22299,0.00016,19.78454]
[1777742603465,28.93,78425.41,77.7,-0.22299,0.00016,19.78454]
[1777742610108,28.93,78424.78,77.7,-0.22308,0.00016,19.78889]
[1777742610203,28.93,78424.78,77.7,-0.22307,0.00016,19.78862]
[1777742610750,28.93,78424.78,77.7,-0.22307,0.00016,19.78862]
[1777742611869,28.93,78426.27,77.7,-0.22284,0.00016,19.77717]
[1777742617742,28.93,78427.99,77.7,-0.22253,0.00016,19.75963]
[1777742624024,28.92,78430.23,77.7,-0.22216,0.00016,19.74149]
[1777742633087,28.92,78430.22,77.7,-0.22215,0.00016,19.74059]
[1777742634953,28.92,78429.98,77.7,-0.22218,0.00016,19.74229]
[1777742635101,28.92,78429.67,77.7,-0.22223,0.00016,19.74452]
[1777742641143,28.92,78428.35,77.7,-0.22242,0.00016,19.75384]
[1777742646621,28.92,78426.87,77.7,-0.22264,0.00016,19.76455]
[1777742652220,28.92,78425.36,77.7,-0.22285,0.00016,19.77504]
[1777742658522,28.91,78425.36,77.7,-0.22285,0.00016,19.7749]
[1777742658639,28.91,78425.36,77.7,-0.22285,0.00016,19.7749]
[1777742667325,28.91,78424.64,77.7,-0.22292,0.00016,19.77854]
[1777742669829,28.91,78424.67,77.7,-0.22291,0.00016,19.77805]
[1777742675380,28.91,78417.12,77.7,-0.22404,0.00016,19.83032]
[1777742680272,28.9,78415.64,77.7,-0.22426,0.00016,19.84081]
[1777742686458,28.9,78416.58,77.7,-0.22408,0.00016,19.83223]
[1777742691493,28.9,78417.39,77.7,-0.22394,0.00016,19.82514]
[1777742696529,28.9,78420.89,77.7,-0.22337,0.00016,19.79763]
[1777742701464,28.89,78427.04,77.7,-0.2224,0.00016,19.75024]
[1777742701564,28.89,78426.97,77.7,-0.22241,0.00016,19.75065]
[1777742707606,28.89,78426.78,77.7,-0.22242,0.00016,19.75121]
[1777742711067,28.89,78426.89,77.7,-0.2224,0.00016,19.75022]
[1777742714504,28.89,78426.99,77.7,-0.22238,0.00016,19.74885]
[1777742715097,28.89,78426.99,77.7,-0.22237,0.00016,19.74853]
[1777742718012,28.89,78426.35,77.7,-0.22246,0.00016,19.75295]
[1777742720573,28.89,78426.35,77.7,-0.22246,0.00016,19.75278]
[1777742723511,28.89,78426.46,77.7,-0.22243,0.00016,19.75129]
[1777742727089,28.88,78425.66,77.7,-0.22254,0.00016,19.75673]
[1777742729691,28.88,78425.67,77.7,-0.22253,0.00016,19.75632]
[1777742730637,28.88,78425.67,77.7,-0.22253,0.00016,19.75614]
[1777742731095,28.88,78425.67,77.7,-0.22252,0.00016,19.75597]
[1777742734531,28.88,78425.45,77.7,-0.22252,0.00016,19.75302]
[1777742735929,28.88,78425.45,77.7,-0.22251,0.00016,19.75268]
[1777742743721,28.88,78425.45,77.7,-0.22251,0.00016,19.75233]
[1777742749082,28.87,78425.41,77.7,-0.22247,0.00016,19.75073]
[1777742750276,28.87,78425.65,77.7,-0.22243,0.00016,19.74873]
[1777742756542,28.87,78425.37,77.7,-0.22247,0.00016,19.75069]
[1777742761234,28.87,78428.2,77.7,-0.222,0.00016,19.72737]
[1777742761317,28.87,78429.2,77.7,-0.22184,0.00016,19.71958]
[1777742767433,28.87,78431.85,77.7,-0.2214,0.00016,19.69793]
[1777742767477,28.87,78431.85,77.7,-0.2214,0.00016,19.69793]
[1777742770506,28.86,78431.49,77.7,-0.22144,0.00016,19.69993]
[1777742776697,28.86,78431.53,77.7,-0.22143,0.00016,19.69913]
[1777742782479,28.86,78431.32,77.7,-0.22141,0.00016,19.69836]
[1777742789174,28.85,78431.35,77.7,-0.22137,0.00016,19.69635]
[1777742795217,28.85,78431.39,77.7,-0.22131,0.00016,19.69066]
[1777742800286,28.85,78431.39,77.7,-0.2213,0.00016,19.68984]
[1777742810322,28.84,78430.15,77.7,-0.22145,0.00016,19.69716]
[1777742813618,28.84,78429.56,77.7,-0.22153,0.00016,19.70128]
[1777742822117,28.84,78429.01,77.7,-0.22161,0.00016,19.70508]
[1777742822960,28.84,78429.01,77.7,-0.22161,0.00016,19.70508]
[1777742825976,28.83,78429.01,77.7,-0.22157,0.00016,19.70302]
[1777742828878,28.83,78429.15,77.7,-0.22153,0.00016,19.70136]
[1777742831340,28.83,78429.36,77.7,-0.22149,0.00016,19.69918]
[1777742840532,28.83,78429.35,77.7,-0.22145,0.00016,19.69739]
[1777742842743,28.83,78429.35,77.7,-0.22145,0.00016,19.69739]
[1777742843474,28.82,78429.15,77.7,-0.22148,0.00016,19.69856]
[1777742844091,28.82,78429.19,77.7,-0.22147,0.00016,19.69806]
[1777742852616,28.82,78430.77,77.7,-0.22116,0.00016,19.68023]
[1777742853005,28.82,78430.77,77.7,-0.22116,0.00016,19.68023]
[1777742855930,28.82,78430.49,77.7,-0.2212,0.00016,19.682]
[1777742856827,28.82,78430.64,77.7,-0.22117,0.00016,19.68065]
[1777742861832,28.82,78430.18,77.7,-0.22122,0.00016,19.6832]
[1777742867172,28.81,78430.15,77.7,-0.22121,0.00016,19.68265]
[1777742875779,28.81,78429.97,77.7,-0.2212,0.00016,19.68199]
[1777742883785,28.81,78429.97,77.7,-0.22119,0.00016,19.68145]
[1777742889877,28.8,78430.01,77.7,-0.22115,0.00016,19.67921]
[1777742894913,28.8,78430.57,77.7,-0.22104,0.00016,19.67407]
[1777742899939,28.8,78430.59,77.7,-0.22103,0.00016,19.67327]
[1777742905030,28.8,78431.63,77.7,-0.22085,0.00016,19.6645]
[1777742911028,28.79,78431.01,77.7,-0.2209,0.00016,19.66409]
[1777742916063,28.79,78431.7,77.7,-0.22077,0.00016,19.65797]
[1777742929154,28.79,78431.33,77.7,-0.22078,0.00016,19.65839]
[1777742934189,28.78,78431.84,77.7,-0.22069,0.00016,19.65366]
[1777742939224,28.78,78432.22,77.7,-0.22061,0.00016,19.65]
[1777742944259,28.78,78433.72,77.7,-0.22037,0.00016,19.63771]
[1777742947464,28.78,78433.06,77.7,-0.22046,0.00016,19.64264]
[1777742948142,28.78,78433.48,77.7,-0.22039,0.00016,19.63909]
[1777742949712,28.78,78434.23,77.7,-0.22027,0.00016,19.63316]
[1777742956907,28.78,78433.61,77.7,-0.22035,0.00016,19.63695]
[1777742962385,28.77,78433.64,77.7,-0.22032,0.00016,19.63536]
[1777742967328,28.77,78434.28,77.7,-0.22021,0.00016,19.62978]
[1777742967735,28.77,78434.28,77.7,-0.22021,0.00016,19.62978]
[1777742968408,28.77,78435.86,77.7,-0.21996,0.00016,19.61746]
[1777742969175,28.77,78439.98,77.7,-0.21932,0.00016,19.58558]
[1777742970068,28.77,78439.98,77.7,-0.21932,0.00016,19.58558]
[1777742970135,28.77,78441.47,77.7,-0.21908,0.00015,19.574]
[1777742971320,28.77,78443.64,77.7,-0.21875,0.00015,19.55717]
[1777742972315,28.77,78446.4,77.7,-0.21829,0.00015,19.53167]
[1777742977722,28.77,78449.3,77.7,-0.21784,0.00015,19.50913]
[1777742977790,28.77,78449.3,77.7,-0.21784,0.00015,19.50913]
[1777742979446,28.77,78449.4,77.7,-0.21782,0.00015,19.50834]
[1777742982293,28.77,78450.41,77.7,-0.21767,0.00015,19.50052]
[1777742987561,28.77,78450.41,77.7,-0.21767,0.00015,19.50052]
[1777742992875,28.77,78447.36,77.7,-0.21814,0.00015,19.52404]
[1777742996448,28.77,78445.37,77.7,-0.21844,0.00015,19.53931]
[1777742996884,28.77,78445.37,77.7,-0.21844,0.00015,19.53931]
[1777742997399,28.77,78444.17,77.7,-0.21863,0.00015,19.54854]
[1777742997583,28.77,78444.17,77.7,-0.21863,0.00015,19.54854]
[1777742997685,28.77,78444.17,77.7,-0.21863,0.00015,19.54854]
[1777742998057,28.77,78444.17,77.7,-0.21863,0.00015,19.54854]
[1777742998095,28.77,78444.17,77.7,-0.21863,0.00015,19.54854]
[1777742998137,28.77,78433.73,77.7,-0.22024,0.00016,19.62894]
[1777742998235,28.77,78433.73,77.7,-0.22024,0.00016,19.62894]
[1777742998674,28.77,78433.73,77.7,-0.22024,0.00016,19.62894]
[1777742998774,28.77,78419.77,77.7,-0.22242,0.00016,19.736]
[1777743001778,28.77,78418.19,77.7,-0.22266,0.00016,19.74788]
[1777743001782,28.77,78418.19,77.7,-0.22266,0.00016,19.74788]
[1777743001787,28.77,78418.21,77.7,-0.22266,0.00016,19.74761]
[1777743004773,28.77,78424.58,77.7,-0.22165,0.00016,19.69829]
[1777743010723,28.76,78429.59,77.7,-0.22085,0.00016,19.6586]
[1777743012467,28.76,78429.56,77.7,-0.22085,0.00016,19.65869]
[1777743025829,28.76,78431.12,77.7,-0.22057,0.00016,19.6449]
[1777743029519,28.76,78431.12,77.7,-0.22057,0.00016,19.6449]
[1777743034543,28.76,78431.12,77.7,-0.22053,0.00016,19.64002]
[1777743040992,28.75,78431.22,77.7,-0.22049,0.00016,19.63838]
[1777743046646,28.75,78431.99,77.7,-0.22036,0.00016,19.6316]
[1777743049673,28.75,78432.39,77.7,-0.22029,0.00016,19.62818]
[1777743049758,28.75,78432.39,77.7,-0.22029,0.00016,19.62818]
[1777743052014,28.75,78443.55,77.7,-0.21855,0.00015,19.54187]
[1777743057049,28.75,78447.11,77.7,-0.218,0.00015,19.51443]
[1777743061258,28.75,78447.29,77.7,-0.21798,0.00015,19.51316]
[1777743061264,28.75,78447.29,77.7,-0.21798,0.00015,19.51316]
[1777743064494,28.75,78450.77,77.7,-0.21744,0.00015,19.48621]
[1777743072067,28.75,78451.57,77.7,-0.21731,0.00015,19.47988]
[1777743077190,28.75,78451.65,77.7,-0.2173,0.00015,19.47912]
[1777743082225,28.75,78452.57,77.7,-0.21715,0.00015,19.47191]
[1777743087230,28.75,78452.57,77.7,-0.21715,0.00015,19.47191]
[1777743091454,28.75,78452.01,77.7,-0.21724,0.00015,19.47614]
[1777743093036,28.75,78452.38,77.7,-0.21715,0.00015,19.4691]
[1777743095662,28.75,78452.41,77.7,-0.21714,0.00015,19.46885]
[1777743097249,28.75,78452.38,77.7,-0.21715,0.00015,19.46902]
[1777743100093,28.75,78452.38,77.7,-0.21715,0.00015,19.46899]
[1777743102109,28.75,78452.38,77.7,-0.21715,0.00015,19.46897]
[1777743103530,28.75,78452.38,77.7,-0.21715,0.00015,19.46894]
[1777743105516,28.75,78452.34,77.7,-0.21715,0.00015,19.4692]
[1777743112849,28.75,78452.41,77.7,-0.21714,0.00015,19.46854]
[1777743113558,28.75,78452.41,77.7,-0.21714,0.00015,19.4685]
[1777743115170,28.75,78452.45,77.7,-0.21713,0.00015,19.46817]
[1777743115254,28.75,78452.45,77.7,-0.21713,0.00015,19.46814]
[1777743115290,28.75,78452.45,77.7,-0.21713,0.00015,19.46814]
[1777743115356,28.75,78452.45,77.7,-0.21713,0.00015,19.46814]
[1777743118023,28.75,78458.2,77.7,-0.21624,0.00015,19.42343]
[1777743118128,28.75,78458.93,77.7,-0.21613,0.00015,19.41774]
[1777743125847,28.75,78458.96,77.7,-0.21611,0.00015,19.4168]
[1777743125877,28.75,78458.96,77.7,-0.21611,0.00015,19.4168]
[1777743127107,28.74,78458.96,77.7,-0.2161,0.00015,19.41611]
[1777743127208,28.74,78458.96,77.7,-0.21609,0.00015,19.41593]
[1777743130230,28.74,78458.96,77.7,-0.21609,0.00015,19.41591]
[1777743135967,28.74,78458.96,77.7,-0.21609,0.00015,19.41592]
[1777743137477,28.74,78458.96,77.7,-0.21609,0.00015,19.41593]
[1777743137609,28.74,78458.78,77.7,-0.21612,0.00015,19.41734]
[1777743138975,28.74,78458.78,77.7,-0.21612,0.00015,19.41734]
[1777743139074,28.74,78458.78,77.7,-0.21612,0.00015,19.4172]
[1777743139646,28.74,78458.78,77.7,-0.21612,0.00015,19.4172]
[1777743139681,28.74,78458.78,77.7,-0.21612,0.00015,19.41721]
[1777743141307,28.74,78458.78,77.7,-0.21612,0.00015,19.41707]
[1777743141638,28.74,78458.56,77.7,-0.21615,0.00015,19.41863]
[1777743147086,28.74,78458.56,77.7,-0.21615,0.00015,19.41863]
[1777743147187,28.74,78458.56,77.7,-0.21614,0.00015,19.41818]
[1777743147494,28.74,78458.56,77.7,-0.21614,0.00015,19.41818]
[1777743147540,28.74,78458.56,77.7,-0.21614,0.00015,19.41825]
[1777743150122,28.74,78458.56,77.7,-0.21614,0.00015,19.41825]
[1777743150223,28.74,78458.18,77.7,-0.2162,0.00015,19.42124]
[1777743150966,28.74,78458.18,77.7,-0.2162,0.00015,19.42124]
[1777743151067,28.74,78458.18,77.7,-0.21617,0.00015,19.41696]
[1777743152475,28.74,78458.18,77.7,-0.21617,0.00015,19.41696]
[1777743152715,28.74,78457.93,77.7,-0.21621,0.00015,19.41895]
[1777743153803,28.74,78457.93,77.7,-0.21621,0.00015,19.41895]
[1777743153905,28.74,78457.93,77.7,-0.2162,0.00015,19.4188]
[1777743159020,28.74,78457.93,77.7,-0.2162,0.00015,19.41884]
[1777743164799,28.74,78457.83,77.7,-0.21622,0.00015,19.41963]
[1777743169837,28.74,78453.13,77.7,-0.21694,0.00015,19.45596]
[1777743170319,28.74,78453.13,77.7,-0.21694,0.00015,19.45596]
[1777743172674,28.74,78453.13,77.7,-0.21694,0.00015,19.45596]
[1777743172858,28.74,78453.08,77.7,-0.21695,0.00015,19.45618]
[1777743177139,28.74,78452.08,77.7,-0.21709,0.00015,19.46348]
[1777743177237,28.74,78452.03,77.7,-0.21709,0.00015,19.46343]
[1777743178942,28.74,78452.07,77.7,-0.21708,0.00015,19.46298]
[1777743179278,28.74,78452.07,77.7,-0.21708,0.00015,19.46284]
[1777743180401,28.74,78451.45,77.7,-0.21718,0.00015,19.46766]
[1777743185950,28.74,78451.12,77.7,-0.21723,0.00015,19.47026]
[1777743191992,28.74,78451.01,77.7,-0.21725,0.00015,19.47115]
[1777743194885,28.74,78450.69,77.7,-0.21729,0.00015,19.47363]
[1777743194899,28.74,78450.69,77.7,-0.21729,0.00015,19.47363]
[1777743198719,28.74,78448.25,77.7,-0.21767,0.00015,19.49224]
[1777743204092,28.74,78447.31,77.7,-0.2178,0.00015,19.49888]
[1777743204801,28.74,78447.31,77.7,-0.2178,0.00015,19.49888]
[1777743205293,28.74,78446.65,77.7,-0.2179,0.00015,19.50387]
[1777743211142,28.73,78443.7,77.7,-0.21831,0.00015,19.52188]
[1777743216943,28.73,78442.5,77.7,-0.21849,0.00015,19.53072]
[1777743217552,28.73,78442.34,77.7,-0.21851,0.00016,19.53172]
[1777743223225,28.73,78440.66,77.7,-0.21876,0.00016,19.54427]
[1777743228112,28.73,78440.56,77.7,-0.21878,0.00016,19.54498]
[1777743233289,28.73,78443.89,77.7,-0.21825,0.00015,19.51879]
[1777743239338,28.73,78444.47,77.7,-0.21816,0.00015,19.5142]
[1777743242542,28.73,78444.47,77.7,-0.21816,0.00015,19.5142]
[1777743248401,28.73,78444.4,77.7,-0.21817,0.00015,19.51458]
[1777743256157,28.73,78444.4,77.7,-0.21817,0.00015,19.51458]
[1777743257806,28.73,78443.98,77.7,-0.21823,0.00015,19.51763]
[1777743264513,28.73,78444.99,77.7,-0.21807,0.00015,19.50962]
[1777743268085,28.73,78445.03,77.7,-0.21806,0.00015,19.5093]
[1777743273141,28.73,78445.03,77.7,-0.21803,0.00015,19.50507]
[1777743278615,28.73,78445.84,77.7,-0.21791,0.00015,19.49878]
[1777743283996,28.73,78445.78,77.7,-0.21791,0.00015,19.49925]
[1777743284824,28.73,78445.95,77.7,-0.21789,0.00015,19.49793]
[1777743285154,28.73,78445.95,77.7,-0.21789,0.00015,19.49793]
[1777743285162,28.73,78445.95,77.7,-0.21789,0.00015,19.49793]
[1777743285292,28.73,78445.95,77.7,-0.21789,0.00015,19.49793]
[1777743285353,28.73,78446.48,77.7,-0.21781,0.00015,19.49383]
[1777743286855,28.73,78452.65,77.7,-0.21685,0.00015,19.44595]
[1777743291728,28.73,78455.0,77.7,-0.21649,0.00015,19.42768]
[1777743293792,28.73,78455.03,77.7,-0.21648,0.00015,19.42744]
[1777743293816,28.73,78455.03,77.7,-0.21648,0.00015,19.42743]
[1777743299762,28.73,78454.75,77.7,-0.21653,0.00015,19.42995]
[1777743304797,28.73,78454.47,77.7,-0.21658,0.00015,19.43236]
[1777743309832,28.73,78455.51,77.7,-0.21642,0.00015,19.42449]
[1777743314867,28.73,78456.47,77.7,-0.21628,0.00015,19.41733]
[1777743319368,28.73,78458.51,77.7,-0.21597,0.00015,19.40169]
[1777743319383,28.73,78458.51,77.7,-0.21597,0.00015,19.40169]
[1777743319446,28.73,78459.49,77.7,-0.21582,0.00015,19.39416]
[1777743319786,28.73,78459.49,77.7,-0.21582,0.00015,19.39416]
[1777743324937,28.73,78460.46,77.7,-0.21567,0.00015,19.38672]
[1777743326293,28.73,78460.46,77.7,-0.21567,0.00015,19.38672]
[1777743326498,28.73,78460.46,77.7,-0.21567,0.00015,19.38673]
[1777743326502,28.73,78460.46,77.7,-0.21567,0.00015,19.38673]
[1777743326549,28.73,78460.46,77.7,-0.21567,0.00015,19.38673]
[1777743327289,28.73,78460.46,77.7,-0.21567,0.00015,19.38673]
[1777743327376,28.73,78460.46,77.7,-0.21567,0.00015,19.38673]
[1777743327333,28.73,78464.27,77.7,-0.21509,0.00015,19.35713]
[1777743334000,28.73,78472.51,77.7,-0.21379,0.00015,19.2885]
[1777743339035,28.73,78473.24,77.7,-0.21368,0.00015,19.28268]
[1777743341981,28.73,78475.14,77.7,-0.21338,0.00015,19.26781]
[1777743347095,28.73,78477.34,77.7,-0.21305,0.00015,19.2506]
[1777743350060,28.73,78478.39,77.7,-0.21289,0.00015,19.2424]
[1777743355151,28.73,78478.17,77.7,-0.21292,0.00015,19.24407]
[1777743361193,28.73,78477.91,77.7,-0.21296,0.00015,19.24593]
[1777743366924,28.73,78477.91,77.7,-0.21295,0.00015,19.24577]
[1777743373277,28.73,78478.03,77.7,-0.21293,0.00015,19.24448]
[1777743376732,28.73,78478.4,77.7,-0.21287,0.00015,19.24154]
[1777743382339,28.73,78478.49,77.7,-0.21285,0.00015,19.24055]
[1777743388382,28.73,78478.51,77.7,-0.21285,0.00015,19.2402]
[1777743393418,28.73,78478.64,77.7,-0.21279,0.00015,19.23489]
[1777743398453,28.73,78479.1,77.7,-0.21272,0.00015,19.23116]
[1777743403487,28.73,78479.22,77.7,-0.2127,0.00015,19.23013]
[1777743404980,28.73,78479.12,77.7,-0.21271,0.00015,19.23089]
[1777743405098,28.73,78479.12,77.7,-0.21271,0.00015,19.23089]
[1777743410536,28.73,78479.65,77.7,-0.21263,0.00015,19.2266]
[1777743415572,28.72,78481.58,77.7,-0.21233,0.00015,19.21144]
[1777743421614,28.72,78481.82,77.7,-0.2123,0.00015,19.20955]
[1777743431684,28.72,78481.78,77.7,-0.2123,0.00015,19.20984]
[1777743436719,28.72,78481.66,77.7,-0.21232,0.00015,19.21075]
[1777743446789,28.72,78481.66,77.7,-0.21232,0.00015,19.21068]
[1777743450097,28.72,78481.66,77.7,-0.21232,0.00015,19.21068]
[1777743453367,28.72,78479.33,77.7,-0.21264,0.00015,19.22469]
[1777743460886,28.72,78479.12,77.7,-0.21267,0.00015,19.22616]
[1777743467936,28.72,78478.71,77.7,-0.21273,0.00015,19.22929]
[1777743473143,28.72,78478.82,77.7,-0.21272,0.00015,19.22842]
[1777743484146,28.72,78478.89,77.7,-0.21271,0.00015,19.22784]
[1777743492104,28.72,78478.6,77.7,-0.21275,0.00015,19.22997]
[1777743497139,28.72,78478.03,77.7,-0.21283,0.00015,19.23434]
[1777743502174,28.72,78477.55,77.7,-0.2129,0.00015,19.23797]
[1777743508216,28.72,78477.88,77.7,-0.21285,0.00015,19.23532]
[1777743513252,28.72,78477.53,77.7,-0.21288,0.00015,19.23387]
[1777743519295,28.72,78478.2,77.7,-0.21277,0.00015,19.22864]
[1777743524329,28.72,78478.05,77.7,-0.2128,0.00015,19.22984]
[1777743532427,28.72,78478.05,77.7,-0.2128,0.00015,19.22984]
[1777743534929,28.72,78478.08,77.7,-0.21279,0.00015,19.22964]
[1777743535807,28.72,78478.08,77.7,-0.21279,0.00015,19.22964]
[1777743536497,28.72,78478.08,77.7,-0.21279,0.00015,19.22964]
[1777743537196,28.72,78478.08,77.7,-0.21279,0.00015,19.22965]
[1777743537877,28.72,78478.01,77.7,-0.2128,0.00015,19.2302]
[1777743538563,28.72,78478.01,77.7,-0.2128,0.00015,19.2302]
[1777743545478,28.72,78477.77,77.7,-0.21284,0.00015,19.23203]
[1777743547567,28.72,78477.73,77.7,-0.21285,0.00015,19.23234]
[1777743548822,28.72,78473.85,77.7,-0.21344,0.00015,19.26259]
[1777743549745,28.72,78472.89,77.7,-0.21358,0.00015,19.27004]
[1777743550513,28.72,78472.03,77.7,-0.21372,0.00015,19.27671]
[1777743555526,28.72,78465.86,77.7,-0.21466,0.00015,19.32477]
[1777743555537,28.72,78465.86,77.7,-0.21466,0.00015,19.32477]
[1777743555548,28.72,78464.9,77.7,-0.21481,0.00015,19.33219]
[1777743561590,28.72,78464.76,77.7,-0.21482,0.00015,19.33258]
[1777743566625,28.72,78462.95,77.7,-0.21508,0.00015,19.34607]
[1777743566720,28.72,78462.95,77.7,-0.21508,0.00015,19.34607]
[1777743567245,28.72,78462.95,77.7,-0.21508,0.00015,19.34607]
[1777743567632,28.72,78462.9,77.7,-0.21509,0.00015,19.34634]
[1777743573675,28.72,78462.99,77.7,-0.21505,0.00015,19.34187]
[1777743577771,28.72,78462.96,77.7,-0.21506,0.00015,19.34239]
[1777743583451,28.72,78462.99,77.7,-0.21506,0.00015,19.34246]
[1777743589787,28.72,78465.91,77.7,-0.21463,0.00015,19.32049]
[1777743593087,28.72,78465.86,77.7,-0.21464,0.00015,19.32098]
[1777743599857,28.73,78465.2,77.7,-0.21476,0.00015,19.32704]
[1777743604891,28.73,78463.9,77.7,-0.21497,0.00015,19.33762]
[1777743609927,28.73,78463.95,77.7,-0.21497,0.00015,19.33777]
[1777743617984,28.73,78463.74,77.7,-0.21501,0.00015,19.34014]
[1777743623018,28.73,78462.79,77.7,-0.21517,0.00015,19.34789]
[1777743628054,28.73,78461.14,77.7,-0.21543,0.00015,19.36118]
[1777743633089,28.73,78460.85,77.7,-0.21545,0.00015,19.35966]
[1777743634666,28.73,78460.85,77.7,-0.21545,0.00015,19.35966]
[1777743640138,28.73,78455.41,77.7,-0.2163,0.00015,19.4023]
[1777743645173,28.73,78454.85,77.7,-0.21639,0.00015,19.40682]
[1777743650209,28.73,78455.58,77.7,-0.21628,0.00015,19.40135]
[1777743652717,28.73,78455.76,77.7,-0.21625,0.00015,19.4]
[1777743659082,28.74,78456.47,77.7,-0.21614,0.00015,19.3946]
[1777743665208,28.74,78456.37,77.7,-0.21617,0.00015,19.39592]
[1777743665365,28.74,78456.37,77.7,-0.21617,0.00015,19.39592]
[1777743673370,28.74,78455.08,77.7,-0.21639,0.00015,19.40682]
[1777743678405,28.74,78455.2,77.7,-0.21638,0.00015,19.4063]
[1777743683440,28.74,78456.01,77.7,-0.21626,0.00015,19.40039]
[1777743690489,28.74,78455.2,77.7,-0.21639,0.00015,19.4071]
[1777743691686,28.74,78455.2,77.7,-0.21639,0.00015,19.4071]
[1777743693027,28.74,78454.91,77.7,-0.21641,0.00015,19.40533]
[1777743693856,28.74,78454.87,77.7,-0.21642,0.00015,19.4057]
[1777743696039,28.74,78455.13,77.7,-0.21638,0.00015,19.40382]
[1777743701214,28.74,78455.15,77.7,-0.21638,0.00015,19.40402]
[1777743702705,28.74,78455.04,77.7,-0.2164,0.00015,19.40493]
[1777743709624,28.75,78452.39,77.7,-0.21683,0.00015,19.42645]
[1777743711454,28.75,78448.12,77.7,-0.21749,0.00015,19.45963]
[1777743718687,28.75,78445.85,77.7,-0.21785,0.00015,19.47774]
[1777743719564,28.75,78445.85,77.7,-0.21785,0.00015,19.47774]
[1777743721947,28.75,78445.49,77.7,-0.21791,0.00015,19.48074]
[1777743723392,28.75,78445.53,77.7,-0.21791,0.00015,19.4805]
[1777743728757,28.75,78444.35,77.7,-0.2181,0.00015,19.4901]
[1777743729495,28.75,78444.35,77.7,-0.2181,0.00015,19.4901]
[1777743729529,28.75,78444.35,77.7,-0.2181,0.00015,19.4901]
[1777743731277,28.75,78444.46,77.7,-0.21809,0.00015,19.48948]
[1777743732008,28.75,78444.11,77.7,-0.21814,0.00015,19.49233]
[1777743734984,28.75,78444.87,77.7,-0.21803,0.00015,19.48685]
[1777743742855,28.75,78444.74,77.7,-0.21807,0.00015,19.48879]
[1777743747890,28.76,78444.34,77.7,-0.21814,0.00015,19.49241]
[1777743753931,28.76,78444.34,77.7,-0.21812,0.00015,19.48884]
[1777743761630,28.76,78444.2,77.7,-0.21815,0.00015,19.4901]
[1777743768029,28.76,78443.34,77.7,-0.21831,0.00015,19.49798]
[1777743775922,28.76,78443.38,77.7,-0.2183,0.00015,19.49779]
[1777743780970,28.76,78442.15,77.7,-0.21852,0.00016,19.50852]
[1777743781679,28.76,78442.15,77.7,-0.21852,0.00016,19.50852]
[1777743788023,28.76,78441.34,77.7,-0.21865,0.00016,19.5151]
[1777743794211,28.77,78441.34,77.7,-0.21866,0.00016,19.51586]
[1777743803272,28.77,78441.34,77.7,-0.21867,0.00016,19.51616]
[1777743808272,28.77,78441.34,77.7,-0.21868,0.00016,19.51662]
[1777743813272,28.77,78441.31,77.7,-0.21869,0.00016,19.51716]
[1777743818399,28.77,78441.11,77.7,-0.21871,0.00016,19.51534]
[1777743823434,28.77,78437.84,77.7,-0.21922,0.00016,19.54088]
[1777743825427,28.77,78437.38,77.7,-0.21929,0.00016,19.54447]
[1777743825578,28.77,78437.38,77.7,-0.21929,0.00016,19.54447]
[1777743825588,28.77,78437.38,77.7,-0.21929,0.00016,19.54447]
[1777743825595,28.77,78437.38,77.7,-0.21929,0.00016,19.54447]
[1777743825628,28.77,78436.88,77.7,-0.21937,0.00016,19.54837]
[1777743827462,28.77,78424.81,77.7,-0.22126,0.00016,19.64151]
[1777743832497,28.77,78419.51,77.7,-0.22209,0.00016,19.68239]
[1777743837532,28.77,78419.43,77.7,-0.2221,0.00016,19.6831]
[1777743839180,28.77,78419.51,77.7,-0.22209,0.00016,19.68251]
[1777743841531,28.77,78419.39,77.7,-0.22211,0.00016,19.68346]
[1777743842461,28.77,78419.43,77.7,-0.2221,0.00016,19.68318]
[1777743849616,28.77,78421.33,77.7,-0.22181,0.00016,19.66879]
[1777743850112,28.77,78421.33,77.7,-0.22181,0.00016,19.66879]
[1777743850154,28.77,78421.33,77.7,-0.22181,0.00016,19.66879]
[1777743851091,28.77,78421.25,77.7,-0.22182,0.00016,19.66944]
[1777743853606,28.77,78422.55,77.7,-0.22162,0.00016,19.65955]
[1777743853644,28.77,78422.59,77.7,-0.22162,0.00016,19.65928]
[1777743857546,28.77,78422.38,77.7,-0.22165,0.00016,19.66068]
[1777743857647,28.77,78422.38,77.7,-0.22164,0.00016,19.66045]
[1777743859492,28.77,78422.38,77.7,-0.22164,0.00016,19.66045]
[1777743859593,28.77,78422.38,77.7,-0.22164,0.00016,19.66054]
[1777743864406,28.77,78422.45,77.7,-0.22162,0.00016,19.65954]
[1777743864867,28.77,78422.45,77.7,-0.22162,0.00016,19.65943]
[1777743867347,28.77,78422.31,77.7,-0.22164,0.00016,19.66054]
[1777743868007,28.77,78422.31,77.7,-0.22164,0.00016,19.66054]
[1777743867410,28.77,78422.31,77.7,-0.22164,0.00016,19.6606]
[1777743868109,28.77,78422.31,77.7,-0.22164,0.00016,19.6606]
[1777743876807,28.77,78421.42,77.7,-0.22176,0.00016,19.66355]
[1777743883856,28.77,78421.57,77.7,-0.22174,0.00016,19.66255]
[1777743894934,28.77,78420.79,77.7,-0.22187,0.00016,19.66877]
[1777743899969,28.77,78421.84,77.7,-0.2217,0.00016,19.66083]
[1777743903809,28.77,78422.44,77.7,-0.22161,0.00016,19.65628]
[1777743903910,28.77,78422.44,77.7,-0.22161,0.00016,19.65635]
[1777743909033,28.77,78422.32,77.7,-0.22162,0.00016,19.65667]
[1777743914068,28.77,78422.2,77.7,-0.22163,0.00016,19.657]
[1777743914085,28.77,78422.2,77.7,-0.22163,0.00016,19.657]
[1777743919813,28.77,78422.13,77.7,-0.22163,0.00016,19.65731]
[1777743925145,28.77,78421.74,77.7,-0.22168,0.00016,19.65942]
[1777743933201,28.77,78421.85,77.7,-0.22161,0.00016,19.65368]
[1777743939243,28.77,78421.53,77.7,-0.22165,0.00016,19.65555]
[1777743949775,28.76,78422.11,77.7,-0.22156,0.00016,19.65087]
[1777743955355,28.76,78422.08,77.7,-0.22155,0.00016,19.65028]
[1777743961369,28.76,78422.08,77.7,-0.22154,0.00016,19.65013]
[1777743966432,28.76,78422.08,77.7,-0.22154,0.00016,19.64976]
[1777743972474,28.76,78420.56,77.7,-0.22177,0.00016,19.66109]
[1777743977509,28.76,78420.93,77.7,-0.2217,0.00016,19.65789]
[1777743984614,28.76,78420.84,77.7,-0.22171,0.00016,19.65826]
[1777743990600,28.76,78421.79,77.7,-0.22155,0.00016,19.65022]
[1777743997399,28.76,78422.35,77.7,-0.22142,0.00016,19.64139]
[1777744010856,28.75,78423.22,77.7,-0.22128,0.00016,19.6343]
[1777744014381,28.75,78423.63,77.7,-0.22119,0.00016,19.63008]
[1777744020811,28.75,78423.7,77.7,-0.22117,0.00016,19.62892]
[1777744021289,28.75,78423.7,77.7,-0.22117,0.00016,19.62892]
[1777744026678,28.75,78423.49,77.7,-0.2212,0.00016,19.63036]
[1777744027632,28.75,78423.49,77.7,-0.22119,0.00016,19.63]
[1777744032897,28.75,78423.85,77.7,-0.22112,0.00016,19.62668]
[1777744037930,28.75,78425.46,77.7,-0.22087,0.00016,19.61391]
[1777744042965,28.75,78424.59,77.7,-0.22099,0.00016,19.62021]
[1777744044675,28.75,78424.59,77.7,-0.22099,0.00016,19.62021]
[1777744051021,28.74,78424.0,77.7,-0.22104,0.00016,19.62]
[1777744056056,28.74,78423.51,77.7,-0.22111,0.00016,19.62341]
[1777744060182,28.74,78423.51,77.7,-0.22111,0.00016,19.62341]
[1777744066805,28.74,78423.82,77.7,-0.22105,0.00016,19.6205]
[1777744075189,28.74,78424.07,77.7,-0.221,0.00016,19.61793]
[1777744080224,28.74,78424.14,77.7,-0.22099,0.00016,19.61713]
[1777744080496,28.74,78424.14,77.7,-0.22099,0.00016,19.61713]
[1777744086266,28.74,78424.93,77.7,-0.22086,0.00016,19.61077]
[1777744094711,28.74,78424.35,77.7,-0.22094,0.00016,19.61501]
[1777744101371,28.74,78418.16,77.7,-0.2219,0.00016,19.66191]
[1777744102745,28.74,78418.16,77.7,-0.2219,0.00016,19.66191]
[1777744109427,28.73,78415.47,77.7,-0.2223,0.00016,19.6814]
[1777744114462,28.73,78415.24,77.7,-0.22229,0.00016,19.67833]
[1777744119497,28.73,78414.12,77.7,-0.22245,0.00016,19.68621]
[1777744124532,28.73,78412.87,77.7,-0.22263,0.00016,19.69504]
[1777744129284,28.73,78412.66,77.7,-0.22266,0.00016,19.69617]
[1777744133138,28.72,78412.29,77.7,-0.2227,0.00016,19.69835]
[1777744138633,28.72,78411.01,77.7,-0.22288,0.00016,19.70696]
[1777744139314,28.72,78411.01,77.7,-0.22288,0.00016,19.70696]
[1777744145684,28.72,78407.81,77.7,-0.22336,0.00016,19.73025]
[1777744149403,28.72,78405.75,77.7,-0.22367,0.00016,19.74546]
[1777744154748,28.71,78404.08,77.7,-0.22391,0.00016,19.75698]
[1777744159783,28.71,78405.1,77.7,-0.22373,0.00016,19.74817]
[1777744164818,28.71,78404.17,77.7,-0.22386,0.00016,19.75434]
[1777744165644,28.71,78404.17,77.7,-0.22386,0.00016,19.75434]
[1777744170859,28.71,78404.18,77.7,-0.22383,0.00016,19.75315]
[1777744176902,28.7,78404.51,77.7,-0.22373,0.00016,19.74547]
[1777744182944,28.7,78404.41,77.7,-0.22373,0.00016,19.74525]
[1777744186620,28.7,78403.84,77.7,-0.22381,0.00016,19.74913]
[1777744186972,28.7,78403.12,77.7,-0.22392,0.00016,19.75449]
[1777744188707,28.7,78399.07,77.7,-0.22456,0.00016,19.78547]
[1777744193893,28.7,78396.71,77.7,-0.22492,0.00016,19.8032]
[1777744199056,28.7,78396.67,77.7,-0.22492,0.00016,19.80309]
[1777744203500,28.7,78394.6,77.7,-0.22524,0.00016,19.81861]
[1777744209369,28.7,78394.49,77.7,-0.22526,0.00016,19.8192]
[1777744211795,28.69,78394.45,77.7,-0.22526,0.00016,19.81918]
[1777744214399,28.69,78394.5,77.7,-0.22524,0.00016,19.81855]
[1777744214408,28.69,78394.5,77.7,-0.22524,0.00016,19.81855]
[1777744216161,28.69,78394.46,77.7,-0.22525,0.00016,19.81868]
[1777744223227,28.69,78394.28,77.7,-0.22526,0.00016,19.81929]
[1777744229269,28.69,78393.68,77.7,-0.22534,0.00016,19.82323]
[1777744236212,28.69,78393.57,77.7,-0.22532,0.00016,19.81937]
[1777744241354,28.69,78393.53,77.7,-0.22531,0.00016,19.81887]
[1777744244076,28.69,78394.11,77.7,-0.22521,0.00016,19.8142]
[1777744251424,28.68,78394.1,77.7,-0.22519,0.00016,19.81337]
[1777744259481,28.68,78394.1,77.7,-0.22518,0.00016,19.81244]
[1777744260498,28.68,78394.1,77.7,-0.22518,0.00016,19.81244]
[1777744269527,28.68,78393.93,77.7,-0.2252,0.00016,19.8135]
[1777744270382,28.68,78393.93,77.7,-0.2252,0.00016,19.8135]
[1777744273512,28.68,78393.98,77.7,-0.22517,0.00016,19.81201]
[1777744279622,28.67,78393.77,77.7,-0.22517,0.00016,19.81235]
[1777744289694,28.67,78393.77,77.7,-0.22515,0.00016,19.81105]
[1777744290560,28.67,78393.77,77.7,-0.22515,0.00016,19.81105]
[1777744291574,28.67,78393.77,77.7,-0.22515,0.00016,19.81092]
[1777744299764,28.67,78393.77,77.7,-0.22509,0.00016,19.80564]
[1777744305085,28.67,78393.77,77.7,-0.22509,0.00016,19.80564]
[1777744311951,28.66,78393.77,77.7,-0.22507,0.00016,19.80437]
[1777744314294,28.66,78393.35,77.7,-0.22513,0.00016,19.8072]
[1777744314322,28.66,78393.35,77.7,-0.22513,0.00016,19.8072]
[1777744314334,28.66,78393.35,77.7,-0.22513,0.00016,19.8072]
[1777744314392,28.66,78393.35,77.7,-0.22513,0.00016,19.8072]
[1777744314471,28.66,78393.35,77.7,-0.22513,0.00016,19.8072]
[1777744314438,28.66,78393.52,77.7,-0.2251,0.00016,19.80577]
[1777744314653,28.66,78393.52,77.7,-0.2251,0.00016,19.80577]
[1777744314725,28.66,78393.52,77.7,-0.2251,0.00016,19.80577]
[1777744314786,28.66,78393.52,77.7,-0.2251,0.00016,19.80577]
[1777744315152,28.66,78393.52,77.7,-0.2251,0.00016,19.80577]
[1777744315370,28.66,78393.52,77.7,-0.2251,0.00016,19.80577]
[1777744315481,28.66,78381.59,77.7,-0.22699,0.00016,19.89663]
[1777744316378,28.66,78381.59,77.7,-0.22699,0.00016,19.89663]
[1777744316568,28.66,78374.23,77.7,-0.22816,0.00016,19.95242]
[1777744316813,28.66,78374.23,77.7,-0.22816,0.00016,19.95242]
[1777744321998,28.66,78380.59,77.7,-0.22712,0.00016,19.90265]
[1777744322578,28.66,78380.44,77.7,-0.22713,0.00016,19.90353]
[1777744327745,28.65,78381.02,77.7,-0.22701,0.00016,19.89778]
[1777744328172,28.65,78381.02,77.7,-0.22701,0.00016,19.89778]
[1777744328178,28.65,78381.02,77.7,-0.22701,0.00016,19.89752]
[1777744334668,28.65,78381.13,77.7,-0.22697,0.00016,19.89547]
[1777744334695,28.65,78381.13,77.7,-0.22697,0.00016,19.89547]
[1777744340146,28.65,78384.19,77.7,-0.22646,0.00016,19.87131]
[1777744345751,28.65,78390.46,77.7,-0.22545,0.00016,19.8227]
[1777744351123,28.64,78390.68,77.7,-0.22538,0.00016,19.81654]
[1777744352631,28.64,78390.68,77.7,-0.22538,0.00016,19.81654]
[1777744357115,28.64,78391.67,77.7,-0.22522,0.00016,19.80873]
[1777744364213,28.64,78391.8,77.7,-0.22519,0.00016,19.80741]
[1777744370120,28.64,78391.8,77.7,-0.22519,0.00016,19.80741]
[1777744375366,28.64,78391.83,77.7,-0.22518,0.00016,19.80671]
[1777744381098,28.64,78392.49,77.7,-0.22507,0.00016,19.80134]
[1777744388459,28.64,78393.05,77.7,-0.22498,0.00016,19.7969]
[1777744393809,28.64,78393.84,77.7,-0.22484,0.00016,19.79034]
[1777744404063,28.64,78393.77,77.7,-0.22485,0.00016,19.79065]
[1777744416580,28.64,78393.77,77.7,-0.22479,0.00016,19.78525]
[1777744422622,28.63,78393.71,77.7,-0.22479,0.00016,19.78529]
[1777744427522,28.63,78393.71,77.7,-0.22479,0.00016,19.78529]
[1777744430994,28.63,78393.71,77.7,-0.22479,0.00016,19.78493]
[1777744434070,28.63,78393.71,77.7,-0.22478,0.00016,19.78457]
[1777744436445,28.63,78393.71,77.7,-0.22478,0.00016,19.78443]
[1777744441755,28.63,78393.45,77.7,-0.2248,0.00016,19.78583]
[1777744446790,28.63,78393.53,77.7,-0.22478,0.00016,19.78483]
[1777744451825,28.63,78393.61,77.7,-0.22476,0.00016,19.78383]
[1777744457654,28.63,78393.48,77.7,-0.22478,0.00016,19.78452]
[1777744462872,28.63,78393.48,77.7,-0.22477,0.00016,19.78406]
[1777744468668,28.63,78393.42,77.7,-0.22477,0.00016,19.78429]
[1777744473683,28.62,78393.35,77.7,-0.22475,0.00016,19.78018]
[1777744479480,28.62,78393.35,77.7,-0.22474,0.00016,19.77992]
[1777744485736,28.62,78393.35,77.7,-0.22473,0.00016,19.77965]
[1777744492110,28.62,78393.35,77.7,-0.22473,0.00016,19.77928]
[1777744499461,28.62,78393.35,77.7,-0.22473,0.00016,19.77928]
[1777744507215,28.62,78393.72,77.7,-0.22466,0.00016,19.77614]
[1777744517858,28.62,78393.84,77.7,-0.22464,0.00016,19.77518]
[1777744523783,28.62,78393.84,77.7,-0.22464,0.00016,19.77513]
[1777744529370,28.62,78394.39,77.7,-0.22455,0.00016,19.77091]
[1777744538433,28.62,78394.35,77.7,-0.22453,0.00016,19.76715]
[1777744545482,28.62,78394.02,77.7,-0.22459,0.00016,19.76976]
[1777744555896,28.62,78394.21,77.7,-0.22456,0.00016,19.76834]
[1777744561386,28.62,78394.21,77.7,-0.22456,0.00016,19.76843]
[1777744566629,28.62,78394.19,77.7,-0.22456,0.00016,19.76864]
[1777744572671,28.62,78394.07,77.7,-0.22458,0.00016,19.76962]
[1777744578141,28.62,78394.1,77.7,-0.22458,0.00016,19.76938]
[1777744586769,28.62,78394.02,77.7,-0.22459,0.00016,19.76987]
[1777744593818,28.62,78393.93,77.7,-0.22457,0.00016,19.76626]
[1777744604897,28.62,78394.0,77.7,-0.22455,0.00016,19.76537]
[1777744606291,28.62,78394.0,77.7,-0.22455,0.00016,19.76537]
[1777744614967,28.62,78394.0,77.7,-0.22454,0.00016,19.76497]
[1777744620091,28.62,78394.0,77.7,-0.22454,0.00016,19.76488]
[1777744629065,28.62,78394.04,77.7,-0.22452,0.00016,19.76405]
[1777744636114,28.62,78394.0,77.7,-0.22452,0.00016,19.76403]
[1777744638078,28.62,78394.0,77.7,-0.22452,0.00016,19.76403]
[1777744640185,28.62,78394.0,77.7,-0.22452,0.00016,19.76393]
[1777744640930,28.62,78394.0,77.7,-0.22452,0.00016,19.76383]
[1777744642445,28.62,78394.0,77.7,-0.22452,0.00016,19.76378]
[1777744648198,28.62,78393.97,77.7,-0.22452,0.00016,19.76367]
[1777744653286,28.61,78393.97,77.7,-0.22448,0.00016,19.75934]
[1777744662297,28.61,78394.01,77.7,-0.22447,0.00016,19.75855]
[1777744666094,28.61,78394.01,77.7,-0.22447,0.00016,19.75841]
[1777744667092,28.61,78394.01,77.7,-0.22446,0.00016,19.75837]
[1777744672372,28.61,78394.01,77.7,-0.22446,0.00016,19.75809]
[1777744679421,28.61,78392.98,77.7,-0.22462,0.00016,19.7657]
[1777744680568,28.61,78392.98,77.7,-0.22462,0.00016,19.7657]
[1777744686470,28.61,78392.56,77.7,-0.22468,0.00016,19.7686]
[1777744694931,28.61,78392.56,77.7,-0.22468,0.00016,19.7686]
[1777744694946,28.61,78392.56,77.7,-0.22468,0.00016,19.7686]
[1777744701575,28.61,78392.17,77.7,-0.22472,0.00016,19.77085]
[1777744706610,28.61,78392.11,77.7,-0.22473,0.00016,19.77102]
[1777744720709,28.61,78392.22,77.7,-0.22466,0.00016,19.76525]
[1777744727661,28.61,78392.09,77.7,-0.22468,0.00016,19.76602]
[1777744732793,28.6,78391.73,77.7,-0.22473,0.00016,19.76838]
[1777744742865,28.6,78391.65,77.7,-0.22473,0.00016,19.76832]
[1777744748802,28.6,78390.1,77.7,-0.22497,0.00016,19.77989]
[1777744753963,28.6,78390.25,77.7,-0.22494,0.00016,19.77833]
[1777744758998,28.6,78392.91,77.7,-0.22451,0.00016,19.7576]
[1777744764033,28.6,78393.09,77.7,-0.22448,0.00016,19.75602]
[1777744769068,28.6,78393.02,77.7,-0.22448,0.00016,19.75634]
[1777744777126,28.6,78392.74,77.7,-0.22449,0.00016,19.75397]
[1777744782161,28.6,78392.7,77.7,-0.22449,0.00016,19.75405]
[1777744787195,28.6,78392.68,77.7,-0.22449,0.00016,19.75398]
[1777744792231,28.6,78392.68,77.7,-0.22449,0.00016,19.75375]
[1777744797910,28.6,78392.68,77.7,-0.22448,0.00016,19.75357]
[1777744800668,28.6,78392.68,77.7,-0.22448,0.00016,19.75353]
[1777744800776,28.6,78392.68,77.7,-0.22448,0.00016,19.75353]
[1777744801294,28.59,78382.2,77.7,-0.22615,0.00016,19.83374]
[1777744802356,28.59,78382.2,77.7,-0.22615,0.00016,19.83374]
[1777744803189,28.59,78380.94,77.7,-0.22635,0.00016,19.84329]
[1777744806008,28.59,78382.44,77.7,-0.2261,0.00016,19.83161]
[1777744810406,28.59,78382.23,77.7,-0.22613,0.00016,19.83288]
[1777744810706,28.59,78382.23,77.7,-0.22613,0.00016,19.83288]
[1777744810955,28.59,78382.23,77.7,-0.22613,0.00016,19.83288]
[1777744818066,28.59,78382.12,77.7,-0.22614,0.00016,19.83326]
[1777744818863,28.59,78382.12,77.7,-0.22614,0.00016,19.83326]
[1777744819555,28.59,78382.16,77.7,-0.22612,0.00016,19.83267]
[1777744820302,28.59,78382.16,77.7,-0.22612,0.00016,19.8326]
[1777744826452,28.59,78382.45,77.7,-0.22607,0.00016,19.83014]
[1777744827847,28.59,78382.45,77.7,-0.22607,0.00016,19.82996]
[1777744831548,28.59,78381.33,77.7,-0.22625,0.00016,19.83848]
[1777744834112,28.59,78381.18,77.7,-0.22623,0.00016,19.83513]
[1777744837081,28.59,78372.78,77.7,-0.22757,0.00016,19.89903]
[1777744837341,28.59,78372.78,77.7,-0.22757,0.00016,19.89903]
[1777744837350,28.59,78372.78,77.7,-0.22757,0.00016,19.89903]
[1777744837381,28.59,78372.78,77.7,-0.22757,0.00016,19.89903]
[1777744837546,28.59,78370.32,77.7,-0.22796,0.00016,19.91767]
[1777744842139,28.59,78367.55,77.7,-0.22841,0.00016,19.9391]
[1777744842581,28.59,78367.92,77.7,-0.22835,0.00016,19.93635]
[1777744843698,28.59,78367.92,77.7,-0.22835,0.00016,19.93635]
[1777744844230,28.59,78370.22,77.7,-0.22798,0.00016,19.91874]
[1777744844256,28.59,78370.22,77.7,-0.22798,0.00016,19.91874]
[1777744844600,28.59,78370.22,77.7,-0.22798,0.00016,19.91874]
[1777744844664,28.59,78377.57,77.7,-0.22681,0.00016,19.86258]
[1777744851876,28.59,78385.85,77.7,-0.22548,0.00016,19.79904]
[1777744857690,28.59,78385.5,77.7,-0.22554,0.00016,19.8016]
[1777744862725,28.59,78386.47,77.7,-0.22538,0.00016,19.79408]
[1777744868769,28.59,78386.43,77.7,-0.22538,0.00016,19.7943]
[1777744873804,28.59,78386.18,77.7,-0.22542,0.00016,19.79613]
[1777744876492,28.59,78387.59,77.7,-0.2252,0.00016,19.78529]
[1777744882867,28.59,78387.46,77.7,-0.22522,0.00016,19.7862]
[1777744887902,28.59,78387.55,77.7,-0.2252,0.00016,19.78546]
[1777744892937,28.59,78387.38,77.7,-0.2252,0.00016,19.78258]
[1777744902732,28.59,78387.27,77.7,-0.22521,0.00016,19.78339]
[1777744912070,28.59,78386.7,77.7,-0.2253,0.00016,19.78768]
[1777744917105,28.59,78387.23,77.7,-0.22522,0.00016,19.78358]
[1777744926168,28.59,78388.26,77.7,-0.22505,0.00016,19.77563]
[1777744931202,28.59,78388.09,77.7,-0.22508,0.00016,19.77695]
[1777744939259,28.59,78388.06,77.7,-0.22509,0.00016,19.7772]
[1777744943359,28.59,78388.11,77.7,-0.22508,0.00016,19.77683]
[1777744943802,28.59,78388.11,77.7,-0.22508,0.00016,19.77683]
[1777744944379,28.59,78388.15,77.7,-0.22507,0.00016,19.77653]
[1777744952172,28.59,78388.04,77.7,-0.22509,0.00016,19.77738]
[1777744955677,28.59,78388.15,77.7,-0.22504,0.00016,19.77242]
[1777744955931,28.59,78388.15,77.7,-0.22504,0.00016,19.77243]
[1777744956382,28.59,78378.87,77.7,-0.22652,0.00016,19.84358]
[1777744957764,28.59,78378.87,77.7,-0.22652,0.00016,19.84358]
[1777744958590,28.59,78375.72,77.7,-0.22703,0.00016,19.86763]
[1777744964438,28.58,78371.95,77.7,-0.22762,0.00016,19.89594]
[1777744966710,28.58,78372.06,77.7,-0.2276,0.00016,19.89501]
[1777744966720,28.58,78372.06,77.7,-0.2276,0.00016,19.89501]
[1777744966802,28.58,78371.99,77.7,-0.22761,0.00016,19.89546]
[1777744972235,28.58,78372.26,77.7,-0.22755,0.00016,19.89273]
[1777744972830,28.58,78372.26,77.7,-0.22755,0.00016,19.89273]
[1777744978260,28.58,78372.51,77.7,-0.2275,0.00016,19.89008]
[1777744982969,28.58,78372.58,77.7,-0.22748,0.00016,19.88906]
[1777744986054,28.58,78368.89,77.7,-0.22806,0.00016,19.91683]
[1777744986058,28.58,78368.89,77.7,-0.22806,0.00016,19.91683]
[1777744986110,28.58,78368.89,77.7,-0.22806,0.00016,19.91683]
[1777744986163,28.58,78368.82,77.7,-0.22807,0.00016,19.91722]
[1777744991380,28.58,78367.46,77.7,-0.22829,0.00016,19.92756]
[1777744993646,28.58,78365.85,77.7,-0.22855,0.00016,19.93982]
[1777744993678,28.58,78365.85,77.7,-0.22855,0.00016,19.93981]
[1777744999683,28.58,78363.97,77.7,-0.22886,0.00016,19.95454]
[1777745004719,28.58,78362.48,77.7,-0.2291,0.00016,19.96614]
[1777745008629,28.58,78363.12,77.7,-0.229,0.00016,19.9614]
[1777745009169,28.58,78363.12,77.7,-0.229,0.00016,19.9614]
[1777745017810,28.58,78361.19,77.7,-0.22929,0.00016,19.97238]
[1777745022845,28.58,78361.39,77.7,-0.22926,0.00016,19.97097]
[1777745025624,28.58,78362.47,77.7,-0.22909,0.00016,19.96278]
[1777745025866,28.58,78362.98,77.7,-0.22901,0.00016,19.95892]
[1777745030901,28.58,78362.45,77.7,-0.22908,0.00016,19.96234]
[1777745035801,28.58,78362.42,77.7,-0.22908,0.00016,19.96218]
[1777745035901,28.58,78362.42,77.7,-0.22907,0.00016,19.96192]
[1777745040684,28.58,78362.43,77.7,-0.22907,0.00016,19.96188]
[1777745040919,28.58,78362.43,77.7,-0.22907,0.00016,19.96188]
[1777745040974,28.58,78362.43,77.7,-0.22907,0.00016,19.96188]
[1777745042681,28.58,78354.28,77.7,-0.23038,0.00016,20.02379]
[1777745042985,28.58,78355.04,77.7,-0.23026,0.00016,20.01795]
[1777745049010,28.58,78358.04,77.7,-0.22976,0.00016,19.99437]
[1777745054442,28.57,78357.84,77.7,-0.22976,0.00016,19.99463]
[1777745055418,28.57,78357.86,77.7,-0.22976,0.00016,19.99429]
[1777745056080,28.57,78355.28,77.7,-0.23017,0.00016,20.0137]
[1777745061296,28.57,78353.82,77.7,-0.2304,0.00016,20.02446]
[1777745067172,28.57,78354.49,77.7,-0.23028,0.00016,20.01894]
[1777745068305,28.57,78354.11,77.7,-0.23034,0.00016,20.02158]
[1777745068490,28.57,78354.11,77.7,-0.23034,0.00016,20.02158]
[1777745070581,28.57,78352.6,77.7,-0.23058,0.00016,20.03286]
[1777745071185,28.57,78351.66,77.7,-0.2307,0.00016,20.03578]
[1777745075213,28.56,78343.05,77.7,-0.23207,0.00016,20.09986]
[1777745084276,28.56,78343.1,77.7,-0.232,0.00016,20.09668]
[1777745090784,28.55,78343.17,77.7,-0.23197,0.00016,20.09524]
[1777745096888,28.55,78343.06,77.7,-0.23194,0.00016,20.09372]
[1777745102238,28.54,78342.72,77.7,-0.23197,0.00016,20.09488]
[1777745107437,28.54,78347.12,77.7,-0.23122,0.00016,20.05973]
[1777745112790,28.54,78347.63,77.7,-0.23111,0.00016,20.05496]
[1777745118515,28.53,78347.49,77.7,-0.2311,0.00016,20.05432]
[1777745123550,28.53,78347.13,77.7,-0.23114,0.00016,20.05603]
[1777745128828,28.53,78344.76,77.7,-0.23151,0.00016,20.07317]
[1777745134627,28.52,78343.2,77.7,-0.2317,0.00016,20.07934]
[1777745139664,28.52,78343.55,77.7,-0.23162,0.00016,20.07579]
[1777745146711,28.52,78343.43,77.7,-0.23161,0.00016,20.07493]
[1777745150714,28.51,78342.85,77.7,-0.23169,0.00016,20.07868]
[1777745150919,28.51,78342.82,77.7,-0.23169,0.00016,20.07869]
[1777745156756,28.51,78343.3,77.7,-0.2316,0.00016,20.07467]
[1777745157454,28.51,78343.3,77.7,-0.2316,0.00016,20.07459]
[1777745159007,28.51,78343.3,77.7,-0.2316,0.00016,20.07452]
[1777745165843,28.51,78343.19,77.7,-0.2316,0.00016,20.07472]
[1777745169393,28.51,78344.11,77.7,-0.23145,0.00016,20.06758]
[1777745173050,28.51,78344.37,77.7,-0.2314,0.00016,20.06533]
[1777745180083,28.51,78344.45,77.7,-0.23138,0.00016,20.06439]
[1777745186271,28.51,78344.4,77.7,-0.23138,0.00016,20.06424]
[1777745192212,28.51,78344.4,77.7,-0.23138,0.00016,20.06418]
[1777745194248,28.51,78344.4,77.7,-0.23134,0.00016,20.05963]
[1777745194385,28.51,78344.4,77.7,-0.23134,0.00016,20.05963]
[1777745198091,28.5,78337.69,77.7,-0.23243,0.00016,20.11035]
[1777745203499,28.5,78338.72,77.7,-0.23225,0.00016,20.10199]
[1777745204235,28.5,78338.72,77.7,-0.23225,0.00016,20.10199]
[1777745210152,28.5,78338.79,77.7,-0.23222,0.00016,20.10083]
[1777745217201,28.5,78338.73,77.7,-0.23222,0.00016,20.10068]
[1777745218363,28.5,78338.73,77.7,-0.23222,0.00016,20.10068]
[1777745224250,28.5,78338.46,77.7,-0.23225,0.00016,20.10216]
[1777745229285,28.5,78338.55,77.7,-0.23223,0.00016,20.10109]
[1777745234320,28.5,78338.48,77.7,-0.23223,0.00016,20.10125]
[1777745234552,28.5,78338.48,77.7,-0.23223,0.00016,20.10125]
[1777745237284,28.5,78338.55,77.7,-0.23222,0.00016,20.10058]
[1777745238285,28.5,78339.53,77.7,-0.23206,0.00016,20.09308]
[1777745239911,28.5,78344.59,77.7,-0.23123,0.00016,20.05459]
[1777745243442,28.5,78345.22,77.7,-0.23113,0.00016,20.04974]
[1777745243869,28.5,78344.78,77.7,-0.2312,0.00016,20.05307]
[1777745244558,28.5,78344.79,77.7,-0.2312,0.00016,20.05297]
[1777745245963,28.5,78344.86,77.7,-0.23119,0.00016,20.05242]
[1777745251399,28.49,78344.08,77.7,-0.23131,0.00016,20.05823]
[1777745253911,28.49,78340.06,77.7,-0.23194,0.00016,20.08455]
[1777745260502,28.49,78337.12,77.7,-0.2324,0.00016,20.10631]
[1777745265537,28.49,78337.44,77.7,-0.23234,0.00016,20.10348]
[1777745270571,28.49,78340.72,77.7,-0.2318,0.00016,20.07823]
[1777745276168,28.49,78340.8,77.7,-0.23178,0.00016,20.07739]
[1777745277518,28.49,78341.23,77.7,-0.23171,0.00016,20.07408]
[1777745283663,28.49,78340.6,77.7,-0.23181,0.00016,20.07857]
[1777745289061,28.49,78339.57,77.7,-0.23197,0.00016,20.08625]
[1777745290837,28.49,78339.3,77.7,-0.23201,0.00016,20.08815]
[1777745291612,28.49,78339.3,77.7,-0.23201,0.00016,20.0881]
[1777745296754,28.49,78339.3,77.7,-0.23201,0.00016,20.0878]
[1777745298450,28.49,78339.3,77.7,-0.23201,0.00016,20.0878]
[1777745307917,28.49,78338.85,77.7,-0.23207,0.00016,20.09097]
[1777745308680,28.49,78338.85,77.7,-0.23207,0.00016,20.09068]
[1777745309564,28.49,78338.85,77.7,-0.23207,0.00016,20.09063]
[1777745311823,28.49,78338.85,77.7,-0.23207,0.00016,20.09059]
[1777745312679,28.49,78338.92,77.7,-0.23202,0.00016,20.08585]
[1777745313259,28.49,78338.92,77.7,-0.23202,0.00016,20.08585]
[1777745315843,28.49,78338.92,77.7,-0.23202,0.00016,20.08581]
[1777745316668,28.49,78338.92,77.7,-0.23202,0.00016,20.08568]
[1777745318044,28.49,78338.88,77.7,-0.23203,0.00016,20.08595]
[1777745318698,28.49,78338.88,77.7,-0.23203,0.00016,20.0859]
[1777745319659,28.48,78338.88,77.7,-0.23202,0.00016,20.08586]
[1777745324951,28.48,78335.93,77.7,-0.2325,0.00016,20.10822]
[1777745331495,28.48,78336.14,77.7,-0.23247,0.00016,20.10659]
[1777745334901,28.48,78336.1,77.7,-0.23248,0.00016,20.10687]
[1777745336939,28.48,78337.46,77.7,-0.23225,0.00016,20.09656]
[1777745341944,28.48,78339.96,77.7,-0.23185,0.00016,20.07751]
[1777745349265,28.48,78340.11,77.7,-0.23182,0.00016,20.07628]
[1777745350658,28.48,78337.16,77.7,-0.2323,0.00016,20.09858]
[1777745353898,28.48,78335.61,77.7,-0.23255,0.00016,20.11027]
[1777745354153,28.48,78335.83,77.7,-0.23251,0.00016,20.10859]
[1777745359540,28.48,78335.47,77.7,-0.23257,0.00016,20.11143]
[1777745360437,28.48,78336.82,77.7,-0.23236,0.00016,20.10126]
[1777745364195,28.48,78338.9,77.7,-0.23202,0.00016,20.08566]
[1777745364198,28.48,78338.9,77.7,-0.23202,0.00016,20.08566]
[1777745364223,28.49,78338.93,77.7,-0.23202,0.00016,20.08556]
[1777745368311,28.49,78338.97,77.7,-0.23201,0.00016,20.08531]
[1777745368413,28.49,78338.89,77.7,-0.23203,0.00016,20.08594]
[1777745379329,28.49,78336.77,77.7,-0.23235,0.00016,20.09847]
[1777745388392,28.49,78337.2,77.7,-0.23229,0.00016,20.09569]
[1777745394436,28.49,78336.7,77.7,-0.23238,0.00016,20.0997]
[1777745400477,28.49,78333.26,77.7,-0.23295,0.00016,20.12614]
[1777745405512,28.49,78331.6,77.7,-0.23322,0.00016,20.1388]
[1777745410547,28.49,78331.38,77.7,-0.23326,0.00016,20.14056]
[1777745417269,28.49,78330.48,77.7,-0.23341,0.00016,20.14743]
[1777745417343,28.49,78330.48,77.7,-0.23341,0.00016,20.14743]
[1777745417774,28.49,78335.64,77.7,-0.23257,0.00016,20.10842]
[1777745418611,28.49,78340.08,77.7,-0.23184,0.00016,20.07471]
[1777745419817,28.49,78339.7,77.7,-0.23191,0.00016,20.07765]
[1777745425661,28.49,78339.67,77.7,-0.23192,0.00016,20.07818]
[1777745428571,28.49,78339.87,77.7,-0.23189,0.00016,20.07671]
[1777745433717,28.49,78339.95,77.7,-0.23185,0.00016,20.07229]
[1777745439791,28.49,78339.87,77.7,-0.23187,0.00016,20.07306]
[1777745442289,28.49,78337.86,77.7,-0.2322,0.00016,20.08842]
[1777745448823,28.49,78336.52,77.7,-0.23242,0.00016,20.09871]
[1777745452022,28.49,78335.62,77.7,-0.23256,0.00016,20.10553]
[1777745455297,28.49,78336.16,77.7,-0.23248,0.00016,20.10144]
[1777745458024,28.49,78336.16,77.7,-0.23248,0.00016,20.10144]
[1777745460968,28.49,78336.03,77.7,-0.2325,0.00016,20.10242]
[1777745461951,28.49,78336.03,77.7,-0.2325,0.00016,20.10243]
[1777745462145,28.49,78336.03,77.7,-0.2325,0.00016,20.10243]
[1777745466955,28.49,78333.91,77.7,-0.23284,0.00016,20.11843]
[1777745467523,28.49,78333.91,77.7,-0.23284,0.00016,20.11843]
[1777745468851,28.49,78333.79,77.7,-0.23286,0.00016,20.11931]
[1777745474174,28.49,78334.08,77.7,-0.23281,0.00016,20.11705]
[1777745474508,28.49,78334.08,77.7,-0.23281,0.00016,20.11705]
[1777745483410,28.49,78334.06,77.7,-0.23281,0.00016,20.11716]
[1777745489103,28.49,78333.54,77.7,-0.2329,0.00016,20.12102]
[1777745495152,28.49,78333.46,77.7,-0.23288,0.00016,20.11748]
[1777745500191,28.49,78332.17,77.7,-0.23309,0.00016,20.12719]
[1777745503308,28.49,78326.51,77.7,-0.23401,0.00016,20.16996]
[1777745509333,28.49,78318.61,77.7,-0.2353,0.00016,20.22891]
[1777745509362,28.49,78318.49,77.7,-0.23531,0.00016,20.22967]
[1777745515297,28.49,78319.46,77.7,-0.23515,0.00016,20.22232]
[1777745520332,28.49,78321.64,77.7,-0.23479,0.00016,20.2059]
[1777745525366,28.49,78321.45,77.7,-0.23483,0.00016,20.20735]
[1777745531410,28.49,78322.25,77.7,-0.23469,0.00016,20.20129]
[1777745537453,28.49,78322.25,77.7,-0.23469,0.00016,20.20128]
[1777745542487,28.49,78322.25,77.7,-0.23469,0.00016,20.20127]
[1777745549537,28.49,78322.21,77.7,-0.2347,0.00016,20.20159]
[1777745555578,28.49,78322.28,77.7,-0.23466,0.00016,20.19697]
[1777745561621,28.49,78322.22,77.7,-0.23467,0.00016,20.19745]
[1777745564137,28.49,78322.21,77.7,-0.23467,0.00016,20.19753]
[1777745570684,28.49,78322.09,77.7,-0.23469,0.00016,20.19845]
[1777745575720,28.49,78327.33,77.7,-0.23383,0.00016,20.15886]
[1777745579192,28.49,78328.11,77.7,-0.23371,0.00016,20.15308]
[1777745584782,28.49,78327.2,77.7,-0.23386,0.00016,20.16024]
[1777745591831,28.49,78327.35,77.7,-0.23385,0.00016,20.15941]
[1777745597506,28.49,78326.06,77.7,-0.23406,0.00016,20.16932]
[1777745606936,28.49,78325.19,77.7,-0.23421,0.00016,20.17614]
[1777745617006,28.49,78325.19,77.7,-0.23418,0.00016,20.17224]
[1777745623047,28.49,78324.78,77.7,-0.23425,0.00016,20.17542]
[1777745628082,28.49,78324.56,77.7,-0.23429,0.00016,20.17716]
[1777745635725,28.49,78324.73,77.7,-0.23426,0.00016,20.17592]
[1777745635796,28.49,78324.73,77.7,-0.23426,0.00016,20.17592]
[1777745635808,28.49,78324.73,77.7,-0.23426,0.00016,20.17597]
[1777745641769,28.49,78319.48,77.7,-0.23511,0.00016,20.21474]
[1777745647677,28.49,78320.18,77.7,-0.23498,0.00016,20.20896]
[1777745652934,28.49,78319.87,77.7,-0.235,0.00016,20.20997]
[1777745659000,28.48,78319.91,77.7,-0.23498,0.00016,20.20867]
[1777745667920,28.48,78320.23,77.7,-0.23491,0.00016,20.20542]
[1777745668397,28.48,78320.23,77.7,-0.23491,0.00016,20.20542]
[1777745674405,28.48,78319.25,77.7,-0.235,0.00016,20.20674]
[1777745678662,28.48,78319.11,77.7,-0.23501,0.00016,20.20729]
[1777745679630,28.47,78319.11,77.7,-0.23501,0.00016,20.20712]
[1777745690517,28.47,78319.51,77.7,-0.2349,0.00016,20.20216]
[1777745695552,28.47,78319.37,77.7,-0.23491,0.00016,20.20242]
[1777745701432,28.47,78319.44,77.7,-0.23489,0.00016,20.20157]
[1777745706023,28.46,78319.43,77.7,-0.23486,0.00016,20.20039]
[1777745706629,28.46,78313.88,77.7,-0.23577,0.00016,20.24207]
[1777745707627,28.46,78313.88,77.7,-0.23577,0.00016,20.24207]
[1777745713678,28.46,78311.99,77.7,-0.23607,0.00016,20.25554]
[1777745719720,28.46,78311.84,77.7,-0.23608,0.00016,20.25597]
[1777745724755,28.46,78312.17,77.7,-0.23601,0.00016,20.25292]
[1777745730065,28.46,78312.17,77.7,-0.23601,0.00016,20.2528]
[1777745741875,28.45,78312.14,77.7,-0.23595,0.00016,20.24718]
[1777745746910,28.45,78312.19,77.7,-0.23593,0.00016,20.24626]
[1777745750099,28.45,78314.73,77.7,-0.2355,0.00016,20.22681]
[1777745756344,28.45,78315.24,77.7,-0.23541,0.00016,20.22273]
[1777745758700,28.45,78314.85,77.7,-0.23547,0.00016,20.22551]
[1777745764028,28.45,78318.53,77.7,-0.23487,0.00016,20.19765]
[1777745768073,28.45,78318.57,77.7,-0.23486,0.00016,20.19739]
[1777745772413,28.45,78318.41,77.7,-0.23488,0.00016,20.19814]
[1777745778268,28.45,78318.37,77.7,-0.23488,0.00016,20.19844]
[1777745786182,28.44,78318.38,77.7,-0.23485,0.00016,20.1969]
[1777745791437,28.44,78318.42,77.7,-0.23484,0.00016,20.19624]
[1777745793991,28.44,78318.87,77.7,-0.23473,0.00016,20.18856]
[1777745796799,28.44,78319.14,77.7,-0.23468,0.00016,20.18626]
[1777745797360,28.44,78319.11,77.7,-0.23468,0.00016,20.18641]
[1777745797380,28.44,78319.11,77.7,-0.23468,0.00016,20.18641]
[1777745797486,28.44,78319.11,77.7,-0.23468,0.00016,20.18641]
[1777745799311,28.44,78323.78,77.7,-0.23391,0.00016,20.15092]
[1777745802237,28.44,78325.89,77.7,-0.23357,0.00016,20.13484]
[1777745810351,28.44,78325.41,77.7,-0.23364,0.00016,20.13819]
[1777745817037,28.44,78325.19,77.7,-0.23367,0.00016,20.13974]
[1777745817138,28.44,78325.19,77.7,-0.23367,0.00016,20.13968]
[1777745818359,28.44,78325.19,77.7,-0.23367,0.00016,20.13968]
[1777745823124,28.44,78324.64,77.7,-0.23376,0.00016,20.14381]
[1777745823571,28.44,78324.64,77.7,-0.23376,0.00016,20.14381]
[1777745830326,28.44,78325.8,77.7,-0.23357,0.00016,20.13493]
[1777745833318,28.44,78325.81,77.7,-0.23357,0.00016,20.13484]
[1777745833989,28.44,78325.81,77.7,-0.23357,0.00016,20.13484]
[1777745834798,28.44,78325.87,77.7,-0.23356,0.00016,20.13437]
[1777745838927,28.44,78325.74,77.7,-0.23358,0.00016,20.13533]
[1777745844621,28.44,78325.6,77.7,-0.2336,0.00016,20.13629]
[1777745844622,28.44,78325.6,77.7,-0.2336,0.00016,20.13629]
[1777745850421,28.44,78325.6,77.7,-0.2336,0.00016,20.13628]
[1777745855666,28.44,78325.64,77.7,-0.23356,0.00016,20.13165]
[1777745861708,28.44,78326.24,77.7,-0.23346,0.00016,20.12697]
[1777745865391,28.44,78326.24,77.7,-0.23346,0.00016,20.12697]
[1777745866086,28.44,78326.24,77.7,-0.23346,0.00016,20.12697]
[1777745866194,28.44,78326.24,77.7,-0.23346,0.00016,20.1269]
[1777745866956,28.44,78326.24,77.7,-0.23346,0.00016,20.1269]
[1777745870356,28.44,78326.24,77.7,-0.23346,0.00016,20.12688]
[1777745870963,28.44,78326.24,77.7,-0.23346,0.00016,20.12688]
[1777745874684,28.44,78325.83,77.7,-0.23352,0.00016,20.1299]
[1777745874763,28.44,78325.83,77.7,-0.23352,0.00016,20.1299]
[1777745874912,28.44,78325.83,77.7,-0.23352,0.00016,20.1299]
[1777745874939,28.44,78327.36,77.7,-0.23327,0.00016,20.11823]
[1777745876813,28.44,78336.24,77.7,-0.23182,0.00016,20.05081]
[1777745881849,28.44,78339.65,77.7,-0.23127,0.00016,20.0252]
[1777745886875,28.44,78339.69,77.7,-0.23127,0.00016,20.02516]
[1777745886968,28.44,78339.69,77.7,-0.23127,0.00016,20.02534]
[1777745887314,28.44,78339.69,77.7,-0.23127,0.00016,20.02534]
[1777745887847,28.44,78339.69,77.7,-0.23127,0.00016,20.02534]
[1777745887948,28.44,78339.69,77.7,-0.23127,0.00016,20.02547]
[1777745889565,28.44,78341.08,77.7,-0.23105,0.00016,20.01497]
[1777745894940,28.44,78338.7,77.7,-0.23145,0.00016,20.0336]
[1777745897651,28.44,78338.74,77.7,-0.23144,0.00016,20.03336]
[1777745897652,28.44,78338.74,77.7,-0.23144,0.00016,20.03336]
[1777745904773,28.44,78339.44,77.7,-0.23133,0.00016,20.02828]
[1777745909236,28.44,78341.04,77.7,-0.23108,0.00016,20.01653]
[1777745913958,28.44,78345.7,77.7,-0.2303,0.00016,19.97727]
[1777745916174,28.44,78357.26,77.7,-0.22844,0.00016,19.88937]
[1777745917449,28.44,78357.85,77.7,-0.22835,0.00016,19.88505]
[1777745918101,28.44,78363.23,77.7,-0.22748,0.00016,19.84401]
[1777745923136,28.45,78364.92,77.7,-0.22722,0.00016,19.8316]
[1777745928170,28.45,78372.09,77.7,-0.22608,0.00016,19.7773]
[1777745933206,28.45,78372.05,77.7,-0.22611,0.00016,19.77863]
[1777745938241,28.45,78371.98,77.7,-0.22614,0.00016,19.78022]
[1777745949251,28.46,78371.39,77.7,-0.22625,0.00016,19.78562]
[1777745950733,28.46,78371.39,77.7,-0.22629,0.00016,19.78731]
[1777745950834,28.46,78371.47,77.7,-0.22628,0.00016,19.78691]
[1777745951217,28.46,78371.47,77.7,-0.22628,0.00016,19.78691]
[1777745952990,28.46,78371.47,77.7,-0.22629,0.00016,19.78728]
[1777745953081,28.46,78372.15,77.7,-0.22619,0.00016,19.78242]
[1777745953844,28.46,78372.15,77.7,-0.22619,0.00016,19.78242]
[1777745953945,28.46,78372.22,77.7,-0.22618,0.00016,19.78211]
[1777745954276,28.46,78372.22,77.7,-0.22618,0.00016,19.78211]
[1777745954692,28.46,78372.22,77.7,-0.22618,0.00016,19.78211]
[1777745954793,28.46,78372.2,77.7,-0.22619,0.00016,19.78264]
[1777745960396,28.47,78373.08,77.7,-0.22608,0.00016,19.7773]
[1777745968451,28.47,78373.19,77.7,-0.2261,0.00016,19.77839]
[1777745971866,28.47,78366.29,77.7,-0.22722,0.00016,19.83182]
[1777745971973,28.47,78366.29,77.7,-0.22722,0.00016,19.83182]
[1777745972037,28.48,78366.22,77.7,-0.2272,0.00016,19.8284]
[1777745973914,28.48,78363.16,77.7,-0.2277,0.00016,19.85218]
[1777745973977,28.48,78360.16,77.7,-0.22819,0.00016,19.87545]
[1777745977587,28.48,78358.96,77.7,-0.22839,0.00016,19.885]
[1777745977623,28.48,78358.96,77.7,-0.2284,0.00016,19.88513]
[1777745980968,28.48,78358.08,77.7,-0.22855,0.00016,19.89239]
[1777745981069,28.48,78358.08,77.7,-0.22855,0.00016,19.89265]
[1777745981665,28.48,78358.08,77.7,-0.22855,0.00016,19.89265]
[1777745981755,28.48,78359.23,77.7,-0.22837,0.00016,19.88397]
[1777745987590,28.48,78359.3,77.7,-0.22839,0.00016,19.88501]
[1777745994639,28.49,78359.58,77.7,-0.22838,0.00016,19.88461]
[1777745998285,28.49,78361.19,77.7,-0.22814,0.00016,19.87304]
[1777746001340,28.49,78363.83,77.7,-0.22773,0.00016,19.85361]
[1777746001532,28.49,78363.83,77.7,-0.22773,0.00016,19.85388]
[1777746003572,28.49,78363.83,77.7,-0.22773,0.00016,19.85388]
[1777746003638,28.49,78363.83,77.7,-0.22773,0.00016,19.85388]
[1777746003673,28.49,78363.83,77.7,-0.22774,0.00016,19.85412]
[1777746005904,28.49,78363.83,77.7,-0.22774,0.00016,19.85412]
[1777746006005,28.5,78363.83,77.7,-0.22775,0.00016,19.85464]
[1777746007383,28.5,78363.83,77.7,-0.22775,0.00016,19.85464]
[1777746007438,28.5,78363.83,77.7,-0.22775,0.00016,19.85464]
[1777746007485,28.5,78363.83,77.7,-0.22775,0.00016,19.85488]
[1777746012764,28.5,78363.94,77.7,-0.22776,0.00016,19.8553]
[1777746019413,28.5,78363.83,77.7,-0.22778,0.00016,19.85638]
[1777746025862,28.51,78363.83,77.7,-0.22784,0.00016,19.85915]
[1777746031904,28.51,78363.87,77.7,-0.22783,0.00016,19.85598]
[1777746037946,28.52,78363.55,77.7,-0.22791,0.00016,19.85966]
[1777746046119,28.52,78363.55,77.7,-0.22791,0.00016,19.85966]
[1777746046183,28.52,78366.08,77.7,-0.22753,0.00016,19.84188]
[1777746051529,28.52,78371.2,77.7,-0.22672,0.00016,19.80314]
[1777746057008,28.52,78372.23,77.7,-0.22656,0.00016,19.79582]
[1777746057397,28.52,78372.93,77.7,-0.22645,0.00016,19.79058]
[1777746060392,28.52,78373.24,77.7,-0.22641,0.00016,19.78865]
[1777746062177,28.52,78374.27,77.7,-0.22625,0.00016,19.7809]
[1777746070172,28.53,78376.32,77.7,-0.22595,0.00016,19.76639]
[1777746071139,28.53,78376.32,77.7,-0.22595,0.00016,19.76639]
[1777746071181,28.53,78376.32,77.7,-0.22595,0.00016,19.76639]
[1777746072328,28.53,78381.25,77.7,-0.22516,0.00016,19.7288]
[1777746072335,28.53,78381.25,77.7,-0.22516,0.00016,19.7288]
[1777746073193,28.53,78381.92,77.7,-0.22506,0.00016,19.72379]
[1777746076538,28.53,78381.92,77.7,-0.22507,0.00016,19.72412]
[1777746081352,28.53,78387.62,77.7,-0.22417,0.00016,19.68099]
[1777746092714,28.53,78388.26,77.7,-0.2241,0.00016,19.67748]
[1777746102393,28.54,78388.33,77.7,-0.22409,0.00016,19.67448]
[1777746105635,28.54,78387.87,77.7,-0.22419,0.00016,19.67917]
[1777746107353,28.54,78387.91,77.7,-0.22419,0.00016,19.67924]
[1777746107447,28.54,78384.39,77.7,-0.22475,0.00016,19.70651]
[1777746109640,28.54,78383.48,77.7,-0.2249,0.00016,19.71367]
[1777746115503,28.55,78381.67,77.7,-0.22522,0.00016,19.72907]
[1777746119910,28.55,78381.18,77.7,-0.22531,0.00016,19.73338]
[1777746120028,28.55,78381.18,77.7,-0.22531,0.00016,19.73357]
[1777746122292,28.55,78372.15,77.7,-0.22677,0.00016,19.80302]
[1777746128594,28.55,78369.69,77.7,-0.22717,0.00016,19.82219]
[1777746133006,28.55,78369.71,77.7,-0.22717,0.00016,19.8221]
[1777746138664,28.55,78369.88,77.7,-0.22715,0.00016,19.82134]
[1777746141685,28.55,78378.63,77.7,-0.22575,0.00016,19.75454]
[1777746142397,28.55,78378.63,77.7,-0.22575,0.00016,19.75454]
[1777746148734,28.56,78379.36,77.7,-0.22566,0.00016,19.75003]
[1777746150632,28.56,78379.43,77.7,-0.22565,0.00016,19.74964]
[1777746150748,28.56,78379.36,77.7,-0.22566,0.00016,19.75033]
[1777746158804,28.56,78379.76,77.7,-0.2256,0.00016,19.74451]
[1777746164847,28.56,78380.06,77.7,-0.22557,0.00016,19.74317]
[1777746167110,28.56,78380.06,77.7,-0.22557,0.00016,19.74317]
[1777746167117,28.56,78380.06,77.7,-0.22557,0.00016,19.74317]
[1777746167118,28.56,78380.06,77.7,-0.22557,0.00016,19.74349]
[1777746175924,28.57,78380.18,77.7,-0.22558,0.00016,19.74371]
[1777746186031,28.57,78380.25,77.7,-0.22558,0.00016,19.74365]
[1777746194050,28.57,78381.44,77.7,-0.22542,0.00016,19.73619]
[1777746199087,28.57,78381.47,77.7,-0.22543,0.00016,19.73652]
[1777746200855,28.57,78381.47,77.7,-0.22543,0.00016,19.73652]
[1777746201101,28.57,78381.42,77.7,-0.22544,0.00016,19.73712]
[1777746201454,28.57,78381.42,77.7,-0.22544,0.00016,19.73712]
[1777746205101,28.58,78381.47,77.7,-0.22544,0.00016,19.73721]
[1777746220234,28.59,78381.53,77.7,-0.22548,0.00016,19.7365]
[1777746226276,28.59,78381.54,77.7,-0.2255,0.00016,19.73771]
[1777746231311,28.59,78381.93,77.7,-0.22546,0.00016,19.73578]
[1777746237735,28.59,78381.97,77.7,-0.22546,0.00016,19.73568]
[1777746244413,28.6,78381.06,77.7,-0.22566,0.00016,19.7451]
[1777746250836,28.6,78381.2,77.7,-0.22565,0.00016,19.7448]
[1777746256496,28.61,78381.59,77.7,-0.22562,0.00016,19.74334]
[1777746265560,28.61,78381.38,77.7,-0.22568,0.00016,19.74664]
[1777746269353,28.61,78381.38,77.7,-0.22568,0.00016,19.74664]
[1777746271643,28.61,78381.38,77.7,-0.2257,0.00016,19.74737]
[1777746272242,28.61,78381.38,77.7,-0.2257,0.00016,19.74737]
[1777746273374,28.61,78381.38,77.7,-0.22568,0.00016,19.74378]
[1777746278301,28.62,78380.22,77.7,-0.22588,0.00016,19.75339]
[1777746278304,28.62,78380.22,77.7,-0.22588,0.00016,19.75339]
[1777746280179,28.62,78367.53,77.7,-0.22793,0.00016,19.85113]
[1777746280950,28.62,78367.53,77.7,-0.22793,0.00016,19.85113]
[1777746281564,28.62,78366.76,77.7,-0.22806,0.00016,19.85716]
[1777746287714,28.62,78366.37,77.7,-0.22814,0.00016,19.86107]
[1777746292749,28.62,78363.32,77.7,-0.22865,0.00016,19.88496]
[1777746297784,28.62,78363.22,77.7,-0.22867,0.00016,19.88623]
[1777746303232,28.62,78363.61,77.7,-0.22861,0.00016,19.88347]
[1777746308910,28.63,78363.64,77.7,-0.22862,0.00016,19.88376]
[1777746314167,28.63,78363.64,77.7,-0.22863,0.00016,19.88417]
[1777746319999,28.63,78362.31,77.7,-0.22886,0.00016,19.89518]
[1777746325035,28.63,78362.12,77.7,-0.2289,0.00016,19.89702]
[1777746330259,28.63,78362.12,77.7,-0.22891,0.00016,19.89739]
[1777746336050,28.63,78365.8,77.7,-0.22829,0.00016,19.86574]
[1777746341413,28.63,78371.6,77.7,-0.22737,0.00016,19.82182]
[1777746350870,28.63,78371.56,77.7,-0.22738,0.00016,19.82222]
[1777746356190,28.64,78369.79,77.7,-0.22769,0.00016,19.83705]
[1777746362232,28.64,78369.79,77.7,-0.2277,0.00016,19.83749]
[1777746371295,28.64,78370.33,77.7,-0.22762,0.00016,19.83407]
[1777746379351,28.64,78370.4,77.7,-0.22763,0.00016,19.8342]
[1777746385393,28.64,78371.01,77.7,-0.22754,0.00016,19.83007]
[1777746390394,28.64,78370.86,77.7,-0.22757,0.00016,19.8313]
[1777746399491,28.65,78370.75,77.7,-0.22758,0.00016,19.82912]
[1777746404526,28.65,78370.62,77.7,-0.22761,0.00016,19.83053]
[1777746409561,28.65,78370.61,77.7,-0.22762,0.00016,19.83103]
[1777746415603,28.65,78370.68,77.7,-0.22761,0.00016,19.83099]
[1777746421452,28.65,78370.56,77.7,-0.22764,0.00016,19.83224]
[1777746429701,28.65,78367.1,77.7,-0.22821,0.00016,19.85923]
[1777746435453,28.65,78367.13,77.7,-0.22821,0.00016,19.85923]
[1777746440537,28.65,78367.24,77.7,-0.2282,0.00016,19.85868]
[1777746448834,28.66,78367.24,77.7,-0.22821,0.00016,19.85933]
[1777746451738,28.66,78367.24,77.7,-0.22821,0.00016,19.85933]
[1777746458907,28.66,78367.73,77.7,-0.2281,0.00016,19.85143]
[1777746463648,28.66,78367.73,77.7,-0.2281,0.00016,19.85134]
[1777746471998,28.66,78368.38,77.7,-0.22801,0.00016,19.84697]
[1777746475550,28.66,78369.47,77.7,-0.22784,0.00016,19.83885]
[1777746481643,28.66,78369.74,77.7,-0.22779,0.00016,19.83681]
[1777746489117,28.66,78369.92,77.7,-0.22776,0.00016,19.83534]
[1777746494152,28.66,78368.06,77.7,-0.22806,0.00016,19.84942]
[1777746499374,28.66,78368.01,77.7,-0.22806,0.00016,19.84968]
[1777746504787,28.66,78368.04,77.7,-0.22807,0.00016,19.84979]
[1777746511790,28.66,78368.04,77.7,-0.22807,0.00016,19.85009]
[1777746518462,28.66,78367.74,77.7,-0.2281,0.00016,19.84875]
[1777746525096,28.66,78367.74,77.7,-0.22811,0.00016,19.84935]
[1777746531410,28.66,78367.79,77.7,-0.22812,0.00016,19.84955]
[1777746537118,28.66,78367.76,77.7,-0.22813,0.00016,19.85]
[1777746542409,28.67,78370.24,77.7,-0.22774,0.00016,19.83167]
[1777746547523,28.67,78370.51,77.7,-0.22771,0.00016,19.83017]
[1777746552559,28.67,78370.09,77.7,-0.22778,0.00016,19.83381]
[1777746558601,28.67,78370.61,77.7,-0.22771,0.00016,19.83037]
[1777746564392,28.67,78370.43,77.7,-0.22775,0.00016,19.83209]
[1777746570011,28.67,78370.41,77.7,-0.22776,0.00016,19.83282]
[1777746575719,28.67,78370.41,77.7,-0.22774,0.00016,19.82918]
[1777746580755,28.67,78370.6,77.7,-0.22772,0.00016,19.82813]
[1777746582247,28.67,78372.07,77.7,-0.22749,0.00016,19.81703]
[1777746582303,28.67,78372.07,77.7,-0.22749,0.00016,19.81703]
[1777746582427,28.67,78372.07,77.7,-0.22749,0.00016,19.81703]
[1777746582769,28.67,78381.96,77.7,-0.22591,0.00016,19.74173]
[1777746587803,28.67,78387.29,77.7,-0.22506,0.00016,19.70093]
[1777746592839,28.67,78387.33,77.7,-0.22505,0.00016,19.70063]
[1777746595635,28.67,78387.4,77.7,-0.22504,0.00016,19.7001]
[1777746600529,28.67,78387.23,77.7,-0.22507,0.00016,19.70144]
[1777746609959,28.68,78387.0,77.7,-0.22511,0.00016,19.70358]
[1777746617007,28.68,78386.92,77.7,-0.22513,0.00016,19.70461]
[1777746622876,28.68,78386.81,77.7,-0.22515,0.00016,19.70571]
[1777746632261,28.68,78386.95,77.7,-0.22514,0.00016,19.705]
[1777746633506,28.68,78387.45,77.7,-0.22504,0.00016,19.6975]
[1777746640169,28.68,78390.05,77.7,-0.22464,0.00016,19.67847]
[1777746641894,28.68,78390.05,77.7,-0.22464,0.00016,19.67847]
[1777746642614,28.68,78390.05,77.7,-0.22464,0.00016,19.67847]
[1777746643501,28.68,78390.48,77.7,-0.22458,0.00016,19.67541]
[1777746648918,28.68,78392.64,77.7,-0.22425,0.00016,19.6598]
[1777746648921,28.68,78392.64,77.7,-0.22425,0.00016,19.6598]
[1777746655275,28.69,78392.75,77.7,-0.22426,0.00016,19.65994]
[1777746660310,28.69,78392.71,77.7,-0.22428,0.00016,19.66094]
[1777746666042,28.69,78392.75,77.7,-0.22427,0.00016,19.66078]
[1777746671387,28.69,78392.75,77.7,-0.2243,0.00016,19.66213]
[1777746672429,28.69,78392.75,77.7,-0.2243,0.00016,19.66213]
[1777746679443,28.7,78392.78,77.7,-0.22432,0.00016,19.66297]
[1777746685485,28.7,78392.86,77.7,-0.22432,0.00016,19.66314]
[1777746691540,28.7,78392.86,77.7,-0.22432,0.00016,19.66314]
[1777746699555,28.7,78392.86,77.7,-0.22432,0.00016,19.66029]
[1777746701952,28.7,78392.86,77.7,-0.22433,0.00016,19.66081]
[1777746711667,28.71,78393.33,77.7,-0.22428,0.00016,19.65876]
[1777746717305,28.71,78394.5,77.7,-0.22411,0.00016,19.65034]
[1777746717622,28.71,78394.5,77.7,-0.22411,0.00016,19.65034]
[1777746717644,28.71,78394.5,77.7,-0.22411,0.00016,19.65034]
[1777746718716,28.71,78413.68,77.7,-0.22109,0.00016,19.50356]
[1777746720506,28.71,78413.46,77.7,-0.22113,0.00016,19.50557]
[1777746722053,28.71,78414.89,77.7,-0.22091,0.00016,19.49516]
[1777746722097,28.71,78414.89,77.7,-0.22091,0.00016,19.49516]
[1777746725016,28.71,78414.85,77.7,-0.22094,0.00016,19.4964]
[1777746726933,28.71,78414.89,77.7,-0.22094,0.00016,19.49639]
[1777746726935,28.71,78414.89,77.7,-0.22094,0.00016,19.49639]
[1777746727076,28.71,78414.89,77.7,-0.22094,0.00016,19.49639]
[1777746729566,28.72,78416.89,77.7,-0.22064,0.00016,19.48172]
[1777746729937,28.72,78416.89,77.7,-0.22064,0.00016,19.48172]
[1777746729983,28.72,78423.93,77.7,-0.21954,0.00016,19.42768]
[1777746731413,28.72,78429.75,77.7,-0.21863,0.00016,19.38276]
[1777746734539,28.72,78430.23,77.7,-0.21856,0.00016,19.37938]
[1777746738026,28.72,78437.92,77.7,-0.21737,0.00016,19.32042]
[1777746740614,28.72,78434.31,77.7,-0.21794,0.00016,19.34868]
[1777746745905,28.72,78434.21,77.7,-0.21797,0.00016,19.35012]
[1777746750940,28.72,78433.85,77.7,-0.21803,0.00016,19.35342]
[1777746751569,28.72,78433.85,77.7,-0.21803,0.00016,19.35342]
[1777746756982,28.73,78433.62,77.7,-0.21805,0.00016,19.35166]
[1777746763024,28.73,78433.65,77.7,-0.21806,0.00016,19.35205]
[1777746777122,28.73,78433.69,77.7,-0.21808,0.00016,19.35317]
[1777746781443,28.73,78433.6,77.7,-0.21811,0.00016,19.35443]
[1777746786520,28.73,78435.19,77.7,-0.21787,0.00016,19.3427]
[1777746793532,28.74,78436.01,77.7,-0.21776,0.00016,19.33732]
[1777746798543,28.74,78436.15,77.7,-0.21776,0.00016,19.33733]
[1777746801931,28.74,78436.47,77.7,-0.21772,0.00016,19.33562]
[1777746801935,28.74,78436.47,77.7,-0.21773,0.00016,19.33582]
[1777746803422,28.74,78436.37,77.7,-0.21774,0.00016,19.33663]
[1777746803431,28.74,78436.44,77.7,-0.21773,0.00016,19.33613]
[1777746804823,28.74,78436.44,77.7,-0.21773,0.00016,19.33613]
[1777746804924,28.74,78436.44,77.7,-0.21774,0.00016,19.33634]
[1777746807583,28.74,78436.26,77.7,-0.21777,0.00016,19.33777]
[1777746807623,28.74,78436.26,77.7,-0.21777,0.00016,19.33786]
[1777746810543,28.74,78438.98,77.7,-0.21735,0.00016,19.317]
[1777746810606,28.74,78438.98,77.7,-0.21735,0.00016,19.317]
[1777746810878,28.74,78439.01,77.7,-0.21735,0.00016,19.31723]
[1777746811360,28.74,78449.1,77.7,-0.21575,0.00016,19.23475]
[1777746814477,28.74,78450.66,77.7,-0.21551,0.00015,19.22269]
[1777746814552,28.74,78450.66,77.7,-0.21551,0.00015,19.22269]
[1777746814816,28.74,78450.02,77.7,-0.21561,0.00015,19.22772]
[1777746820360,28.75,78444.95,77.7,-0.21642,0.00016,19.26792]
[1777746821059,28.75,78444.95,77.7,-0.21642,0.00016,19.26792]
[1777746820620,28.75,78444.95,77.7,-0.21642,0.00016,19.26809]
[1777746821430,28.75,78444.87,77.7,-0.21644,0.00016,19.26903]
[1777746826778,28.75,78444.87,77.7,-0.21644,0.00016,19.26919]
[1777746831476,28.75,78444.59,77.7,-0.21651,0.00016,19.27267]
[1777746831824,28.75,78444.21,77.7,-0.21657,0.00016,19.27578]
[1777746837629,28.76,78444.23,77.7,-0.2166,0.00016,19.27723]
[1777746837730,28.76,78444.23,77.7,-0.21661,0.00016,19.27756]
[1777746838126,28.76,78444.23,77.7,-0.21661,0.00016,19.27756]
[1777746839547,28.76,78444.23,77.7,-0.21662,0.00016,19.27804]
[1777746844594,28.76,78444.51,77.7,-0.21661,0.00016,19.27749]
[1777746845927,28.76,78444.51,77.7,-0.21661,0.00016,19.27749]
[1777746846023,28.76,78444.51,77.7,-0.21661,0.00016,19.27781]
[1777746850963,28.76,78444.48,77.7,-0.21663,0.00016,19.27854]
[1777746850965,28.76,78444.48,77.7,-0.21663,0.00016,19.27854]
[1777746851064,28.76,78444.51,77.7,-0.21663,0.00016,19.27863]
[1777746851653,28.76,78444.51,77.7,-0.21663,0.00016,19.27863]
[1777746851753,28.76,78444.39,77.7,-0.21665,0.00016,19.27989]
[1777746853019,28.76,78444.39,77.7,-0.21665,0.00016,19.27989]
[1777746853656,28.77,78443.95,77.7,-0.21673,0.00016,19.28379]
[1777746856216,28.77,78444.03,77.7,-0.21673,0.00016,19.28381]
[1777746856583,28.77,78444.03,77.7,-0.21673,0.00016,19.28381]
[1777746857537,28.77,78439.98,77.7,-0.21737,0.00016,19.31548]
[1777746858369,28.77,78437.24,77.7,-0.2178,0.00016,19.33696]
[1777746863871,28.77,78435.91,77.7,-0.21803,0.00016,19.3485]
[1777746869769,28.78,78435.05,77.7,-0.2182,0.00016,19.35679]
[1777746875811,28.78,78435.25,77.7,-0.21816,0.00016,19.35248]
[1777746880847,28.78,78436.06,77.7,-0.21806,0.00016,19.34742]
[1777746885430,28.78,78436.06,77.7,-0.21806,0.00016,19.34742]
[1777746891925,28.79,78435.51,77.7,-0.2182,0.00016,19.35432]
[1777746896960,28.79,78435.59,77.7,-0.21821,0.00016,19.35488]
[1777746901998,28.8,78436.86,77.7,-0.21803,0.00016,19.34626]
[1777746902472,28.8,78436.86,77.7,-0.21803,0.00016,19.34626]
[1777746912071,28.8,78436.79,77.7,-0.21809,0.00016,19.34921]
[1777746917106,28.81,78436.62,77.7,-0.21814,0.00016,19.3517]
[1777746919515,28.81,78436.62,77.7,-0.21814,0.00016,19.3517]
[1777746925162,28.81,78435.66,77.7,-0.21833,0.00016,19.36095]
[1777746931881,28.81,78435.56,77.7,-0.21836,0.00016,19.36259]
[1777746931887,28.81,78435.56,77.7,-0.21836,0.00016,19.36259]
[1777746937495,28.82,78435.77,77.7,-0.21832,0.00016,19.3581]
[1777746943287,28.82,78436.54,77.7,-0.21824,0.00016,19.35392]
[1777746948323,28.82,78436.24,77.7,-0.21831,0.00016,19.35757]
[1777746951413,28.82,78436.37,77.7,-0.21829,0.00016,19.35678]
[1777746952138,28.82,78436.37,77.7,-0.21829,0.00016,19.35678]
[1777746958393,28.83,78435.84,77.7,-0.21841,0.00016,19.36281]
[1777746964546,28.83,78436.08,77.7,-0.21838,0.00016,19.36138]
[1777746966562,28.83,78443.17,77.7,-0.2173,0.00016,19.30781]
[1777746972146,28.84,78442.84,77.7,-0.21738,0.00016,19.31172]
[1777746980549,28.84,78442.84,77.7,-0.21743,0.00016,19.3144]
[1777746987106,28.85,78442.7,77.7,-0.21748,0.00016,19.31652]
[1777746992633,28.85,78443.06,77.7,-0.21743,0.00016,19.31162]
[1777746997700,28.85,78443.02,77.7,-0.21746,0.00016,19.31296]
[1777747004717,28.86,78442.86,77.7,-0.21752,0.00016,19.31622]
[1777747009752,28.86,78441.82,77.7,-0.21771,0.00016,19.32547]
[1777747016720,28.86,78441.72,77.7,-0.21773,0.00016,19.32695]
[1777747021836,28.87,78441.48,77.7,-0.21781,0.00016,19.33091]
[1777747026870,28.87,78441.62,77.7,-0.21781,0.00016,19.33099]
[1777747031905,28.87,78437.97,77.7,-0.2184,0.00016,19.36022]
[1777747033387,28.87,78437.86,77.7,-0.21842,0.00016,19.36126]
[1777747036404,28.88,78437.79,77.7,-0.21844,0.00016,19.36198]
[1777747037439,28.88,78437.79,77.7,-0.21845,0.00016,19.36253]
[1777747038759,28.88,78436.26,77.7,-0.21869,0.00016,19.37448]
[1777747040335,28.88,78435.05,77.7,-0.21889,0.00016,19.38409]
[1777747045428,28.88,78435.01,77.7,-0.21891,0.00016,19.3851]
[1777747053022,28.88,78435.2,77.7,-0.21886,0.00016,19.38044]
[1777747058087,28.88,78435.59,77.7,-0.21882,0.00016,19.37824]
[1777747061593,28.89,78436.0,77.7,-0.21876,0.00016,19.37547]
[1777747064606,28.89,78434.15,77.7,-0.21906,0.00016,19.39007]
[1777747065135,28.89,78434.15,77.7,-0.21906,0.00016,19.39007]
[1777747068221,28.89,78434.46,77.7,-0.21902,0.00016,19.38803]
[1777747074199,28.89,78434.61,77.7,-0.21901,0.00016,19.38764]
[1777747080242,28.89,78434.88,77.7,-0.21898,0.00016,19.38622]
[1777747086288,28.89,78435.68,77.7,-0.21887,0.00016,19.38072]
[1777747091324,28.89,78435.53,77.7,-0.2189,0.00016,19.38243]
[1777747095846,28.89,78435.53,77.7,-0.2189,0.00016,19.38243]
[1777747096332,28.89,78435.53,77.7,-0.2189,0.00016,19.38243]
[1777747101393,28.9,78436.04,77.7,-0.21884,0.00016,19.37959]
[1777747104408,28.9,78436.04,77.7,-0.21884,0.00016,19.37959]
[1777747106884,28.9,78435.97,77.7,-0.21886,0.00016,19.38057]
[1777747114484,28.9,78435.89,77.7,-0.21886,0.00016,19.37797]
[1777747118129,28.9,78435.89,77.7,-0.21886,0.00016,19.37797]
[1777747122692,28.9,78435.94,77.7,-0.21887,0.00016,19.37843]
[1777747123188,28.9,78435.94,77.7,-0.21887,0.00016,19.37843]
[1777747132917,28.9,78435.74,77.7,-0.21891,0.00016,19.38028]
[1777747134748,28.91,78435.55,77.7,-0.21896,0.00016,19.38265]
[1777747140711,28.91,78435.49,77.7,-0.21898,0.00016,19.3837]
[1777747145790,28.91,78435.54,77.7,-0.21898,0.00016,19.3836]
[1777747149444,28.91,78434.74,77.7,-0.21911,0.00016,19.39031]
[1777747152297,28.91,78435.16,77.7,-0.21905,0.00016,19.38727]
[1777747153177,28.91,78434.71,77.7,-0.21912,0.00016,19.39081]
[1777747153203,28.91,78434.71,77.7,-0.21912,0.00016,19.39081]
[1777747154688,28.91,78430.36,77.7,-0.2198,0.00016,19.42434]
[1777747155336,28.91,78430.36,77.7,-0.2198,0.00016,19.42434]
[1777747155414,28.91,78430.36,77.7,-0.2198,0.00016,19.42434]
[1777747155425,28.91,78428.44,77.7,-0.2201,0.00016,19.4391]
[1777747155771,28.91,78424.45,77.7,-0.22073,0.00016,19.46967]
[1777747156422,28.91,78424.45,77.7,-0.22073,0.00016,19.46967]
[1777747156916,28.91,78424.45,77.7,-0.22073,0.00016,19.46967]
[1777747156920,28.91,78421.23,77.7,-0.22123,0.00016,19.49443]
[1777747157683,28.91,78421.23,77.7,-0.22123,0.00016,19.49443]
[1777747159143,28.91,78421.12,77.7,-0.22125,0.00016,19.49522]
[1777747167865,28.91,78420.85,77.7,-0.22128,0.00016,19.49667]
[1777747172900,28.91,78421.54,77.7,-0.22114,0.00016,19.48683]
[1777747179042,28.91,78421.54,77.7,-0.22113,0.00016,19.48647]
[1777747184072,28.91,78421.47,77.7,-0.22113,0.00016,19.48672]
[1777747190464,28.9,78421.49,77.7,-0.22112,0.00016,19.48598]
[1777747196073,28.9,78419.23,77.7,-0.22145,0.00016,19.50217]
[1777747201108,28.9,78417.67,77.7,-0.22168,0.00016,19.51352]
[1777747206143,28.9,78418.93,77.7,-0.22147,0.00016,19.50329]
[1777747207561,28.9,78419.0,77.7,-0.22146,0.00016,19.50265]
[1777747210996,28.9,78419.11,77.7,-0.22144,0.00016,19.50161]
[1777747219234,28.9,78418.39,77.7,-0.22153,0.00016,19.50611]
[1777747220459,28.9,78418.39,77.7,-0.22153,0.00016,19.50611]
[1777747229304,28.89,78418.39,77.7,-0.22152,0.00016,19.50527]
[1777747239374,28.89,78418.39,77.7,-0.22147,0.00016,19.50041]
[1777747244409,28.89,78418.67,77.7,-0.22142,0.00016,19.49799]
[1777747250451,28.89,78418.7,77.7,-0.22141,0.00016,19.49747]
[1777747260521,28.89,78415.72,77.7,-0.22187,0.00016,19.5198]
[1777747265556,28.89,78415.76,77.7,-0.22186,0.00016,19.51919]
[1777747274619,28.89,78415.07,77.7,-0.22196,0.00016,19.52394]
[1777747278095,28.89,78415.25,77.7,-0.22193,0.00016,19.52251]
[1777747279654,28.89,78425.79,77.7,-0.22027,0.00016,19.44165]
[1777747281512,28.89,78425.79,77.7,-0.22027,0.00016,19.44165]
[1777747286250,28.89,78426.22,77.7,-0.22021,0.00016,19.43857]
[1777747286268,28.89,78426.61,77.7,-0.22015,0.00016,19.43563]
[1777747292433,28.89,78425.56,77.7,-0.22031,0.00016,19.44366]
[1777747292511,28.89,78425.56,77.7,-0.22031,0.00016,19.44366]
[1777747292531,28.89,78425.33,77.7,-0.22032,0.00016,19.44125]
[1777747293361,28.89,78425.33,77.7,-0.22032,0.00016,19.44125]
[1777747294044,28.89,78424.96,77.7,-0.22038,0.00016,19.44412]
[1777747295989,28.89,78414.9,77.7,-0.22195,0.00016,19.5211]
[1777747296709,28.89,78415.33,77.7,-0.22189,0.00016,19.51775]
[1777747300669,28.89,78415.27,77.7,-0.22189,0.00016,19.51795]
[1777747300770,28.89,78415.27,77.7,-0.22189,0.00016,19.51789]
[1777747305836,28.88,78414.66,77.7,-0.22197,0.00016,19.52202]
[1777747310871,28.88,78414.19,77.7,-0.22204,0.00016,19.52504]
[1777747312286,28.88,78414.19,77.7,-0.22204,0.00016,19.52504]
[1777747312929,28.88,78414.89,77.7,-0.22192,0.00016,19.51958]
[1777747316889,28.88,78414.63,77.7,-0.22196,0.00016,19.52134]
[1777747317715,28.88,78414.63,77.7,-0.22195,0.00016,19.52099]
[1777747322955,28.88,78414.08,77.7,-0.22203,0.00016,19.52448]
[1777747327990,28.88,78414.51,77.7,-0.22195,0.00016,19.52061]
[1777747331758,28.88,78414.0,77.7,-0.22202,0.00016,19.52418]
[1777747332350,28.88,78414.0,77.7,-0.22202,0.00016,19.52418]
[1777747343098,28.87,78414.0,77.7,-0.22199,0.00016,19.52283]
[1777747344784,28.87,78414.0,77.7,-0.22199,0.00016,19.52283]
[1777747345559,28.87,78414.0,77.7,-0.22199,0.00016,19.52283]
[1777747347617,28.87,78414.0,77.7,-0.22198,0.00016,19.52235]
[1777747349833,28.87,78413.57,77.7,-0.22205,0.00016,19.52552]
[1777747350797,28.87,78413.57,77.7,-0.22204,0.00016,19.52527]
[1777747351383,28.87,78413.57,77.7,-0.22204,0.00016,19.52527]
[1777747352029,28.87,78413.57,77.7,-0.22201,0.00016,19.52099]
[1777747352849,28.87,78413.57,77.7,-0.22201,0.00016,19.52086]
[1777747361253,28.87,78413.46,77.7,-0.222,0.00016,19.52062]
[1777747366288,28.87,78413.64,77.7,-0.22196,0.00016,19.51863]
[1777747371327,28.87,78412.9,77.7,-0.22207,0.00016,19.52392]
[1777747376680,28.86,78410.15,77.7,-0.22249,0.00016,19.54395]
[1777747383344,28.86,78410.15,77.7,-0.22249,0.00016,19.54395]
[1777747389451,28.86,78408.44,77.7,-0.22272,0.00016,19.55521]
[1777747394381,28.86,78407.78,77.7,-0.22282,0.00016,19.55995]
[1777747394428,28.86,78407.78,77.7,-0.22282,0.00016,19.55988]
[1777747402542,28.86,78407.77,77.7,-0.22283,0.00016,19.56051]
[1777747409590,28.86,78407.8,77.7,-0.22283,0.00016,19.56037]
[1777747416640,28.86,78407.62,77.7,-0.22282,0.00016,19.55751]
[1777747423688,28.86,78407.42,77.7,-0.22285,0.00016,19.55893]
[1777747429838,28.86,78407.42,77.7,-0.22285,0.00016,19.55893]
[1777747429839,28.86,78407.42,77.7,-0.22285,0.00016,19.55893]
[1777747430577,28.86,78407.42,77.7,-0.22285,0.00016,19.55881]
[1777747440808,28.85,78407.45,77.7,-0.22281,0.00016,19.55694]
[1777747445842,28.85,78408.79,77.7,-0.22258,0.00016,19.54572]
[1777747451885,28.85,78408.88,77.7,-0.22255,0.00016,19.54399]
[1777747456920,28.85,78408.71,77.7,-0.22255,0.00016,19.54432]
[1777747461959,28.84,78410.17,77.7,-0.2223,0.00016,19.53214]
[1777747467386,28.84,78410.59,77.7,-0.22223,0.00016,19.52854]
[1777747477064,28.84,78409.88,77.7,-0.22226,0.00016,19.52721]
[1777747483106,28.83,78410.42,77.7,-0.22215,0.00016,19.52177]
[1777747491161,28.83,78409.51,77.7,-0.22226,0.00016,19.52692]
[1777747500776,28.82,78409.48,77.7,-0.22224,0.00016,19.52619]
[1777747505469,28.82,78408.82,77.7,-0.22231,0.00016,19.5294]
[1777747505570,28.82,78408.82,77.7,-0.2223,0.00016,19.5291]
[1777747517503,28.82,78408.9,77.7,-0.22229,0.00016,19.52855]
[1777747518467,28.82,78408.87,77.7,-0.2223,0.00016,19.52895]
[1777747525190,28.82,78408.64,77.7,-0.22234,0.00016,19.53082]
[1777747528966,28.82,78407.47,77.7,-0.22253,0.00016,19.53995]
[1777747530719,28.82,78407.39,77.7,-0.22254,0.00016,19.5406]
[1777747536480,28.82,78407.31,77.7,-0.22253,0.00016,19.53741]
[1777747541521,28.82,78407.3,77.7,-0.22254,0.00016,19.53782]
[1777747541830,28.82,78407.3,77.7,-0.22254,0.00016,19.53782]
[1777747543534,28.82,78407.27,77.7,-0.22254,0.00016,19.53805]
[1777747550583,28.82,78407.21,77.7,-0.22254,0.00016,19.53797]
[1777747555791,28.82,78407.21,77.7,-0.22254,0.00016,19.53768]
[1777747561659,28.82,78407.2,77.7,-0.22253,0.00016,19.53726]
[1777747566345,28.82,78411.51,77.7,-0.22184,0.00016,19.50403]
[1777747566695,28.82,78411.86,77.7,-0.22179,0.00016,19.50131]
[1777747567525,28.82,78411.86,77.7,-0.22179,0.00016,19.50131]
[1777747567554,28.82,78411.86,77.7,-0.22179,0.00016,19.50131]
[1777747567702,28.82,78415.02,77.7,-0.22129,0.00016,19.47722]
[1777747568331,28.82,78415.02,77.7,-0.22129,0.00016,19.47722]
[1777747568709,28.82,78418.21,77.7,-0.22079,0.00016,19.45271]
[1777747569026,28.82,78418.21,77.7,-0.22079,0.00016,19.45271]
[1777747569716,28.82,78418.66,77.7,-0.22072,0.00016,19.44939]
[1777747571472,28.82,78419.85,77.7,-0.22053,0.00016,19.44024]
[1777747574511,28.82,78428.67,77.7,-0.21916,0.00016,19.37252]
[1777747576368,28.82,78432.65,77.7,-0.21854,0.00016,19.34204]
[1777747577959,28.82,78432.94,77.7,-0.2185,0.00016,19.34]
[1777747583814,28.82,78432.91,77.7,-0.21851,0.00016,19.34079]
[1777747586437,28.82,78432.66,77.7,-0.21855,0.00016,19.34288]
[1777747591645,28.82,78432.66,77.7,-0.21856,0.00016,19.34323]
[1777747596905,28.82,78431.99,77.7,-0.21864,0.00016,19.34461]
[1777747601940,28.82,78432.58,77.7,-0.21856,0.00016,19.34047]
[1777747610159,28.82,78432.65,77.7,-0.21855,0.00016,19.34013]
[1777747617193,28.83,78432.12,77.7,-0.21866,0.00016,19.34543]
[1777747622981,28.83,78428.16,77.7,-0.21929,0.00016,19.37678]
[1777747628125,28.83,78434.95,77.7,-0.21825,0.00016,19.32535]
[1777747633160,28.83,78435.04,77.7,-0.21825,0.00016,19.32547]
[1777747640209,28.84,78434.75,77.7,-0.21832,0.00016,19.32882]
[1777747646251,28.84,78435.87,77.7,-0.21816,0.00016,19.32116]
[1777747651836,28.84,78435.87,77.7,-0.21818,0.00016,19.32181]
[1777747656985,28.84,78435.8,77.7,-0.21818,0.00016,19.31914]
[1777747664504,28.85,78435.94,77.7,-0.21817,0.00016,19.31879]
[1777747671427,28.85,78435.94,77.7,-0.21819,0.00016,19.31997]
[1777747672559,28.85,78435.94,77.7,-0.21819,0.00016,19.31997]
[1777747679429,28.85,78435.94,77.7,-0.2182,0.00016,19.32036]
[1777747685998,28.85,78438.75,77.7,-0.21777,0.00016,19.29923]
[1777747691568,28.85,78439.75,77.7,-0.21762,0.00016,19.29196]
[1777747698540,28.85,78439.75,77.7,-0.21763,0.00016,19.29216]
[1777747701639,28.85,78439.79,77.7,-0.21763,0.00016,19.29205]
[1777747707681,28.85,78439.21,77.7,-0.21772,0.00016,19.29671]
[1777747709360,28.85,78439.21,77.7,-0.21772,0.00016,19.29671]
[1777747711908,28.85,78439.21,77.7,-0.21772,0.00016,19.29674]
[1777747717751,28.85,78438.58,77.7,-0.21779,0.00016,19.29742]
[1777747722786,28.85,78439.04,77.7,-0.21772,0.00016,19.29383]
[1777747727821,28.85,78438.01,77.7,-0.21788,0.00016,19.30172]
[1777747732855,28.85,78436.95,77.7,-0.21804,0.00016,19.30975]
[1777747741919,28.85,78436.6,77.7,-0.21809,0.00016,19.31219]
[1777747750982,28.85,78436.78,77.7,-0.21805,0.00016,19.31044]
[1777747756765,28.85,78436.73,77.7,-0.21806,0.00016,19.31071]
[1777747766087,28.85,78437.08,77.7,-0.218,0.00016,19.30774]
[1777747772129,28.85,78436.53,77.7,-0.21805,0.00016,19.30775]
[1777747781192,28.85,78437.9,77.7,-0.21784,0.00016,19.29729]
[1777747793275,28.85,78437.34,77.7,-0.21793,0.00016,19.30187]
[1777747801332,28.85,78437.72,77.7,-0.21788,0.00016,19.29941]
[1777747807373,28.85,78438.23,77.7,-0.21781,0.00016,19.29599]
[1777747813416,28.86,78438.33,77.7,-0.21781,0.00016,19.2957]
[1777747818451,28.86,78438.43,77.7,-0.2178,0.00016,19.2953]
[1777747822165,28.86,78438.89,77.7,-0.21773,0.00016,19.2919]
[1777747822191,28.86,78438.89,77.7,-0.21773,0.00016,19.2919]
[1777747824938,28.86,78441.01,77.7,-0.21741,0.00016,19.27579]
[1777747825638,28.86,78441.2,77.7,-0.21738,0.00016,19.27441]
[1777747830639,28.86,78441.2,77.7,-0.21738,0.00016,19.27449]
[1777747831375,28.86,78441.2,77.7,-0.21739,0.00016,19.27492]
[1777747833556,28.86,78449.97,77.7,-0.216,0.00015,19.20328]
[1777747834413,28.86,78449.97,77.7,-0.216,0.00015,19.20328]
[1777747839598,28.86,78450.5,77.7,-0.21594,0.00015,19.2003]
[1777747844633,28.86,78450.46,77.7,-0.21597,0.00015,19.20162]
[1777747847825,28.87,78450.35,77.7,-0.21599,0.00015,19.20289]
[1777747854347,28.87,78450.49,77.7,-0.21599,0.00015,19.20291]
[1777747856849,28.87,78450.49,77.7,-0.21601,0.00015,19.2036]
[1777747859042,28.87,78449.64,77.7,-0.21615,0.00015,19.21085]
[1777747860730,28.87,78449.09,77.7,-0.21624,0.00015,19.21555]
[1777747863210,28.87,78449.18,77.7,-0.21624,0.00015,19.21553]
[1777747871076,28.88,78449.18,77.7,-0.21626,0.00015,19.21643]
[1777747875381,28.88,78449.18,77.7,-0.21628,0.00015,19.21733]
[1777747881893,28.89,78449.08,77.7,-0.21634,0.00015,19.22059]
[1777747886928,28.89,78449.79,77.7,-0.21625,0.00015,19.21625]
[1777747888533,28.89,78449.79,77.7,-0.21626,0.00015,19.21648]
[1777747898567,28.89,78449.59,77.7,-0.21628,0.00015,19.21478]
[1777747908075,28.9,78449.66,77.7,-0.21634,0.00015,19.21797]
[1777747913110,28.9,78449.45,77.7,-0.21639,0.00015,19.22075]
[1777747918146,28.91,78449.62,77.7,-0.21639,0.00015,19.22058]
[1777747924187,28.91,78449.82,77.7,-0.21639,0.00015,19.2204]
[1777747930228,28.91,78449.36,77.7,-0.21648,0.00015,19.22531]
[1777747936271,28.92,78447.74,77.7,-0.21676,0.00015,19.23912]
[1777747941306,28.92,78443.87,77.7,-0.21738,0.00016,19.26987]
[1777747946341,28.92,78444.73,77.7,-0.21726,0.00016,19.26413]
[1777747951432,28.92,78444.8,77.7,-0.21727,0.00016,19.26452]
[1777747956544,28.93,78444.61,77.7,-0.21729,0.00016,19.26277]
[1777747957972,28.93,78444.61,77.7,-0.21729,0.00016,19.26297]
[1777747962555,28.93,78445.15,77.7,-0.21721,0.00016,19.25902]
[1777747969502,28.93,78449.42,77.7,-0.2166,0.00015,19.22886]
[1777747975544,28.94,78449.07,77.7,-0.21669,0.00015,19.23302]
[1777747977674,28.94,78448.76,77.7,-0.21674,0.00015,19.23565]
[1777747984606,28.94,78449.07,77.7,-0.21673,0.00015,19.23514]
[1777747990649,28.95,78449.11,77.7,-0.21675,0.00015,19.23622]
[1777747997698,28.95,78449.18,77.7,-0.21677,0.00015,19.23729]
[1777748003123,28.95,78450.06,77.7,-0.21665,0.00015,19.23143]
[1777748004714,28.95,78451.49,77.7,-0.21644,0.00015,19.22089]
[1777748006399,28.96,78458.62,77.7,-0.21535,0.00015,19.16647]
[1777748008450,28.96,78462.32,77.7,-0.21479,0.00015,19.13857]
[1777748008745,28.96,78462.32,77.7,-0.21479,0.00015,19.13857]
[1777748008800,28.96,78462.32,77.7,-0.21479,0.00015,19.13857]
[1777748010637,28.96,78466.94,77.7,-0.21409,0.00015,19.10358]
[1777748010796,28.96,78469.22,77.7,-0.21375,0.00015,19.08633]
[1777748015941,28.96,78470.36,77.7,-0.21357,0.00015,19.07429]
[1777748015947,28.96,78470.25,77.7,-0.21359,0.00015,19.07538]
[1777748016864,28.96,78470.25,77.7,-0.21359,0.00015,19.07538]
[1777748016952,28.96,78470.32,77.7,-0.21358,0.00015,19.07524]
[1777748022638,28.97,78474.19,77.7,-0.21301,0.00015,19.04651]
[1777748025128,28.97,78478.45,77.7,-0.21237,0.00015,19.01405]
[1777748030275,28.97,78474.74,77.7,-0.21297,0.00015,19.04411]
[1777748035155,28.97,78474.46,77.7,-0.21303,0.00015,19.0474]
[1777748041005,28.98,78470.22,77.7,-0.21371,0.00015,19.08155]
[1777748045883,28.98,78469.97,77.7,-0.21376,0.00015,19.08413]
[1777748046040,28.98,78470.14,77.7,-0.21373,0.00015,19.08298]
[1777748046680,28.98,78470.14,77.7,-0.21373,0.00015,19.08298]
[1777748047047,28.98,78470.11,77.7,-0.21374,0.00015,19.08353]
[1777748053089,28.98,78469.47,77.7,-0.21386,0.00015,19.08943]
[1777748061013,28.98,78470.05,77.7,-0.21378,0.00015,19.08525]
[1777748061146,28.99,78470.08,77.7,-0.21379,0.00015,19.08595]
[1777748061830,28.99,78470.08,77.7,-0.21379,0.00015,19.08595]
[1777748061931,28.99,78470.08,77.7,-0.2138,0.00015,19.08626]
[1777748071216,28.99,78470.08,77.7,-0.21379,0.00015,19.08344]
[1777748080279,28.99,78469.93,77.7,-0.21384,0.00015,19.08596]
[1777748082658,28.99,78469.93,77.7,-0.21384,0.00015,19.08596]
[1777748082759,28.99,78469.93,77.7,-0.21385,0.00015,19.08641]
[1777748088334,29.0,78470.72,77.7,-0.21376,0.00015,19.08184]
[1777748089926,29.0,78470.75,77.7,-0.21376,0.00015,19.08191]
[1777748089990,29.0,78470.75,77.7,-0.21377,0.00015,19.08223]
[1777748090626,29.0,78470.75,77.7,-0.21377,0.00015,19.08223]
[1777748090727,29.0,78470.75,77.7,-0.21377,0.00015,19.08238]
[1777748091940,29.0,78470.75,77.7,-0.21377,0.00015,19.08238]
[1777748092363,29.0,78470.34,77.7,-0.21384,0.00015,19.08585]
[1777748097920,29.0,78470.79,77.7,-0.21378,0.00015,19.08282]
[1777748103917,29.01,78470.97,77.7,-0.21377,0.00015,19.08265]
[1777748104018,29.01,78470.83,77.7,-0.2138,0.00015,19.08391]
[1777748109482,29.01,78471.11,77.7,-0.21379,0.00015,19.08348]
[1777748112511,29.01,78471.11,77.7,-0.21379,0.00015,19.08348]
[1777748112612,29.01,78470.69,77.7,-0.21388,0.00015,19.0882]
[1777748113571,29.01,78470.69,77.7,-0.21388,0.00015,19.0882]
[1777748113582,29.01,78469.73,77.7,-0.21403,0.00015,19.09583]
[1777748119028,29.02,78461.52,77.7,-0.21532,0.00015,19.16049]
[1777748122757,29.02,78460.85,77.7,-0.21545,0.00015,19.16681]
[1777748128616,29.03,78463.52,77.7,-0.21507,0.00015,19.14824]
[1777748134330,29.03,78463.79,77.7,-0.21502,0.00015,19.14318]
[1777748139482,29.03,78464.36,77.7,-0.21497,0.00015,19.14059]
[1777748146742,29.04,78464.6,77.7,-0.21498,0.00015,19.14112]
[1777748149909,29.04,78464.6,77.7,-0.21499,0.00015,19.14141]
[1777748161862,29.05,78464.4,77.7,-0.21506,0.00015,19.14497]
[1777748161865,29.05,78464.4,77.7,-0.21506,0.00015,19.14497]
[1777748168897,29.05,78464.13,77.7,-0.21517,0.00015,19.15091]
[1777748173525,29.06,78464.13,77.7,-0.21518,0.00015,19.15144]
[1777748178967,29.06,78464.13,77.7,-0.21522,0.00015,19.15354]
[1777748189037,29.07,78464.1,77.7,-0.21528,0.00015,19.15631]
[1777748190568,29.07,78464.1,77.7,-0.21528,0.00015,19.15631]
[1777748193172,29.07,78469.66,77.7,-0.21441,0.00015,19.11011]
[1777748193270,29.07,78470.57,77.7,-0.21428,0.00015,19.10341]
[1777748199107,29.07,78470.82,77.7,-0.21425,0.00015,19.10237]
[1777748204468,29.07,78471.05,77.7,-0.21423,0.00015,19.10103]
[1777748204569,29.07,78471.05,77.7,-0.21423,0.00015,19.10131]
[1777748206096,29.07,78471.05,77.7,-0.21423,0.00015,19.10131]
[1777748206198,29.08,78471.05,77.7,-0.21424,0.00015,19.10175]
[1777748207391,29.08,78471.05,77.7,-0.21424,0.00015,19.10175]
[1777748207492,29.08,78469.58,77.7,-0.21447,0.00015,19.1132]
[1777748208127,29.08,78469.58,77.7,-0.21447,0.00015,19.1132]
[1777748208170,29.08,78472.51,77.7,-0.21403,0.00015,19.09093]
[1777748209448,29.08,78472.51,77.7,-0.21403,0.00015,19.09093]
[1777748210421,29.08,78473.49,77.7,-0.21388,0.00015,19.08383]
[1777748215036,29.08,78473.69,77.7,-0.21388,0.00015,19.08353]
[1777748223276,29.09,78473.22,77.7,-0.214,0.00015,19.08979]
[1777748228312,29.09,78473.44,77.7,-0.21399,0.00015,19.08948]
[1777748234052,29.09,78473.44,77.7,-0.21401,0.00015,19.0903]
[1777748240395,29.1,78474.15,77.7,-0.21395,0.00015,19.08727]
[1777748248451,29.1,78474.1,77.7,-0.214,0.00015,19.08975]
[1777748254494,29.11,78473.94,77.7,-0.21402,0.00015,19.08831]
[1777748260536,29.11,78474.07,77.7,-0.21403,0.00015,19.08881]
[1777748269641,29.11,78474.01,77.7,-0.21406,0.00015,19.09026]
[1777748269742,29.12,78474.01,77.7,-0.21408,0.00015,19.09171]
[1777748276648,29.12,78473.55,77.7,-0.21416,0.00015,19.09571]
[1777748281683,29.12,78473.59,77.7,-0.21416,0.00015,19.09576]
[1777748286718,29.12,78473.19,77.7,-0.21423,0.00015,19.09918]
[1777748290896,29.12,78472.98,77.7,-0.21427,0.00015,19.10105]
[1777748290960,29.12,78473.19,77.7,-0.21424,0.00015,19.0995]
[1777748293335,29.12,78473.19,77.7,-0.21424,0.00015,19.09973]
[1777748293436,29.12,78472.81,77.7,-0.2143,0.00015,19.10287]
[1777748294137,29.12,78472.81,77.7,-0.2143,0.00015,19.10287]
[1777748294238,29.12,78472.81,77.7,-0.21431,0.00015,19.10293]
[1777748295516,29.12,78472.81,77.7,-0.21431,0.00015,19.10293]
[1777748295750,29.12,78472.85,77.7,-0.2143,0.00015,19.10284]
[1777748295781,29.12,78472.78,77.7,-0.21432,0.00015,19.1036]
[1777748300816,29.12,78472.71,77.7,-0.21434,0.00015,19.10446]
[1777748307479,29.13,78472.78,77.7,-0.21433,0.00015,19.10411]
[1777748312563,29.13,78472.78,77.7,-0.21431,0.00015,19.10038]
[1777748321274,29.13,78472.64,77.7,-0.21433,0.00015,19.10179]
[1777748323110,29.13,78472.64,77.7,-0.21434,0.00015,19.10211]
[1777748323138,29.13,78472.64,77.7,-0.21434,0.00015,19.10211]
[1777748323182,29.13,78472.64,77.7,-0.21434,0.00015,19.10211]
[1777748323276,29.13,78472.64,77.7,-0.21434,0.00015,19.10224]
[1777748324983,29.13,78461.69,77.7,-0.21603,0.00015,19.18661]
[1777748331709,29.13,78461.2,77.7,-0.21611,0.00015,19.19084]
[1777748338076,29.13,78461.04,77.7,-0.21616,0.00015,19.1931]
[1777748343111,29.13,78461.09,77.7,-0.21616,0.00015,19.19335]
[1777748348146,29.14,78461.27,77.7,-0.21615,0.00015,19.19265]
[1777748352511,29.14,78461.11,77.7,-0.21618,0.00015,19.19416]
[1777748358215,29.14,78460.87,77.7,-0.21624,0.00015,19.19717]
[1777748369589,29.14,78460.83,77.7,-0.21625,0.00015,19.19778]
[1777748374608,29.15,78460.55,77.7,-0.2163,0.00015,19.19775]
[1777748383936,29.15,78460.62,77.7,-0.21631,0.00015,19.19821]
[1777748386613,29.15,78460.62,77.7,-0.21633,0.00015,19.19922]
[1777748396482,29.16,78460.11,77.7,-0.21645,0.00015,19.20499]
[1777748401517,29.16,78462.05,77.7,-0.21616,0.00015,19.19101]
[1777748406552,29.16,78462.15,77.7,-0.21617,0.00015,19.19119]
[1777748411056,29.16,78462.12,77.7,-0.21619,0.00015,19.19217]
[1777748411837,29.16,78462.12,77.7,-0.21619,0.00015,19.19235]
[1777748411939,29.16,78462.12,77.7,-0.21619,0.00015,19.19254]
[1777748416343,29.16,78462.15,77.7,-0.21619,0.00015,19.19234]
[1777748416646,29.16,78462.15,77.7,-0.21619,0.00015,19.19242]
[1777748426112,29.17,78463.11,77.7,-0.21605,0.00015,19.18564]
[1777748426334,29.17,78463.11,77.7,-0.21605,0.00015,19.18564]
[1777748431727,29.17,78463.11,77.7,-0.21607,0.00015,19.18371]
[1777748437700,29.17,78462.9,77.7,-0.21611,0.00015,19.18605]
[1777748440373,29.17,78462.9,77.7,-0.21612,0.00015,19.18659]
[1777748440659,29.17,78462.9,77.7,-0.21612,0.00015,19.18659]
[1777748442022,29.18,78459.22,77.7,-0.2167,0.00015,19.21507]
[1777748442526,29.18,78455.14,77.7,-0.21733,0.00015,19.24653]
[1777748448268,29.18,78455.25,77.7,-0.21731,0.00015,19.24569]
[1777748452441,29.18,78455.07,77.7,-0.21738,0.00015,19.24888]
[1777748453201,29.18,78455.07,77.7,-0.21739,0.00015,19.24931]
[1777748454492,29.18,78455.07,77.7,-0.21739,0.00015,19.24953]
[1777748455036,29.18,78454.96,77.7,-0.21741,0.00015,19.2506]
[1777748455852,29.18,78454.88,77.7,-0.21743,0.00015,19.25142]
[1777748458646,29.18,78454.95,77.7,-0.21743,0.00015,19.25133]
[1777748464958,29.19,78453.79,77.7,-0.21764,0.00015,19.26189]
[1777748468816,29.19,78453.38,77.7,-0.21771,0.00015,19.26562]
[1777748468986,29.19,78448.41,77.7,-0.21848,0.00015,19.30366]
[1777748475034,29.2,78442.18,77.7,-0.21948,0.00015,19.35256]
[1777748480296,29.2,78442.7,77.7,-0.21941,0.00015,19.34937]
[1777748486113,29.2,78442.38,77.7,-0.2195,0.00015,19.35392]
[1777748493162,29.21,78441.82,77.7,-0.2196,0.00015,19.35592]
[1777748498197,29.21,78442.26,77.7,-0.21956,0.00015,19.354]
[1777748504554,29.21,78440.91,77.7,-0.21979,0.00015,19.36539]
[1777748510281,29.22,78440.9,77.7,-0.21984,0.00015,19.36775]
[1777748510873,29.22,78440.9,77.7,-0.21984,0.00015,19.36775]
[1777748515452,29.22,78440.9,77.7,-0.21985,0.00015,19.36863]
[1777748516365,29.22,78440.9,77.7,-0.21986,0.00015,19.36921]
[1777748516460,29.22,78440.9,77.7,-0.21987,0.00015,19.36951]
[1777748521685,29.23,78441.16,77.7,-0.21984,0.00015,19.36809]
[1777748528778,29.23,78441.15,77.7,-0.21985,0.00015,19.36877]
[1777748528780,29.23,78441.15,77.7,-0.21985,0.00015,19.36877]
[1777748538772,29.23,78441.33,77.7,-0.21986,0.00015,19.36929]
[1777748541243,29.23,78441.48,77.7,-0.21985,0.00015,19.36879]
[1777748546534,29.24,78441.55,77.7,-0.21986,0.00015,19.36924]
[1777748551568,29.24,78441.67,77.7,-0.21983,0.00015,19.36497]
[1777748556602,29.24,78442.47,77.7,-0.21972,0.00015,19.35976]
[1777748561638,29.24,78443.38,77.7,-0.2196,0.00015,19.35374]
[1777748567679,29.25,78443.2,77.7,-0.21965,0.00015,19.35617]
[1777748573606,29.25,78443.2,77.7,-0.21966,0.00015,19.35687]
[1777748578963,29.25,78442.95,77.7,-0.21971,0.00015,19.35946]
[1777748579065,29.25,78442.95,77.7,-0.21973,0.00015,19.36013]
[1777748582805,29.25,78445.75,77.7,-0.21931,0.00015,19.33956]
[1777748582906,29.25,78445.47,77.7,-0.21936,0.00015,19.34203]
[1777748590727,29.26,78445.62,77.7,-0.21935,0.00015,19.34183]
[1777748590828,29.26,78445.62,77.7,-0.21936,0.00015,19.34239]
[1777748591374,29.26,78445.62,77.7,-0.21936,0.00015,19.34239]
[1777748591475,29.26,78445.62,77.7,-0.21937,0.00015,19.34273]
[1777748592039,29.26,78445.62,77.7,-0.21937,0.00015,19.34273]
[1777748592855,29.26,78445.76,77.7,-0.21935,0.00015,19.34185]
[1777748595004,29.26,78445.82,77.7,-0.21936,0.00015,19.34208]
[1777748595105,29.26,78445.82,77.7,-0.21936,0.00015,19.34241]
[1777748596131,29.26,78445.82,77.7,-0.21936,0.00015,19.34241]
[1777748596883,29.26,78445.89,77.7,-0.21936,0.00015,19.34207]
[1777748601918,29.27,78449.66,77.7,-0.21881,0.00015,19.31518]
[1777748602608,29.27,78449.66,77.7,-0.21881,0.00015,19.31518]
[1777748602925,29.27,78450.02,77.7,-0.21876,0.00015,19.31282]
[1777748607959,29.27,78451.96,77.7,-0.21848,0.00015,19.29917]
[1777748613560,29.27,78452.54,77.7,-0.21838,0.00015,19.29148]
[1777748613565,29.27,78455.21,77.7,-0.21798,0.00015,19.27167]
[1777748619037,29.28,78455.9,77.7,-0.21792,0.00015,19.26885]
[1777748624848,29.28,78454.96,77.7,-0.21809,0.00015,19.27755]
[1777748630114,29.29,78456.09,77.7,-0.21797,0.00015,19.27163]
[1777748639177,29.3,78458.42,77.7,-0.21768,0.00015,19.25741]
[1777748644212,29.31,78456.64,77.7,-0.21799,0.00015,19.27271]
[1777748650254,29.31,78455.55,77.7,-0.2182,0.00015,19.28302]
[1777748657637,29.31,78456.01,77.7,-0.21813,0.00015,19.27986]
[1777748667374,29.32,78455.23,77.7,-0.21836,0.00015,19.29104]
[1777748673418,29.33,78455.68,77.7,-0.2183,0.00015,19.28534]
[1777748678453,29.33,78447.82,77.7,-0.21953,0.00015,19.34622]
[1777748686510,29.34,78447.42,77.7,-0.21963,0.00015,19.35114]
[1777748687353,29.34,78447.42,77.7,-0.21963,0.00015,19.35114]
[1777748695733,29.34,78447.42,77.7,-0.21964,0.00015,19.35139]
[1777748709671,29.35,78447.44,77.7,-0.21974,0.00015,19.35663]
[1777748714706,29.36,78447.8,77.7,-0.21971,0.00015,19.35517]
[1777748717468,29.36,78447.8,77.7,-0.21971,0.00015,19.35517]
[1777748724934,29.36,78447.65,77.7,-0.21976,0.00015,19.3578]
[1777748730623,29.37,78447.26,77.7,-0.21986,0.00015,19.36272]
[1777748735853,29.37,78447.15,77.7,-0.21988,0.00015,19.36107]
[1777748738757,29.37,78447.03,77.7,-0.21991,0.00015,19.36246]
[1777748743909,29.38,78446.41,77.7,-0.22003,0.00015,19.36859]
[1777748748944,29.38,78446.0,77.7,-0.22012,0.00015,19.37284]
[1777748754548,29.38,78446.09,77.7,-0.22012,0.00015,19.37306]
[1777748756091,29.38,78446.09,77.7,-0.22013,0.00015,19.37351]
[1777748771099,29.39,78446.58,77.7,-0.22013,0.00015,19.37333]
[1777748771604,29.39,78446.58,77.7,-0.22013,0.00015,19.37333]
[1777748777141,29.39,78446.05,77.7,-0.22023,0.00015,19.37858]
[1777748785645,29.39,78446.05,77.7,-0.22023,0.00015,19.37858]
[1777748786267,29.4,78446.05,77.7,-0.22027,0.00015,19.3804]
[1777748788057,29.4,78446.05,77.7,-0.22027,0.00015,19.3806]
[1777748788921,29.4,78445.91,77.7,-0.2203,0.00015,19.38186]
[1777748790296,29.4,78445.83,77.7,-0.22032,0.00015,19.38265]
[1777748791075,29.4,78445.83,77.7,-0.22032,0.00015,19.38265]
[1777748791979,29.4,78445.83,77.7,-0.22032,0.00015,19.38305]
[1777748795885,29.4,78445.69,77.7,-0.22032,0.00015,19.38012]
[1777748796340,29.4,78445.69,77.7,-0.22033,0.00015,19.3809]
[1777748802790,29.41,78445.69,77.7,-0.22036,0.00015,19.38206]
[1777748807179,29.41,78441.8,77.7,-0.22098,0.00015,19.41222]
[1777748813392,29.41,78441.63,77.7,-0.22102,0.00015,19.4146]
[1777748818886,29.41,78441.11,77.7,-0.22112,0.00015,19.41914]
[1777748827491,29.42,78441.67,77.7,-0.22106,0.00015,19.41654]
[1777748832743,29.42,78441.08,77.7,-0.22117,0.00015,19.42163]
[1777748836442,29.42,78441.67,77.7,-0.22109,0.00015,19.41786]
[1777748837183,29.42,78441.67,77.7,-0.22109,0.00015,19.41786]
[1777748842092,29.42,78441.67,77.7,-0.22111,0.00015,19.41868]
[1777748844441,29.43,78441.67,77.7,-0.22111,0.00015,19.41901]
[1777748844748,29.43,78441.67,77.7,-0.22111,0.00015,19.41901]
[1777748845766,29.43,78441.67,77.7,-0.22112,0.00015,19.41935]
[1777748845867,29.43,78441.67,77.7,-0.22112,0.00015,19.41956]
[1777748852874,29.43,78441.42,77.7,-0.22118,0.00015,19.42229]
[1777748856085,29.43,78441.42,77.7,-0.22118,0.00015,19.41954]
[1777748858962,29.44,78441.45,77.7,-0.22119,0.00015,19.42047]
[1777748859731,29.44,78441.42,77.7,-0.2212,0.00015,19.42098]
[1777748860449,29.44,78441.45,77.7,-0.22121,0.00015,19.42105]
[1777748868838,29.44,78441.45,77.7,-0.22121,0.00015,19.42134]
[1777748873865,29.45,78441.38,77.7,-0.22128,0.00015,19.42475]
[1777748880862,29.45,78441.38,77.7,-0.22134,0.00015,19.42761]
[1777748885908,29.46,78441.34,77.7,-0.22137,0.00015,19.42905]
[1777748889027,29.46,78441.34,77.7,-0.22138,0.00015,19.4299]
[1777748890593,29.46,78441.13,77.7,-0.22142,0.00015,19.43176]
[1777748895967,29.46,78440.02,77.7,-0.22163,0.00015,19.44201]
[1777748896364,29.46,78440.02,77.7,-0.22163,0.00015,19.44201]
[1777748901710,29.47,78441.32,77.7,-0.22146,0.00015,19.4336]
[1777748907043,29.47,78442.51,77.7,-0.22131,0.00015,19.42633]
[1777748915100,29.48,78442.47,77.7,-0.22132,0.00015,19.42456]
[1777748918998,29.48,78442.33,77.7,-0.22136,0.00015,19.42636]
[1777748923704,29.48,78442.24,77.7,-0.2214,0.00015,19.42828]
[1777748924745,29.48,78439.36,77.7,-0.22185,0.00015,19.45008]
[1777748925500,29.48,78438.16,77.7,-0.22204,0.00015,19.45928]
[1777748932219,29.49,78436.18,77.7,-0.22237,0.00015,19.47553]
[1777748940275,29.49,78436.19,77.7,-0.2224,0.00015,19.47687]
[1777748945286,29.49,78436.3,77.7,-0.2224,0.00015,19.47677]
[1777748951352,29.5,78436.32,77.7,-0.22242,0.00015,19.47789]
[1777748956387,29.5,78436.43,77.7,-0.22242,0.00015,19.47815]
[1777748958566,29.5,78436.43,77.7,-0.22242,0.00015,19.47815]
[1777748959147,29.5,78436.43,77.7,-0.22242,0.00015,19.47815]
[1777748959889,29.5,78436.39,77.7,-0.22244,0.00015,19.47881]
[1777748960774,29.5,78436.39,77.7,-0.22244,0.00015,19.47899]
[1777748962446,29.5,78437.35,77.7,-0.2223,0.00015,19.47229]
[1777748971368,29.5,78437.42,77.7,-0.2223,0.00015,19.47215]
[1777748975945,29.51,78437.7,77.7,-0.22226,0.00015,19.46783]
[1777748976713,29.51,78437.67,77.7,-0.22228,0.00015,19.46845]
[1777748977196,29.51,78437.67,77.7,-0.22228,0.00015,19.46845]
[1777748977266,29.51,78437.67,77.7,-0.22228,0.00015,19.46845]
[1777748982570,29.51,78438.58,77.7,-0.22217,0.00015,19.46325]
[1777748987605,29.52,78443.31,77.7,-0.22146,0.00015,19.42903]
[1777748988575,29.52,78443.31,77.7,-0.22146,0.00015,19.42903]
[1777748989876,29.52,78443.31,77.7,-0.22147,0.00015,19.42927]
[1777748991399,29.52,78443.21,77.7,-0.22149,0.00015,19.4305]
[1777748995186,29.52,78456.63,77.7,-0.21945,0.00015,19.33081]
[1777748995202,29.52,78456.63,77.7,-0.21945,0.00015,19.33081]
[1777749000419,29.53,78457.89,77.7,-0.21929,0.00015,19.32312]
[1777749005731,29.53,78458.31,77.7,-0.21927,0.00015,19.32235]
[1777749011773,29.54,78457.59,77.7,-0.21942,0.00015,19.32972]
[1777749016808,29.54,78456.24,77.7,-0.21966,0.00015,19.34131]
[1777749021843,29.55,78456.5,77.7,-0.21964,0.00015,19.34076]
[1777749030906,29.55,78456.57,77.7,-0.21968,0.00015,19.34267]
[1777749032636,29.55,78456.57,77.7,-0.21966,0.00015,19.33875]
[1777749037956,29.56,78455.37,77.7,-0.21987,0.00015,19.34927]
[1777749042991,29.56,78455.37,77.7,-0.2199,0.00015,19.3505]
[1777749049122,29.56,78455.48,77.7,-0.21989,0.00015,19.3504]
[1777749056084,29.57,78455.26,77.7,-0.21997,0.00015,19.35443]
[1777749063930,29.57,78455.05,77.7,-0.22002,0.00015,19.35647]
[1777749068981,29.58,78454.73,77.7,-0.22011,0.00015,19.36116]
[1777749075576,29.58,78455.02,77.7,-0.22009,0.00015,19.36036]
[1777749081259,29.58,78455.02,77.7,-0.22012,0.00015,19.36199]
[1777749086294,29.59,78454.91,77.7,-0.22016,0.00015,19.36397]
[1777749092129,29.59,78454.91,77.7,-0.22016,0.00015,19.36397]
[1777749097135,29.59,78454.91,77.7,-0.22018,0.00015,19.36209]
[1777749107441,29.6,78456.7,77.7,-0.21996,0.00015,19.35131]
[1777749112986,29.6,78456.7,77.7,-0.21998,0.00015,19.35252]
[1777749120452,29.61,78456.74,77.7,-0.21999,0.00015,19.35319]
[1777749121383,29.61,78457.32,77.7,-0.21992,0.00015,19.34957]
[1777749128638,29.61,78457.46,77.7,-0.21993,0.00015,19.34995]
[1777749134630,29.62,78458.31,77.7,-0.21984,0.00015,19.34596]
[1777749135487,29.62,78458.31,77.7,-0.21984,0.00015,19.34596]
[1777749140672,29.62,78458.02,77.7,-0.21992,0.00015,19.34954]
[1777749147588,29.62,78458.13,77.7,-0.21992,0.00015,19.34963]
[1777749150396,29.63,78458.12,77.7,-0.21994,0.00015,19.35061]
[1777749151376,29.63,78458.34,77.7,-0.21991,0.00015,19.34919]
[1777749152242,29.63,78459.06,77.7,-0.21977,0.00015,19.33985]
[1777749152247,29.63,78459.06,77.7,-0.21977,0.00015,19.33985]
[1777749152273,29.63,78461.18,77.7,-0.21945,0.00015,19.32419]
[1777749157139,29.63,78463.97,77.7,-0.21904,0.00015,19.30406]
[1777749163835,29.63,78463.91,77.7,-0.21908,0.00015,19.30601]
[1777749169877,29.64,78463.51,77.7,-0.21916,0.00015,19.31006]
[1777749174755,29.64,78463.82,77.7,-0.21912,0.00015,19.30808]
[1777749180435,29.64,78463.79,77.7,-0.21914,0.00015,19.30931]
[1777749185895,29.64,78469.2,77.7,-0.21834,0.00015,19.26999]
[1777749186460,29.64,78469.2,77.7,-0.21834,0.00015,19.26999]
[1777749193968,29.65,78470.57,77.7,-0.21817,0.00015,19.26137]
[1777749201099,29.65,78472.7,77.7,-0.21788,0.00015,19.24707]
[1777749203736,29.65,78472.68,77.7,-0.21788,0.00015,19.24743]
[1777749212176,29.66,78472.58,77.7,-0.21791,0.00015,19.24593]
[1777749217775,29.66,78472.58,77.7,-0.21792,0.00015,19.24666]
[1777749217776,29.66,78472.58,77.7,-0.21792,0.00015,19.24666]
[1777749221457,29.66,78473.57,77.7,-0.21778,0.00015,19.23997]
[1777749224718,29.66,78474.23,77.7,-0.21769,0.00015,19.2352]
[1777749233891,29.66,78474.07,77.7,-0.21773,0.00015,19.23715]
[1777749234353,29.66,78474.07,77.7,-0.21773,0.00015,19.23715]
[1777749241477,29.67,78474.03,77.7,-0.21778,0.00015,19.23973]
[1777749245037,29.67,78474.03,77.7,-0.21779,0.00015,19.24057]
[1777749245200,29.67,78474.03,77.7,-0.21779,0.00015,19.24057]
[1777749246186,29.67,78479.24,77.7,-0.21701,0.00015,19.20184]
[1777749246769,29.67,78485.31,77.7,-0.2161,0.00015,19.15648]
[1777749247423,29.67,78485.38,77.7,-0.21609,0.00015,19.15622]
[1777749252458,29.67,78486.4,77.7,-0.21595,0.00015,19.14906]
[1777749257992,29.68,78486.44,77.7,-0.21595,0.00015,19.14929]
[1777749258147,29.68,78486.44,77.7,-0.21595,0.00015,19.14929]
[1777749258206,29.68,78486.44,77.7,-0.21595,0.00015,19.14929]
[1777749258500,29.68,78497.87,77.7,-0.21423,0.00015,19.06337]
[1777749259400,29.68,78497.87,77.7,-0.21423,0.00015,19.06337]
[1777749259411,29.68,78497.87,77.7,-0.21423,0.00015,19.06337]
[1777749259507,29.68,78500.29,77.7,-0.21387,0.00015,19.04531]
[1777749264542,29.68,78501.51,77.7,-0.21369,0.00015,19.03642]
[1777749267184,29.68,78500.89,77.7,-0.21379,0.00015,19.04124]
[1777749267633,29.68,78500.67,77.7,-0.21382,0.00015,19.04297]
[1777749268570,29.68,78498.4,77.7,-0.21417,0.00015,19.06015]
[1777749271392,29.68,78498.06,77.7,-0.21423,0.00015,19.06315]
[1777749275421,29.68,78495.31,77.7,-0.21462,0.00015,19.08049]
[1777749280659,29.68,78491.39,77.7,-0.21524,0.00015,19.11105]
[1777749285693,29.69,78489.81,77.7,-0.21549,0.00015,19.12377]
[1777749290730,29.69,78488.14,77.7,-0.21576,0.00015,19.13724]
[1777749291947,29.69,78488.14,77.7,-0.21576,0.00015,19.13724]
[1777749291973,29.69,78488.14,77.7,-0.21576,0.00015,19.13738]
[1777749298463,29.69,78483.56,77.7,-0.21648,0.00015,19.1732]
[1777749298896,29.69,78482.48,77.7,-0.21665,0.00015,19.18155]
[1777749298901,29.69,78482.48,77.7,-0.21665,0.00015,19.18155]
[1777749298910,29.69,78482.48,77.7,-0.21665,0.00015,19.18155]
[1777749299396,29.69,78482.48,77.7,-0.21665,0.00015,19.18155]
[1777749299497,29.69,78481.81,77.7,-0.21676,0.00015,19.18681]
[1777749299789,29.69,78481.81,77.7,-0.21676,0.00015,19.18681]
[1777749300571,29.7,78468.08,77.7,-0.21885,0.00015,19.2899]
[1777749306404,29.7,78462.51,77.7,-0.21971,0.00015,19.33228]
[1777749306422,29.7,78462.51,77.7,-0.21971,0.00015,19.33228]
[1777749310676,29.7,78467.46,77.7,-0.21897,0.00015,19.29631]
[1777749315736,29.7,78467.59,77.7,-0.21898,0.00015,19.29639]
[1777749315867,29.7,78467.59,77.7,-0.21898,0.00015,19.29639]
[1777749320398,29.7,78468.19,77.7,-0.2189,0.00015,19.29254]
[1777749327989,29.71,78468.0,77.7,-0.21897,0.00015,19.29608]
[1777749331432,29.71,78467.45,77.7,-0.21906,0.00015,19.3006]
[1777749337052,29.71,78467.15,77.7,-0.2191,0.00015,19.30005]
[1777749342634,29.72,78466.92,77.7,-0.21915,0.00015,19.30217]
[1777749348133,29.72,78470.53,77.7,-0.21863,0.00015,19.27714]
[1777749353437,29.72,78470.46,77.7,-0.21866,0.00015,19.27855]
[1777749359210,29.73,78470.16,77.7,-0.21874,0.00015,19.28229]
[1777749361487,29.73,78470.23,77.7,-0.21873,0.00015,19.28198]
[1777749372301,29.73,78470.27,77.7,-0.21877,0.00015,19.2842]
[1777749378043,29.74,78470.27,77.7,-0.21879,0.00015,19.28523]
[1777749381941,29.74,78470.27,77.7,-0.2188,0.00015,19.28543]
[1777749383512,29.74,78470.27,77.7,-0.21881,0.00015,19.28625]
[1777749386365,29.74,78469.63,77.7,-0.21892,0.00015,19.29163]
[1777749391436,29.74,78466.17,77.7,-0.21944,0.00015,19.31426]
[1777749397481,29.75,78465.66,77.7,-0.21954,0.00015,19.31908]
[1777749404531,29.75,78465.64,77.7,-0.21956,0.00015,19.32041]
[1777749405183,29.75,78465.64,77.7,-0.21956,0.00015,19.32041]
[1777749408255,29.75,78465.64,77.7,-0.21957,0.00015,19.32092]
[1777749409928,29.75,78465.64,77.7,-0.21958,0.00015,19.32109]
[1777749411566,29.75,78465.64,77.7,-0.21958,0.00015,19.32143]
[1777749414586,29.75,78465.64,77.7,-0.21959,0.00015,19.32194]
[1777749422690,29.76,78465.0,77.7,-0.21972,0.00015,19.32825]
[1777749425265,29.76,78465.0,77.7,-0.21972,0.00015,19.32825]
[1777749431753,29.76,78465.43,77.7,-0.21969,0.00015,19.3266]
[1777749437795,29.77,78465.5,77.7,-0.2197,0.00015,19.32713]
[1777749442830,29.77,78465.4,77.7,-0.21973,0.00015,19.32875]
[1777749446813,29.77,78465.4,77.7,-0.21973,0.00015,19.32875]
[1777749446906,29.77,78465.4,77.7,-0.21975,0.00015,19.32962]
[1777749452632,29.77,78465.48,77.7,-0.21974,0.00015,19.32907]
[1777749453039,29.77,78465.48,77.7,-0.21971,0.00015,19.32496]
[1777749453140,29.77,78465.48,77.7,-0.21971,0.00015,19.32496]
[1777749456860,29.77,78467.15,77.7,-0.21945,0.00015,19.31234]
[1777749457678,29.77,78467.15,77.7,-0.21945,0.00015,19.31228]
[1777749463034,29.77,78467.19,77.7,-0.21945,0.00015,19.31235]
[1777749466165,29.77,78467.34,77.7,-0.21943,0.00015,19.3116]
[1777749466254,29.77,78467.34,77.7,-0.21944,0.00015,19.31169]
[1777749471823,29.77,78467.34,77.7,-0.21943,0.00015,19.31151]
[1777749471902,29.77,78467.34,77.7,-0.21943,0.00015,19.31151]
[1777749471963,29.77,78467.34,77.7,-0.21943,0.00015,19.31133]
[1777749480294,29.77,78466.85,77.7,-0.21951,0.00015,19.31534]
[1777749481121,29.77,78466.85,77.7,-0.21952,0.00015,19.3157]
[1777749481629,29.77,78466.85,77.7,-0.21952,0.00015,19.3157]
[1777749481719,29.77,78464.51,77.7,-0.21988,0.00015,19.33319]
[1777749486864,29.77,78460.36,77.7,-0.22051,0.00015,19.36432]
[1777749488105,29.77,78460.36,77.7,-0.22052,0.00015,19.36455]
[1777749493412,29.78,78459.74,77.7,-0.22063,0.00015,19.36991]
[1777749495048,29.78,78458.37,77.7,-0.22084,0.00015,19.38045]
[1777749499351,29.78,78458.41,77.7,-0.22085,0.00015,19.38069]
[1777749499490,29.78,78458.41,77.7,-0.22085,0.00015,19.38069]
[1777749504217,29.78,78458.18,77.7,-0.22091,0.00015,19.38349]
[1777749509293,29.78,78458.25,77.7,-0.22092,0.00015,19.38407]
[1777749519586,29.79,78458.32,77.7,-0.22088,0.00015,19.37974]
[1777749525405,29.79,78458.32,77.7,-0.22094,0.00015,19.38239]
[1777749530950,29.8,78458.32,77.7,-0.22096,0.00015,19.38335]
[1777749539532,29.8,78458.36,77.7,-0.22097,0.00015,19.38402]
[1777749541038,29.8,78458.36,77.7,-0.22098,0.00015,19.38479]
[1777749546843,29.8,78456.85,77.7,-0.22123,0.00015,19.39673]
[1777749548593,29.8,78456.61,77.7,-0.22128,0.00015,19.39905]
[1777749554609,29.81,78456.32,77.7,-0.22135,0.00015,19.40265]
[1777749559644,29.81,78454.95,77.7,-0.22158,0.00015,19.4137]
[1777749567700,29.81,78447.25,77.7,-0.22278,0.00015,19.47174]
[1777749570668,29.81,78447.23,77.7,-0.22278,0.00015,19.4721]
[1777749571404,29.81,78447.23,77.7,-0.22279,0.00015,19.4722]
[1777749577487,29.82,78446.51,77.7,-0.22288,0.00015,19.47385]
[1777749582805,29.82,78446.63,77.7,-0.22287,0.00015,19.47368]
[1777749591996,29.82,78445.67,77.7,-0.22303,0.00015,19.48115]
[1777749597947,29.82,78448.82,77.7,-0.22256,0.00015,19.45885]
[1777749600470,29.82,78449.07,77.7,-0.22253,0.00015,19.45736]
[1777749604396,29.82,78449.03,77.7,-0.22254,0.00015,19.45777]
[1777749618971,29.82,78449.07,77.7,-0.22255,0.00015,19.45836]
[1777749627955,29.83,78449.18,77.7,-0.22257,0.00015,19.45917]
[1777749637576,29.83,78449.18,77.7,-0.2226,0.00015,19.46075]
[1777749643470,29.84,78449.18,77.7,-0.2226,0.00015,19.45807]
[1777749646500,29.84,78449.21,77.7,-0.22261,0.00015,19.45861]
[1777749647505,29.84,78448.51,77.7,-0.22272,0.00015,19.46393]
[1777749651802,29.84,78448.47,77.7,-0.22273,0.00015,19.46438]
[1777749662774,29.84,78448.6,77.7,-0.22274,0.00015,19.46476]
[1777749669409,29.85,78448.97,77.7,-0.22272,0.00015,19.46391]
[1777749675627,29.85,78448.96,77.7,-0.22272,0.00015,19.46412]
[1777749689549,29.86,78449.38,77.7,-0.22271,0.00015,19.4636]
[1777749699618,29.86,78449.35,77.7,-0.22271,0.00015,19.46097]
[1777749707675,29.86,78449.64,77.7,-0.22269,0.00015,19.45991]
[1777749713718,29.86,78449.57,77.7,-0.22272,0.00015,19.46122]
[1777749718753,29.87,78449.44,77.7,-0.22275,0.00015,19.46285]
[1777749724795,29.87,78449.85,77.7,-0.2227,0.00015,19.46062]
[1777749730837,29.87,78449.26,77.7,-0.22281,0.00015,19.46575]
[1777749733459,29.87,78449.74,77.7,-0.22274,0.00015,19.46247]
[1777749734922,29.87,78449.74,77.7,-0.22274,0.00015,19.46259]
[1777749736479,29.87,78449.52,77.7,-0.22278,0.00015,19.46447]
[1777749737805,29.87,78449.52,77.7,-0.22278,0.00015,19.46459]
[1777749743412,29.88,78449.37,77.7,-0.22282,0.00015,19.46644]
[1777749749972,29.88,78449.37,77.7,-0.22284,0.00015,19.4673]
[1777749758029,29.88,78449.7,77.7,-0.22278,0.00015,19.46167]
[1777749767237,29.88,78449.8,77.7,-0.22277,0.00015,19.4613]
[1777749772307,29.88,78449.89,77.7,-0.22278,0.00015,19.46173]
[1777749772492,29.88,78449.89,77.7,-0.22278,0.00015,19.46173]
[1777749778330,29.89,78449.25,77.7,-0.22289,0.00015,19.46726]
[1777749782807,29.89,78448.4,77.7,-0.22303,0.00015,19.47396]
[1777749788243,29.89,78447.84,77.7,-0.22314,0.00015,19.47941]
[1777749796299,29.9,78447.96,77.7,-0.22316,0.00015,19.4805]
[1777749801334,29.9,78447.45,77.7,-0.22326,0.00015,19.48533]
[1777749807376,29.9,78447.21,77.7,-0.22333,0.00015,19.48837]
[1777749812595,29.9,78446.81,77.7,-0.22339,0.00015,19.49152]
[1777749818453,29.91,78443.95,77.7,-0.22384,0.00015,19.51032]
[1777749824518,29.91,78443.88,77.7,-0.22386,0.00015,19.51136]
[1777749829189,29.91,78442.81,77.7,-0.22405,0.00015,19.52028]
[1777749840610,29.92,78441.11,77.7,-0.22432,0.00015,19.53348]
[1777749843081,29.92,78441.08,77.7,-0.22433,0.00015,19.53374]
[1777749845955,29.92,78441.11,77.7,-0.22433,0.00015,19.53388]
[1777749846904,29.92,78441.11,77.7,-0.22433,0.00015,19.53404]
[1777749847751,29.92,78441.11,77.7,-0.22433,0.00015,19.53407]
[1777749851163,29.92,78441.08,77.7,-0.22434,0.00015,19.53445]
[1777749852674,29.92,78441.19,77.7,-0.22433,0.00015,19.53393]
[1777749860750,29.92,78441.03,77.7,-0.22437,0.00015,19.5356]
[1777749864428,29.92,78441.3,77.7,-0.22433,0.00015,19.53375]
[1777749869661,29.92,78437.92,77.7,-0.22486,0.00015,19.55923]
[1777749874848,29.92,78436.25,77.7,-0.2251,0.00015,19.56811]
[1777749880889,29.93,78436.25,77.7,-0.22512,0.00015,19.56891]
[1777749885925,29.93,78437.45,77.7,-0.22495,0.00015,19.56083]
[1777749888513,29.93,78442.66,77.7,-0.22416,0.00015,19.52298]
[1777749889443,29.93,78444.58,77.7,-0.22387,0.00015,19.50909]
[1777749894944,29.93,78443.97,77.7,-0.22398,0.00015,19.51444]
[1777749895535,29.93,78443.97,77.7,-0.22398,0.00015,19.51463]
[1777749897812,29.93,78443.89,77.7,-0.224,0.00015,19.51545]
[1777749898403,29.93,78444.17,77.7,-0.22396,0.00015,19.51345]
[1777749902109,29.93,78455.98,77.7,-0.22216,0.00015,19.42711]
[1777749904187,29.94,78459.56,77.7,-0.22162,0.00015,19.40104]
[1777749904246,29.94,78460.46,77.7,-0.22149,0.00015,19.39458]
[1777749906136,29.94,78460.46,77.7,-0.22149,0.00015,19.39461]
[1777749907130,29.94,78461.1,77.7,-0.22139,0.00015,19.38992]
[1777749916137,29.94,78461.99,77.7,-0.22126,0.00015,19.38363]
[1777749921173,29.94,78461.92,77.7,-0.22127,0.00015,19.38422]
[1777749926208,29.94,78462.55,77.7,-0.22118,0.00015,19.37964]
[1777749931242,29.94,78463.87,77.7,-0.22095,0.00015,19.36575]
[1777749936278,29.94,78464.2,77.7,-0.2209,0.00015,19.36339]
[1777749946348,29.94,78464.2,77.7,-0.2209,0.00015,19.36351]
[1777749955123,29.94,78464.2,77.7,-0.2209,0.00015,19.36351]
[1777749960144,29.94,78464.2,77.7,-0.2209,0.00015,19.36347]
[1777749965481,29.94,78463.96,77.7,-0.22094,0.00015,19.36512]
[1777749971523,29.94,78463.45,77.7,-0.22101,0.00015,19.36874]
[1777749976558,29.94,78463.44,77.7,-0.22101,0.00015,19.36867]
[1777749982601,29.94,78463.12,77.7,-0.22105,0.00015,19.37085]
[1777749986017,29.94,78463.11,77.7,-0.22105,0.00015,19.37085]
[1777749986618,29.94,78463.03,77.7,-0.22107,0.00015,19.37141]
[1777749987246,29.94,78463.31,77.7,-0.22102,0.00015,19.36931]
[1777749992271,29.94,78463.21,77.7,-0.22101,0.00015,19.36594]
[1777749998031,29.94,78463.15,77.7,-0.22102,0.00015,19.36652]
[1777750004755,29.94,78463.16,77.7,-0.22102,0.00015,19.36661]
[1777750007373,29.94,78463.16,77.7,-0.22102,0.00015,19.36661]
[1777750007407,29.94,78462.97,77.7,-0.22105,0.00015,19.36804]
[1777750008727,29.94,78459.48,77.7,-0.22158,0.00015,19.39379]
[1777750009412,29.94,78457.51,77.7,-0.22188,0.00015,19.40829]
[1777750014758,29.94,78457.08,77.7,-0.22195,0.00015,19.41143]
[1777750020677,29.94,78456.82,77.7,-0.22198,0.00015,19.4132]
[1777750025902,29.94,78455.62,77.7,-0.22216,0.00015,19.42185]
[1777750030937,29.94,78455.72,77.7,-0.22215,0.00015,19.42095]
[1777750038526,29.94,78455.78,77.7,-0.22213,0.00015,19.4204]
[1777750044343,29.93,78455.52,77.7,-0.22217,0.00015,19.42217]
[1777750049472,29.93,78455.52,77.7,-0.22217,0.00015,19.42203]
[1777750056745,29.93,78455.74,77.7,-0.2221,0.00015,19.41617]
[1777750058571,29.93,78455.74,77.7,-0.22211,0.00015,19.41627]
[1777750059226,29.93,78455.74,77.7,-0.22211,0.00015,19.41627]
[1777750066188,29.94,78455.21,77.7,-0.22221,0.00015,19.42113]
[1777750071222,29.94,78454.63,77.7,-0.22231,0.00015,19.42597]
[1777750076258,29.94,78453.61,77.7,-0.22247,0.00015,19.43404]
[1777750081293,29.94,78452.15,77.7,-0.22271,0.00015,19.44528]
[1777750085196,29.94,78452.43,77.7,-0.22267,0.00015,19.4435]
[1777750090444,29.94,78452.35,77.7,-0.22268,0.00015,19.44406]
[1777750096398,29.94,78452.23,77.7,-0.22269,0.00015,19.44474]
[1777750096486,29.94,78452.23,77.7,-0.22269,0.00015,19.44474]
[1777750103447,29.94,78452.09,77.7,-0.22273,0.00015,19.44634]
[1777750109273,29.94,78452.21,77.7,-0.22271,0.00015,19.44556]
[1777750116046,29.95,78452.15,77.7,-0.22271,0.00015,19.44265]
[1777750123587,29.95,78452.21,77.7,-0.22272,0.00015,19.44342]
[1777750128622,29.95,78451.08,77.7,-0.22291,0.00015,19.45239]
[1777750133657,29.95,78451.03,77.7,-0.22292,0.00015,19.45325]
[1777750140071,29.95,78451.03,77.7,-0.22292,0.00015,19.45325]
[1777750149314,29.95,78451.0,77.7,-0.22294,0.00015,19.45417]
[1777750154317,29.96,78451.0,77.7,-0.22296,0.00015,19.45516]
[1777750159839,29.96,78450.88,77.7,-0.223,0.00015,19.45693]
[1777750165423,29.96,78450.85,77.7,-0.22301,0.00015,19.45754]
[1777750170916,29.96,78451.09,77.7,-0.22299,0.00015,19.45644]
[1777750176047,29.96,78451.08,77.7,-0.22297,0.00015,19.45271]
[1777750181273,29.96,78450.99,77.7,-0.22299,0.00015,19.45383]
[1777750189042,29.97,78450.88,77.7,-0.22302,0.00015,19.45543]
[1777750194076,29.97,78450.65,77.7,-0.22307,0.00015,19.45756]
[1777750199113,29.97,78448.7,77.7,-0.22337,0.00015,19.47223]
[1777750204148,29.97,78442.82,77.7,-0.22428,0.00015,19.51552]
[1777750205957,29.97,78442.81,77.7,-0.22428,0.00015,19.51561]
[1777750212208,29.97,78441.68,77.7,-0.22444,0.00015,19.52332]
[1777750217244,29.97,78441.65,77.7,-0.22443,0.00015,19.52305]
[1777750221169,29.97,78441.65,77.7,-0.22443,0.00015,19.52305]
[1777750226178,29.97,78441.75,77.7,-0.22441,0.00015,19.522]
[1777750233357,29.97,78440.88,77.7,-0.22452,0.00015,19.52456]
[1777750236996,29.97,78441.02,77.7,-0.2245,0.00015,19.52362]
[1777750237894,29.97,78441.02,77.7,-0.22451,0.00015,19.52371]
[1777750242094,29.97,78440.94,77.7,-0.22452,0.00015,19.52426]
[1777750245945,29.97,78440.94,77.7,-0.22452,0.00015,19.52439]
[1777750252375,29.97,78440.94,77.7,-0.22452,0.00015,19.52423]
[1777750257382,29.97,78440.72,77.7,-0.22456,0.00015,19.52605]
[1777750257668,29.97,78440.72,77.7,-0.22456,0.00015,19.52627]
[1777750259098,29.97,78440.72,77.7,-0.22456,0.00015,19.52632]
[1777750260585,29.97,78440.72,77.7,-0.22456,0.00015,19.52625]
[1777750262179,29.97,78441.97,77.7,-0.22437,0.00015,19.5171]
[1777750271348,29.97,78442.01,77.7,-0.22436,0.00015,19.51675]
[1777750276658,29.97,78441.99,77.7,-0.22438,0.00015,19.51787]
[1777750276668,29.97,78441.99,77.7,-0.22438,0.00015,19.51787]
[1777750284714,29.97,78441.86,77.7,-0.2244,0.00015,19.51851]
[1777750293423,29.97,78441.74,77.7,-0.22441,0.00015,19.51928]
[1777750303469,29.97,78441.74,77.7,-0.22437,0.00015,19.51446]
[1777750308882,29.97,78441.68,77.7,-0.22436,0.00015,19.51419]
[1777750314168,29.97,78442.04,77.7,-0.22431,0.00015,19.51144]
[1777750324604,29.96,78442.0,77.7,-0.2243,0.00015,19.51132]
[1777750330030,29.96,78441.1,77.7,-0.22443,0.00015,19.51718]
[1777750335480,29.96,78441.5,77.7,-0.22436,0.00015,19.51398]
[1777750343657,29.96,78441.89,77.7,-0.22429,0.00015,19.51076]
[1777750348769,29.96,78441.94,77.7,-0.22428,0.00015,19.50998]
[1777750348949,29.96,78450.41,77.7,-0.22298,0.00015,19.44781]
[1777750349252,29.96,78450.41,77.7,-0.22298,0.00015,19.44781]
[1777750349353,29.96,78455.06,77.7,-0.22227,0.00015,19.41356]
[1777750352582,29.96,78458.25,77.7,-0.22175,0.00015,19.38593]
[1777750353388,29.96,78458.45,77.7,-0.22172,0.00015,19.38448]
[1777750353487,29.96,78458.67,77.7,-0.22169,0.00015,19.38289]
[1777750356814,29.96,78458.74,77.7,-0.22167,0.00015,19.38202]
[1777750356891,29.96,78458.74,77.7,-0.22167,0.00015,19.38189]
[1777750358780,29.96,78458.74,77.7,-0.22167,0.00015,19.38189]
[1777750366916,29.96,78459.29,77.7,-0.22159,0.00015,19.37801]
[1777750367813,29.96,78455.96,77.7,-0.2221,0.00015,19.40257]
[1777750368298,29.96,78454.41,77.7,-0.22233,0.00015,19.41395]
[1777750373333,29.96,78454.52,77.7,-0.22232,0.00015,19.41346]
[1777750373808,29.96,78454.52,77.7,-0.22232,0.00015,19.41346]
[1777750379375,29.96,78454.13,77.7,-0.22239,0.00015,19.41669]
[1777750386423,29.96,78453.7,77.7,-0.22246,0.00015,19.42021]
[1777750391460,29.96,78453.83,77.7,-0.22245,0.00015,19.41948]
[1777750398744,29.96,78453.88,77.7,-0.22244,0.00015,19.41929]
[1777750399516,29.96,78453.85,77.7,-0.22245,0.00015,19.41968]
[1777750410593,29.96,78453.96,77.7,-0.22242,0.00015,19.41831]
[1777750416635,29.96,78454.69,77.7,-0.22228,0.00015,19.40847]
[1777750426705,29.96,78456.07,77.7,-0.22206,0.00015,19.39797]
[1777750430336,29.96,78456.07,77.7,-0.22206,0.00015,19.39797]
[1777750436041,29.96,78456.07,77.7,-0.22205,0.00015,19.39762]
[1777750441686,29.96,78455.82,77.7,-0.22208,0.00015,19.39924]
[1777750449318,29.96,78455.82,77.7,-0.22208,0.00015,19.39901]
[1777750454901,29.96,78456.41,77.7,-0.22198,0.00015,19.39423]
[1777750460121,29.96,78460.18,77.7,-0.2214,0.00015,19.36629]
[1777750466985,29.96,78461.49,77.7,-0.2212,0.00015,19.35653]
[1777750472676,29.96,78461.97,77.7,-0.2211,0.00015,19.34874]
[1777750472918,29.96,78461.97,77.7,-0.2211,0.00015,19.34872]
[1777750478513,29.96,78461.97,77.7,-0.2211,0.00015,19.34865]
[1777750484104,29.95,78461.76,77.7,-0.22112,0.00015,19.35005]
[1777750489138,29.95,78461.36,77.7,-0.22118,0.00015,19.35287]
[1777750494174,29.95,78461.85,77.7,-0.22111,0.00015,19.34911]
[1777750499209,29.95,78460.57,77.7,-0.2213,0.00015,19.35839]
[1777750504700,29.95,78459.22,77.7,-0.2215,0.00015,19.36815]
[1777750509948,29.95,78459.22,77.7,-0.22149,0.00015,19.3679]
[1777750516328,29.95,78459.23,77.7,-0.22149,0.00015,19.36746]
[1777750521492,29.95,78458.14,77.7,-0.22165,0.00015,19.37532]
[1777750527405,29.95,78457.48,77.7,-0.22174,0.00015,19.37982]
[1777750536468,29.95,78457.08,77.7,-0.22176,0.00015,19.37814]
[1777750541503,29.95,78457.12,77.7,-0.22175,0.00015,19.37762]
[1777750546706,29.95,78457.15,77.7,-0.22174,0.00015,19.37723]
[1777750552581,29.95,78457.21,77.7,-0.22173,0.00015,19.37652]
[1777750557619,29.95,78457.71,77.7,-0.22165,0.00015,19.37267]
[1777750562654,29.95,78459.23,77.7,-0.22142,0.00015,19.36135]
[1777750567691,29.95,78459.27,77.7,-0.22141,0.00015,19.36097]
[1777750573733,29.95,78459.26,77.7,-0.22141,0.00015,19.36093]
[1777750578767,29.95,78458.78,77.7,-0.22148,0.00015,19.36436]
[1777750584038,29.95,78458.74,77.7,-0.22148,0.00015,19.36453]
[1777750589846,29.94,78458.48,77.7,-0.22152,0.00015,19.3663]
[1777750595797,29.94,78458.6,77.7,-0.22147,0.00015,19.36114]
[1777750601930,29.94,78458.4,77.7,-0.2215,0.00015,19.36241]
[1777750606965,29.94,78459.0,77.7,-0.2214,0.00015,19.35788]
[1777750612000,29.94,78459.0,77.7,-0.2214,0.00015,19.35779]
[1777750618042,29.94,78459.11,77.7,-0.22138,0.00015,19.35687]
[1777750628113,29.94,78459.06,77.7,-0.22138,0.00015,19.35706]
[1777750635162,29.94,78458.43,77.7,-0.22148,0.00015,19.36158]
[1777750647248,29.94,78458.74,77.7,-0.22143,0.00015,19.35902]
[1777750652283,29.94,78458.75,77.7,-0.22139,0.00015,19.35465]
[1777750661346,29.94,78458.76,77.7,-0.22139,0.00015,19.35443]
[1777750666381,29.94,78458.87,77.7,-0.22137,0.00015,19.35353]
[1777750672423,29.94,78458.87,77.7,-0.22137,0.00015,19.35344]
[1777750681486,29.94,78458.91,77.7,-0.22136,0.00015,19.35302]
[1777750685311,29.94,78458.91,77.7,-0.22136,0.00015,19.35302]
[1777750686442,29.94,78458.91,77.7,-0.22136,0.00015,19.35296]
[1777750687135,29.94,78458.91,77.7,-0.22136,0.00015,19.35294]
[1777750688490,29.94,78458.91,77.7,-0.22136,0.00015,19.35293]
[1777750701627,29.94,78458.84,77.7,-0.22136,0.00015,19.35324]
[1777750714753,29.94,78458.97,77.7,-0.22134,0.00015,19.35224]
[1777750719814,29.94,78459.44,77.7,-0.22124,0.00015,19.34439]
[1777750720470,29.94,78458.97,77.7,-0.22131,0.00015,19.34785]
[1777750722503,29.94,78459.62,77.7,-0.22121,0.00015,19.34304]
[1777750728327,29.94,78459.82,77.7,-0.22118,0.00015,19.34156]
[1777750732371,29.94,78459.82,77.7,-0.22118,0.00015,19.34152]
[1777750734580,29.94,78459.82,77.7,-0.22118,0.00015,19.34152]
[1777750740564,29.94,78459.83,77.7,-0.22117,0.00015,19.34142]
[1777750741384,29.94,78459.83,77.7,-0.22117,0.00015,19.34139]
[1777750746942,29.94,78459.83,77.7,-0.22117,0.00015,19.34135]
[1777750751977,29.94,78459.52,77.7,-0.22122,0.00015,19.3436]
[1777750757012,29.94,78459.74,77.7,-0.22119,0.00015,19.34193]
[1777750767082,29.94,78459.78,77.7,-0.22118,0.00015,19.34155]
[1777750770418,29.94,78459.79,77.7,-0.22118,0.00015,19.34144]
[1777750778159,29.94,78459.87,77.7,-0.22113,0.00015,19.3366]
[1777750787061,29.94,78459.98,77.7,-0.22111,0.00015,19.33578]
[1777750792257,29.94,78459.89,77.7,-0.22113,0.00015,19.33638]
[1777750797292,29.94,78460.0,77.7,-0.22111,0.00015,19.33554]
[1777750800381,29.94,78459.93,77.7,-0.22112,0.00015,19.33605]
[1777750805657,29.94,78459.91,77.7,-0.22112,0.00015,19.33617]
[1777750805743,29.94,78459.91,77.7,-0.22112,0.00015,19.33617]
[1777750810413,29.94,78466.53,77.7,-0.22012,0.00015,19.28741]
[1777750816318,29.94,78467.2,77.7,-0.22002,0.00015,19.28267]
[1777750819608,29.94,78467.97,77.7,-0.21991,0.00015,19.27716]
[1777750820061,29.94,78468.67,77.7,-0.2198,0.00015,19.27203]
[1777750824703,29.94,78469.29,77.7,-0.2197,0.00015,19.26705]
[1777750824804,29.94,78469.29,77.7,-0.2197,0.00015,19.26695]
[1777750831408,29.94,78469.06,77.7,-0.21974,0.00015,19.26886]
[1777750833868,29.94,78469.06,77.7,-0.21971,0.00015,19.26479]
[1777750836389,29.94,78469.06,77.7,-0.21971,0.00015,19.26487]
[1777750841607,29.94,78469.47,77.7,-0.21966,0.00015,19.26217]
[1777750852459,29.94,78469.71,77.7,-0.21962,0.00015,19.26051]
[1777750860741,29.94,78470.21,77.7,-0.21956,0.00015,19.25734]
[1777750869254,29.94,78470.21,77.7,-0.21956,0.00015,19.2574]
[1777750875846,29.94,78475.23,77.7,-0.2188,0.00015,19.2206]
[1777750876839,29.94,78475.23,77.7,-0.2188,0.00015,19.2206]
[1777750877314,29.94,78483.35,77.7,-0.21758,0.00015,19.16045]
[1777750877804,29.94,78483.35,77.7,-0.21758,0.00015,19.16045]
[1777750883172,29.94,78489.95,77.7,-0.21658,0.00015,19.11145]
[1777750888214,29.94,78494.38,77.7,-0.21592,0.00015,19.07876]
[1777750888987,29.94,78494.38,77.7,-0.21592,0.00015,19.07883]
[1777750889089,29.94,78494.38,77.7,-0.21593,0.00015,19.07891]
[1777750894979,29.94,78494.88,77.7,-0.21581,0.00015,19.0705]
[1777750900162,29.94,78495.23,77.7,-0.21575,0.00015,19.06761]
[1777750906064,29.94,78495.59,77.7,-0.21569,0.00015,19.06451]
[1777750907610,29.94,78495.59,77.7,-0.21569,0.00015,19.06451]
[1777750907886,29.94,78495.59,77.7,-0.21569,0.00015,19.06451]
[1777750909562,29.94,78495.82,77.7,-0.21565,0.00015,19.06262]
[1777750910092,29.94,78495.89,77.7,-0.21564,0.00015,19.06205]
[1777750919155,29.94,78496.1,77.7,-0.21563,0.00015,19.06146]
[1777750922155,29.94,78496.66,77.7,-0.21555,0.00015,19.05751]
[1777750922405,29.94,78499.68,77.7,-0.2151,0.00015,19.03511]
[1777750922795,29.94,78499.68,77.7,-0.2151,0.00015,19.03511]
[1777750923183,29.94,78509.71,77.7,-0.2136,0.00015,18.96035]
[1777750929225,29.95,78511.73,77.7,-0.21333,0.00015,18.94672]
[1777750934260,29.95,78514.07,77.7,-0.21301,0.00015,18.93054]
[1777750939295,29.95,78514.79,77.7,-0.21292,0.00015,18.92657]
[1777750945022,29.96,78514.57,77.7,-0.21297,0.00015,18.92879]
[1777750950022,29.96,78514.7,77.7,-0.21299,0.00015,18.93013]
[1777750957421,29.97,78514.69,77.7,-0.21301,0.00015,18.92836]
[1777750963730,29.97,78514.72,77.7,-0.21301,0.00015,18.92843]
[1777750970512,29.98,78515.09,77.7,-0.21303,0.00015,18.92954]
[1777750976188,29.98,78515.05,77.7,-0.21306,0.00015,18.93104]
[1777750978039,29.98,78515.05,77.7,-0.21307,0.00015,18.93134]
[1777750980017,29.99,78510.58,77.7,-0.21375,0.00015,18.96562]
[1777750985617,29.99,78508.24,77.7,-0.21413,0.00015,18.98478]
[1777750990434,29.99,78508.2,77.7,-0.21415,0.00015,18.9858]
[1777750996694,30.0,78507.54,77.7,-0.21429,0.00015,18.99266]
[1777751002747,30.0,78507.26,77.7,-0.21435,0.00015,18.99569]
[1777751005792,30.0,78507.14,77.7,-0.21438,0.00015,18.99729]
[1777751008566,30.0,78500.26,77.7,-0.21542,0.00015,19.04939]
[1777751010432,30.0,78500.11,77.7,-0.21545,0.00015,19.05068]
[1777751012423,30.0,78496.81,77.7,-0.21595,0.00015,19.07555]
[1777751013608,30.01,78494.98,77.7,-0.2162,0.00015,19.08523]
[1777751016939,30.01,78494.02,77.7,-0.21635,0.00015,19.09273]
[1777751017672,30.01,78493.99,77.7,-0.21636,0.00015,19.09306]
[1777751021598,30.01,78493.21,77.7,-0.21648,0.00015,19.09912]
[1777751022294,30.01,78493.21,77.7,-0.21648,0.00015,19.09912]
[1777751032877,30.01,78493.02,77.7,-0.21652,0.00015,19.10093]
[1777751037383,30.01,78493.06,77.7,-0.21652,0.00015,19.10101]
[1777751041840,30.01,78492.96,77.7,-0.21654,0.00015,19.10191]
[1777751047411,30.01,78493.51,77.7,-0.21646,0.00015,19.09789]
[1777751054099,30.01,78493.47,77.7,-0.21646,0.00015,19.09827]
[1777751064072,30.01,78493.44,77.7,-0.21647,0.00015,19.0985]
[1777751069205,30.01,78493.26,77.7,-0.21649,0.00015,19.0998]
[1777751074240,30.01,78492.72,77.7,-0.21654,0.00015,19.09953]
[1777751079275,30.01,78492.15,77.7,-0.21663,0.00015,19.10367]
[1777751085317,30.01,78492.43,77.7,-0.21658,0.00015,19.10146]
[1777751090541,30.01,78492.15,77.7,-0.21662,0.00015,19.10349]
[1777751092485,30.01,78492.15,77.7,-0.21662,0.00015,19.10339]
[1777751100487,30.01,78492.0,77.7,-0.21664,0.00015,19.10438]
[1777751106273,30.01,78491.43,77.7,-0.21672,0.00015,19.1084]
[1777751113668,30.01,78491.81,77.7,-0.21666,0.00015,19.10537]
[1777751119555,30.01,78491.14,77.7,-0.21676,0.00015,19.11011]
[1777751125597,30.01,78490.58,77.7,-0.21684,0.00015,19.11406]
[1777751128130,30.01,78490.51,77.7,-0.21685,0.00015,19.11454]
[1777751129840,30.01,78490.08,77.7,-0.21691,0.00015,19.11764]
[1777751130449,30.01,78490.08,77.7,-0.21691,0.00015,19.11764]
[1777751131511,30.01,78490.22,77.7,-0.21689,0.00015,19.11652]
[1777751132469,30.01,78490.22,77.7,-0.21689,0.00015,19.11652]
[1777751141157,30.0,78488.15,77.7,-0.21716,0.00015,19.12728]
[1777751141227,30.0,78488.15,77.7,-0.21716,0.00015,19.12728]
[1777751141259,30.0,78488.02,77.7,-0.21718,0.00015,19.12798]
[1777751146746,30.01,78486.87,77.7,-0.21736,0.00015,19.13698]
[1777751147626,30.01,78486.87,77.7,-0.21736,0.00015,19.13698]
[1777751152791,30.01,78484.47,77.7,-0.21773,0.00015,19.15508]
[1777751154031,30.01,78484.47,77.7,-0.21773,0.00015,19.15508]
[1777751160849,30.01,78484.48,77.7,-0.21773,0.00015,19.15526]
[1777751167559,30.01,78485.8,77.7,-0.21753,0.00015,19.14559]
[1777751173527,30.01,78490.27,77.7,-0.21687,0.00015,19.11287]
[1777751183173,30.01,78489.65,77.7,-0.21697,0.00015,19.11796]
[1777751194572,30.01,78489.65,77.7,-0.21699,0.00015,19.11876]
[1777751194577,30.01,78489.65,77.7,-0.21699,0.00015,19.11876]
[1777751199828,30.01,78489.65,77.7,-0.21697,0.00015,19.11534]
[1777751200122,30.01,78490.18,77.7,-0.2169,0.00015,19.11158]
[1777751205157,30.01,78491.54,77.7,-0.21669,0.00015,19.10119]
[1777751215227,30.01,78491.87,77.7,-0.21663,0.00015,19.09819]
[1777751216791,30.01,78491.87,77.7,-0.21663,0.00015,19.09819]
[1777751216892,30.01,78491.87,77.7,-0.21662,0.00015,19.09807]
[1777751224773,30.01,78492.1,77.7,-0.21659,0.00015,19.09645]
[1777751229564,30.01,78488.11,77.7,-0.2172,0.00015,19.12678]
[1777751229665,30.01,78488.11,77.7,-0.21721,0.00015,19.12688]
[1777751230252,30.01,78488.11,77.7,-0.21721,0.00015,19.12688]
[1777751230633,30.01,78488.11,77.7,-0.2172,0.00015,19.12677]
[1777751237108,30.01,78488.45,77.7,-0.21715,0.00015,19.1243]
[1777751242725,30.02,78490.38,77.7,-0.21688,0.00015,19.11059]
[1777751250473,30.02,78489.66,77.7,-0.217,0.00015,19.11661]
[1777751255509,30.02,78489.92,77.7,-0.21693,0.00015,19.11084]
[1777751260542,30.02,78489.66,77.7,-0.21698,0.00015,19.11314]
[1777751270613,30.02,78489.66,77.7,-0.217,0.00015,19.1139]
[1777751275648,30.02,78489.38,77.7,-0.21705,0.00015,19.11636]
[1777751278455,30.02,78489.35,77.7,-0.21705,0.00015,19.11666]
[1777751286725,30.02,78489.84,77.7,-0.21699,0.00015,19.11378]
[1777751294781,30.03,78489.61,77.7,-0.21704,0.00015,19.11612]
[1777751299971,30.03,78489.57,77.7,-0.21705,0.00015,19.11665]
[1777751305859,30.03,78490.49,77.7,-0.21693,0.00015,19.11054]
[1777751310893,30.03,78491.08,77.7,-0.21685,0.00015,19.10661]
[1777751315929,30.03,78490.18,77.7,-0.21696,0.00015,19.10951]
[1777751321970,30.03,78490.84,77.7,-0.21687,0.00015,19.10513]
[1777751328013,30.03,78490.8,77.7,-0.21689,0.00015,19.10594]
[1777751333050,30.03,78490.98,77.7,-0.21687,0.00015,19.10503]
[1777751340100,30.04,78490.39,77.7,-0.21697,0.00015,19.10998]
[1777751341135,30.04,78490.39,77.7,-0.21697,0.00015,19.10998]
[1777751348288,30.04,78490.83,77.7,-0.21691,0.00015,19.10713]
[1777751348292,30.04,78490.83,77.7,-0.21691,0.00015,19.10713]
[1777751349286,30.04,78490.87,77.7,-0.21691,0.00015,19.10711]
[1777751351376,30.04,78490.87,77.7,-0.21691,0.00015,19.10731]
[1777751351849,30.04,78490.83,77.7,-0.21692,0.00015,19.10771]
[1777751351950,30.04,78490.83,77.7,-0.21692,0.00015,19.10781]
[1777751353858,30.04,78490.87,77.7,-0.21692,0.00015,19.10747]
[1777751354198,30.04,78491.12,77.7,-0.21688,0.00015,19.10557]
[1777751359212,30.04,78490.98,77.7,-0.2169,0.00015,19.10693]
[1777751364239,30.04,78491.77,77.7,-0.21679,0.00015,19.10139]
[1777751365334,30.04,78491.84,77.7,-0.21679,0.00015,19.10129]
[1777751371319,30.04,78490.67,77.7,-0.21695,0.00015,19.10635]
[1777751377361,30.04,78490.61,77.7,-0.21696,0.00015,19.1072]
[1777751386424,30.05,78490.37,77.7,-0.21701,0.00015,19.1095]
[1777751391459,30.05,78490.23,77.7,-0.21704,0.00015,19.11077]
[1777751396493,30.05,78489.19,77.7,-0.2172,0.00015,19.11867]
[1777751401529,30.05,78483.13,77.7,-0.21811,0.00015,19.16351]
[1777751406564,30.05,78483.2,77.7,-0.2181,0.00015,19.16287]
[1777751407707,30.05,78483.2,77.7,-0.2181,0.00015,19.16287]
[1777751415272,30.05,78482.78,77.7,-0.21816,0.00015,19.16585]
[1777751417925,30.05,78482.78,77.7,-0.21815,0.00015,19.16575]
[1777751423683,30.05,78482.85,77.7,-0.21814,0.00015,19.16513]
[1777751430594,30.05,78483.69,77.7,-0.21801,0.00015,19.15888]
[1777751433348,30.05,78483.46,77.7,-0.21802,0.00015,19.15635]
[1777751437651,30.05,78483.56,77.7,-0.218,0.00015,19.15561]
[1777751438348,30.05,78483.56,77.7,-0.218,0.00015,19.15561]
[1777751439755,30.05,78483.56,77.7,-0.218,0.00015,19.15561]
[1777751445356,30.05,78483.42,77.7,-0.21802,0.00015,19.15665]
[1777751446757,30.05,78483.28,77.7,-0.21805,0.00015,19.15769]
[1777751450363,30.05,78483.35,77.7,-0.21804,0.00015,19.15717]
[1777751451802,30.05,78483.42,77.7,-0.21802,0.00015,19.15666]
[1777751456914,30.05,78483.72,77.7,-0.21798,0.00015,19.15446]
[1777751465978,30.05,78483.65,77.7,-0.21799,0.00015,19.15501]
[1777751471013,30.05,78483.7,77.7,-0.21798,0.00015,19.15467]
[1777751480837,30.05,78483.7,77.7,-0.21798,0.00015,19.15468]
[1777751486588,30.05,78483.73,77.7,-0.21798,0.00015,19.15452]
[1777751495579,30.05,78483.49,77.7,-0.21802,0.00015,19.15631]
[1777751499740,30.05,78483.49,77.7,-0.21799,0.00015,19.15211]
[1777751505252,30.05,78482.72,77.7,-0.2181,0.00015,19.1578]
[1777751510287,30.05,78483.3,77.7,-0.21802,0.00015,19.15351]
[1777751515322,30.05,78483.34,77.7,-0.21801,0.00015,19.15324]
[1777751520357,30.05,78483.51,77.7,-0.21798,0.00015,19.152]
[1777751522112,30.05,78483.58,77.7,-0.21797,0.00015,19.15149]
[1777751523521,30.05,78483.58,77.7,-0.21797,0.00015,19.15149]
[1777751529419,30.05,78482.46,77.7,-0.21814,0.00015,19.15979]
[1777751533034,30.05,78482.54,77.7,-0.21813,0.00015,19.15919]
[1777751533052,30.05,78482.54,77.7,-0.21813,0.00015,19.15919]
[1777751539490,30.05,78483.12,77.7,-0.21804,0.00015,19.15484]
[1777751545716,30.05,78483.12,77.7,-0.21804,0.00015,19.15484]
[1777751549524,30.05,78483.09,77.7,-0.21805,0.00015,19.15502]
[1777751559630,30.05,78483.15,77.7,-0.218,0.00015,19.1502]
[1777751562737,30.05,78483.15,77.7,-0.218,0.00015,19.1502]
[1777751564639,30.05,78483.15,77.7,-0.218,0.00015,19.15018]
[1777751567577,30.05,78470.95,77.7,-0.21984,0.00015,19.24007]
[1777751571261,30.04,78470.63,77.7,-0.21988,0.00015,19.24202]
[1777751578764,30.04,78469.93,77.7,-0.21998,0.00015,19.24646]
[1777751579786,30.04,78469.93,77.7,-0.21998,0.00015,19.24646]
[1777751587501,30.04,78469.99,77.7,-0.21996,0.00015,19.24579]
[1777751595475,30.04,78469.71,77.7,-0.22,0.00015,19.24736]
[1777751595477,30.04,78469.71,77.7,-0.22,0.00015,19.24736]
[1777751600747,30.04,78467.31,77.7,-0.22035,0.00015,19.26433]
[1777751603968,30.04,78467.31,77.7,-0.22034,0.00015,19.26411]
[1777751606325,30.04,78466.92,77.7,-0.2204,0.00015,19.26678]
[1777751615018,30.04,78466.44,77.7,-0.22043,0.00015,19.26556]
[1777751619212,30.04,78466.52,77.7,-0.22041,0.00015,19.26475]
[1777751624901,30.03,78466.52,77.7,-0.22041,0.00015,19.26451]
[1777751631135,30.03,78466.62,77.7,-0.22039,0.00015,19.26348]
[1777751636172,30.03,78466.55,77.7,-0.22039,0.00015,19.26388]
[1777751641177,30.03,78466.55,77.7,-0.22039,0.00015,19.26363]
[1777751647251,30.03,78466.55,77.7,-0.22038,0.00015,19.26342]
[1777751649150,30.03,78466.55,77.7,-0.22038,0.00015,19.26342]
[1777751654382,30.03,78466.59,77.7,-0.22038,0.00015,19.26299]
[1777751665022,30.03,78466.55,77.7,-0.22038,0.00015,19.26314]
[1777751668506,30.03,78466.55,77.7,-0.22037,0.00015,19.26295]
[1777751670074,30.03,78466.55,77.7,-0.22037,0.00015,19.26291]
[1777751676455,30.03,78466.52,77.7,-0.22034,0.00015,19.25877]
[1777751680948,30.03,78466.07,77.7,-0.22041,0.00015,19.26203]
[1777751688539,30.03,78465.45,77.7,-0.2205,0.00015,19.26641]
[1777751693184,30.03,78465.97,77.7,-0.22042,0.00015,19.26253]
[1777751698777,30.03,78465.93,77.7,-0.22043,0.00015,19.26273]
[1777751702193,30.03,78465.38,77.7,-0.22051,0.00015,19.26671]
[1777751709601,30.03,78465.38,77.7,-0.22051,0.00015,19.26661]
[1777751715729,30.03,78465.53,77.7,-0.22048,0.00015,19.26537]
[1777751724543,30.03,78465.07,77.7,-0.22055,0.00015,19.2687]
[1777751729830,30.03,78465.54,77.7,-0.22048,0.00015,19.26505]
[1777751733574,30.03,78465.54,77.7,-0.22044,0.00015,19.26082]
[1777751736551,30.03,78465.54,77.7,-0.22044,0.00015,19.26078]
[1777751737990,30.03,78465.54,77.7,-0.22044,0.00015,19.26077]
[1777751740188,30.03,78465.54,77.7,-0.22044,0.00015,19.26076]
[1777751750977,30.03,78463.02,77.7,-0.22082,0.00015,19.27898]
[1777751759034,30.03,78463.59,77.7,-0.22073,0.00015,19.27466]
[1777751765076,30.03,78463.05,77.7,-0.22081,0.00015,19.27856]
[1777751770111,30.03,78461.15,77.7,-0.2211,0.00015,19.29243]
[1777751773885,30.03,78458.59,77.7,-0.22149,0.00015,19.31116]
[1777751784210,30.02,78458.15,77.7,-0.22154,0.00015,19.31377]
[1777751792266,30.02,78457.82,77.7,-0.22155,0.00015,19.31163]
[1777751792603,30.02,78457.82,77.7,-0.22155,0.00015,19.31163]
[1777751796742,30.02,78457.82,77.7,-0.22155,0.00015,19.31156]
[1777751797445,30.02,78457.82,77.7,-0.22155,0.00015,19.31145]
[1777751797941,30.02,78457.82,77.7,-0.22155,0.00015,19.31145]
[1777751799944,30.02,78457.85,77.7,-0.22154,0.00015,19.31116]
[1777751800524,30.02,78457.85,77.7,-0.22154,0.00015,19.31113]
[1777751803652,30.02,78458.48,77.7,-0.22145,0.00015,19.30644]
[1777751806592,30.02,78467.1,77.7,-0.22013,0.00015,19.24294]
[1777751812406,30.02,78464.2,77.7,-0.22058,0.00015,19.26453]
[1777751818199,30.02,78464.85,77.7,-0.22048,0.00015,19.25972]
[1777751823483,30.02,78463.8,77.7,-0.22064,0.00015,19.26735]
[1777751833554,30.02,78463.8,77.7,-0.22063,0.00015,19.2672]
[1777751838589,30.02,78463.56,77.7,-0.22067,0.00015,19.2689]
[1777751843623,30.02,78463.2,77.7,-0.22072,0.00015,19.27145]
[1777751849665,30.02,78463.3,77.7,-0.2207,0.00015,19.27061]
[1777751851062,30.02,78463.3,77.7,-0.2207,0.00015,19.27061]
[1777751856715,30.02,78463.26,77.7,-0.22068,0.00015,19.2666]
[1777751862824,30.02,78463.22,77.7,-0.22068,0.00015,19.26688]
[1777751868799,30.02,78463.95,77.7,-0.22057,0.00015,19.26137]
[1777751873834,30.02,78463.88,77.7,-0.22058,0.00015,19.26185]
[1777751876956,30.02,78463.76,77.7,-0.2206,0.00015,19.26273]
[1777751882896,30.02,78462.12,77.7,-0.22085,0.00015,19.27472]
[1777751888939,30.02,78462.15,77.7,-0.22084,0.00015,19.27438]
[1777751895987,30.02,78461.85,77.7,-0.22088,0.00015,19.27647]
[1777751902180,30.02,78461.82,77.7,-0.22089,0.00015,19.27664]
[1777751902945,30.02,78461.82,77.7,-0.22088,0.00015,19.27659]
[1777751904590,30.02,78461.82,77.7,-0.22088,0.00015,19.27657]
[1777751908538,30.02,78461.8,77.7,-0.22089,0.00015,19.27663]
[1777751909078,30.02,78459.4,77.7,-0.22125,0.00015,19.29427]
[1777751911711,30.02,78458.63,77.7,-0.22134,0.00015,19.29571]
[1777751916835,30.02,78458.06,77.7,-0.22142,0.00015,19.29987]
[1777751918977,30.02,78457.5,77.7,-0.22151,0.00015,19.30397]
[1777751919149,30.02,78457.54,77.7,-0.2215,0.00015,19.30366]
[1777751929219,30.02,78457.61,77.7,-0.22148,0.00015,19.30278]
[1777751934254,30.02,78457.7,77.7,-0.22147,0.00015,19.30197]
[1777751941303,30.02,78457.65,77.7,-0.22147,0.00015,19.30216]
[1777751946339,30.02,78457.61,77.7,-0.22148,0.00015,19.30235]
[1777751953059,30.02,78457.58,77.7,-0.22148,0.00015,19.3025]
[1777751964463,30.02,78457.57,77.7,-0.22148,0.00015,19.30239]
[1777751966356,30.02,78457.57,77.7,-0.22148,0.00015,19.30239]
[1777751966458,30.02,78457.57,77.7,-0.22148,0.00015,19.30237]
[1777751973409,30.02,78457.57,77.7,-0.22148,0.00015,19.30239]
[1777751976659,30.02,78457.46,77.7,-0.22146,0.00015,19.29901]
[1777751976758,30.02,78457.5,77.7,-0.22146,0.00015,19.29875]
[1777751982333,30.02,78457.46,77.7,-0.22146,0.00015,19.29903]
[1777751989349,30.02,78457.28,77.7,-0.22149,0.00015,19.30033]
[1777751992687,30.02,78457.67,77.7,-0.22143,0.00015,19.29744]
[1777751993229,30.02,78457.67,77.7,-0.22143,0.00015,19.29744]
[1777751996725,30.02,78467.28,77.7,-0.21997,0.00015,19.22682]
[1777751998594,30.02,78477.0,77.7,-0.2185,0.00015,19.15522]
[1777752000479,30.02,78478.85,77.7,-0.21822,0.00015,19.1417]
[1777752000505,30.02,78478.62,77.7,-0.21826,0.00015,19.14357]
[1777752000603,30.02,78478.62,77.7,-0.21826,0.00015,19.14357]
[1777752001332,30.02,78478.62,77.7,-0.21826,0.00015,19.14357]
[1777752001416,30.02,78487.2,77.7,-0.21697,0.00015,19.0802]
[1777752004243,30.02,78487.66,77.7,-0.2169,0.00015,19.07696]
[1777752004323,30.02,78487.66,77.7,-0.2169,0.00015,19.07696]
[1777752004343,30.02,78487.65,77.7,-0.21691,0.00015,19.07712]
[1777752006437,30.02,78482.23,77.7,-0.21773,0.00015,19.1175]
[1777752012033,30.02,78475.22,77.7,-0.2188,0.00015,19.16989]
[1777752015071,30.02,78475.29,77.7,-0.2188,0.00015,19.16972]
[1777752015074,30.02,78475.29,77.7,-0.2188,0.00015,19.16972]
[1777752020862,30.02,78475.32,77.7,-0.2188,0.00015,19.16998]
[1777752025898,30.02,78474.22,77.7,-0.21897,0.00015,19.17837]
[1777752027121,30.02,78474.22,77.7,-0.21897,0.00015,19.17837]
[1777752032947,30.02,78466.89,77.7,-0.22006,0.00015,19.22837]
[1777752037981,30.02,78466.33,77.7,-0.22014,0.00015,19.2324]
[1777752039596,30.02,78466.33,77.7,-0.22014,0.00015,19.2324]
[1777752040524,30.02,78466.33,77.7,-0.22014,0.00015,19.2324]
[1777752041003,30.02,78465.69,77.7,-0.22024,0.00015,19.23705]
[1777752041893,30.02,78465.69,77.7,-0.22024,0.00015,19.23705]
[1777752042580,30.02,78465.69,77.7,-0.22024,0.00015,19.23706]
[1777752042654,30.02,78465.69,77.7,-0.22024,0.00015,19.23706]
[1777752043425,30.02,78461.98,77.7,-0.2208,0.00015,19.26437]
[1777752043531,30.02,78461.98,77.7,-0.2208,0.00015,19.26437]
[1777752043924,30.02,78461.98,77.7,-0.2208,0.00015,19.26437]
[1777752044155,30.02,78461.98,77.7,-0.2208,0.00015,19.26437]
[1777752044855,30.02,78461.97,77.7,-0.2208,0.00015,19.2644]
[1777752045596,30.02,78461.81,77.7,-0.22082,0.00015,19.26553]
[1777752051330,30.02,78461.37,77.7,-0.22089,0.00015,19.26854]
[1777752053407,30.02,78460.38,77.7,-0.22104,0.00015,19.27574]
[1777752054463,30.02,78459.95,77.7,-0.2211,0.00015,19.27886]
[1777752054992,30.02,78459.56,77.7,-0.22116,0.00015,19.28168]
[1777752055824,30.02,78459.56,77.7,-0.22116,0.00015,19.28163]
[1777752056637,30.02,78459.56,77.7,-0.22116,0.00015,19.28158]
[1777752061886,30.02,78459.07,77.7,-0.22123,0.00015,19.28509]
[1777752065967,30.02,78458.91,77.7,-0.22125,0.00015,19.28604]
[1777752067459,30.02,78458.91,77.7,-0.22125,0.00015,19.28591]
[1777752068148,30.02,78458.91,77.7,-0.22125,0.00015,19.28591]
[1777752068807,30.02,78458.91,77.7,-0.22124,0.00015,19.28583]
[1777752073853,30.02,78458.76,77.7,-0.22126,0.00015,19.28676]
[1777752080276,30.02,78457.05,77.7,-0.22152,0.00015,19.29908]
[1777752085312,30.02,78457.09,77.7,-0.22151,0.00015,19.29863]
[1777752090347,30.02,78457.18,77.7,-0.22149,0.00015,19.29784]
[1777752095382,30.02,78457.49,77.7,-0.22141,0.00015,19.29125]
[1777752096128,30.02,78457.49,77.7,-0.22141,0.00015,19.29125]
[1777752096389,30.02,78457.45,77.7,-0.22142,0.00015,19.29154]
[1777752102432,30.02,78456.76,77.7,-0.22153,0.00015,19.29675]
[1777752107666,30.02,78456.76,77.7,-0.22153,0.00015,19.29675]
[1777752112735,30.02,78456.59,77.7,-0.22156,0.00015,19.29819]
[1777752119663,30.02,78456.56,77.7,-0.22157,0.00015,19.2986]
[1777752124670,30.02,78456.56,77.7,-0.22157,0.00015,19.29871]
[1777752131635,30.02,78456.58,77.7,-0.22157,0.00015,19.29888]
[1777752133157,30.02,78456.58,77.7,-0.22157,0.00015,19.29888]
[1777752133254,30.02,78456.58,77.7,-0.22157,0.00015,19.29894]
[1777752137252,30.02,78456.51,77.7,-0.22158,0.00015,19.29944]
[1777752137354,30.02,78455.93,77.7,-0.22167,0.00015,19.3037]
[1777752142712,30.02,78456.2,77.7,-0.22163,0.00015,19.3018]
[1777752148754,30.02,78456.27,77.7,-0.22162,0.00015,19.30143]
[1777752151063,30.02,78456.27,77.7,-0.22162,0.00015,19.30143]
[1777752151444,30.02,78456.27,77.7,-0.22162,0.00015,19.30143]
[1777752152026,30.02,78456.13,77.7,-0.22162,0.00015,19.29829]
[1777752152062,30.02,78456.13,77.7,-0.22162,0.00015,19.29829]
[1777752157485,30.02,78454.88,77.7,-0.22182,0.00015,19.30804]
[1777752157610,30.02,78454.88,77.7,-0.22182,0.00015,19.30804]
[1777752157986,30.02,78454.88,77.7,-0.22182,0.00015,19.30818]
[1777752158023,30.02,78454.88,77.7,-0.22182,0.00015,19.30818]
[1777752162544,30.02,78454.3,77.7,-0.22192,0.00015,19.31272]
[1777752162560,30.02,78454.3,77.7,-0.22192,0.00015,19.31272]
[1777752167887,30.03,78453.59,77.7,-0.22203,0.00015,19.31823]
[1777752174936,30.03,78453.34,77.7,-0.22207,0.00015,19.32009]
[1777752180414,30.03,78453.31,77.7,-0.22207,0.00015,19.32033]
[1777752187022,30.03,78453.06,77.7,-0.22211,0.00015,19.32223]
[1777752192057,30.03,78453.21,77.7,-0.22209,0.00015,19.32117]
[1777752197144,30.03,78453.21,77.7,-0.22209,0.00015,19.32122]
[1777752203134,30.03,78452.99,77.7,-0.22213,0.00015,19.32291]
[1777752209176,30.03,78453.21,77.7,-0.22209,0.00015,19.32136]
[1777752215218,30.03,78453.42,77.7,-0.22203,0.00015,19.31571]
[1777752221259,30.03,78453.4,77.7,-0.22204,0.00015,19.31597]
[1777752226295,30.03,78453.05,77.7,-0.2221,0.00015,19.31864]
[1777752231330,30.03,78451.47,77.7,-0.22234,0.00015,19.33031]
[1777752231720,30.03,78451.47,77.7,-0.22234,0.00015,19.33031]
[1777752237372,30.03,78449.75,77.7,-0.22261,0.00015,19.34349]
[1777752243504,30.03,78449.82,77.7,-0.22261,0.00015,19.34333]
[1777752249456,30.03,78451.7,77.7,-0.22233,0.00015,19.32996]
[1777752260532,30.03,78451.69,77.7,-0.22233,0.00015,19.33017]
[1777752270603,30.03,78451.77,77.7,-0.22232,0.00015,19.32969]
[1777752274827,30.03,78450.56,77.7,-0.22248,0.00015,19.33442]
[1777752280674,30.03,78450.57,77.7,-0.22249,0.00015,19.335]
[1777752291751,30.04,78451.06,77.7,-0.22245,0.00015,19.33288]
[1777752296773,30.04,78451.06,77.7,-0.22245,0.00015,19.33328]
[1777752296785,30.04,78451.06,77.7,-0.22245,0.00015,19.33328]
[1777752301791,30.04,78450.9,77.7,-0.22249,0.00015,19.33487]
[1777752309877,30.04,78451.09,77.7,-0.22246,0.00015,19.33358]
[1777752319954,30.04,78451.03,77.7,-0.22247,0.00015,19.33403]
[1777752323558,30.04,78451.02,77.7,-0.22247,0.00015,19.33426]
[1777752328935,30.04,78451.02,77.7,-0.22247,0.00015,19.33429]
[1777752335164,30.04,78451.06,77.7,-0.22247,0.00015,19.33124]
[1777752341094,30.05,78450.72,77.7,-0.22254,0.00015,19.33488]
[1777752346368,30.05,78450.39,77.7,-0.2226,0.00015,19.33785]
[1777752353378,30.05,78450.57,77.7,-0.22259,0.00015,19.33737]
[1777752358916,30.05,78451.82,77.7,-0.22242,0.00015,19.32918]
[1777752365262,30.06,78451.4,77.7,-0.22251,0.00015,19.33328]
[1777752370297,30.06,78451.03,77.7,-0.22258,0.00015,19.3367]
[1777752375332,30.06,78449.0,77.7,-0.2229,0.00015,19.35221]
[1777752389430,30.07,78449.61,77.7,-0.22284,0.00015,19.34945]
[1777752394995,30.07,78449.61,77.7,-0.22282,0.00015,19.34582]
[1777752400186,30.07,78449.52,77.7,-0.22285,0.00015,19.34706]
[1777752406061,30.07,78449.55,77.7,-0.22286,0.00015,19.34751]
[1777752412078,30.07,78449.55,77.7,-0.22286,0.00015,19.34784]
[1777752417087,30.07,78449.52,77.7,-0.22288,0.00015,19.34882]
[1777752422665,30.08,78449.46,77.7,-0.22291,0.00015,19.34999]
[1777752427699,30.08,78449.43,77.7,-0.22292,0.00015,19.35072]
[1777752434109,30.08,78449.39,77.7,-0.22293,0.00015,19.35122]
[1777752439111,30.08,78449.22,77.7,-0.22298,0.00015,19.35326]
[1777752445827,30.08,78448.63,77.7,-0.22308,0.00015,19.35833]
[1777752450861,30.08,78448.81,77.7,-0.22306,0.00015,19.35747]
[1777752460931,30.09,78448.81,77.7,-0.22305,0.00015,19.3542]
[1777752465937,30.09,78448.81,77.7,-0.22306,0.00015,19.35457]
[1777752473017,30.09,78448.58,77.7,-0.22311,0.00015,19.357]
[1777752479008,30.09,78448.24,77.7,-0.22317,0.00015,19.35975]
[1777752485101,30.09,78448.11,77.7,-0.2232,0.00015,19.36144]
[1777752490136,30.09,78447.59,77.7,-0.22329,0.00015,19.36559]
[1777752495893,30.09,78448.68,77.7,-0.22313,0.00015,19.35792]
[1777752503819,30.09,78446.51,77.7,-0.22347,0.00015,19.37428]
[1777752509282,30.1,78446.52,77.7,-0.22348,0.00015,19.3746]
[1777752517656,30.1,78446.33,77.7,-0.22349,0.00015,19.37234]
[1777752524281,30.1,78446.31,77.7,-0.2235,0.00015,19.37301]
[1777752531958,30.1,78446.31,77.7,-0.22351,0.00015,19.37344]
[1777752532790,30.1,78446.31,77.7,-0.22351,0.00015,19.37344]
[1777752532799,30.1,78446.31,77.7,-0.22352,0.00015,19.37382]
[1777752537972,30.1,78446.31,77.7,-0.22352,0.00015,19.37415]
[1777752542984,30.11,78445.69,77.7,-0.22367,0.00015,19.38123]
[1777752549549,30.12,78446.54,77.7,-0.22359,0.00015,19.37737]
[1777752554584,30.15,78446.74,77.7,-0.22383,0.00015,19.38944]
[1777752561633,30.19,78447.08,77.7,-0.22403,0.00015,19.3995]
[1777752566668,30.2,78446.37,77.7,-0.2242,0.00015,19.40768]
[1777752571703,30.2,78450.04,77.7,-0.22367,0.00015,19.37962]
[1777752576738,30.21,78449.65,77.7,-0.22375,0.00015,19.38361]
[1777752583787,30.21,78449.51,77.7,-0.22381,0.00015,19.38622]
[1777752588822,30.22,78449.65,77.7,-0.22381,0.00015,19.38628]
[1777752593856,30.22,78450.18,77.7,-0.22375,0.00015,19.38348]
[1777752598892,30.22,78449.84,77.7,-0.22382,0.00015,19.38696]
[1777752603927,30.22,78450.11,77.7,-0.2238,0.00015,19.38594]
[1777752611984,30.23,78447.55,77.7,-0.22422,0.00015,19.4059]
[1777752617021,30.23,78447.54,77.7,-0.22423,0.00015,19.40676]
[1777752623063,30.23,78447.46,77.7,-0.22426,0.00015,19.40827]
[1777752634433,30.23,78447.32,77.7,-0.2243,0.00015,19.40974]
[1777752642695,30.24,78447.21,77.7,-0.22432,0.00015,19.40826]
[1777752653414,30.24,78447.17,77.7,-0.22435,0.00015,19.40987]
[1777752659314,30.25,78446.87,77.7,-0.22443,0.00015,19.41377]
[1777752662425,30.25,78445.96,77.7,-0.22458,0.00015,19.42065]
[1777752662427,30.25,78445.96,77.7,-0.22458,0.00015,19.42065]
[1777752662533,30.25,78445.0,77.7,-0.22473,0.00015,19.42774]
[1777752668378,30.25,78439.39,77.7,-0.22562,0.00015,19.47012]
[1777752676372,30.25,78439.7,77.7,-0.22558,0.00015,19.46822]
[1777752683484,30.26,78440.52,77.7,-0.22549,0.00015,19.46377]
[1777752688519,30.26,78440.45,77.7,-0.22551,0.00015,19.46495]
[1777752693554,30.26,78440.19,77.7,-0.22554,0.00015,19.46328]
[1777752698589,30.26,78439.76,77.7,-0.22561,0.00015,19.46702]
[1777752702157,30.26,78439.76,77.7,-0.22561,0.00015,19.46702]
[1777752708153,30.27,78439.79,77.7,-0.22563,0.00015,19.46764]
[1777752712550,30.27,78439.44,77.7,-0.22569,0.00015,19.47063]
[1777752718728,30.27,78438.16,77.7,-0.22591,0.00015,19.48085]
[1777752723764,30.27,78438.27,77.7,-0.2259,0.00015,19.48055]
[1777752725914,30.27,78438.27,77.7,-0.2259,0.00015,19.48055]
[1777752730985,30.27,78437.52,77.7,-0.22602,0.00015,19.48646]
[1777752732881,30.27,78439.71,77.7,-0.22569,0.00015,19.47093]
[1777752740238,30.28,78439.51,77.7,-0.22574,0.00015,19.47304]
[1777752743114,30.28,78439.55,77.7,-0.22574,0.00015,19.47318]
[1777752748944,30.28,78438.79,77.7,-0.22587,0.00015,19.47942]
[1777752753979,30.28,78438.82,77.7,-0.22585,0.00015,19.47549]
[1777752759014,30.28,78438.64,77.7,-0.22589,0.00015,19.47729]
[1777752765056,30.28,78438.1,77.7,-0.22598,0.00015,19.48177]
[1777752770094,30.29,78436.62,77.7,-0.22622,0.00015,19.49292]
[1777752777133,30.29,78435.45,77.7,-0.2264,0.00015,19.50168]
[1777752783185,30.29,78434.62,77.7,-0.22654,0.00015,19.50832]
[1777752791242,30.29,78434.62,77.7,-0.22656,0.00015,19.50891]
[1777752796842,30.29,78434.59,77.7,-0.22656,0.00015,19.50935]
[1777752801847,30.29,78434.59,77.7,-0.22657,0.00015,19.50966]
[1777752809368,30.29,78434.3,77.7,-0.22663,0.00015,19.51262]
[1777752814403,30.3,78434.34,77.7,-0.22661,0.00015,19.50853]
[1777752819438,30.3,78436.97,77.7,-0.22621,0.00015,19.49]
[1777752825506,30.3,78437.05,77.7,-0.22621,0.00015,19.48983]
[1777752831431,30.3,78437.05,77.7,-0.22622,0.00015,19.49046]
[1777752840586,30.3,78437.05,77.7,-0.22624,0.00015,19.49168]
[1777752846627,30.3,78437.01,77.7,-0.22626,0.00015,19.49254]
[1777752852225,30.3,78437.01,77.7,-0.22626,0.00015,19.49254]
[1777752859722,30.31,78436.71,77.7,-0.22633,0.00015,19.49591]
[1777752865764,30.31,78436.07,77.7,-0.22644,0.00015,19.50104]
[1777752870799,30.31,78435.02,77.7,-0.22661,0.00015,19.50897]
[1777752875834,30.31,78433.23,77.7,-0.22686,0.00015,19.518]
[1777752880877,30.31,78433.46,77.7,-0.22683,0.00015,19.51666]
[1777752885911,30.31,78432.56,77.7,-0.22698,0.00015,19.52344]
[1777752890947,30.31,78432.66,77.7,-0.22697,0.00015,19.52301]
[1777752896777,30.31,78432.66,77.7,-0.22697,0.00015,19.52306]
[1777752903372,30.32,78432.54,77.7,-0.227,0.00015,19.52442]
[1777752907802,30.32,78432.61,77.7,-0.22699,0.00015,19.52404]
[1777752913834,30.32,78432.61,77.7,-0.22699,0.00015,19.52425]
[1777752920036,30.32,78432.61,77.7,-0.227,0.00015,19.52443]
[1777752927262,30.32,78432.61,77.7,-0.227,0.00015,19.52463]
[1777752933220,30.32,78432.61,77.7,-0.22697,0.00015,19.52056]
[1777752939288,30.32,78432.19,77.7,-0.22704,0.00015,19.5237]
[1777752944323,30.32,78431.74,77.7,-0.22711,0.00015,19.52699]
[1777752944875,30.32,78431.74,77.7,-0.22711,0.00015,19.52699]
[1777752946436,30.32,78431.74,77.7,-0.22711,0.00015,19.527]
[1777752946534,30.32,78431.64,77.7,-0.22713,0.00015,19.52773]
[1777752952379,30.32,78431.52,77.7,-0.22716,0.00015,19.52932]
[1777752957414,30.32,78431.49,77.7,-0.22718,0.00015,19.53024]
[1777752962450,30.32,78431.81,77.7,-0.22714,0.00015,19.52865]
[1777752967461,30.33,78431.84,77.7,-0.22715,0.00015,19.52872]
[1777752972481,30.33,78431.58,77.7,-0.22721,0.00015,19.53171]
[1777752977487,30.33,78431.58,77.7,-0.22722,0.00015,19.53239]
[1777752983213,30.33,78431.51,77.7,-0.22724,0.00015,19.53329]
[1777752988632,30.34,78431.55,77.7,-0.22726,0.00015,19.53421]
[1777752993667,30.34,78431.55,77.7,-0.22724,0.00015,19.53067]
[1777752999709,30.34,78432.3,77.7,-0.22715,0.00015,19.52608]
[1777753004744,30.34,78432.9,77.7,-0.22707,0.00015,19.52246]
[1777753009779,30.34,78432.89,77.7,-0.22708,0.00015,19.52323]
[1777753015827,30.35,78432.92,77.7,-0.2271,0.00015,19.52383]
[1777753027032,30.35,78434.03,77.7,-0.22694,0.00015,19.51641]
[1777753032918,30.35,78433.91,77.7,-0.22699,0.00015,19.51881]
[1777753038992,30.35,78433.73,77.7,-0.22704,0.00015,19.52116]
[1777753049062,30.36,78433.9,77.7,-0.22704,0.00015,19.52121]
[1777753058124,30.36,78433.74,77.7,-0.22705,0.00015,19.51927]
[1777753063160,30.36,78433.26,77.7,-0.22714,0.00015,19.52331]
[1777753071220,30.37,78433.22,77.7,-0.22716,0.00015,19.52451]
[1777753077941,30.37,78432.5,77.7,-0.22728,0.00015,19.53002]
[1777753086822,30.37,78432.46,77.7,-0.22731,0.00015,19.53116]
[1777753092367,30.37,78432.5,77.7,-0.22732,0.00015,19.53194]
[1777753097402,30.37,78432.43,77.7,-0.22734,0.00015,19.53297]
[1777753102533,30.37,78432.43,77.7,-0.22735,0.00015,19.53329]
[1777753111476,30.38,78427.65,77.7,-0.2281,0.00015,19.56818]
[1777753117541,30.38,78427.55,77.7,-0.2281,0.00015,19.56537]
[1777753122577,30.38,78427.61,77.7,-0.22809,0.00015,19.5653]
[1777753127611,30.38,78426.82,77.7,-0.22822,0.00015,19.5713]
[1777753133531,30.38,78426.84,77.7,-0.22822,0.00015,19.57136]
[1777753138689,30.38,78426.69,77.7,-0.22826,0.00015,19.57295]
[1777753143725,30.38,78425.95,77.7,-0.22838,0.00015,19.57856]
[1777753148760,30.38,78425.67,77.7,-0.22843,0.00015,19.58085]
[1777753153795,30.39,78425.16,77.7,-0.22851,0.00015,19.58484]
[1777753163865,30.39,78425.16,77.7,-0.22852,0.00015,19.58541]
[1777753169631,30.39,78425.04,77.7,-0.22854,0.00015,19.58639]
[1777753174941,30.39,78424.48,77.7,-0.22861,0.00015,19.58674]
[1777753179976,30.39,78428.42,77.7,-0.22801,0.00015,19.5589]
[1777753185012,30.39,78428.09,77.7,-0.22807,0.00015,19.56169]
[1777753193068,30.39,78428.27,77.7,-0.22806,0.00015,19.56106]
[1777753198104,30.39,78428.7,77.7,-0.228,0.00015,19.55838]
[1777753203518,30.39,78427.98,77.7,-0.22812,0.00015,19.56377]
[1777753209181,30.4,78436.37,77.7,-0.22685,0.00015,19.50435]
[1777753214216,30.4,78436.34,77.7,-0.22686,0.00015,19.50525]
[1777753221485,30.4,78436.97,77.7,-0.22678,0.00015,19.50124]
[1777753229322,30.4,78436.87,77.7,-0.22682,0.00015,19.50332]
[1777753236653,30.41,78436.87,77.7,-0.22684,0.00015,19.5015]
[1777753249462,30.43,78436.07,77.7,-0.22711,0.00015,19.51462]
[1777753258525,30.43,78436.49,77.7,-0.22707,0.00015,19.51231]
[1777753266240,30.44,78437.21,77.7,-0.22696,0.00015,19.50746]
[1777753272623,30.44,78437.17,77.7,-0.22698,0.00015,19.50854]
[1777753277658,30.44,78436.45,77.7,-0.2271,0.00015,19.51406]
[1777753284707,30.44,78436.19,77.7,-0.22715,0.00015,19.51638]
[1777753289742,30.44,78436.32,77.7,-0.22714,0.00015,19.51577]
[1777753294777,30.44,78436.28,77.7,-0.22712,0.00015,19.51219]
[1777753302422,30.44,78436.21,77.7,-0.22714,0.00015,19.51296]
[1777753308875,30.44,78435.57,77.7,-0.22725,0.00015,19.51821]
[1777753314007,30.45,78435.57,77.7,-0.22725,0.00015,19.51853]
[1777753319712,30.45,78435.54,77.7,-0.22727,0.00015,19.51904]
[1777753324732,30.45,78435.47,77.7,-0.22728,0.00015,19.51973]
[1777753330022,30.45,78435.47,77.7,-0.22729,0.00015,19.52028]
[1777753336064,30.45,78432.89,77.7,-0.22769,0.00015,19.53904]
[1777753347141,30.45,78432.85,77.7,-0.22771,0.00015,19.53979]
[1777753354793,30.45,78432.85,77.7,-0.22771,0.00015,19.53979]
[1777753361958,30.45,78432.85,77.7,-0.22769,0.00015,19.53617]
[1777753375337,30.45,78432.6,77.7,-0.22775,0.00015,19.53882]
[1777753380506,30.46,78432.56,77.7,-0.22776,0.00015,19.53928]
[1777753385987,30.46,78432.53,77.7,-0.22777,0.00015,19.53978]
[1777753393463,30.46,78432.22,77.7,-0.22783,0.00015,19.54256]
[1777753401257,30.46,78432.6,77.7,-0.22777,0.00015,19.54007]
[1777753407560,30.46,78432.41,77.7,-0.22781,0.00015,19.54201]
[1777753413603,30.46,78432.4,77.7,-0.22779,0.00015,19.53823]
[1777753419309,30.46,78432.23,77.7,-0.22782,0.00015,19.53962]
[1777753425901,30.46,78432.23,77.7,-0.22783,0.00015,19.54009]
[1777753433742,30.46,78431.17,77.7,-0.228,0.00015,19.54815]
[1777753438817,30.46,78431.17,77.7,-0.22801,0.00015,19.54829]
[1777753444467,30.47,78431.25,77.7,-0.228,0.00015,19.54797]
[1777753449921,30.47,78431.25,77.7,-0.228,0.00015,19.54812]
[1777753454979,30.47,78431.42,77.7,-0.22798,0.00015,19.54724]
[1777753461939,30.47,78431.42,77.7,-0.22799,0.00015,19.54774]
[1777753471907,30.47,78431.48,77.7,-0.22799,0.00015,19.54736]
[1777753480472,30.47,78431.73,77.7,-0.22793,0.00015,19.54203]
[1777753486108,30.47,78431.69,77.7,-0.22795,0.00015,19.54306]
[1777753495313,30.47,78431.68,77.7,-0.22796,0.00015,19.54338]
[1777753500316,30.47,78431.72,77.7,-0.22796,0.00015,19.54353]
[1777753505908,30.48,78428.29,77.7,-0.2285,0.00015,19.56844]
[1777753512291,30.48,78428.36,77.7,-0.22849,0.00015,19.56824]
[1777753517325,30.48,78427.86,77.7,-0.22857,0.00015,19.57201]
[1777753523523,30.48,78428.16,77.7,-0.22853,0.00015,19.57004]
[1777753529409,30.48,78427.67,77.7,-0.22861,0.00015,19.57391]
[1777753534446,30.48,78427.49,77.7,-0.22862,0.00015,19.57122]
[1777753539481,30.48,78427.87,77.7,-0.22856,0.00015,19.56874]
[1777753544516,30.48,78427.94,77.7,-0.22856,0.00015,19.56847]
[1777753549551,30.48,78427.23,77.7,-0.22867,0.00015,19.57374]
[1777753554586,30.48,78427.21,77.7,-0.22868,0.00015,19.57406]
[1777753559622,30.48,78426.63,77.7,-0.22877,0.00015,19.57835]
[1777753564656,30.48,78426.7,77.7,-0.22876,0.00015,19.57799]
[1777753569690,30.48,78426.63,77.7,-0.22877,0.00015,19.57862]
[1777753576969,30.48,78426.62,77.7,-0.22878,0.00015,19.57882]
[1777753584796,30.48,78426.77,77.7,-0.22876,0.00015,19.57802]
[1777753590837,30.49,78426.72,77.7,-0.22877,0.00015,19.57853]
[1777753595873,30.49,78426.69,77.7,-0.22875,0.00015,19.57469]
[1777753601432,30.49,78426.69,77.7,-0.22875,0.00015,19.57483]
[1777753606950,30.49,78426.76,77.7,-0.22874,0.00015,19.57449]
[1777753611986,30.49,78426.33,77.7,-0.22881,0.00015,19.57769]
[1777753618028,30.49,78425.51,77.7,-0.22894,0.00015,19.58364]
[1777753624070,30.49,78425.48,77.7,-0.22895,0.00015,19.58397]
[1777753630112,30.49,78425.44,77.7,-0.22896,0.00015,19.58437]
[1777753635194,30.49,78425.44,77.7,-0.22896,0.00015,19.58445]
[1777753640267,30.49,78425.47,77.7,-0.22896,0.00015,19.58436]
[1777753650021,30.49,78425.57,77.7,-0.22894,0.00015,19.58376]
[1777753656294,30.49,78425.08,77.7,-0.22899,0.00015,19.5833]
[1777753661328,30.49,78425.22,77.7,-0.22897,0.00015,19.58244]
[1777753667371,30.49,78425.19,77.7,-0.22898,0.00015,19.5828]
[1777753673412,30.49,78425.79,77.7,-0.22889,0.00015,19.57867]
[1777753678448,30.49,78429.1,77.7,-0.22839,0.00015,19.55531]
[1777753683483,30.49,78431.22,77.7,-0.22807,0.00015,19.54046]
[1777753690521,30.49,78430.76,77.7,-0.22814,0.00015,19.54393]
[1777753696574,30.49,78430.57,77.7,-0.22819,0.00015,19.54583]
[1777753702616,30.49,78431.32,77.7,-0.22808,0.00015,19.54073]
[1777753708246,30.5,78430.69,77.7,-0.22818,0.00015,19.5454]
[1777753715706,30.5,78430.72,77.7,-0.22815,0.00015,19.54132]
[1777753720742,30.5,78430.72,77.7,-0.22815,0.00015,19.54151]
[1777753725777,30.5,78430.44,77.7,-0.2282,0.00015,19.54368]
[1777753730812,30.5,78431.33,77.7,-0.22807,0.00015,19.5375]
[1777753735847,30.5,78431.05,77.7,-0.22811,0.00015,19.53967]
[1777753744910,30.5,78431.4,77.7,-0.22806,0.00015,19.53747]
[1777753754045,30.5,78431.71,77.7,-0.22802,0.00015,19.53539]
[1777753764734,30.5,78431.56,77.7,-0.22805,0.00015,19.53679]
[1777753770086,30.5,78430.43,77.7,-0.22823,0.00015,19.54516]
[1777753778142,30.5,78430.39,77.7,-0.22821,0.00015,19.5414]
[1777753788988,30.5,78430.54,77.7,-0.22819,0.00015,19.5404]
[1777753794254,30.5,78431.35,77.7,-0.22807,0.00015,19.53492]
[1777753801303,30.5,78430.91,77.7,-0.22814,0.00015,19.53824]
[1777753806338,30.5,78430.28,77.7,-0.22824,0.00015,19.54285]
[1777753814106,30.5,78430.44,77.7,-0.22822,0.00015,19.5418]
[1777753819431,30.5,78430.55,77.7,-0.2282,0.00015,19.54121]
[1777753825856,30.5,78430.51,77.7,-0.22821,0.00015,19.54151]
[1777753832052,30.51,78430.51,77.7,-0.22821,0.00015,19.54176]
[1777753837557,30.51,78430.78,77.7,-0.22815,0.00015,19.5358]
[1777753844663,30.51,78430.78,77.7,-0.22815,0.00015,19.5358]
[1777753853675,30.51,78430.78,77.7,-0.22815,0.00015,19.53622]
[1777753858710,30.51,78431.69,77.7,-0.22802,0.00015,19.52986]
[1777753868780,30.51,78431.92,77.7,-0.22799,0.00015,19.52855]
[1777753875829,30.51,78431.72,77.7,-0.22802,0.00015,19.53017]
[1777753881871,30.51,78432.45,77.7,-0.22792,0.00015,19.52513]
[1777753887914,30.51,78434.64,77.7,-0.22759,0.00015,19.50977]
[1777753893855,30.51,78435.54,77.7,-0.22742,0.00015,19.49932]
[1777753898991,30.51,78436.78,77.7,-0.22724,0.00015,19.49084]
[1777753904026,30.51,78436.81,77.7,-0.22724,0.00015,19.4909]
[1777753909061,30.51,78438.47,77.7,-0.22699,0.00015,19.47928]
[1777753914096,30.51,78439.76,77.7,-0.2268,0.00015,19.47037]
[1777753916615,30.51,78439.61,77.7,-0.22683,0.00015,19.47157]
[1777753916623,30.51,78439.61,77.7,-0.22683,0.00015,19.47157]
[1777753917118,30.52,78439.85,77.7,-0.22679,0.00015,19.46991]
[1777753922152,30.51,78440.35,77.7,-0.22671,0.00015,19.46593]
[1777753927187,30.51,78440.24,77.7,-0.22672,0.00015,19.4663]
[1777753932222,30.51,78440.17,77.7,-0.22672,0.00015,19.46637]
[1777753937342,30.51,78440.2,77.7,-0.2267,0.00015,19.46579]
[1777753939398,30.51,78447.74,77.7,-0.22555,0.00015,19.41163]
[1777753945206,30.51,78448.48,77.7,-0.22544,0.00015,19.40618]
[1777753950347,30.51,78448.77,77.7,-0.22539,0.00015,19.40396]
[1777753955853,30.51,78448.77,77.7,-0.22536,0.00015,19.39971]
[1777753962942,30.51,78448.91,77.7,-0.22534,0.00015,19.39865]
[1777753969481,30.51,78445.49,77.7,-0.22586,0.00015,19.42316]
[1777753975584,30.51,78445.07,77.7,-0.22592,0.00015,19.42606]
[1777753982572,30.51,78445.07,77.7,-0.22591,0.00015,19.42578]
[1777753990041,30.51,78445.07,77.7,-0.22591,0.00015,19.42562]
[1777753996594,30.51,78445.04,77.7,-0.22591,0.00015,19.42557]
[1777754001705,30.51,78445.11,77.7,-0.22589,0.00015,19.42483]
[1777754010768,30.5,78445.1,77.7,-0.22589,0.00015,19.42462]
[1777754021675,30.5,78445.1,77.7,-0.22585,0.00015,19.42028]
[1777754026676,30.5,78445.03,77.7,-0.22586,0.00015,19.42056]
[1777754032922,30.5,78445.03,77.7,-0.22585,0.00015,19.42027]
[1777754037923,30.5,78445.03,77.7,-0.22585,0.00015,19.42027]
[1777754043999,30.5,78445.97,77.7,-0.22571,0.00015,19.41329]
[1777754049125,30.5,78445.91,77.7,-0.22571,0.00015,19.41368]
[1777754055084,30.5,78444.98,77.7,-0.22585,0.00015,19.42025]
[1777754060443,30.5,78445.18,77.7,-0.22582,0.00015,19.41878]
[1777754066161,30.5,78445.19,77.7,-0.22582,0.00015,19.41867]
[1777754073346,30.5,78445.23,77.7,-0.22582,0.00015,19.41839]
[1777754082273,30.5,78445.39,77.7,-0.22576,0.00015,19.4131]
[1777754087428,30.5,78445.76,77.7,-0.22571,0.00015,19.41051]
[1777754092472,30.5,78445.76,77.7,-0.22571,0.00015,19.41057]
[1777754098386,30.5,78445.65,77.7,-0.22573,0.00015,19.4115]
[1777754103468,30.5,78444.72,77.7,-0.22587,0.00015,19.41824]
[1777754109846,30.5,78445.42,77.7,-0.22577,0.00015,19.41332]
[1777754116272,30.5,78445.42,77.7,-0.22577,0.00015,19.41338]
[1777754116273,30.5,78445.42,77.7,-0.22577,0.00015,19.41338]
[1777754121384,30.5,78445.31,77.7,-0.22579,0.00015,19.41431]
[1777754127589,30.5,78445.55,77.7,-0.22575,0.00015,19.41274]
[1777754134241,30.5,78445.55,77.7,-0.22575,0.00015,19.41279]
[1777754140573,30.51,78445.52,77.7,-0.22573,0.00015,19.40899]
[1777754147729,30.51,78444.89,77.7,-0.22583,0.00015,19.41361]
[1777754152763,30.51,78445.93,77.7,-0.22567,0.00015,19.40618]
[1777754157801,30.51,78448.68,77.7,-0.22526,0.00015,19.38656]
[1777754162341,30.51,78448.72,77.7,-0.22525,0.00015,19.38641]
[1777754167808,30.51,78454.76,77.7,-0.22434,0.00015,19.34345]
[1777754173913,30.51,78455.8,77.7,-0.2242,0.00015,19.33652]
[1777754178948,30.51,78455.73,77.7,-0.22421,0.00015,19.3374]
[1777754184033,30.51,78455.78,77.7,-0.22421,0.00015,19.33737]
[1777754191225,30.51,78455.78,77.7,-0.22422,0.00015,19.33756]
[1777754197074,30.51,78458.6,77.7,-0.22377,0.00015,19.31374]
[1777754202109,30.51,78458.28,77.7,-0.22383,0.00015,19.31639]
[1777754210165,30.52,78459.19,77.7,-0.2237,0.00015,19.31032]
[1777754219058,30.52,78459.15,77.7,-0.22371,0.00015,19.31073]
[1777754225274,30.52,78459.3,77.7,-0.2237,0.00015,19.31036]
[1777754231316,30.52,78459.23,77.7,-0.22372,0.00015,19.31115]
[1777754237091,30.52,78459.08,77.7,-0.22374,0.00015,19.31243]
[1777754242130,30.52,78459.61,77.7,-0.22367,0.00015,19.30882]
[1777754247428,30.52,78461.5,77.7,-0.22339,0.00015,19.29551]
[1777754252463,30.52,78461.51,77.7,-0.22336,0.00015,19.29148]
[1777754257497,30.52,78462.0,77.7,-0.22329,0.00015,19.28821]
[1777754262777,30.52,78461.94,77.7,-0.2233,0.00015,19.28884]
[1777754268955,30.52,78461.94,77.7,-0.22331,0.00015,19.28917]
[1777754274618,30.52,78461.97,77.7,-0.22331,0.00015,19.28921]
[1777754282674,30.53,78460.84,77.7,-0.22349,0.00015,19.29761]
[1777754287841,30.53,78459.05,77.7,-0.22376,0.00015,19.31058]
[1777754293751,30.53,78459.13,77.7,-0.22375,0.00015,19.3101]
[1777754298796,30.53,78459.14,77.7,-0.22375,0.00015,19.31008]
[1777754305836,30.53,78459.42,77.7,-0.22371,0.00015,19.30824]
[1777754312885,30.53,78460.05,77.7,-0.22359,0.00015,19.29963]
[1777754318927,30.53,78459.65,77.7,-0.22365,0.00015,19.30267]
[1777754328997,30.53,78459.84,77.7,-0.22363,0.00015,19.30156]
[1777754337053,30.53,78460.02,77.7,-0.22361,0.00015,19.3005]
[1777754348130,30.53,78460.04,77.7,-0.22361,0.00015,19.30066]
[1777754356374,30.53,78460.35,77.7,-0.22356,0.00015,19.29848]
[1777754357442,30.53,78460.35,77.7,-0.22357,0.00015,19.29866]
[1777754368675,30.53,78460.35,77.7,-0.22357,0.00015,19.29871]
[1777754368676,30.53,78460.35,77.7,-0.22357,0.00015,19.29871]
[1777754375909,30.53,78460.35,77.7,-0.22357,0.00015,19.29899]
[1777754376208,30.53,78460.44,77.7,-0.22353,0.00015,19.2943]
[1777754376455,30.53,78460.44,77.7,-0.22353,0.00015,19.2943]
[1777754381871,30.53,78466.13,77.7,-0.22268,0.00015,19.25362]
[1777754381874,30.53,78466.13,77.7,-0.22268,0.00015,19.25362]
[1777754382598,30.53,78466.45,77.7,-0.22263,0.00015,19.25139]
[1777754384647,30.53,78467.92,77.7,-0.22241,0.00015,19.24096]
[1777754385810,30.53,78468.05,77.7,-0.22239,0.00015,19.24011]
[1777754387037,30.53,78470.94,77.7,-0.22196,0.00015,19.21938]
[1777754390440,30.53,78470.81,77.7,-0.22198,0.00015,19.22057]
[1777754390532,30.53,78474.11,77.7,-0.22149,0.00015,19.19679]
[1777754393881,30.53,78474.15,77.7,-0.22148,0.00015,19.19657]
[1777754399908,30.54,78474.98,77.7,-0.22136,0.00015,19.19088]
[1777754400716,30.54,78475.62,77.7,-0.22127,0.00015,19.18632]
[1777754400757,30.54,78475.62,77.7,-0.22127,0.00015,19.18632]
[1777754400780,30.54,78475.62,77.7,-0.22127,0.00015,19.18632]
[1777754400815,30.54,78478.03,77.7,-0.22091,0.00015,19.16898]
[1777754402515,30.54,78469.28,77.7,-0.22223,0.00015,19.23255]
[1777754407549,30.54,78469.25,77.7,-0.22225,0.00015,19.23352]
[1777754411939,30.54,78469.25,77.7,-0.22226,0.00015,19.23383]
[1777754416640,30.54,78469.02,77.7,-0.22231,0.00015,19.23643]
[1777754416674,30.54,78469.02,77.7,-0.22231,0.00015,19.23643]
[1777754418803,30.54,78468.88,77.7,-0.22234,0.00015,19.23776]
[1777754424903,30.55,78468.32,77.7,-0.22245,0.00015,19.24275]
[1777754431901,30.55,78468.24,77.7,-0.22247,0.00015,19.24379]
[1777754436927,30.55,78467.9,77.7,-0.22252,0.00015,19.24341]
[1777754441899,30.55,78467.87,77.7,-0.22253,0.00015,19.24395]
[1777754442632,30.55,78467.9,77.7,-0.22254,0.00015,19.24438]
[1777754449851,30.56,78468.68,77.7,-0.22245,0.00015,19.24016]
[1777754454885,30.56,78468.71,77.7,-0.22246,0.00015,19.24085]
[1777754460175,30.56,78468.71,77.7,-0.22246,0.00015,19.24085]
[1777754465976,30.57,78469.39,77.7,-0.22239,0.00015,19.2376]
[1777754472010,30.57,78468.96,77.7,-0.22249,0.00015,19.2422]
[1777754473947,30.57,78468.96,77.7,-0.22249,0.00015,19.2422]
[1777754478823,30.57,78470.45,77.7,-0.22228,0.00015,19.23239]
[1777754484094,30.58,78470.7,77.7,-0.22227,0.00015,19.23197]
[1777754490345,30.58,78470.88,77.7,-0.22225,0.00015,19.23126]
[1777754494044,30.58,78470.84,77.7,-0.22225,0.00015,19.22829]
[1777754499643,30.58,78470.59,77.7,-0.22231,0.00015,19.23144]
[1777754510275,30.59,78470.51,77.7,-0.22237,0.00015,19.23428]
[1777754518078,30.59,78470.32,77.7,-0.22242,0.00015,19.23638]
[1777754526051,30.6,78468.29,77.7,-0.22275,0.00015,19.2522]
[1777754532132,30.6,78468.25,77.7,-0.22278,0.00015,19.25379]
[1777754535377,30.6,78468.18,77.7,-0.22281,0.00015,19.25509]
[1777754540653,30.6,78467.83,77.7,-0.22287,0.00015,19.25823]
[1777754547535,30.61,78468.56,77.7,-0.22279,0.00015,19.25436]
[1777754554584,30.61,78467.9,77.7,-0.22288,0.00015,19.25597]
[1777754560901,30.61,78467.97,77.7,-0.22287,0.00015,19.25563]
[1777754565917,30.61,78467.97,77.7,-0.22289,0.00015,19.25659]
[1777754566040,30.61,78467.97,77.7,-0.22289,0.00015,19.25659]
[1777754572143,30.62,78468.32,77.7,-0.22287,0.00015,19.25553]
[1777754572861,30.62,78468.32,77.7,-0.22287,0.00015,19.25553]
[1777754579761,30.62,78468.35,77.7,-0.22289,0.00015,19.25677]
[1777754584948,30.62,78468.39,77.7,-0.2229,0.00015,19.25713]
[1777754590838,30.63,78468.28,77.7,-0.22294,0.00015,19.25904]
[1777754593083,30.63,78466.3,77.7,-0.22324,0.00015,19.27341]
[1777754593790,30.63,78463.2,77.7,-0.22371,0.00015,19.29578]
[1777754594031,30.63,78448.13,77.7,-0.226,0.00015,19.40368]
[1777754594627,30.63,78448.13,77.7,-0.226,0.00015,19.40368]
[1777754594865,30.63,78441.14,77.7,-0.22707,0.00015,19.45352]
[1777754599901,30.63,78437.16,77.7,-0.22768,0.00015,19.48195]
[1777754607957,30.63,78437.29,77.7,-0.22766,0.00015,19.48111]
[1777754613197,30.63,78436.45,77.7,-0.22776,0.00015,19.48287]
[1777754620043,30.63,78437.2,77.7,-0.22764,0.00015,19.47753]
[1777754625078,30.63,78436.58,77.7,-0.22774,0.00015,19.48191]
[1777754630447,30.63,78436.43,77.7,-0.22776,0.00015,19.48292]
[1777754638168,30.63,78436.43,77.7,-0.22776,0.00015,19.48279]
[1777754643204,30.63,78435.72,77.7,-0.22786,0.00015,19.48775]
[1777754645897,30.63,78435.72,77.7,-0.22786,0.00015,19.48775]
[1777754645996,30.63,78435.84,77.7,-0.22784,0.00015,19.48682]
[1777754653017,30.63,78434.78,77.7,-0.22799,0.00015,19.49385]
[1777754653100,30.63,78434.64,77.7,-0.22801,0.00015,19.49444]
[1777754659026,30.62,78432.82,77.7,-0.22827,0.00015,19.50678]
[1777754665188,30.62,78432.83,77.7,-0.22825,0.00015,19.50578]
[1777754670345,30.62,78432.9,77.7,-0.22822,0.00015,19.5042]
[1777754678941,30.61,78434.55,77.7,-0.22791,0.00015,19.48713]
[1777754686463,30.61,78434.63,77.7,-0.22789,0.00015,19.48588]
[1777754691773,30.61,78435.94,77.7,-0.22766,0.00015,19.47551]
[1777754697583,30.61,78436.84,77.7,-0.22751,0.00015,19.46818]
[1777754702618,30.6,78437.2,77.7,-0.22744,0.00015,19.46493]
[1777754705049,30.6,78436.75,77.7,-0.2275,0.00015,19.468]
[1777754705152,30.6,78436.75,77.7,-0.2275,0.00015,19.468]
[1777754705191,30.6,78436.78,77.7,-0.2275,0.00015,19.46764]
[1777754710634,30.6,78444.49,77.7,-0.22631,0.00015,19.4123]
[1777754716588,30.6,78444.63,77.7,-0.22628,0.00015,19.41102]
[1777754721750,30.6,78439.77,77.7,-0.22701,0.00015,19.44501]
[1777754727548,30.6,78436.89,77.7,-0.22744,0.00015,19.46494]
[1777754728346,30.6,78436.67,77.7,-0.22747,0.00015,19.46619]
[1777754728800,30.6,78436.74,77.7,-0.22745,0.00015,19.46554]
[1777754736856,30.59,78434.43,77.7,-0.22775,0.00015,19.47675]
[1777754742694,30.59,78434.9,77.7,-0.22767,0.00015,19.47281]
[1777754747728,30.59,78434.38,77.7,-0.22774,0.00015,19.47593]
[1777754753975,30.59,78433.79,77.7,-0.22781,0.00015,19.47934]
[1777754759010,30.59,78433.39,77.7,-0.22786,0.00015,19.48164]
[1777754768075,30.58,78432.88,77.7,-0.22792,0.00015,19.48432]
[1777754773110,30.58,78433.01,77.7,-0.22789,0.00015,19.48288]
[1777754779863,30.58,78433.01,77.7,-0.22789,0.00015,19.48288]
[1777754784877,30.58,78433.01,77.7,-0.22787,0.00015,19.48191]
[1777754791380,30.58,78433.49,77.7,-0.22778,0.00015,19.47799]
[1777754797278,30.58,78432.96,77.7,-0.22782,0.00015,19.47668]
[1777754802313,30.57,78432.41,77.7,-0.22789,0.00015,19.48011]
[1777754813390,30.57,78432.45,77.7,-0.22786,0.00015,19.47878]
[1777754818682,30.57,78431.23,77.7,-0.22804,0.00015,19.48699]
[1777754828496,30.57,78430.58,77.7,-0.22812,0.00015,19.49061]
[1777754837559,30.56,78430.54,77.7,-0.22811,0.00015,19.48995]
[1777754845953,30.56,78430.5,77.7,-0.22811,0.00015,19.48997]
[1777754855104,30.56,78430.46,77.7,-0.2281,0.00015,19.48946]
[1777754864374,30.56,78430.4,77.7,-0.22806,0.00015,19.48483]
[1777754869440,30.56,78430.4,77.7,-0.22805,0.00015,19.48436]
[1777754874818,30.55,78429.94,77.7,-0.2281,0.00015,19.48695]
[1777754880390,30.55,78430.39,77.7,-0.22803,0.00015,19.48359]
[1777754891937,30.55,78430.2,77.7,-0.22804,0.00015,19.48383]
[1777754899993,30.55,78430.21,77.7,-0.22802,0.00015,19.48319]
[1777754905411,30.55,78430.17,77.7,-0.22803,0.00015,19.4834]
[1777754910452,30.55,78430.21,77.7,-0.22801,0.00015,19.4827]
[1777754916278,30.55,78430.21,77.7,-0.22797,0.00015,19.47801]
[1777754921723,30.55,78423.66,77.7,-0.22897,0.00015,19.52407]
[1777754928189,30.54,78422.66,77.7,-0.22911,0.00015,19.53057]
[1777754933224,30.54,78422.8,77.7,-0.22908,0.00015,19.52912]
[1777754938259,30.54,78423.29,77.7,-0.22899,0.00015,19.52515]
[1777754943294,30.54,78421.97,77.7,-0.22918,0.00015,19.53401]
[1777754948328,30.54,78421.37,77.7,-0.22927,0.00015,19.53773]
[1777754953364,30.54,78421.94,77.7,-0.22917,0.00015,19.53319]
[1777754961063,30.54,78421.79,77.7,-0.22919,0.00015,19.53407]
[1777754961066,30.54,78421.79,77.7,-0.22919,0.00015,19.53407]
[1777754961122,30.53,78421.79,77.7,-0.22918,0.00015,19.53355]
[1777754963123,30.53,78421.79,77.7,-0.22918,0.00015,19.53355]
[1777754963434,30.53,78421.75,77.7,-0.22918,0.00015,19.53355]
[1777754969313,30.53,78420.01,77.7,-0.22944,0.00015,19.54556]
[1777754969477,30.53,78420.08,77.7,-0.22942,0.00015,19.54487]
[1777754975519,30.53,78420.08,77.7,-0.22937,0.00015,19.53987]
[1777754980555,30.53,78419.56,77.7,-0.22944,0.00015,19.54295]
[1777754985748,30.53,78419.6,77.7,-0.22942,0.00015,19.54206]
[1777754992926,30.52,78419.7,77.7,-0.2294,0.00015,19.54088]
[1777754996628,30.52,78419.07,77.7,-0.22948,0.00015,19.54471]
[1777754997129,30.52,78419.07,77.7,-0.22948,0.00015,19.54471]
[1777755003716,30.52,78416.89,77.7,-0.2298,0.00015,19.55926]
[1777755006496,30.52,78417.95,77.7,-0.22963,0.00015,19.55161]
[1777755011772,30.52,78418.0,77.7,-0.22961,0.00015,19.55041]
[1777755014573,30.52,78418.0,77.7,-0.22961,0.00015,19.55041]
[1777755014675,30.52,78418.0,77.7,-0.2296,0.00015,19.55021]
[1777755020835,30.51,78418.58,77.7,-0.2295,0.00015,19.54567]
[1777755024879,30.51,78418.54,77.7,-0.22951,0.00015,19.54591]
[1777755024883,30.51,78418.54,77.7,-0.22951,0.00015,19.54591]
[1777755024980,30.51,78418.54,77.7,-0.22951,0.00015,19.54577]
[1777755030905,30.51,78419.38,77.7,-0.22937,0.00015,19.53928]
[1777755036947,30.51,78422.09,77.7,-0.22891,0.00015,19.51544]
[1777755041982,30.51,78423.06,77.7,-0.22876,0.00015,19.50827]
[1777755047017,30.51,78426.56,77.7,-0.22821,0.00015,19.48307]
[1777755052722,30.51,78430.34,77.7,-0.22763,0.00015,19.45608]
[1777755058375,30.51,78432.36,77.7,-0.22732,0.00015,19.44165]
[1777755064136,30.51,78433.01,77.7,-0.22722,0.00015,19.43698]
[1777755069175,30.51,78434.1,77.7,-0.22705,0.00015,19.42916]
[1777755074347,30.51,78434.79,77.7,-0.22695,0.00015,19.4242]
[1777755080256,30.51,78434.28,77.7,-0.22702,0.00015,19.42768]
[1777755085664,30.51,78434.19,77.7,-0.22703,0.00015,19.42822]
[1777755090925,30.51,78434.27,77.7,-0.22701,0.00015,19.42737]
[1777755095952,30.51,78434.3,77.7,-0.22697,0.00015,19.42274]
[1777755103417,30.51,78433.49,77.7,-0.22709,0.00015,19.42805]
[1777755108452,30.51,78434.04,77.7,-0.227,0.00015,19.4238]
[1777755114039,30.5,78434.18,77.7,-0.22697,0.00015,19.42262]
[1777755119322,30.5,78434.18,77.7,-0.22696,0.00015,19.42219]
[1777755124564,30.5,78434.18,77.7,-0.22696,0.00015,19.42183]
[1777755129599,30.5,78434.11,77.7,-0.22696,0.00015,19.42203]
[1777755134634,30.5,78434.01,77.7,-0.22697,0.00015,19.42245]
[1777755136019,30.5,78434.34,77.7,-0.22692,0.00015,19.42003]
[1777755144377,30.5,78442.25,77.7,-0.22571,0.00015,19.36331]
[1777755146718,30.5,78453.24,77.7,-0.22403,0.00015,19.28432]
[1777755152760,30.5,78452.91,77.7,-0.22406,0.00015,19.28285]
[1777755161161,30.5,78453.08,77.7,-0.22403,0.00015,19.2817]
[1777755166859,30.5,78453.23,77.7,-0.22403,0.00015,19.28164]
[1777755173277,30.51,78454.15,77.7,-0.22389,0.00015,19.27524]
[1777755178304,30.51,78454.18,77.7,-0.2239,0.00015,19.27542]
[1777755186999,30.51,78452.82,77.7,-0.22413,0.00015,19.2862]
[1777755194048,30.51,78454.36,77.7,-0.2239,0.00015,19.27564]
[1777755199083,30.51,78453.76,77.7,-0.224,0.00015,19.28032]
[1777755204118,30.51,78453.94,77.7,-0.22398,0.00015,19.27939]
[1777755216431,30.51,78454.5,77.7,-0.2239,0.00015,19.27564]
[1777755222244,30.52,78453.42,77.7,-0.22406,0.00015,19.28025]
[1777755227279,30.52,78453.42,77.7,-0.22406,0.00015,19.28062]
[1777755232314,30.52,78453.14,77.7,-0.22411,0.00015,19.28301]
[1777755237349,30.52,78453.18,77.7,-0.22412,0.00015,19.28307]
[1777755242384,30.52,78453.14,77.7,-0.22413,0.00015,19.28371]
[1777755248426,30.52,78454.13,77.7,-0.22399,0.00015,19.27701]
[1777755256482,30.52,78453.19,77.7,-0.22414,0.00015,19.28437]
[1777755261517,30.52,78453.25,77.7,-0.22414,0.00015,19.28427]
[1777755266875,30.53,78453.19,77.7,-0.22415,0.00015,19.2849]
[1777755272594,30.53,78454.48,77.7,-0.22394,0.00015,19.27197]
[1777755281657,30.53,78454.45,77.7,-0.22396,0.00015,19.27288]
[1777755286692,30.53,78452.5,77.7,-0.22426,0.00015,19.28723]
[1777755291728,30.53,78452.42,77.7,-0.22428,0.00015,19.28806]
[1777755296763,30.53,78452.95,77.7,-0.2242,0.00015,19.28457]
[1777755301799,30.53,78452.89,77.7,-0.22422,0.00015,19.28536]
[1777755307841,30.53,78452.82,77.7,-0.22424,0.00015,19.28629]
[1777755312876,30.53,78452.78,77.7,-0.22425,0.00015,19.2869]
[1777755317911,30.54,78452.78,77.7,-0.22426,0.00015,19.28723]
[1777755323953,30.54,78452.74,77.7,-0.22427,0.00015,19.2879]
[1777755330490,30.54,78452.74,77.7,-0.22427,0.00015,19.2879]
[1777755341332,30.54,78452.7,77.7,-0.22426,0.00015,19.28445]
[1777755348121,30.54,78453.66,77.7,-0.22414,0.00015,19.27878]
[1777755354344,30.54,78453.66,77.7,-0.22414,0.00015,19.27878]
[1777755360205,30.54,78453.2,77.7,-0.22423,0.00015,19.28319]
[1777755366248,30.55,78452.27,77.7,-0.22438,0.00015,19.29041]
[1777755372380,30.55,78453.55,77.7,-0.22419,0.00015,19.28148]
[1777755378332,30.55,78453.04,77.7,-0.22429,0.00015,19.28595]
[1777755384375,30.55,78448.28,77.7,-0.22502,0.00015,19.32052]
[1777755389410,30.55,78448.03,77.7,-0.22506,0.00015,19.32253]
[1777755394445,30.55,78448.19,77.7,-0.22501,0.00015,19.31738]
[1777755399480,30.55,78447.95,77.7,-0.22505,0.00015,19.31934]
[1777755404515,30.55,78448.23,77.7,-0.22502,0.00015,19.31758]
[1777755409550,30.55,78448.21,77.7,-0.22502,0.00015,19.31797]
[1777755414585,30.55,78447.42,77.7,-0.22515,0.00015,19.32388]
[1777755419751,30.55,78447.82,77.7,-0.22509,0.00015,19.32121]
[1777755425665,30.56,78448.0,77.7,-0.22507,0.00015,19.32027]
[1777755436742,30.56,78448.14,77.7,-0.22506,0.00015,19.31982]
[1777755441777,30.56,78448.74,77.7,-0.22498,0.00015,19.31579]
[1777755446812,30.56,78454.16,77.7,-0.22416,0.00015,19.27731]
[1777755451847,30.56,78454.19,77.7,-0.22413,0.00015,19.27337]
[1777755456883,30.56,78453.88,77.7,-0.22419,0.00015,19.27611]
[1777755462924,30.56,78453.48,77.7,-0.22427,0.00015,19.27959]
[1777755467959,30.57,78452.46,77.7,-0.22443,0.00015,19.28737]
[1777755476015,30.57,78452.49,77.7,-0.22444,0.00015,19.28782]
[1777755481263,30.57,78452.53,77.7,-0.22444,0.00015,19.28778]
[1777755487093,30.57,78452.27,77.7,-0.22449,0.00015,19.29028]
[1777755492128,30.57,78452.34,77.7,-0.22449,0.00015,19.29016]
[1777755497166,30.57,78451.88,77.7,-0.22457,0.00015,19.29384]
[1777755505222,30.57,78451.62,77.7,-0.22462,0.00015,19.29633]
[1777755511264,30.57,78451.76,77.7,-0.22457,0.00015,19.2915]
[1777755517383,30.58,78451.88,77.7,-0.22456,0.00015,19.29093]
[1777755523769,30.58,78451.43,77.7,-0.22464,0.00015,19.29457]
[1777755529450,30.58,78451.47,77.7,-0.22464,0.00015,19.29475]
[1777755536932,30.58,78451.47,77.7,-0.22465,0.00015,19.29509]
[1777755543488,30.58,78452.06,77.7,-0.22457,0.00015,19.29153]
[1777755548523,30.58,78453.37,77.7,-0.22438,0.00015,19.28249]
[1777755553846,30.58,78453.59,77.7,-0.22435,0.00015,19.28123]
[1777755559599,30.58,78453.75,77.7,-0.22434,0.00015,19.28065]
[1777755564635,30.59,78452.52,77.7,-0.22454,0.00015,19.28983]
[1777755575444,30.59,78453.13,77.7,-0.22445,0.00015,19.28574]
[1777755580747,30.59,78452.67,77.7,-0.22451,0.00015,19.28575]
[1777755585783,30.59,78452.6,77.7,-0.22453,0.00015,19.28663]
[1777755590818,30.59,78453.23,77.7,-0.22444,0.00015,19.28251]
[1777755595942,30.59,78453.33,77.7,-0.22443,0.00015,19.28212]
[1777755600841,30.59,78452.59,77.7,-0.22455,0.00015,19.28784]
[1777755601002,30.59,78452.59,77.7,-0.22455,0.00015,19.28784]
[1777755601037,30.59,78456.89,77.7,-0.2239,0.00015,19.25708]
[1777755601778,30.59,78456.89,77.7,-0.2239,0.00015,19.25708]
[1777755601895,30.59,78466.08,77.7,-0.22251,0.00015,19.19102]
[1777755602437,30.59,78466.08,77.7,-0.22251,0.00015,19.19102]
[1777755603141,30.59,78466.08,77.7,-0.22251,0.00015,19.19102]
[1777755611484,30.6,78466.56,77.7,-0.22244,0.00015,19.18802]
[1777755612157,30.6,78466.56,77.7,-0.22244,0.00015,19.18802]
[1777755614214,30.6,78473.85,77.7,-0.22134,0.00015,19.13565]
[1777755614986,30.6,78475.29,77.7,-0.22113,0.00015,19.12538]
[1777755615372,30.6,78475.29,77.7,-0.22113,0.00015,19.12538]
[1777755620443,30.6,78476.02,77.7,-0.22104,0.00015,19.121]
[1777755627072,30.6,78475.94,77.7,-0.22107,0.00015,19.12277]
[1777755632108,30.6,78477.4,77.7,-0.22084,0.00015,19.10879]
[1777755637143,30.61,78480.78,77.7,-0.22035,0.00015,19.08529]
[1777755638524,30.61,78480.74,77.7,-0.22036,0.00015,19.08578]
[1777755644192,30.61,78481.23,77.7,-0.22031,0.00015,19.08344]
[1777755649227,30.61,78481.26,77.7,-0.22033,0.00015,19.08426]
[1777755654262,30.62,78480.19,77.7,-0.22051,0.00015,19.09303]
[1777755659297,30.62,78480.95,77.7,-0.22041,0.00015,19.08858]
[1777755667352,30.62,78481.25,77.7,-0.2204,0.00015,19.08819]
[1777755673938,30.63,78481.25,77.7,-0.22042,0.00015,19.08912]
[1777755682458,30.63,78481.12,77.7,-0.2205,0.00015,19.09292]
[1777755691520,30.64,78481.17,77.7,-0.22051,0.00015,19.09051]
[1777755699577,30.65,78481.13,77.7,-0.22055,0.00015,19.09276]
[1777755702957,30.65,78481.25,77.7,-0.22054,0.00015,19.09237]
[1777755703058,30.65,78481.33,77.7,-0.22054,0.00015,19.09202]
[1777755704515,30.65,78482.4,77.7,-0.22038,0.00015,19.08448]
[1777755709646,30.65,78482.76,77.7,-0.22035,0.00015,19.08295]
[1777755711541,30.65,78482.76,77.7,-0.22035,0.00015,19.08295]
[1777755716695,30.65,78483.52,77.7,-0.22026,0.00015,19.07869]
[1777755721731,30.66,78483.62,77.7,-0.22026,0.00015,19.07884]
[1777755727773,30.66,78483.28,77.7,-0.22033,0.00015,19.08229]
[1777755729578,30.66,78483.33,77.7,-0.22033,0.00015,19.08209]
[1777755730393,30.66,78483.31,77.7,-0.22033,0.00015,19.08239]
[1777755731878,30.66,78483.28,77.7,-0.22034,0.00015,19.08277]
[1777755737878,30.66,78481.29,77.7,-0.22065,0.00015,19.09784]
[1777755738683,30.66,78481.29,77.7,-0.22066,0.00015,19.09811]
[1777755739430,30.66,78481.29,77.7,-0.22066,0.00015,19.09824]
[1777755740901,30.67,78481.29,77.7,-0.22066,0.00015,19.09838]
[1777755743099,30.67,78481.29,77.7,-0.22067,0.00015,19.09865]
[1777755743944,30.67,78481.29,77.7,-0.22067,0.00015,19.09878]
[1777755744628,30.67,78481.29,77.7,-0.22067,0.00015,19.09891]
[1777755745254,30.67,78481.29,77.7,-0.22067,0.00015,19.09891]
[1777755746361,30.67,78481.29,77.7,-0.22068,0.00015,19.09918]
[1777755747854,30.67,78481.29,77.7,-0.22068,0.00015,19.09931]
[1777755750956,30.67,78481.25,77.7,-0.22069,0.00015,19.09986]
[1777755757301,30.67,78481.25,77.7,-0.22067,0.00015,19.09587]
[1777755762627,30.67,78481.38,77.7,-0.22068,0.00015,19.09638]
[1777755766707,30.67,78481.42,77.7,-0.22068,0.00015,19.09649]
[1777755772100,30.68,78481.93,77.7,-0.22062,0.00015,19.09375]
[1777755780390,30.68,78481.93,77.7,-0.22064,0.00015,19.09442]
[1777755781908,30.68,78481.93,77.7,-0.22065,0.00015,19.09496]
[1777755788172,30.68,78481.89,77.7,-0.22066,0.00015,19.09577]
[1777755791383,30.68,78481.8,77.7,-0.22069,0.00015,19.09695]
[1777755792241,30.68,78482.76,77.7,-0.22055,0.00015,19.09042]
[1777755793412,30.68,78482.22,77.7,-0.22063,0.00015,19.0944]
[1777755793450,30.68,78482.22,77.7,-0.22063,0.00015,19.0944]
[1777755794254,30.68,78482.13,77.7,-0.22065,0.00015,19.09514]
[1777755799289,30.69,78482.91,77.7,-0.22055,0.00015,19.09019]
[1777755805193,30.69,78483.37,77.7,-0.22048,0.00015,19.08715]
[1777755810367,30.69,78483.29,77.7,-0.22052,0.00015,19.08895]
[1777755815794,30.69,78483.29,77.7,-0.2205,0.00015,19.08524]
[1777755819526,30.69,78483.24,77.7,-0.22052,0.00015,19.08613]
[1777755822698,30.69,78483.28,77.7,-0.22052,0.00015,19.08623]
[1777755828144,30.7,78482.99,77.7,-0.22058,0.00015,19.08909]
[1777755832346,30.7,78483.07,77.7,-0.22057,0.00015,19.08889]
[1777755836245,30.7,78483.15,77.7,-0.22057,0.00015,19.08894]
[1777755841587,30.7,78483.33,77.7,-0.22056,0.00015,19.0885]
[1777755846779,30.7,78483.49,77.7,-0.22055,0.00015,19.08785]
[1777755848153,30.7,78483.49,77.7,-0.22055,0.00015,19.08797]
[1777755854678,30.71,78483.49,77.7,-0.22057,0.00015,19.08894]
[1777755856593,30.71,78483.49,77.7,-0.22057,0.00015,19.08894]
[1777755864352,30.71,78483.48,77.7,-0.22059,0.00015,19.08972]
[1777755872000,30.71,78483.79,77.7,-0.22056,0.00015,19.08843]
[1777755877045,30.71,78484.17,77.7,-0.22049,0.00015,19.08228]
[1777755878537,30.71,78484.08,77.7,-0.22051,0.00015,19.08317]
[1777755878791,30.71,78484.08,77.7,-0.22051,0.00015,19.08317]
[1777755879999,30.71,78484.08,77.7,-0.22051,0.00015,19.08329]
[1777755885780,30.72,78484.11,77.7,-0.22051,0.00015,19.08343]
[1777755888088,30.72,78484.11,77.7,-0.22052,0.00015,19.0839]
[1777755893951,30.72,78484.21,77.7,-0.22052,0.00015,19.08411]
[1777755898817,30.72,78484.15,77.7,-0.22054,0.00015,19.08465]
[1777755899153,30.72,78484.15,77.7,-0.22054,0.00015,19.08465]
[1777755902015,30.72,78540.29,77.7,-0.21223,0.00015,18.67855]
[1777755903022,30.74,78483.07,77.7,-0.22083,0.00015,19.09895]
[1777755904029,30.74,78482.14,77.7,-0.22097,0.00015,19.10571]
[1777755909067,30.74,78482.2,77.7,-0.22097,0.00015,19.10562]
[1777755913577,30.74,78482.29,77.7,-0.22096,0.00015,19.10526]
[1777755922158,30.74,78482.35,77.7,-0.22097,0.00015,19.10554]
[1777755923793,30.74,78482.46,77.7,-0.22095,0.00015,19.10483]
[1777755924016,30.74,78482.46,77.7,-0.22095,0.00015,19.10483]
[1777755925916,30.74,78490.67,77.7,-0.21973,0.00015,19.04603]
[1777755929998,30.74,78491.59,77.7,-0.2196,0.00015,19.03985]
[1777755935251,30.75,78495.92,77.7,-0.21894,0.00015,19.00557]
[1777755940291,30.75,78496.9,77.7,-0.21882,0.00015,18.99949]
[1777755945452,30.75,78500.53,77.7,-0.21829,0.00015,18.97414]
[1777755950969,30.76,78501.04,77.7,-0.21824,0.00015,18.97163]
[1777755956403,30.76,78501.14,77.7,-0.21826,0.00015,18.97249]
[1777755961438,30.76,78501.61,77.7,-0.21821,0.00015,18.97021]
[1777755962796,30.76,78502.45,77.7,-0.21809,0.00015,18.96438]
[1777755962893,30.76,78502.45,77.7,-0.21809,0.00015,18.96438]
[1777755963452,30.76,78508.6,77.7,-0.21718,0.00015,18.9202]
[1777755969313,30.77,78512.1,77.7,-0.21668,0.00015,18.89572]
[1777755974531,30.77,78507.59,77.7,-0.21737,0.00015,18.92934]
[1777755978787,30.77,78507.98,77.7,-0.21731,0.00015,18.92679]
[1777755984601,30.77,78510.24,77.7,-0.217,0.00015,18.91149]
[1777755989637,30.78,78509.92,77.7,-0.21706,0.00015,18.91457]
[1777755995488,30.78,78511.93,77.7,-0.21674,0.00015,18.89641]
[1777755995724,30.78,78513.01,77.7,-0.21659,0.00015,18.88877]
[1777756001723,30.78,78513.88,77.7,-0.21648,0.00015,18.8837]
[1777756006755,30.78,78514.61,77.7,-0.2164,0.00015,18.87954]
[1777756011790,30.79,78515.21,77.7,-0.21633,0.00015,18.87613]
[1777756017833,30.79,78512.72,77.7,-0.21672,0.00015,18.8952]
[1777756022868,30.79,78511.3,77.7,-0.21694,0.00015,18.90629]
[1777756027469,30.79,78507.98,77.7,-0.21744,0.00015,18.93067]
[1777756032938,30.8,78509.11,77.7,-0.21729,0.00015,18.92335]
[1777756037973,30.8,78509.01,77.7,-0.21732,0.00015,18.92464]
[1777756042007,30.8,78507.02,77.7,-0.21762,0.00015,18.93935]
[1777756052071,30.8,78506.27,77.7,-0.21772,0.00015,18.94151]
[1777756057105,30.8,78505.62,77.7,-0.21783,0.00015,18.94669]
[1777756065162,30.8,78506.15,77.7,-0.21776,0.00015,18.94365]
[1777756079590,30.81,78506.78,77.7,-0.21768,0.00015,18.9395]
[1777756095371,30.81,78507.3,77.7,-0.21766,0.00015,18.93889]
[1777756098811,30.81,78507.34,77.7,-0.21767,0.00015,18.939]
[1777756100054,30.82,78507.34,77.7,-0.21767,0.00015,18.93913]
[1777756100876,30.82,78507.34,77.7,-0.21767,0.00015,18.93926]
[1777756101681,30.82,78507.34,77.7,-0.21767,0.00015,18.9394]
[1777756107897,30.82,78507.34,77.7,-0.21767,0.00015,18.9394]
[1777756108643,30.82,78507.34,77.7,-0.21767,0.00015,18.9394]
[1777756109164,30.82,78507.42,77.7,-0.21768,0.00015,18.93974]
[1777756110861,30.82,78506.59,77.7,-0.21781,0.00015,18.94598]
[1777756112234,30.82,78507.49,77.7,-0.21765,0.00015,18.93536]
[1777756117525,30.82,78506.66,77.7,-0.21779,0.00015,18.94213]
[1777756122561,30.82,78506.51,77.7,-0.21782,0.00015,18.94385]
[1777756122812,30.82,78506.51,77.7,-0.21782,0.00015,18.94385]
[1777756124780,30.82,78506.59,77.7,-0.21781,0.00015,18.9434]
[1777756128700,30.82,78506.59,77.7,-0.21781,0.00015,18.94352]
[1777756134498,30.83,78506.69,77.7,-0.21782,0.00015,18.94369]
[1777756134660,30.83,78506.69,77.7,-0.21782,0.00015,18.94369]
[1777756135041,30.83,78506.69,77.7,-0.21782,0.00015,18.94407]
[1777756135697,30.83,78506.69,77.7,-0.21782,0.00015,18.94407]
[1777756142703,30.83,78507.48,77.7,-0.21773,0.00015,18.9394]
[1777756143462,30.83,78507.48,77.7,-0.21773,0.00015,18.9394]
[1777756144017,30.83,78511.52,77.7,-0.21713,0.00015,18.91041]
[1777756145367,30.83,78511.52,77.7,-0.21713,0.00015,18.91057]
[1777756145890,30.83,78512.14,77.7,-0.21705,0.00015,18.90627]
[1777756146157,30.83,78512.14,77.7,-0.21705,0.00015,18.90627]
[1777756146959,30.83,78512.18,77.7,-0.21704,0.00015,18.90611]
[1777756154466,30.83,78512.96,77.7,-0.21694,0.00015,18.90101]
[1777756155287,30.84,78513.42,77.7,-0.21688,0.00015,18.89819]
[1777756156181,30.84,78513.42,77.7,-0.21688,0.00015,18.89831]
[1777756166872,30.84,78513.88,77.7,-0.21684,0.00015,18.89629]
[1777756172608,30.84,78513.88,77.7,-0.21684,0.00015,18.89629]
[1777756175965,30.84,78513.67,77.7,-0.21685,0.00015,18.89434]
[1777756181527,30.84,78513.53,77.7,-0.21689,0.00015,18.89587]
[1777756189025,30.84,78511.49,77.7,-0.2172,0.00015,18.91124]
[1777756194061,30.85,78510.62,77.7,-0.21734,0.00015,18.91781]
[1777756201110,30.85,78509.89,77.7,-0.21745,0.00015,18.92331]
[1777756205938,30.85,78509.79,77.7,-0.21747,0.00015,18.92421]
[1777756209474,30.85,78509.79,77.7,-0.21747,0.00015,18.92421]
[1777756213584,30.85,78508.84,77.7,-0.21761,0.00015,18.93141]
[1777756213619,30.85,78508.84,77.7,-0.21761,0.00015,18.93141]
[1777756215210,30.85,78498.78,77.7,-0.21911,0.00015,19.0038]
[1777756220264,30.85,78499.01,77.7,-0.21907,0.00015,19.00205]
[1777756226062,30.85,78496.96,77.7,-0.21938,0.00015,19.01658]
[1777756227398,30.85,78497.19,77.7,-0.21934,0.00015,19.0149]
[1777756227413,30.85,78497.19,77.7,-0.21934,0.00015,19.0149]
[1777756227472,30.85,78497.19,77.7,-0.21934,0.00015,19.01487]
[1777756228041,30.85,78497.19,77.7,-0.21934,0.00015,19.01487]
[1777756228183,30.85,78497.19,77.7,-0.21934,0.00015,19.01499]
[1777756231457,30.85,78497.22,77.7,-0.21934,0.00015,19.01475]
[1777756231591,30.85,78497.22,77.7,-0.21934,0.00015,19.01475]
[1777756231692,30.85,78497.19,77.7,-0.21931,0.00015,19.01066]
[1777756238371,30.85,78496.58,77.7,-0.21942,0.00015,19.01585]
[1777756246427,30.85,78496.48,77.7,-0.21945,0.00015,19.01747]
[1777756248223,30.85,78496.48,77.7,-0.21945,0.00015,19.01747]
[1777756253476,30.85,78495.22,77.7,-0.21965,0.00015,19.02726]
[1777756258957,30.85,78495.32,77.7,-0.21964,0.00015,19.02682]
[1777756259056,30.85,78495.32,77.7,-0.21964,0.00015,19.02682]
[1777756259454,30.86,78495.32,77.7,-0.21965,0.00015,19.0271]
[1777756267574,30.85,78495.36,77.7,-0.21963,0.00015,19.02635]
[1777756273559,30.85,78495.36,77.7,-0.21963,0.00015,19.02635]
[1777756276462,30.85,78495.36,77.7,-0.21962,0.00015,19.02588]
[1777756276487,30.85,78495.36,77.7,-0.21962,0.00015,19.02588]
[1777756276563,30.85,78495.36,77.7,-0.21962,0.00015,19.02573]
[1777756281789,30.85,78495.36,77.7,-0.21962,0.00015,19.0258]
[1777756296779,30.86,78495.41,77.7,-0.21961,0.00015,19.02245]
[1777756305841,30.86,78495.24,77.7,-0.21964,0.00015,19.02419]
[1777756311884,30.86,78495.13,77.7,-0.21967,0.00015,19.02532]
[1777756316918,30.86,78494.7,77.7,-0.21974,0.00015,19.02867]
[1777756321962,30.86,78494.88,77.7,-0.21972,0.00015,19.02762]
[1777756326997,30.86,78494.84,77.7,-0.21973,0.00015,19.02815]
[1777756332028,30.86,78494.84,77.7,-0.21973,0.00015,19.02834]
[1777756341095,30.86,78495.32,77.7,-0.21967,0.00015,19.02538]
[1777756348143,30.86,78495.35,77.7,-0.21967,0.00015,19.02551]
[1777756356025,30.86,78495.35,77.7,-0.21964,0.00015,19.0215]
[1777756357481,30.86,78495.35,77.7,-0.21965,0.00015,19.02171]
[1777756363249,30.87,78495.31,77.7,-0.21966,0.00015,19.02241]
[1777756368390,30.87,78495.31,77.7,-0.21967,0.00015,19.02264]
[1777756374326,30.87,78495.28,77.7,-0.21969,0.00015,19.02357]
[1777756380183,30.87,78495.35,77.7,-0.21968,0.00015,19.02336]
[1777756380210,30.87,78495.35,77.7,-0.21968,0.00015,19.02336]
[1777756381374,30.87,78482.9,77.7,-0.22155,0.00015,19.11279]
[1777756386411,30.87,78486.37,77.7,-0.22103,0.00015,19.08797]
[1777756391878,30.87,78485.58,77.7,-0.22115,0.00015,19.09369]
[1777756392165,30.87,78485.49,77.7,-0.22116,0.00015,19.09435]
[1777756397430,30.87,78484.03,77.7,-0.22138,0.00015,19.10489]
[1777756400735,30.87,78482.12,77.7,-0.22167,0.00015,19.11856]
[1777756400864,30.87,78482.12,77.7,-0.22167,0.00015,19.11856]
[1777756404771,30.87,78472.86,77.7,-0.22306,0.00015,19.18454]
[1777756405225,30.87,78473.19,77.7,-0.22301,0.00015,19.18214]
[1777756405289,30.87,78473.19,77.7,-0.22301,0.00015,19.18214]
[1777756405567,30.87,78468.43,77.7,-0.22372,0.00015,19.21597]
[1777756407734,30.87,78465.1,77.7,-0.22423,0.00015,19.23965]
[1777756413714,30.87,78464.72,77.7,-0.22425,0.00015,19.23797]
[1777756416890,30.87,78464.22,77.7,-0.22432,0.00015,19.24139]
[1777756416895,30.87,78464.22,77.7,-0.22432,0.00015,19.24139]
[1777756416953,30.87,78464.22,77.7,-0.22432,0.00015,19.24135]
[1777756421151,30.87,78463.7,77.7,-0.22439,0.00015,19.24465]
[1777756421965,30.87,78463.7,77.7,-0.22439,0.00015,19.24465]
[1777756422690,30.87,78462.9,77.7,-0.22451,0.00015,19.25007]
[1777756424143,30.87,78464.3,77.7,-0.22429,0.00015,19.23985]
[1777756424981,30.87,78464.3,77.7,-0.22429,0.00015,19.23985]
[1777756425220,30.87,78463.42,77.7,-0.22442,0.00015,19.24597]
[1777756425270,30.87,78463.42,77.7,-0.22442,0.00015,19.24597]
[1777756425685,30.87,78458.5,77.7,-0.22516,0.00015,19.28075]
[1777756430724,30.86,78456.06,77.7,-0.22552,0.00015,19.29749]
[1777756435759,30.86,78452.66,77.7,-0.22602,0.00015,19.32105]
[1777756436132,30.86,78452.66,77.7,-0.22602,0.00015,19.32105]
[1777756444265,30.86,78451.09,77.7,-0.22625,0.00015,19.33143]
[1777756450864,30.86,78451.27,77.7,-0.2262,0.00015,19.32915]
[1777756455899,30.86,78450.9,77.7,-0.22624,0.00015,19.33126]
[1777756460933,30.85,78449.88,77.7,-0.22639,0.00015,19.33794]
[1777756465969,30.85,78449.87,77.7,-0.22638,0.00015,19.33747]
[1777756471003,30.85,78448.3,77.7,-0.22657,0.00015,19.34383]
[1777756476040,30.85,78447.33,77.7,-0.22671,0.00015,19.35014]
[1777756486819,30.85,78447.29,77.7,-0.22671,0.00015,19.35011]
[1777756493159,30.84,78446.2,77.7,-0.22685,0.00015,19.35639]
[1777756498194,30.84,78446.23,77.7,-0.22683,0.00015,19.35567]
[1777756505269,30.84,78446.13,77.7,-0.22683,0.00015,19.35567]
[1777756510304,30.84,78444.2,77.7,-0.22711,0.00015,19.36881]
[1777756515339,30.84,78443.92,77.7,-0.22714,0.00015,19.37021]
[1777756521381,30.84,78443.55,77.7,-0.22718,0.00015,19.37201]
[1777756526416,30.83,78443.41,77.7,-0.22719,0.00015,19.37242]
[1777756531921,30.83,78447.42,77.7,-0.22657,0.00015,19.34358]
[1777756532007,30.83,78457.92,77.7,-0.22495,0.00015,19.26479]
[1777756537569,30.83,78458.75,77.7,-0.22482,0.00015,19.25886]
[1777756543974,30.83,78458.43,77.7,-0.22487,0.00015,19.26099]
[1777756549580,30.83,78458.03,77.7,-0.22492,0.00015,19.26352]
[1777756554967,30.83,78458.0,77.7,-0.22492,0.00015,19.26367]
[1777756560657,30.83,78458.0,77.7,-0.22491,0.00015,19.26294]
[1777756565691,30.83,78458.18,77.7,-0.22487,0.00015,19.26108]
[1777756570727,30.82,78457.92,77.7,-0.2249,0.00015,19.26226]
[1777756576768,30.82,78457.87,77.7,-0.22489,0.00015,19.26176]
[1777756582811,30.82,78458.01,77.7,-0.22484,0.00015,19.2598]
[1777756587846,30.82,78457.58,77.7,-0.22489,0.00015,19.26201]
[1777756592881,30.81,78457.44,77.7,-0.22486,0.00015,19.25789]
[1777756597916,30.81,78457.67,77.7,-0.22481,0.00015,19.25537]
[1777756604965,30.81,78457.44,77.7,-0.22482,0.00015,19.25572]
[1777756613213,30.81,78457.44,77.7,-0.22481,0.00015,19.25535]
[1777756621077,30.8,78456.69,77.7,-0.22487,0.00015,19.25801]
[1777756626601,30.8,78456.69,77.7,-0.22485,0.00015,19.25723]
[1777756635457,30.79,78456.4,77.7,-0.22488,0.00015,19.25832]
[1777756642224,30.79,78458.56,77.7,-0.22451,0.00015,19.24076]
[1777756649272,30.78,78458.4,77.7,-0.22451,0.00015,19.24079]
[1777756654308,30.78,78459.94,77.7,-0.22423,0.00015,19.22486]
[1777756659657,30.78,78460.02,77.7,-0.2242,0.00015,19.22363]
[1777756665385,30.78,78460.1,77.7,-0.22418,0.00015,19.22231]
[1777756671116,30.78,78460.32,77.7,-0.22413,0.00015,19.22013]
[1777756676396,30.78,78460.32,77.7,-0.22412,0.00015,19.21954]
[1777756681497,30.77,78460.85,77.7,-0.22402,0.00015,19.21507]
[1777756686533,30.77,78461.0,77.7,-0.22399,0.00015,19.21332]
[1777756694306,30.77,78461.0,77.7,-0.22398,0.00015,19.21298]
[1777756699935,30.77,78464.11,77.7,-0.22349,0.00015,19.18974]
[1777756700495,30.77,78469.92,77.7,-0.22261,0.00015,19.14813]
[1777756703842,30.77,78469.99,77.7,-0.2226,0.00015,19.14759]
[1777756704536,30.77,78469.99,77.7,-0.22259,0.00015,19.14749]
[1777756709694,30.77,78470.91,77.7,-0.22245,0.00015,19.1408]
[1777756714728,30.77,78471.28,77.7,-0.22237,0.00015,19.13396]
[1777756719764,30.77,78471.35,77.7,-0.22236,0.00015,19.13365]
[1777756724786,30.77,78471.32,77.7,-0.22237,0.00015,19.13411]
[1777756732855,30.77,78472.16,77.7,-0.22226,0.00015,19.12884]
[1777756737890,30.77,78472.23,77.7,-0.22226,0.00015,19.12888]
[1777756744939,30.77,78475.38,77.7,-0.2218,0.00015,19.10718]
[1777756753513,30.78,78476.64,77.7,-0.22163,0.00015,19.09883]
[1777756759036,30.78,78476.64,77.7,-0.22166,0.00015,19.10059]
[1777756764072,30.78,78476.77,77.7,-0.22166,0.00015,19.10065]
[1777756770114,30.79,78476.97,77.7,-0.22166,0.00015,19.10048]
[1777756771434,30.79,78477.26,77.7,-0.22159,0.00015,19.09437]
[1777756778170,30.79,78477.33,77.7,-0.22161,0.00015,19.09548]
[1777756783205,30.8,78477.21,77.7,-0.22165,0.00015,19.09753]
[1777756789247,30.8,78477.64,77.7,-0.22162,0.00015,19.09592]
[1777756794404,30.8,78477.56,77.7,-0.22165,0.00015,19.09748]
[1777756800324,30.81,78477.06,77.7,-0.22176,0.00015,19.10277]
[1777756805360,30.81,78477.34,77.7,-0.22174,0.00015,19.10197]
[1777756810395,30.81,78475.7,77.7,-0.22201,0.00015,19.11486]
[1777756816437,30.82,78476.13,77.7,-0.22198,0.00015,19.11317]
[1777756821472,30.82,78475.94,77.7,-0.22203,0.00015,19.11568]
[1777756827514,30.83,78476.12,77.7,-0.22203,0.00015,19.11578]
[1777756835448,30.83,78476.12,77.7,-0.22203,0.00015,19.11578]
[1777756847654,30.84,78476.25,77.7,-0.22207,0.00015,19.11528]
[1777756854703,30.84,78475.6,77.7,-0.22221,0.00015,19.12178]
[1777756860152,30.85,78476.07,77.7,-0.22215,0.00015,19.11912]
[1777756862759,30.85,78467.65,77.7,-0.22344,0.00015,19.18021]
[1777756867889,30.85,78467.61,77.7,-0.22345,0.00015,19.18064]
[1777756874307,30.85,78467.88,77.7,-0.22343,0.00015,19.17987]
[1777756879879,30.86,78467.62,77.7,-0.22349,0.00015,19.18276]
[1777756886093,30.86,78468.06,77.7,-0.22344,0.00015,19.18008]
[1777756891470,30.86,78468.13,77.7,-0.22344,0.00015,19.18012]
[1777756896997,30.86,78467.53,77.7,-0.22351,0.00015,19.18064]
[1777756904047,30.86,78467.41,77.7,-0.22353,0.00015,19.18189]
[1777756909082,30.86,78467.52,77.7,-0.22352,0.00015,19.18132]
[1777756923179,30.86,78467.34,77.7,-0.22356,0.00015,19.18296]
[1777756932244,30.86,78467.38,77.7,-0.22355,0.00015,19.1827]
[1777756940299,30.86,78467.45,77.7,-0.22354,0.00015,19.18215]
[1777756945335,30.86,78467.45,77.7,-0.22354,0.00015,19.18208]
[1777756955404,30.86,78467.45,77.7,-0.2235,0.00015,19.17766]
[1777756965475,30.86,78467.45,77.7,-0.2235,0.00015,19.17745]
[1777756975545,30.86,78467.43,77.7,-0.2235,0.00015,19.17735]
[1777756980580,30.86,78467.09,77.7,-0.22354,0.00015,19.17966]
[1777756985616,30.86,78466.98,77.7,-0.22356,0.00015,19.18031]
[1777756990650,30.86,78466.95,77.7,-0.22356,0.00015,19.18041]
[1777756995685,30.86,78466.98,77.7,-0.22355,0.00015,19.18009]
[1777757000720,30.86,78466.95,77.7,-0.22356,0.00015,19.18019]
[1777757007852,30.86,78467.02,77.7,-0.22354,0.00015,19.17963]
[1777757013810,30.86,78468.62,77.7,-0.22327,0.00015,19.16377]
[1777757018846,30.86,78468.04,77.7,-0.22335,0.00015,19.16782]
[1777757020727,30.86,78468.07,77.7,-0.22335,0.00015,19.16759]
[1777757020897,30.86,78468.07,77.7,-0.22335,0.00015,19.16759]
[1777757022050,30.86,78472.3,77.7,-0.22271,0.00015,19.13742]
[1777757023345,30.86,78478.79,77.7,-0.22174,0.00015,19.09113]
[1777757028916,30.86,78480.67,77.7,-0.22147,0.00015,19.0783]
[1777757033951,30.86,78476.79,77.7,-0.22206,0.00015,19.10667]
[1777757035003,30.86,78476.79,77.7,-0.22206,0.00015,19.10667]
[1777757035484,30.86,78476.79,77.7,-0.22206,0.00015,19.10667]
[1777757036422,30.86,78476.72,77.7,-0.22207,0.00015,19.10728]
[1777757042007,30.86,78475.66,77.7,-0.22225,0.00015,19.11566]
[1777757047783,30.86,78475.66,77.7,-0.22225,0.00015,19.11566]
[1777757052477,30.87,78475.54,77.7,-0.22228,0.00015,19.11731]
[1777757053114,30.87,78475.54,77.7,-0.2223,0.00015,19.11789]
[1777757060134,30.87,78475.46,77.7,-0.22233,0.00015,19.11974]
[1777757065169,30.87,78475.51,77.7,-0.22234,0.00015,19.12021]
[1777757070203,30.88,78473.22,77.7,-0.2227,0.00015,19.13734]
[1777757076247,30.88,78472.83,77.7,-0.22275,0.00015,19.13666]
[1777757081939,30.88,78472.8,77.7,-0.22276,0.00015,19.1374]
[1777757086962,30.88,78472.8,77.7,-0.22278,0.00015,19.13804]
[1777757092907,30.88,78472.91,77.7,-0.22278,0.00015,19.13816]
[1777757099415,30.89,78471.71,77.7,-0.22297,0.00015,19.14747]
[1777757104451,30.89,78467.97,77.7,-0.22355,0.00015,19.17447]
[1777757109486,30.89,78467.83,77.7,-0.22357,0.00015,19.17575]
[1777757114521,30.89,78474.21,77.7,-0.22262,0.00015,19.13062]
[1777757122577,30.89,78474.68,77.7,-0.22256,0.00015,19.12808]
[1777757127612,30.89,78474.4,77.7,-0.22262,0.00015,19.13062]
[1777757137682,30.9,78474.98,77.7,-0.22252,0.00015,19.12334]
[1777757142717,30.9,78474.95,77.7,-0.22254,0.00015,19.12413]
[1777757148758,30.9,78473.08,77.7,-0.22283,0.00015,19.13809]
[1777757155808,30.9,78473.19,77.7,-0.22283,0.00015,19.13802]
[1777757161850,30.9,78473.35,77.7,-0.22282,0.00015,19.1375]
[1777757168900,30.91,78473.62,77.7,-0.22279,0.00015,19.13637]
[1777757180859,30.91,78473.4,77.7,-0.22284,0.00015,19.13842]
[1777757186020,30.91,78473.83,77.7,-0.22281,0.00015,19.13718]
[1777757191055,30.91,78476.23,77.7,-0.22243,0.00015,19.11657]
[1777757196090,30.92,78477.72,77.7,-0.22223,0.00015,19.1068]
[1777757199408,30.92,78477.7,77.7,-0.22224,0.00015,19.10728]
[1777757201869,30.92,78480.98,77.7,-0.22175,0.00015,19.08445]
[1777757202114,30.92,78480.98,77.7,-0.22175,0.00015,19.08445]
[1777757202132,30.92,78484.27,77.7,-0.22126,0.00015,19.06113]
[1777757207167,30.92,78486.22,77.7,-0.22099,0.00015,19.04806]
[1777757212202,30.93,78486.4,77.7,-0.22098,0.00015,19.0477]
[1777757218287,30.93,78486.4,77.7,-0.22098,0.00015,19.0477]
[1777757218474,30.93,78487.02,77.7,-0.22091,0.00015,19.04441]
[1777757224286,30.93,78486.77,77.7,-0.22096,0.00015,19.04657]
[1777757228849,30.93,78486.77,77.7,-0.22096,0.00015,19.0467]
[1777757228914,30.93,78486.77,77.7,-0.22096,0.00015,19.0467]
[1777757228950,30.93,78486.77,77.7,-0.22096,0.00015,19.04683]
[1777757240411,30.93,78486.85,77.7,-0.22097,0.00015,19.04731]
[1777757245544,30.94,78487.13,77.7,-0.22097,0.00015,19.04728]
[1777757250610,30.94,78487.21,77.7,-0.22099,0.00015,19.04828]
[1777757258528,30.95,78487.21,77.7,-0.221,0.00015,19.04603]
[1777757265520,30.95,78487.21,77.7,-0.22102,0.00015,19.04716]
[1777757272626,30.96,78487.28,77.7,-0.22105,0.00015,19.04869]
[1777757278668,30.96,78487.19,77.7,-0.22109,0.00015,19.05065]
[1777757282491,30.96,78487.21,77.7,-0.2211,0.00015,19.05094]
[1777757282582,30.96,78487.21,77.7,-0.22111,0.00015,19.05136]
[1777757288737,30.97,78487.77,77.7,-0.22103,0.00015,19.04772]
[1777757293772,30.97,78487.98,77.7,-0.221,0.00015,19.04648]
[1777757298808,30.97,78488.08,77.7,-0.22099,0.00015,19.04599]
[1777757303843,30.97,78487.41,77.7,-0.2211,0.00015,19.05094]
[1777757308878,30.97,78487.27,77.7,-0.22112,0.00015,19.05206]
[1777757314920,30.97,78487.24,77.7,-0.2211,0.00015,19.0482]
[1777757329018,30.97,78487.35,77.7,-0.22109,0.00015,19.04794]
[1777757335060,30.97,78487.35,77.7,-0.2211,0.00015,19.0482]
[1777757341827,30.97,78487.42,77.7,-0.22109,0.00015,19.04787]
[1777757347144,30.97,78487.99,77.7,-0.22101,0.00015,19.04419]
[1777757353186,30.97,78488.02,77.7,-0.22101,0.00015,19.04428]
[1777757358798,30.97,78488.02,77.7,-0.22102,0.00015,19.04443]
[1777757364160,30.97,78488.12,77.7,-0.22101,0.00015,19.04413]
[1777757370530,30.97,78488.12,77.7,-0.22101,0.00015,19.04418]
[1777757376590,30.98,78488.45,77.7,-0.22094,0.00015,19.03809]
[1777757389438,30.98,78493.21,77.7,-0.22026,0.00015,19.00539]
[1777757399509,30.98,78493.25,77.7,-0.22027,0.00015,19.0059]
[1777757412599,30.98,78493.27,77.7,-0.22028,0.00015,19.00665]
[1777757418642,30.99,78493.65,77.7,-0.22023,0.00015,19.00432]
[1777757427705,30.99,78493.76,77.7,-0.22023,0.00015,19.00409]
[1777757432743,30.99,78499.58,77.7,-0.21934,0.00015,18.95857]
[1777757438785,30.99,78504.53,77.7,-0.21862,0.00015,18.92404]
[1777757445605,30.99,78504.5,77.7,-0.21862,0.00015,18.92441]
[1777757451179,31.0,78504.46,77.7,-0.21866,0.00015,18.92627]
[1777757460807,31.0,78504.43,77.7,-0.21868,0.00015,18.92717]
[1777757461744,31.0,78504.43,77.7,-0.21869,0.00015,18.92784]
[1777757461800,31.0,78504.43,77.7,-0.21869,0.00015,18.92784]
[1777757461815,31.0,78504.43,77.7,-0.21869,0.00015,18.92784]
[1777757462672,31.0,78511.73,77.7,-0.21761,0.00015,18.87572]
[1777757462730,31.0,78511.73,77.7,-0.21761,0.00015,18.87572]
[1777757462746,31.0,78511.73,77.7,-0.21761,0.00015,18.87572]
[1777757463074,31.0,78532.69,77.7,-0.21453,0.00015,18.72529]
[1777757463598,31.0,78532.69,77.7,-0.21453,0.00015,18.72529]
[1777757464700,31.0,78533.13,77.7,-0.21447,0.00015,18.72219]
[1777757464975,31.0,78533.13,77.7,-0.21447,0.00015,18.72219]
[1777757465043,31.0,78533.72,77.7,-0.21438,0.00015,18.718]
[1777757466107,31.0,78533.72,77.7,-0.21438,0.00015,18.718]
[1777757467004,31.0,78533.43,77.7,-0.21443,0.00015,18.72031]
[1777757468864,31.0,78532.41,77.7,-0.21458,0.00015,18.72794]
[1777757470052,31.0,78532.27,77.7,-0.21461,0.00015,18.72915]
[1777757470153,31.0,78532.28,77.7,-0.21461,0.00015,18.72927]
[1777757476051,31.0,78533.93,77.7,-0.21437,0.00015,18.71764]
[1777757481085,31.0,78534.08,77.7,-0.21436,0.00015,18.71673]
[1777757486121,31.0,78533.12,77.7,-0.2145,0.00015,18.72368]
[1777757491443,31.0,78533.09,77.7,-0.2145,0.00015,18.72387]
[1777757501867,31.0,78533.35,77.7,-0.21443,0.00015,18.71765]
[1777757501968,31.0,78533.39,77.7,-0.21442,0.00015,18.71721]
[1777757502768,31.0,78533.39,77.7,-0.21442,0.00015,18.71721]
[1777757502869,31.0,78533.39,77.7,-0.21442,0.00015,18.71732]
[1777757504343,31.0,78533.42,77.7,-0.21442,0.00015,18.71711]
[1777757504416,31.0,78533.42,77.7,-0.21442,0.00015,18.71703]
[1777757511295,31.0,78533.43,77.7,-0.21443,0.00015,18.7176]
[1777757516331,31.01,78533.6,77.7,-0.21441,0.00015,18.71685]
[1777757518658,31.01,78534.04,77.7,-0.21435,0.00015,18.71376]
[1777757518759,31.01,78533.97,77.7,-0.21436,0.00015,18.71444]
[1777757530570,31.01,78533.29,77.7,-0.21446,0.00015,18.71899]
[1777757530596,31.0,78533.29,77.7,-0.21445,0.00015,18.71846]
[1777757531446,31.0,78533.29,77.7,-0.21445,0.00015,18.71846]
[1777757532063,31.0,78533.29,77.7,-0.21445,0.00015,18.71846]
[1777757533834,31.0,78533.29,77.7,-0.21445,0.00015,18.71853]
[1777757533935,31.01,78533.32,77.7,-0.21445,0.00015,18.71847]
[1777757536195,31.01,78533.32,77.7,-0.21445,0.00015,18.71847]
[1777757536296,31.0,78533.32,77.7,-0.21444,0.00015,18.7183]
[1777757543520,31.01,78533.32,77.7,-0.21445,0.00015,18.71882]
[1777757546404,31.01,78533.32,77.7,-0.21445,0.00015,18.71882]
[1777757547074,31.01,78533.32,77.7,-0.21445,0.00015,18.71882]
[1777757552584,31.01,78534.15,77.7,-0.21431,0.00015,18.70908]
[1777757557919,31.01,78534.19,77.7,-0.21431,0.00015,18.70892]
[1777757557988,31.01,78534.19,77.7,-0.21431,0.00015,18.70911]
[1777757558784,31.01,78534.19,77.7,-0.21431,0.00015,18.70911]
[1777757558796,31.01,78534.25,77.7,-0.2143,0.00015,18.70859]
[1777757559435,31.01,78534.25,77.7,-0.2143,0.00015,18.70859]
[1777757559635,31.01,78534.22,77.7,-0.2143,0.00015,18.70887]
[1777757565487,31.01,78534.22,77.7,-0.2143,0.00015,18.70843]
[1777757567727,31.01,78534.16,77.7,-0.2143,0.00015,18.70869]
[1777757568256,31.01,78534.16,77.7,-0.2143,0.00015,18.70869]
[1777757567795,31.01,78533.95,77.7,-0.21433,0.00015,18.71012]
[1777757568357,31.01,78533.95,77.7,-0.21433,0.00015,18.71012]
[1777757575062,31.01,78533.63,77.7,-0.21437,0.00015,18.71206]
[1777757575163,31.0,78533.6,77.7,-0.21437,0.00015,18.71199]
[1777757580782,31.01,78531.55,77.7,-0.21468,0.00015,18.72701]
[1777757581976,31.01,78531.55,77.7,-0.21468,0.00015,18.72701]
[1777757582076,31.01,78531.55,77.7,-0.21468,0.00015,18.72705]
[1777757587302,31.0,78534.11,77.7,-0.21429,0.00015,18.7081]
[1777757588004,31.0,78534.11,77.7,-0.21429,0.00015,18.7081]
[1777757592594,31.0,78533.89,77.7,-0.21431,0.00015,18.70923]
[1777757592695,31.0,78533.89,77.7,-0.21431,0.00015,18.70914]
[1777757600083,31.0,78533.95,77.7,-0.21431,0.00015,18.70894]
[1777757600184,31.0,78533.95,77.7,-0.21431,0.00015,18.70911]
[1777757602433,31.0,78533.66,77.7,-0.21435,0.00015,18.71101]
[1777757602939,31.0,78533.76,77.7,-0.21433,0.00015,18.71019]
[1777757610273,31.0,78533.59,77.7,-0.21436,0.00015,18.71147]
[1777757617771,31.0,78534.11,77.7,-0.21426,0.00015,18.70402]
[1777757623090,31.01,78534.16,77.7,-0.21426,0.00015,18.70411]
[1777757628125,31.01,78534.2,77.7,-0.21426,0.00015,18.70412]
[1777757634383,31.01,78534.13,77.7,-0.21428,0.00015,18.70491]
[1777757640209,31.01,78534.33,77.7,-0.21426,0.00015,18.70385]
[1777757641628,31.01,78534.36,77.7,-0.21425,0.00015,18.70368]
[1777757643012,31.01,78534.36,77.7,-0.21426,0.00015,18.70374]
[1777757648265,31.01,78536.43,77.7,-0.21396,0.00015,18.68915]
[1777757653299,31.01,78535.97,77.7,-0.21403,0.00015,18.69279]
[1777757658337,31.01,78536.84,77.7,-0.21391,0.00015,18.6868]
[1777757665018,31.01,78536.77,77.7,-0.21392,0.00015,18.68742]
[1777757671029,31.01,78536.93,77.7,-0.21391,0.00015,18.68665]
[1777757676499,31.01,78536.93,77.7,-0.21389,0.00015,18.68286]
[1777757682995,31.02,78537.12,77.7,-0.21386,0.00015,18.68183]
[1777757689139,31.02,78537.15,77.7,-0.21387,0.00015,18.68203]
[1777757694589,31.02,78540.07,77.7,-0.21345,0.00015,18.66166]
[1777757699625,31.02,78540.01,77.7,-0.21347,0.00015,18.66262]
[1777757704660,31.02,78544.93,77.7,-0.21277,0.00015,18.62772]
[1777757705985,31.02,78544.93,77.7,-0.21277,0.00015,18.62772]
[1777757706032,31.02,78545.61,77.7,-0.21267,0.00015,18.62296]
[1777757706897,31.02,78545.61,77.7,-0.21267,0.00015,18.62296]
[1777757706999,31.02,78545.63,77.7,-0.21267,0.00015,18.62281]
[1777757712716,31.02,78545.59,77.7,-0.21269,0.00015,18.62407]
[1777757717751,31.03,78546.43,77.7,-0.21258,0.00015,18.61876]
[1777757722785,31.03,78545.46,77.7,-0.21274,0.00015,18.62651]
[1777757727823,31.03,78544.53,77.7,-0.21289,0.00015,18.63392]
[1777757732858,31.03,78544.26,77.7,-0.21291,0.00015,18.63225]
[1777757737893,31.03,78544.13,77.7,-0.21294,0.00015,18.63385]
[1777757742928,31.04,78544.3,77.7,-0.21293,0.00015,18.63328]
[1777757743993,31.04,78544.3,77.7,-0.21293,0.00015,18.63328]
[1777757744202,31.04,78544.32,77.7,-0.21293,0.00015,18.63326]
[1777757749977,31.04,78544.25,77.7,-0.21294,0.00015,18.63365]
[1777757755012,31.04,78544.64,77.7,-0.21288,0.00015,18.63074]
[1777757760464,31.04,78544.51,77.7,-0.2129,0.00015,18.63165]
[1777757766094,31.03,78544.57,77.7,-0.21289,0.00015,18.63105]
[1777757771129,31.03,78543.42,77.7,-0.21305,0.00015,18.63926]
[1777757772020,31.03,78543.42,77.7,-0.21305,0.00015,18.63926]
[1777757772136,31.03,78543.35,77.7,-0.21306,0.00015,18.63974]
[1777757777171,31.04,78539.03,77.7,-0.2137,0.00015,18.67142]
[1777757781287,31.04,78539.05,77.7,-0.21371,0.00015,18.67155]
[1777757782215,31.04,78538.98,77.7,-0.21372,0.00015,18.67214]
[1777757785428,31.04,78532.09,77.7,-0.21473,0.00015,18.72198]
[1777757785433,31.04,78532.09,77.7,-0.21473,0.00015,18.72198]
[1777757785483,31.04,78532.09,77.7,-0.21473,0.00015,18.72198]
[1777757785572,31.04,78531.41,77.7,-0.21483,0.00015,18.7269]
[1777757785632,31.04,78531.41,77.7,-0.21483,0.00015,18.7269]
[1777757786499,31.04,78552.59,77.7,-0.21173,0.00015,18.57401]
[1777757787486,31.04,78552.59,77.7,-0.21173,0.00015,18.57401]
[1777757788248,31.04,78554.9,77.7,-0.2114,0.00015,18.5573]
[1777757789980,31.04,78554.72,77.7,-0.21143,0.00015,18.55869]
[1777757790262,31.04,78554.9,77.7,-0.2114,0.00015,18.55748]
[1777757790979,31.04,78554.9,77.7,-0.2114,0.00015,18.55748]
[1777757798323,31.04,78554.74,77.7,-0.21139,0.00015,18.55401]
[1777757806393,31.04,78554.46,77.7,-0.21142,0.00015,18.55565]
[1777757807356,31.04,78554.46,77.7,-0.21142,0.00015,18.55565]
[1777757807768,31.04,78554.42,77.7,-0.21143,0.00015,18.55592]
[1777757807805,31.04,78554.42,77.7,-0.21143,0.00015,18.55592]
[1777757808412,31.04,78569.29,77.7,-0.20927,0.00014,18.44811]
[1777757808848,31.04,78569.29,77.7,-0.20927,0.00014,18.44811]
[1777757810208,31.04,78575.16,77.7,-0.20843,0.00014,18.40557]
[1777757810987,31.04,78572.44,77.7,-0.20882,0.00014,18.42551]
[1777757818046,31.04,78573.6,77.7,-0.20867,0.00014,18.41783]
[1777757818229,31.04,78573.6,77.7,-0.20867,0.00014,18.41783]
[1777757819772,31.04,78573.68,77.7,-0.20867,0.00014,18.41772]
[1777757820496,31.04,78573.6,77.7,-0.20868,0.00014,18.41863]
[1777757822749,31.04,78573.27,77.7,-0.20873,0.00014,18.42104]
[1777757823517,31.04,78573.69,77.7,-0.20867,0.00014,18.418]
[1777757826979,31.04,78573.65,77.7,-0.20869,0.00014,18.41882]
[1777757826982,31.04,78573.65,77.7,-0.20869,0.00014,18.419]
[1777757828801,31.04,78573.72,77.7,-0.20868,0.00014,18.41849]
[1777757828852,31.04,78573.72,77.7,-0.20868,0.00014,18.41849]
[1777757828950,31.04,78573.72,77.7,-0.20868,0.00014,18.41849]
[1777757828958,31.04,78573.72,77.7,-0.20868,0.00014,18.41849]
[1777757828984,31.04,78573.72,77.7,-0.20868,0.00014,18.41849]
[1777757829053,31.04,78573.72,77.7,-0.20868,0.00014,18.41849]
[1777757829372,31.04,78573.72,77.7,-0.20868,0.00014,18.41849]
[1777757829444,31.04,78573.84,77.7,-0.20866,0.00014,18.41766]
[1777757829657,31.04,78573.84,77.7,-0.20866,0.00014,18.41766]
[1777757829894,31.04,78573.84,77.7,-0.20866,0.00014,18.41766]
[1777757829939,31.04,78573.84,77.7,-0.20866,0.00014,18.41766]
[1777757829974,31.04,78573.84,77.7,-0.20866,0.00014,18.41766]
[1777757830519,31.04,78573.84,77.7,-0.20866,0.00014,18.41766]
[1777757830517,31.04,78681.32,77.7,-0.19349,0.00014,17.62593]
[1777757830631,31.04,78681.32,77.7,-0.19349,0.00014,17.62593]
[1777757830745,31.04,78681.32,77.7,-0.19349,0.00014,17.62593]
[1777757831057,31.04,78681.32,77.7,-0.19349,0.00014,17.62593]
[1777757831156,31.04,78681.32,77.7,-0.19349,0.00014,17.62593]
[1777757831314,31.04,78681.32,77.7,-0.19349,0.00014,17.62593]
[1777757831397,31.04,78681.32,77.7,-0.19349,0.00014,17.62593]
[1777757831455,31.04,78756.42,77.7,-0.18331,0.00013,17.06439]
[1777757831864,31.04,78756.42,77.7,-0.18331,0.00013,17.06439]
[1777757832434,31.04,78756.42,77.7,-0.18331,0.00013,17.06439]
[1777757832449,31.04,78756.42,77.7,-0.18331,0.00013,17.06439]
[1777757832527,31.03,78797.0,77.7,-0.17795,0.00013,16.75841]
[1777757833265,31.03,78797.0,77.7,-0.17795,0.00013,16.75841]
[1777757833273,31.02,78811.98,77.7,-0.1759,0.00013,16.63941]
[1777757833962,31.02,78811.98,77.7,-0.1759,0.00013,16.63941]
[1777757834006,31.02,78811.98,77.7,-0.1759,0.00013,16.63941]
[1777757834013,31.02,78811.98,77.7,-0.1759,0.00013,16.63941]
[1777757834320,31.02,78811.98,77.7,-0.1759,0.00013,16.63941]
[1777757834573,31.02,78821.32,77.7,-0.17465,0.00013,16.56634]
[1777757834771,31.02,78821.32,77.7,-0.17465,0.00013,16.56634]
[1777757834839,31.02,78821.32,77.7,-0.17465,0.00013,16.56634]
[1777757835018,31.02,78821.32,77.7,-0.17465,0.00013,16.56634]
[1777757835284,31.02,78912.05,77.7,-0.16321,0.00012,15.87873]
[1777757835741,31.02,78912.05,77.7,-0.16321,0.00012,15.87873]
[1777757835836,31.02,78912.05,77.7,-0.16321,0.00012,15.87873]
[1777757835860,31.02,78912.05,77.7,-0.16321,0.00012,15.87873]
[1777757835978,31.02,78912.05,77.7,-0.16321,0.00012,15.87873]
[1777757836052,31.02,78912.05,77.7,-0.16321,0.00012,15.87873]
[1777757836330,31.02,78912.05,77.7,-0.16321,0.00012,15.87873]
[1777757836388,31.02,78912.05,77.7,-0.16321,0.00012,15.87873]
[1777757836438,31.01,78995.18,77.7,-0.15314,0.00012,15.24493]
[1777757836771,31.01,78995.18,77.7,-0.15314,0.00012,15.24493]
[1777757837255,31.01,78995.18,77.7,-0.15314,0.00012,15.24493]
[1777757837399,31.01,78995.18,77.7,-0.15314,0.00012,15.24493]
[1777757837422,31.01,78995.18,77.7,-0.15314,0.00012,15.24493]
[1777757837488,31.01,78995.18,77.7,-0.15314,0.00012,15.24493]
[1777757837493,31.02,78968.2,77.7,-0.15638,0.00012,15.45191]
[1777757837799,31.02,78968.2,77.7,-0.15638,0.00012,15.45191]
[1777757837969,31.02,78968.2,77.7,-0.15638,0.00012,15.45191]
[1777757838481,31.01,78993.79,77.7,-0.15331,0.00012,15.25593]
[1777757838720,31.01,78993.79,77.7,-0.15331,0.00012,15.25593]
[1777757838820,31.01,78993.79,77.7,-0.15331,0.00012,15.25593]
[1777757839541,31.01,78993.79,77.7,-0.15331,0.00012,15.25593]
[1777757839344,31.02,78958.54,77.7,-0.15759,0.00012,15.52878]
[1777757840096,31.02,78958.54,77.7,-0.15759,0.00012,15.52878]
[1777757840209,31.02,78958.54,77.7,-0.15759,0.00012,15.52878]
[1777757840234,31.02,78958.54,77.7,-0.15759,0.00012,15.52878]
[1777757840542,31.02,78958.54,77.7,-0.15759,0.00012,15.52878]
[1777757840494,31.02,78972.84,77.7,-0.15589,0.00012,15.42092]
[1777757840846,31.02,78972.84,77.7,-0.15589,0.00012,15.42092]
[1777757840932,31.02,78972.84,77.7,-0.15589,0.00012,15.42092]
[1777757841236,31.02,78972.84,77.7,-0.15589,0.00012,15.42092]
[1777757841450,31.03,78979.45,77.7,-0.15516,0.00012,15.37492]
[1777757842461,31.05,78968.58,77.7,-0.15658,0.00012,15.46517]
[1777757843513,31.06,78955.51,77.7,-0.15825,0.00012,15.5706]
[1777757846918,31.1,78944.82,77.7,-0.15981,0.00012,15.66895]
[1777757849062,31.1,78944.1,77.7,-0.1599,0.00012,15.67441]
[1777757849213,31.1,78944.1,77.7,-0.1599,0.00012,15.67441]
[1777757849419,31.1,78944.1,77.7,-0.1599,0.00012,15.67441]
[1777757849506,31.1,78944.1,77.7,-0.1599,0.00012,15.67441]
[1777757849533,31.1,78944.1,77.7,-0.1599,0.00012,15.67441]
[1777757849567,31.11,78942.93,77.7,-0.16012,0.00012,15.68875]
[1777757850295,31.11,78942.93,77.7,-0.16012,0.00012,15.68875]
[1777757850297,31.11,78942.93,77.7,-0.16012,0.00012,15.68875]
[1777757850369,31.11,78942.93,77.7,-0.16012,0.00012,15.68875]
[1777757850469,31.11,78942.93,77.7,-0.16012,0.00012,15.68875]
[1777757850571,31.11,79007.85,77.7,-0.15237,0.00012,15.1962]
[1777757850903,31.11,79007.85,77.7,-0.15237,0.00012,15.1962]
[1777757851529,31.11,79009.32,77.7,-0.15216,0.00012,15.18079]
[1777757851752,31.11,79009.32,77.7,-0.15216,0.00012,15.18079]
[1777757852366,31.11,79009.32,77.7,-0.15216,0.00012,15.18079]
[1777757852370,31.11,79007.06,77.7,-0.15243,0.00012,15.19839]
[1777757853142,31.11,79007.06,77.7,-0.15243,0.00012,15.19839]
[1777757853177,31.11,79002.44,77.7,-0.15301,0.00012,15.23532]
[1777757853884,31.11,79002.44,77.7,-0.15301,0.00012,15.23532]
[1777757854526,31.11,79004.99,77.7,-0.15272,0.00012,15.21724]
[1777757856312,31.12,79006.46,77.7,-0.15258,0.00012,15.20775]
[1777757856503,31.12,79009.27,77.7,-0.15227,0.00012,15.1882]
[1777757856784,31.12,79009.27,77.7,-0.15227,0.00012,15.1882]
[1777757857538,31.12,79019.39,77.7,-0.15108,0.00012,15.11081]
[1777757858019,31.12,79019.39,77.7,-0.15108,0.00012,15.11081]
[1777757858518,31.12,79019.39,77.7,-0.15108,0.00012,15.11081]
[1777757859428,31.12,79024.25,77.7,-0.15052,0.00012,15.07425]
[1777757859529,31.12,79018.78,77.7,-0.15117,0.00012,15.1165]
[1777757860130,31.12,79018.78,77.7,-0.15117,0.00012,15.1165]
[1777757860232,31.13,79022.22,77.7,-0.1508,0.00012,15.09311]
[1777757861384,31.13,79022.22,77.7,-0.1508,0.00012,15.09311]
[1777757861546,31.13,79022.22,77.7,-0.1508,0.00012,15.09311]
[1777757861409,31.13,79017.42,77.7,-0.15141,0.00012,15.13257]
[1777757861663,31.13,79017.42,77.7,-0.15141,0.00012,15.13257]
[1777757861969,31.13,79017.42,77.7,-0.15141,0.00012,15.13257]
[1777757862302,31.13,79017.42,77.7,-0.15141,0.00012,15.13257]
[1777757862503,31.13,79034.9,77.7,-0.14937,0.00012,14.99963]
[1777757862856,31.13,79034.9,77.7,-0.14937,0.00012,14.99963]
[1777757863142,31.13,79034.9,77.7,-0.14937,0.00012,14.99963]
[1777757863160,31.13,79034.9,77.7,-0.14937,0.00012,14.99963]
[1777757863210,31.13,79034.9,77.7,-0.14937,0.00012,14.99963]
[1777757863591,31.13,79034.9,77.7,-0.14937,0.00012,14.99963]
[1777757863274,31.13,79043.07,77.7,-0.14843,0.00012,14.93794]
[1777757864410,31.13,79043.07,77.7,-0.14843,0.00012,14.93794]
[1777757864498,31.13,79073.47,77.7,-0.14497,0.00011,14.70895]
[1777757865269,31.13,79073.47,77.7,-0.14497,0.00011,14.70895]
[1777757865469,31.14,79078.54,77.7,-0.14441,0.00011,14.67158]
[1777757866527,31.14,79078.54,77.7,-0.14441,0.00011,14.67158]
[1777757866537,31.14,79078.54,77.7,-0.14441,0.00011,14.67158]
[1777757866545,31.14,79071.39,77.7,-0.14523,0.00011,14.72638]
[1777757866905,31.14,79071.39,77.7,-0.14523,0.00011,14.72638]
[1777757867388,31.14,79071.39,77.7,-0.14523,0.00011,14.72638]
[1777757867451,31.14,79069.45,77.7,-0.14546,0.00011,14.74207]
[1777757867646,31.14,79069.45,77.7,-0.14546,0.00011,14.74207]
[1777757867723,31.14,79069.45,77.7,-0.14546,0.00011,14.74207]
[1777757868377,31.16,79054.49,77.7,-0.14729,0.00011,14.86326]
[1777757869138,31.16,79054.49,77.7,-0.14729,0.00011,14.86326]
[1777757869355,31.16,79054.08,77.7,-0.14735,0.00011,14.86717]
[1777757870984,31.16,79050.72,77.7,-0.14774,0.00011,14.89311]
[1777757873856,31.16,79047.63,77.7,-0.14812,0.00011,14.91806]
[1777757874790,31.16,79047.65,77.7,-0.14813,0.00011,14.91844]
[1777757874830,31.16,79047.65,77.7,-0.14813,0.00011,14.91844]
[1777757874874,31.16,79047.65,77.7,-0.14813,0.00011,14.91844]
[1777757875034,31.16,79047.65,77.7,-0.14813,0.00011,14.91844]
[1777757875263,31.16,79047.65,77.7,-0.14813,0.00011,14.91844]
[1777757875388,31.16,79078.2,77.7,-0.14465,0.00011,14.68804]
[1777757875665,31.16,79078.2,77.7,-0.14465,0.00011,14.68804]
[1777757875712,31.16,79078.2,77.7,-0.14465,0.00011,14.68804]
[1777757875916,31.16,79078.2,77.7,-0.14465,0.00011,14.68804]
[1777757875999,31.16,79078.2,77.7,-0.14465,0.00011,14.68804]
[1777757876060,31.17,79141.31,77.7,-0.13765,0.00011,14.21358]
[1777757877081,31.17,79141.31,77.7,-0.13765,0.00011,14.21358]
[1777757877144,31.17,79130.98,77.7,-0.13879,0.00011,14.29226]
[1777757877992,31.17,79130.98,77.7,-0.13879,0.00011,14.29226]
[1777757878167,31.17,79130.98,77.7,-0.13879,0.00011,14.29226]
[1777757878227,31.18,79123.69,77.7,-0.13968,0.00011,14.35308]
[1777757878816,31.18,79123.69,77.7,-0.13968,0.00011,14.35308]
[1777757879458,31.18,79119.58,77.7,-0.14017,0.00011,14.38609]
[1777757880576,31.18,79119.58,77.7,-0.14017,0.00011,14.38609]
[1777757879930,31.19,79106.61,77.7,-0.14167,0.00011,14.48843]
[1777757880937,31.2,79095.79,77.7,-0.14297,0.00011,14.57596]
[1777757883579,31.2,79084.59,77.7,-0.14424,0.00011,14.66124]
[1777757884965,31.21,79102.39,77.7,-0.14225,0.00011,14.52785]
[1777757886289,31.21,79102.39,77.7,-0.14225,0.00011,14.52785]
[1777757886374,31.21,79103.46,77.7,-0.14214,0.00011,14.52031]
[1777757886669,31.21,79103.46,77.7,-0.14214,0.00011,14.52031]
[1777757887083,31.21,79092.74,77.7,-0.14335,0.00011,14.60165]
[1777757887962,31.21,79092.74,77.7,-0.14335,0.00011,14.60165]
[1777757888419,31.21,79092.74,77.7,-0.14335,0.00011,14.60165]
[1777757888467,31.21,79086.28,77.7,-0.14409,0.00011,14.65106]
[1777757892637,31.21,79081.81,77.7,-0.14461,0.00011,14.68637]
[1777757892800,31.21,79079.66,77.7,-0.14486,0.00011,14.70307]
[1777757892856,31.21,79079.66,77.7,-0.14486,0.00011,14.70307]
[1777757893429,31.21,79095.47,77.7,-0.14309,0.00011,14.58438]
[1777757894617,31.22,79105.43,77.7,-0.14198,0.00011,14.50982]
[1777757895414,31.22,79105.43,77.7,-0.14198,0.00011,14.50982]
[1777757895479,31.22,79105.43,77.7,-0.14198,0.00011,14.50982]
[1777757895503,31.22,79099.16,77.7,-0.14269,0.00011,14.5576]
[1777757896051,31.22,79088.06,77.7,-0.14395,0.00011,14.64223]
[1777757896733,31.22,79088.06,77.7,-0.14395,0.00011,14.64223]
[1777757896747,31.22,79088.06,77.7,-0.14395,0.00011,14.64223]
[1777757897045,31.22,79088.06,77.7,-0.14395,0.00011,14.64223]
[1777757897058,31.22,79130.63,77.7,-0.13923,0.00011,14.32269]
[1777757897695,31.22,79130.63,77.7,-0.13923,0.00011,14.32269]
[1777757898486,31.22,79132.5,77.7,-0.13902,0.00011,14.30854]
[1777757898690,31.22,79132.5,77.7,-0.13902,0.00011,14.30854]
[1777757898940,31.22,79132.5,77.7,-0.13902,0.00011,14.30854]
[1777757898952,31.22,79132.5,77.7,-0.13902,0.00011,14.30854]
[1777757899119,31.22,79132.5,77.7,-0.13902,0.00011,14.30854]
[1777757899181,31.22,79121.3,77.7,-0.14026,0.00011,14.39328]
[1777757899728,31.22,79121.3,77.7,-0.14026,0.00011,14.39328]
[1777757899865,31.22,79121.3,77.7,-0.14026,0.00011,14.39328]
[1777757899960,31.22,79121.3,77.7,-0.14026,0.00011,14.39328]
[1777757900079,31.22,79121.25,77.7,-0.14028,0.00011,14.39429]
[1777757900964,31.22,79121.25,77.7,-0.14028,0.00011,14.39429]
[1777757901487,31.22,79120.7,77.7,-0.14035,0.00011,14.39939]
[1777757901825,31.22,79120.7,77.7,-0.14035,0.00011,14.39939]
[1777757902003,31.22,79120.7,77.7,-0.14035,0.00011,14.39939]
[1777757902093,31.23,79107.25,77.7,-0.14186,0.00011,14.50127]
[1777757902963,31.23,79107.25,77.7,-0.14186,0.00011,14.50127]
[1777757903572,31.23,79130.21,77.7,-0.13933,0.00011,14.32941]
[1777757904467,31.23,79141.59,77.7,-0.13809,0.00011,14.24441]
[1777757905102,31.23,79141.59,77.7,-0.13809,0.00011,14.24441]
[1777757905299,31.23,79141.59,77.7,-0.13809,0.00011,14.24441]
[1777757905306,31.23,79134.92,77.7,-0.13882,0.00011,14.29513]
[1777757906937,31.23,79128.07,77.7,-0.13959,0.00011,14.34712]
[1777757907094,31.23,79128.07,77.7,-0.13959,0.00011,14.34712]
[1777757907430,31.23,79128.07,77.7,-0.13959,0.00011,14.34712]
[1777757907528,31.23,79118.49,77.7,-0.14065,0.00011,14.41957]
[1777757907912,31.23,79118.49,77.7,-0.14065,0.00011,14.41957]
[1777757908186,31.23,79118.49,77.7,-0.14065,0.00011,14.41957]
[1777757908287,31.23,79112.12,77.7,-0.14136,0.00011,14.46785]
[1777757909424,31.23,79101.41,77.7,-0.14256,0.00011,14.54904]
[1777757910799,31.23,79101.67,77.7,-0.14254,0.00011,14.54758]
[1777757911477,31.23,79101.67,77.7,-0.14254,0.00011,14.54758]
[1777757911565,31.23,79099.44,77.7,-0.14276,0.00011,14.56046]
[1777757912518,31.23,79099.44,77.7,-0.14276,0.00011,14.56046]
[1777757912832,31.24,79096.33,77.7,-0.14313,0.00011,14.58488]
[1777757913616,31.24,79048.61,77.7,-0.14856,0.00011,14.94549]
[1777757916208,31.24,79042.96,77.7,-0.14923,0.00012,14.98954]
[1777757919843,31.24,79037.74,77.7,-0.14984,0.00012,15.02938]
[1777757920431,31.24,78993.85,77.7,-0.15498,0.00012,15.36096]
[1777757923281,31.24,78989.92,77.7,-0.15545,0.00012,15.3909]
[1777757923329,31.24,78989.92,77.7,-0.15545,0.00012,15.3909]
[1777757923556,31.24,78989.92,77.7,-0.15545,0.00012,15.3909]
[1777757923675,31.24,78989.92,77.7,-0.15545,0.00012,15.3909]
[1777757923566,31.24,79011.89,77.7,-0.15286,0.00012,15.22515]
[1777757924674,31.24,79052.64,77.7,-0.14813,0.00011,14.91779]
[1777757925065,31.24,79052.64,77.7,-0.14813,0.00011,14.91779]
[1777757925283,31.24,79048.53,77.7,-0.14861,0.00011,14.94905]
[1777757926289,31.25,79035.23,77.7,-0.15015,0.00012,15.04985]
[1777757926879,31.25,79035.23,77.7,-0.15015,0.00012,15.04985]
[1777757927548,31.25,79035.23,77.7,-0.15015,0.00012,15.04985]
[1777757927623,31.25,79028.18,77.7,-0.15097,0.00012,15.10337]
[1777757928387,31.25,79028.18,77.7,-0.15097,0.00012,15.10337]
[1777757929311,31.25,79007.06,77.7,-0.15346,0.00012,15.26406]
[1777757934346,31.25,79004.69,77.7,-0.15377,0.00012,15.28418]
[1777757936319,31.25,78998.47,77.7,-0.15451,0.00012,15.33154]
[1777757936714,31.25,78998.47,77.7,-0.15451,0.00012,15.33154]
[1777757936360,31.25,78994.49,77.7,-0.15499,0.00012,15.36192]
[1777757936806,31.25,78994.49,77.7,-0.15499,0.00012,15.36192]
[1777757937367,31.26,79005.85,77.7,-0.15366,0.00012,15.27666]
[1777757939837,31.26,79002.68,77.7,-0.15404,0.00012,15.30144]
[1777757940696,31.26,78997.64,77.7,-0.15464,0.00012,15.33986]
[1777757941154,31.26,78997.64,77.7,-0.15464,0.00012,15.33986]
[1777757946430,31.26,79004.0,77.7,-0.15394,0.00012,15.29505]
[1777757951505,31.27,79000.51,77.7,-0.15439,0.00012,15.32373]
[1777757951595,31.27,78986.98,77.7,-0.156,0.00012,15.42631]
[1777757952505,31.27,78986.98,77.7,-0.156,0.00012,15.42631]
[1777757954263,31.27,78986.21,77.7,-0.1561,0.00012,15.4329]
[1777757954912,31.27,78984.54,77.7,-0.1563,0.00012,15.44589]
[1777757955673,31.27,78984.54,77.7,-0.1563,0.00012,15.44589]
[1777757955910,31.27,78986.66,77.7,-0.15606,0.00012,15.43028]
[1777757957085,31.27,78984.2,77.7,-0.15636,0.00012,15.44923]
[1777757957110,31.27,78984.2,77.7,-0.15636,0.00012,15.44923]
[1777757957510,31.28,78967.05,77.7,-0.15841,0.00012,15.57891]
[1777757959524,31.28,78952.93,77.7,-0.16012,0.00012,15.68626]
[1777757960352,31.28,78952.93,77.7,-0.16012,0.00012,15.68626]
[1777757960450,31.28,78952.93,77.7,-0.16012,0.00012,15.68626]
[1777757960531,31.28,78951.67,77.7,-0.16028,0.00012,15.69609]
[1777757962375,31.28,78949.48,77.7,-0.16055,0.00012,15.71276]
[1777757962608,31.28,78948.31,77.7,-0.16069,0.00012,15.72172]
[1777757962905,31.28,78948.31,77.7,-0.16069,0.00012,15.72172]
[1777757963147,31.28,78948.31,77.7,-0.16069,0.00012,15.72172]
[1777757963551,31.28,78943.62,77.7,-0.16126,0.00012,15.75718]
[1777757964846,31.28,78941.84,77.7,-0.16148,0.00012,15.77089]
[1777757965164,31.28,78941.84,77.7,-0.16148,0.00012,15.77089]
[1777757965572,31.28,78934.35,77.7,-0.1624,0.00012,15.8276]
[1777757966634,31.28,78934.35,77.7,-0.1624,0.00012,15.8276]
[1777757966641,31.28,78934.35,77.7,-0.1624,0.00012,15.8276]
[1777757966735,31.28,78931.89,77.7,-0.16271,0.00012,15.84655]
[1777757967115,31.28,78931.89,77.7,-0.16271,0.00012,15.84655]
[1777757971967,31.28,78931.14,77.7,-0.16279,0.00012,15.84967]
[1777757972621,31.29,78927.06,77.7,-0.1633,0.00012,15.88076]
[1777757974639,31.29,78911.97,77.7,-0.16516,0.00012,15.99503]
[1777757979698,31.29,78906.21,77.7,-0.16588,0.00012,16.0391]
[1777757983333,31.29,78904.87,77.7,-0.16606,0.00012,16.0497]
[1777757983701,31.29,78916.48,77.7,-0.16463,0.00012,15.96246]
[1777757984125,31.29,78916.48,77.7,-0.16463,0.00012,15.96246]
[1777757985109,31.29,78916.07,77.7,-0.16468,0.00012,15.96575]
[1777757985292,31.29,78916.07,77.7,-0.16468,0.00012,15.96575]
[1777757985716,31.29,78909.66,77.7,-0.16548,0.00012,16.01417]
[1777757986302,31.29,78909.66,77.7,-0.16548,0.00012,16.01417]
[1777757986304,31.29,78909.66,77.7,-0.16548,0.00012,16.01417]
[1777757986445,31.29,78909.66,77.7,-0.16548,0.00012,16.01417]
[1777757986660,31.29,78909.66,77.7,-0.16548,0.00012,16.01417]
[1777757986680,31.29,78909.66,77.7,-0.16548,0.00012,16.01417]
[1777757986695,31.29,78909.66,77.7,-0.16548,0.00012,16.01417]
[1777757986706,31.29,78909.66,77.7,-0.16548,0.00012,16.01417]
[1777757986737,31.29,78898.71,77.7,-0.16684,0.00012,16.0969]
[1777757987476,31.29,78898.71,77.7,-0.16684,0.00012,16.0969]
[1777757987734,31.29,78916.43,77.7,-0.16464,0.00012,15.96336]
[1777757989504,31.29,78916.59,77.7,-0.16462,0.00012,15.9621]
[1777757989748,31.29,78913.9,77.7,-0.16495,0.00012,15.98229]
[1777757990127,31.29,78913.9,77.7,-0.16495,0.00012,15.98229]
[1777757993325,31.29,78912.58,77.7,-0.16512,0.00012,15.99271]
[1777757994164,31.29,78912.52,77.7,-0.16513,0.00012,15.9933]
[1777757994409,31.29,78912.52,77.7,-0.16513,0.00012,15.9933]
[1777757994975,31.29,78912.52,77.7,-0.16514,0.00012,15.99345]
[1777757995057,31.29,78910.05,77.7,-0.16544,0.00012,16.01218]
[1777758000086,31.29,78901.77,77.7,-0.16648,0.00012,16.0755]
[1777758000633,31.29,78901.77,77.7,-0.16648,0.00012,16.0755]
[1777758000856,31.3,78899.35,77.7,-0.16679,0.00012,16.09427]
[1777758000922,31.3,78890.73,77.7,-0.16786,0.00012,16.15907]
[1777758001841,31.3,78875.74,77.7,-0.16974,0.00013,16.27193]
[1777758003002,31.3,78875.74,77.7,-0.16974,0.00013,16.27193]
[1777758003260,31.3,78875.74,77.7,-0.16974,0.00013,16.27193]
[1777758003436,31.3,78867.54,77.7,-0.17078,0.00013,16.33408]
[1777758003854,31.3,78881.91,77.7,-0.16898,0.00013,16.22618]
[1777758005985,31.3,78882.95,77.7,-0.16885,0.00013,16.21828]
[1777758006025,31.3,78882.99,77.7,-0.16884,0.00013,16.2181]
[1777758011068,31.3,78882.08,77.7,-0.16897,0.00013,16.22573]
[1777758011169,31.3,78882.16,77.7,-0.16897,0.00013,16.22564]
[1777758015625,31.3,78879.72,77.7,-0.16928,0.00013,16.24426]
[1777758015727,31.3,78878.71,77.7,-0.16941,0.00013,16.2521]
[1777758018959,31.3,78867.12,77.7,-0.17088,0.00013,16.33991]
[1777758022476,31.3,78862.26,77.7,-0.1715,0.00013,16.37664]
[1777758022545,31.3,78862.26,77.7,-0.1715,0.00013,16.37664]
[1777758022570,31.3,78862.17,77.7,-0.17151,0.00013,16.37741]
[1777758024512,31.3,78863.36,77.7,-0.17136,0.00013,16.36867]
[1777758025989,31.31,78860.49,77.7,-0.17173,0.00013,16.39072]
[1777758026729,31.31,78860.28,77.7,-0.17177,0.00013,16.39261]
[1777758032770,31.31,78856.34,77.7,-0.17225,0.00013,16.41911]
[1777758034561,31.31,78855.0,77.7,-0.17243,0.00013,16.42966]
[1777758034569,31.31,78855.0,77.7,-0.17243,0.00013,16.42966]
[1777758034624,31.31,78853.47,77.7,-0.17263,0.00013,16.44155]
[1777758036774,31.31,78846.48,77.7,-0.17353,0.00013,16.49427]
[1777758037658,31.31,78835.71,77.7,-0.17491,0.00013,16.57556]
[1777758040368,31.32,78830.36,77.7,-0.17561,0.00013,16.61612]
[1777758042651,31.32,78825.12,77.7,-0.17629,0.00013,16.65573]
[1777758042729,31.32,78817.16,77.7,-0.17731,0.00013,16.71538]
[1777758043195,31.32,78803.83,77.7,-0.17904,0.00013,16.81508]
[1777758044661,31.32,78803.83,77.7,-0.17904,0.00013,16.81508]
[1777758045187,31.32,78801.61,77.7,-0.17933,0.00013,16.83168]
[1777758045389,31.32,78801.61,77.7,-0.17933,0.00013,16.83168]
[1777758045487,31.32,78800.83,77.7,-0.17943,0.00013,16.83756]
[1777758049668,31.32,78799.59,77.7,-0.17959,0.00013,16.84658]
[1777758049766,31.32,78809.88,77.7,-0.17825,0.00013,16.76971]
[1777758051419,31.32,78809.66,77.7,-0.17828,0.00013,16.77136]
[1777758057271,31.32,78806.96,77.7,-0.17863,0.00013,16.79145]
[1777758057796,31.32,78806.96,77.7,-0.17863,0.00013,16.79145]
[1777758057827,31.32,78800.63,77.7,-0.17945,0.00013,16.83865]
[1777758058149,31.32,78800.63,77.7,-0.17945,0.00013,16.83865]
[1777758058224,31.32,78800.63,77.7,-0.17945,0.00013,16.83865]
[1777758058236,31.32,78800.63,77.7,-0.17945,0.00013,16.83865]
[1777758058774,31.32,78800.63,77.7,-0.17945,0.00013,16.83865]
[1777758058784,31.32,78782.55,77.7,-0.18181,0.00013,16.97339]
[1777758059117,31.32,78782.55,77.7,-0.18181,0.00013,16.97339]
[1777758059721,31.32,78782.55,77.7,-0.18181,0.00013,16.97339]
[1777758059783,31.32,78768.89,77.7,-0.18361,0.00013,17.07513]
[1777758060295,31.32,78778.53,77.7,-0.18234,0.00013,17.00304]
[1777758063832,31.31,78781.44,77.7,-0.18195,0.00013,16.98081]
[1777758064276,31.31,78782.11,77.7,-0.18185,0.00013,16.97539]
[1777758069025,31.31,78782.23,77.7,-0.18183,0.00013,16.97393]
[1777758070246,31.31,78781.66,77.7,-0.1819,0.00013,16.97804]
[1777758071478,31.31,78781.73,77.7,-0.18189,0.00013,16.97743]
[1777758072060,31.31,78788.65,77.7,-0.18098,0.00013,16.92586]
[1777758077850,31.31,78794.27,77.7,-0.18025,0.00013,16.88434]
[1777758087437,31.31,78796.98,77.7,-0.17992,0.00013,16.86535]
[1777758090858,31.32,78796.16,77.7,-0.18003,0.00013,16.87173]
[1777758090890,31.32,78796.69,77.7,-0.17996,0.00013,16.86791]
[1777758091466,31.32,78785.68,77.7,-0.18137,0.00013,16.94572]
[1777758096501,31.32,78783.2,77.7,-0.1817,0.00013,16.9643]
[1777758101535,31.32,78783.16,77.7,-0.18171,0.00013,16.96475]
[1777758102150,31.32,78783.16,77.7,-0.18171,0.00013,16.96475]
[1777758102656,31.32,78783.16,77.7,-0.18171,0.00013,16.96475]
[1777758103761,31.32,78800.93,77.7,-0.17939,0.00013,16.83243]
[1777758103977,31.32,78800.93,77.7,-0.17939,0.00013,16.83243]
[1777758104557,31.32,78801.35,77.7,-0.17934,0.00013,16.82951]
[1777758106011,31.32,78804.01,77.7,-0.17899,0.00013,16.80968]
[1777758106570,31.32,78803.54,77.7,-0.17905,0.00013,16.81322]
[1777758108596,31.32,78804.13,77.7,-0.17898,0.00013,16.80905]
[1777758108683,31.32,78804.13,77.7,-0.17898,0.00013,16.80905]
[1777758108698,31.32,78804.13,77.7,-0.17898,0.00013,16.80905]
[1777758108862,31.32,78803.84,77.7,-0.17902,0.00013,16.81144]
[1777758109167,31.32,78803.84,77.7,-0.17902,0.00013,16.81144]
[1777758109823,31.31,78827.21,77.7,-0.17597,0.00013,16.63508]
[1777758110505,31.31,78827.21,77.7,-0.17597,0.00013,16.63508]
[1777758110606,31.31,78827.64,77.7,-0.17591,0.00013,16.6317]
[1777758111306,31.31,78827.64,77.7,-0.17591,0.00013,16.6317]
[1777758111430,31.31,78827.64,77.7,-0.17591,0.00013,16.6317]
[1777758111612,31.31,78822.98,77.7,-0.17651,0.00013,16.66661]
[1777758112048,31.31,78822.98,77.7,-0.17651,0.00013,16.66661]
[1777758112325,31.31,78822.98,77.7,-0.17651,0.00013,16.66661]
[1777758112620,31.31,78819.76,77.7,-0.17693,0.00013,16.69047]
[1777758113276,31.31,78819.76,77.7,-0.17693,0.00013,16.69047]
[1777758113627,31.31,78818.86,77.7,-0.17704,0.00013,16.69716]
[1777758118672,31.32,78816.04,77.7,-0.17742,0.00013,16.71887]
[1777758121648,31.32,78811.81,77.7,-0.17799,0.00013,16.75236]
[1777758122690,31.32,78827.25,77.7,-0.17602,0.00013,16.63776]
[1777758127725,31.32,78832.25,77.7,-0.1754,0.00013,16.60157]
[1777758130377,31.33,78837.96,77.7,-0.17467,0.00013,16.55937]
[1777758130746,31.33,78839.34,77.7,-0.1745,0.00013,16.54934]
[1777758132759,31.33,78848.58,77.7,-0.17334,0.00013,16.48124]
[1777758137795,31.33,78850.49,77.7,-0.17311,0.00013,16.46787]
[1777758140824,31.33,78857.11,77.7,-0.17228,0.00013,16.41867]
[1777758140912,31.33,78858.27,77.7,-0.17214,0.00013,16.41022]
[1777758141528,31.33,78858.27,77.7,-0.17214,0.00013,16.41022]
[1777758141823,31.33,78859.04,77.7,-0.17204,0.00013,16.4045]
[1777758146858,31.33,78861.95,77.7,-0.1717,0.00013,16.38408]
[1777758151893,31.34,78860.33,77.7,-0.17189,0.00013,16.39329]
[1777758156928,31.34,78852.03,77.7,-0.17296,0.00013,16.45662]
[1777758159130,31.34,78850.44,77.7,-0.17317,0.00013,16.4689]
[1777758160895,31.34,78847.18,77.7,-0.17359,0.00013,16.49349]
[1777758161298,31.34,78847.18,77.7,-0.17359,0.00013,16.49349]
[1777758161377,31.34,78847.18,77.7,-0.17359,0.00013,16.49349]
[1777758161418,31.34,78847.18,77.7,-0.17359,0.00013,16.49349]
[1777758161606,31.34,78842.33,77.7,-0.17421,0.00013,16.53009]
[1777758162970,31.34,78831.71,77.7,-0.17557,0.00013,16.60973]
[1777758164582,31.34,78831.71,77.7,-0.17557,0.00013,16.60973]
[1777758164679,31.34,78828.49,77.7,-0.17599,0.00013,16.63409]
[1777758165991,31.34,78819.23,77.7,-0.17719,0.00013,16.70355]
[1777758169402,31.35,78817.14,77.7,-0.17749,0.00013,16.72138]
[1777758171011,31.36,78806.43,77.7,-0.17896,0.00013,16.80614]
[1777758175054,31.36,78791.03,77.7,-0.18098,0.00013,16.9215]
[1777758176687,31.36,78791.03,77.7,-0.18098,0.00013,16.9215]
[1777758181939,31.36,78792.21,77.7,-0.18082,0.00013,16.91261]
[1777758185375,31.36,78791.65,77.7,-0.1809,0.00013,16.91675]
[1777758185476,31.36,78791.52,77.7,-0.18091,0.00013,16.91771]
[1777758191167,31.36,78789.6,77.7,-0.18117,0.00013,16.93252]
[1777758192633,31.36,78789.6,77.7,-0.18117,0.00013,16.93252]
[1777758194764,31.36,78788.0,77.7,-0.18138,0.00013,16.94458]
[1777758194865,31.36,78787.74,77.7,-0.18142,0.00013,16.94658]
[1777758200146,31.37,78787.6,77.7,-0.18146,0.00013,16.94895]
[1777758203349,31.37,78787.85,77.7,-0.18144,0.00013,16.94791]
[1777758203450,31.37,78786.25,77.7,-0.18166,0.00013,16.96008]
[1777758206390,31.37,78785.63,77.7,-0.18175,0.00013,16.96514]
[1777758206516,31.37,78785.18,77.7,-0.18181,0.00013,16.9687]
[1777758207146,31.37,78785.18,77.7,-0.18181,0.00013,16.9687]
[1777758207845,31.37,78785.18,77.7,-0.18181,0.00013,16.9687]
[1777758211896,31.37,78774.71,77.7,-0.1832,0.00013,17.0472]
[1777758217349,31.38,78777.37,77.7,-0.18284,0.00013,17.02453]
[1777758218237,31.38,78777.37,77.7,-0.18284,0.00013,17.02453]
[1777758218355,31.38,78778.18,77.7,-0.18274,0.00013,17.01878]
[1777758220363,31.38,78779.84,77.7,-0.18252,0.00013,17.00654]
[1777758220370,31.38,78780.96,77.7,-0.18237,0.00013,16.99832]
[1777758221795,31.38,78780.96,77.7,-0.18237,0.00013,16.99832]
[1777758227661,31.38,78773.38,77.7,-0.18339,0.00013,17.05553]
[1777758233461,31.38,78774.82,77.7,-0.1832,0.00013,17.04533]
[1777758238586,31.38,78771.81,77.7,-0.18361,0.00013,17.0679]
[1777758244061,31.38,78777.73,77.7,-0.18283,0.00013,17.02429]
[1777758244538,31.38,78779.59,77.7,-0.18259,0.00013,17.01054]
[1777758249573,31.38,78780.15,77.7,-0.18252,0.00013,17.00672]
[1777758254607,31.38,78778.76,77.7,-0.18271,0.00013,17.01721]
[1777758259644,31.38,78775.45,77.7,-0.18314,0.00013,17.04176]
[1777758264679,31.38,78773.45,77.7,-0.1834,0.00013,17.05638]
[1777758269714,31.38,78773.56,77.7,-0.18338,0.00013,17.05524]
[1777758274751,31.38,78772.7,77.7,-0.18345,0.00013,17.05691]
[1777758279998,31.38,78767.54,77.7,-0.18413,0.00013,17.09482]
[1777758284880,31.38,78772.86,77.7,-0.18342,0.00013,17.05486]
[1777758290039,31.38,78782.45,77.7,-0.18215,0.00013,16.98305]
[1777758295898,31.38,78795.47,77.7,-0.18043,0.00013,16.88559]
[1777758300933,31.38,78806.26,77.7,-0.17904,0.00013,16.80561]
[1777758305803,31.38,78806.45,77.7,-0.17902,0.00013,16.8048]
[1777758305971,31.38,78813.13,77.7,-0.17816,0.00013,16.7552]
[1777758306977,31.38,78823.83,77.7,-0.17678,0.00013,16.67556]
[1777758309940,31.38,78826.93,77.7,-0.17639,0.00013,16.65294]
[1777758311576,31.38,78832.07,77.7,-0.17574,0.00013,16.61514]
[1777758312099,31.38,78840.02,77.7,-0.17473,0.00013,16.55611]
[1777758312592,31.38,78840.02,77.7,-0.17473,0.00013,16.55611]
[1777758313019,31.38,78847.83,77.7,-0.17374,0.00013,16.49796]
[1777758314775,31.38,78850.29,77.7,-0.17343,0.00013,16.47963]
[1777758315245,31.38,78857.03,77.7,-0.17257,0.00013,16.42932]
[1777758316040,31.38,78862.19,77.7,-0.17192,0.00013,16.39088]
[1777758321076,31.39,78865.65,77.7,-0.17152,0.00013,16.36709]
[1777758321835,31.39,78865.65,77.7,-0.17152,0.00013,16.36709]
[1777758327118,31.39,78865.57,77.7,-0.17157,0.00013,16.37023]
[1777758332153,31.4,78866.41,77.7,-0.17147,0.00013,16.36169]
[1777758335238,31.4,78866.55,77.7,-0.17146,0.00013,16.36152]
[1777758341215,31.41,78870.92,77.7,-0.17097,0.00013,16.33203]
[1777758343001,31.41,78870.92,77.7,-0.17097,0.00013,16.33203]
[1777758345237,31.41,78881.66,77.7,-0.16964,0.00013,16.25316]
[1777758345551,31.41,78881.66,77.7,-0.16964,0.00013,16.25316]
[1777758345584,31.41,78884.17,77.7,-0.16935,0.00012,16.23551]
[1777758350757,31.41,78891.27,77.7,-0.16848,0.00012,16.1836]
[1777758352296,31.42,78891.02,77.7,-0.16853,0.00012,16.18637]
[1777758352303,31.42,78891.19,77.7,-0.16851,0.00012,16.18551]
[1777758355388,31.42,78901.33,77.7,-0.16727,0.00012,16.11079]
[1777758359987,31.42,78894.94,77.7,-0.16808,0.00012,16.1597]
[1777758360017,31.42,78892.01,77.7,-0.16845,0.00012,16.18191]
[1777758364923,31.43,78884.27,77.7,-0.16944,0.00012,16.24147]
[1777758369738,31.43,78879.33,77.7,-0.17009,0.00013,16.2802]
[1777758372020,31.43,78878.64,77.7,-0.17019,0.00013,16.28602]
[1777758372045,31.43,78878.64,77.7,-0.17019,0.00013,16.28602]
[1777758372706,31.43,78875.2,77.7,-0.17063,0.00013,16.31205]
[1777758373102,31.43,78866.17,77.7,-0.17177,0.00013,16.37981]
[1777758374079,31.43,78856.81,77.7,-0.17296,0.00013,16.45011]
[1777758374622,31.43,78856.81,77.7,-0.17296,0.00013,16.45011]
[1777758374672,31.43,78850.89,77.7,-0.17371,0.00013,16.49461]
[1777758376203,31.44,78843.79,77.7,-0.17462,0.00013,16.54803]
[1777758376662,31.44,78843.79,77.7,-0.17462,0.00013,16.54803]
[1777758377927,31.44,78834.26,77.7,-0.17585,0.00013,16.61983]
[1777758381727,31.44,78831.22,77.7,-0.17625,0.00013,16.64327]
[1777758383563,31.44,78822.94,77.7,-0.17732,0.00013,16.70532]
[1777758384622,31.44,78820.49,77.7,-0.17764,0.00013,16.72369]
[1777758384796,31.44,78820.49,77.7,-0.17764,0.00013,16.72369]
[1777758384872,31.44,78818.43,77.7,-0.17791,0.00013,16.73913]
[1777758387850,31.44,78807.38,77.7,-0.17935,0.00013,16.82203]
[1777758393106,31.44,78813.38,77.7,-0.17856,0.00013,16.77399]
[1777758399713,31.45,78813.88,77.7,-0.17853,0.00013,16.77225]
[1777758406151,31.45,78807.3,77.7,-0.1794,0.00013,16.82263]
[1777758406863,31.45,78801.87,77.7,-0.18011,0.00013,16.86317]
[1777758407172,31.45,78800.76,77.7,-0.18026,0.00013,16.87158]
[1777758410714,31.46,78791.66,77.7,-0.18147,0.00013,16.94041]
[1777758413772,31.46,78788.74,77.7,-0.18186,0.00013,16.96259]
[1777758413823,31.46,78788.74,77.7,-0.18186,0.00013,16.96259]
[1777758414027,31.46,78788.74,77.7,-0.18186,0.00013,16.96259]
[1777758414100,31.46,78784.52,77.7,-0.18241,0.00013,16.9941]
[1777758414586,31.46,78784.52,77.7,-0.18241,0.00013,16.9941]
[1777758414904,31.46,78784.52,77.7,-0.18241,0.00013,16.9941]
[1777758415147,31.46,78776.99,77.7,-0.18341,0.00013,17.05024]
[1777758416151,31.46,78776.99,77.7,-0.18341,0.00013,17.05024]
[1777758416756,31.46,78784.63,77.7,-0.18241,0.00013,16.9938]
[1777758421792,31.46,78782.9,77.7,-0.18265,0.00013,17.00762]
[1777758426831,31.46,78787.68,77.7,-0.18204,0.00013,16.97323]
[1777758431865,31.47,78786.81,77.7,-0.18217,0.00013,16.9807]
[1777758432562,31.47,78786.81,77.7,-0.18217,0.00013,16.9807]
[1777758432653,31.47,78786.81,77.7,-0.18217,0.00013,16.9807]
[1777758432677,31.47,78786.81,77.7,-0.18217,0.00013,16.9807]
[1777758433038,31.47,78786.81,77.7,-0.18217,0.00013,16.9807]
[1777758433079,31.47,78814.42,77.7,-0.17859,0.00013,16.77611]
[1777758433281,31.47,78814.42,77.7,-0.17859,0.00013,16.77611]
[1777758433799,31.47,78814.42,77.7,-0.17859,0.00013,16.77611]
[1777758433889,31.47,78834.23,77.7,-0.17604,0.00013,16.6289]
[1777758436492,31.47,78831.89,77.7,-0.17634,0.00013,16.64638]
[1777758440881,31.47,78831.88,77.7,-0.17635,0.00013,16.64653]
[1777758442923,31.47,78831.9,77.7,-0.17634,0.00013,16.64639]
[1777758442952,31.47,78831.94,77.7,-0.17634,0.00013,16.64609]
[1777758447987,31.48,78832.23,77.7,-0.1764,0.00013,16.64983]
[1777758451269,31.49,78837.14,77.7,-0.17583,0.00013,16.61414]
[1777758452018,31.49,78839.21,77.7,-0.17556,0.00013,16.59873]
[1777758457133,31.49,78841.72,77.7,-0.17525,0.00013,16.58032]
[1777758462089,31.49,78855.85,77.7,-0.17346,0.00013,16.47548]
[1777758462801,31.49,78855.85,77.7,-0.17346,0.00013,16.47548]
[1777758466117,31.5,78838.48,77.7,-0.17568,0.00013,16.60543]
[1777758467833,31.5,78836.38,77.7,-0.17594,0.00013,16.62103]
[1777758468133,31.5,78833.53,77.7,-0.17631,0.00013,16.64218]
[1777758468563,31.5,78833.53,77.7,-0.17631,0.00013,16.64218]
[1777758468644,31.5,78833.53,77.7,-0.17631,0.00013,16.64218]
[1777758474016,31.5,78824.17,77.7,-0.17752,0.00013,16.7122]
[1777758479152,31.5,78823.08,77.7,-0.17766,0.00013,16.72064]
[1777758479279,31.5,78822.71,77.7,-0.17771,0.00013,16.72346]
[1777758480050,31.5,78822.71,77.7,-0.17771,0.00013,16.72346]
[1777758480216,31.5,78823.38,77.7,-0.17763,0.00013,16.71856]
[1777758481172,31.5,78823.38,77.7,-0.17763,0.00013,16.71856]
[1777758482125,31.5,78823.71,77.7,-0.17759,0.00013,16.7164]
[1777758482230,31.5,78830.07,77.7,-0.17678,0.00013,16.66945]
[1777758482798,31.5,78830.07,77.7,-0.17678,0.00013,16.66945]
[1777758483011,31.5,78830.07,77.7,-0.17678,0.00013,16.66945]
[1777758483237,31.5,78832.14,77.7,-0.17651,0.00013,16.65422]
[1777758484146,31.5,78832.14,77.7,-0.17651,0.00013,16.65422]
[1777758484196,31.5,78832.14,77.7,-0.17651,0.00013,16.65422]
[1777758484244,31.5,78833.67,77.7,-0.17632,0.00013,16.64302]
[1777758485828,31.5,78833.78,77.7,-0.17631,0.00013,16.64237]
[1777758486119,31.5,78833.78,77.7,-0.17631,0.00013,16.64237]
[1777758486168,31.5,78833.78,77.7,-0.17631,0.00013,16.64237]
[1777758486258,31.5,78847.55,77.7,-0.17456,0.00013,16.54015]
[1777758488299,31.5,78849.96,77.7,-0.17425,0.00013,16.52202]
[1777758489282,31.5,78849.18,77.7,-0.17435,0.00013,16.52791]
[1777758494316,31.5,78850.88,77.7,-0.17414,0.00013,16.51573]
[1777758498948,31.5,78850.88,77.7,-0.17414,0.00013,16.51595]
[1777758504718,31.5,78845.86,77.7,-0.17479,0.00013,16.55408]
[1777758508594,31.5,78845.81,77.7,-0.17481,0.00013,16.55515]
[1777758508615,31.51,78845.73,77.7,-0.17483,0.00013,16.55625]
[1777758513804,31.51,78841.36,77.7,-0.17537,0.00013,16.5853]
[1777758514466,31.51,78841.06,77.7,-0.17542,0.00013,16.58814]
[1777758519494,31.51,78835.07,77.7,-0.1762,0.00013,16.63391]
[1777758524529,31.51,78836.34,77.7,-0.17606,0.00013,16.62561]
[1777758531578,31.52,78836.37,77.7,-0.17607,0.00013,16.62636]
[1777758534102,31.52,78835.92,77.7,-0.17613,0.00013,16.62981]
[1777758535601,31.52,78836.1,77.7,-0.17611,0.00013,16.6287]
[1777758535607,31.52,78836.1,77.7,-0.17611,0.00013,16.6287]
[1777758535680,31.52,78836.06,77.7,-0.17612,0.00013,16.62912]
[1777758537897,31.52,78835.81,77.7,-0.17616,0.00013,16.63131]
[1777758543110,31.52,78829.29,77.7,-0.17702,0.00013,16.68115]
[1777758545924,31.52,78822.88,77.7,-0.17785,0.00013,16.72946]
[1777758549045,31.53,78820.92,77.7,-0.17811,0.00013,16.74462]
[1777758549082,31.53,78820.92,77.7,-0.17811,0.00013,16.74462]
[1777758550399,31.53,78822.84,77.7,-0.17787,0.00013,16.73077]
[1777758555745,31.53,78823.98,77.7,-0.17775,0.00013,16.72377]
[1777758562175,31.53,78826.06,77.7,-0.1775,0.00013,16.70943]
[1777758565019,31.53,78822.6,77.7,-0.17797,0.00013,16.73623]
[1777758566308,31.53,78819.18,77.7,-0.17841,0.00013,16.76184]
[1777758566320,31.53,78819.18,77.7,-0.17841,0.00013,16.76184]
[1777758566322,31.54,78818.89,77.7,-0.17845,0.00013,16.76421]
[1777758566409,31.54,78818.89,77.7,-0.17845,0.00013,16.76421]
[1777758566822,31.54,78815.19,77.7,-0.17894,0.00013,16.79205]
[1777758568843,31.54,78812.22,77.7,-0.17932,0.00013,16.81423]
[1777758571924,31.54,78811.84,77.7,-0.17938,0.00013,16.81752]
[1777758578264,31.54,78807.07,77.7,-0.17998,0.00013,16.84931]
[1777758579721,31.54,78804.49,77.7,-0.18032,0.00013,16.86864]
[1777758579814,31.54,78804.49,77.7,-0.18032,0.00013,16.86864]
[1777758579919,31.54,78804.22,77.7,-0.18035,0.00013,16.87073]
[1777758584168,31.54,78804.43,77.7,-0.18034,0.00013,16.87003]
[1777758584774,31.54,78802.95,77.7,-0.18054,0.00013,16.88126]
[1777758584993,31.54,78802.95,77.7,-0.18054,0.00013,16.88126]
[1777758585963,31.54,78801.08,77.7,-0.18079,0.00013,16.89535]
[1777758586752,31.54,78799.91,77.7,-0.18094,0.00013,16.90425]
[1777758590555,31.55,78799.63,77.7,-0.18099,0.00013,16.90719]
[1777758590993,31.55,78799.46,77.7,-0.18102,0.00013,16.90867]
[1777758596028,31.55,78802.71,77.7,-0.1806,0.00013,16.88484]
[1777758601064,31.55,78792.55,77.7,-0.18193,0.00013,16.96015]
[1777758606099,31.55,78786.12,77.7,-0.18276,0.00013,17.00724]
[1777758611134,31.55,78784.86,77.7,-0.18291,0.00013,17.01593]
[1777758616169,31.54,78781.69,77.7,-0.18332,0.00013,17.03865]
[1777758620717,31.54,78780.8,77.7,-0.18342,0.00013,17.04462]
[1777758620941,31.54,78780.8,77.7,-0.18342,0.00013,17.04462]
[1777758621386,31.54,78777.92,77.7,-0.1838,0.00013,17.06572]
[1777758622436,31.54,78777.44,77.7,-0.18386,0.00013,17.06917]
[1777758622439,31.54,78777.44,77.7,-0.18386,0.00013,17.06917]
[1777758622917,31.54,78777.44,77.7,-0.18386,0.00013,17.06917]
[1777758623321,31.54,78769.94,77.7,-0.18485,0.00013,17.12448]
[1777758623891,31.54,78769.94,77.7,-0.18485,0.00013,17.12448]
[1777758623892,31.54,78769.94,77.7,-0.18485,0.00013,17.12448]
[1777758624992,31.54,78769.01,77.7,-0.18497,0.00013,17.13127]
[1777758628457,31.54,78766.59,77.7,-0.18528,0.00013,17.1488]
[1777758628523,31.54,78766.59,77.7,-0.18528,0.00013,17.1488]
[1777758629310,31.54,78766.59,77.7,-0.18528,0.00013,17.1488]
[1777758630396,31.54,78765.99,77.7,-0.18536,0.00013,17.15312]
[1777758631274,31.54,78762.8,77.7,-0.18575,0.00013,17.17218]
[1777758635700,31.54,78759.27,77.7,-0.18621,0.00013,17.1981]
[1777758636308,31.54,78738.63,77.7,-0.18896,0.00013,17.34979]
[1777758641041,31.54,78736.86,77.7,-0.18918,0.00013,17.36188]
[1777758641044,31.54,78736.86,77.7,-0.18918,0.00013,17.36188]
[1777758641344,31.54,78736.33,77.7,-0.18925,0.00013,17.36556]
[1777758641661,31.54,78736.33,77.7,-0.18925,0.00013,17.36556]
[1777758644671,31.54,78735.08,77.7,-0.18941,0.00013,17.37463]
[1777758645372,31.54,78720.01,77.7,-0.19143,0.00013,17.48506]
[1777758647015,31.54,78719.34,77.7,-0.19152,0.00013,17.48979]
[1777758650545,31.54,78722.12,77.7,-0.19114,0.00013,17.46891]
[1777758653489,31.54,78733.07,77.7,-0.18966,0.00013,17.38849]
[1777758653727,31.54,78733.07,77.7,-0.18966,0.00013,17.38849]
[1777758654437,31.54,78741.93,77.7,-0.18848,0.00013,17.32346]
[1777758654467,31.54,78741.93,77.7,-0.18848,0.00013,17.32346]
[1777758660514,31.53,78744.34,77.7,-0.18815,0.00013,17.30524]
[1777758662698,31.53,78744.66,77.7,-0.18811,0.00013,17.30282]
[1777758662708,31.53,78744.66,77.7,-0.18811,0.00013,17.30282]
[1777758662732,31.53,78744.66,77.7,-0.18811,0.00013,17.30282]
[1777758662903,31.53,78744.66,77.7,-0.18811,0.00013,17.30282]
[1777758663110,31.53,78744.66,77.7,-0.18811,0.00013,17.30282]
[1777758663137,31.53,78745.62,77.7,-0.18797,0.00013,17.29564]
[1777758663921,31.53,78745.62,77.7,-0.18797,0.00013,17.29564]
[1777758664213,31.53,78774.67,77.7,-0.18413,0.00013,17.08149]
[1777758667529,31.53,78784.93,77.7,-0.18277,0.00013,17.00536]
[1777758670851,31.53,78786.43,77.7,-0.18257,0.00013,16.99407]
[1777758674693,31.53,78782.62,77.7,-0.18307,0.00013,17.02206]
[1777758676812,31.53,78780.19,77.7,-0.18339,0.00013,17.03992]
[1777758676917,31.53,78779.63,77.7,-0.18346,0.00013,17.04384]
[1777758678896,31.53,78777.31,77.7,-0.18376,0.00013,17.06097]
[1777758678949,31.53,78777.31,77.7,-0.18376,0.00013,17.06111]
[1777758679784,31.53,78777.31,77.7,-0.18376,0.00013,17.06111]
[1777758680013,31.53,78777.41,77.7,-0.18375,0.00013,17.06025]
[1777758685655,31.53,78772.93,77.7,-0.18434,0.00013,17.09361]
[1777758688724,31.53,78779.76,77.7,-0.18345,0.00013,17.04338]
[1777758688819,31.53,78783.41,77.7,-0.18297,0.00013,17.01656]
[1777758695472,31.53,78785.91,77.7,-0.18261,0.00013,16.99363]
[1777758696379,31.53,78785.19,77.7,-0.1827,0.00013,16.99893]
[1777758696406,31.53,78790.52,77.7,-0.18201,0.00013,16.95953]
[1777758696513,31.53,78790.52,77.7,-0.18201,0.00013,16.95953]
[1777758696665,31.53,78790.52,77.7,-0.18201,0.00013,16.95953]
[1777758698613,31.53,78802.8,77.7,-0.1804,0.00013,16.86844]
[1777758698725,31.53,78802.8,77.7,-0.1804,0.00013,16.86844]
[1777758699320,31.53,78802.8,77.7,-0.1804,0.00013,16.86844]
[1777758699420,31.53,78801.1,77.7,-0.18062,0.00013,16.88097]
[1777758700509,31.53,78790.5,77.7,-0.182,0.00013,16.95943]
[1777758703346,31.53,78788.07,77.7,-0.18232,0.00013,16.9773]
[1777758703766,31.53,78787.37,77.7,-0.18241,0.00013,16.98241]
[1777758703782,31.53,78783.04,77.7,-0.18298,0.00013,17.01432]
[1777758709083,31.53,78774.73,77.7,-0.18407,0.00013,17.07575]
[1777758709095,31.53,78774.52,77.7,-0.1841,0.00013,17.0773]
[1777758714859,31.53,78771.6,77.7,-0.18446,0.00013,17.09766]
[1777758716519,31.53,78771.6,77.7,-0.18446,0.00013,17.09766]
[1777758716763,31.53,78771.01,77.7,-0.18453,0.00013,17.1018]
[1777758716874,31.53,78764.58,77.7,-0.18538,0.00013,17.14918]
[1777758718049,31.53,78764.58,77.7,-0.18538,0.00013,17.14918]
[1777758719751,31.53,78761.97,77.7,-0.18572,0.00013,17.1682]
[1777758724930,31.53,78761.37,77.7,-0.18579,0.00013,17.17195]
[1777758729569,31.52,78762.75,77.7,-0.1856,0.00013,17.16132]
[1777758729965,31.52,78763.02,77.7,-0.18556,0.00013,17.15923]
[1777758735000,31.52,78761.95,77.7,-0.18568,0.00013,17.1657]
[1777758740035,31.52,78761.81,77.7,-0.18567,0.00013,17.16525]
[1777758740847,31.52,78761.81,77.7,-0.18567,0.00013,17.16525]
[1777758741165,31.52,78761.81,77.7,-0.18567,0.00013,17.16525]
[1777758741203,31.52,78761.81,77.7,-0.18567,0.00013,17.16525]
[1777758741477,31.52,78773.63,77.7,-0.18411,0.00013,17.07777]
[1777758742428,31.52,78786.48,77.7,-0.18242,0.00013,16.98273]
[1777758744839,31.52,78787.08,77.7,-0.18234,0.00013,16.9783]
[1777758744844,31.52,78787.08,77.7,-0.18234,0.00013,16.9783]
[1777758744866,31.52,78787.08,77.7,-0.18234,0.00013,16.9783]
[1777758745008,31.52,78787.08,77.7,-0.18234,0.00013,16.9783]
[1777758745073,31.52,78791.21,77.7,-0.1818,0.00013,16.94778]
[1777758750398,31.52,78795.14,77.7,-0.18128,0.00013,16.91827]
[1777758754237,31.51,78794.89,77.7,-0.18127,0.00013,16.91535]
[1777758754268,31.51,78789.86,77.7,-0.18193,0.00013,16.95247]
[1777758755533,31.51,78789.86,77.7,-0.18193,0.00013,16.95247]
[1777758757063,31.51,78785.41,77.7,-0.18251,0.00013,16.98544]
[1777758759893,31.51,78785.32,77.7,-0.18253,0.00013,16.98623]
[1777758760615,31.51,78785.07,77.7,-0.18256,0.00013,16.98813]
[1777758763602,31.52,78787.9,77.7,-0.18219,0.00013,16.96732]
[1777758763759,31.52,78787.9,77.7,-0.18219,0.00013,16.96732]
[1777758764459,31.52,78787.9,77.7,-0.18219,0.00013,16.96732]
[1777758764466,31.52,78787.9,77.7,-0.18219,0.00013,16.96732]
[1777758764534,31.52,78787.9,77.7,-0.18219,0.00013,16.96732]
[1777758764516,31.52,78787.97,77.7,-0.18218,0.00013,16.96684]
[1777758770249,31.51,78792.49,77.7,-0.18158,0.00013,16.93262]
[1777758772719,31.51,78792.56,77.7,-0.18157,0.00013,16.93199]
[1777758773270,31.51,78792.67,77.7,-0.18155,0.00013,16.93096]
[1777758774514,31.51,78792.67,77.7,-0.18155,0.00013,16.93096]
[1777758774532,31.51,78792.67,77.7,-0.18155,0.00013,16.93096]
[1777758774543,31.51,78792.67,77.7,-0.18155,0.00013,16.93096]
[1777758775283,31.51,78795.99,77.7,-0.18111,0.00013,16.90628]
[1777758780319,31.51,78799.69,77.7,-0.18063,0.00013,16.87855]
[1777758783429,31.51,78801.48,77.7,-0.18039,0.00013,16.86523]
[1777758783924,31.51,78803.95,77.7,-0.18007,0.00013,16.84692]
[1777758785890,31.51,78804.87,77.7,-0.17995,0.00013,16.84013]
[1777758791395,31.51,78803.78,77.7,-0.1801,0.00013,16.84828]
[1777758796431,31.51,78810.14,77.7,-0.17928,0.00013,16.80133]
[1777758798622,31.51,78810.66,77.7,-0.17921,0.00013,16.79761]
[1777758804491,31.51,78806.17,77.7,-0.1798,0.00013,16.83123]
[1777758809527,31.51,78798.31,77.7,-0.18082,0.00013,16.88932]
[1777758810302,31.51,78798.31,77.7,-0.18082,0.00013,16.88932]
[1777758810623,31.51,78798.31,77.7,-0.18082,0.00013,16.88932]
[1777758813554,31.51,78784.63,77.7,-0.18256,0.00013,16.98579]
[1777758815163,31.51,78784.59,77.7,-0.18256,0.00013,16.98592]
[1777758816233,31.51,78784.77,77.7,-0.18254,0.00013,16.98443]
[1777758816240,31.51,78784.77,77.7,-0.18254,0.00013,16.98443]
[1777758816576,31.51,78782.68,77.7,-0.18281,0.00013,16.99973]
[1777758818591,31.51,78772.33,77.7,-0.18417,0.00013,17.07599]
[1777758820133,31.51,78770.1,77.7,-0.18446,0.00013,17.09228]
[1777758820308,31.51,78770.1,77.7,-0.18446,0.00013,17.09228]
[1777758820389,31.51,78770.1,77.7,-0.18446,0.00013,17.09228]
[1777758820453,31.51,78770.1,77.7,-0.18446,0.00013,17.09228]
[1777758820604,31.51,78764.52,77.7,-0.18519,0.00013,17.13326]
[1777758822176,31.51,78757.17,77.7,-0.18616,0.00013,17.18744]
[1777758822189,31.51,78757.17,77.7,-0.18616,0.00013,17.18744]
[1777758822618,31.51,78756.65,77.7,-0.18623,0.00013,17.19118]
[1777758823448,31.51,78756.65,77.7,-0.18623,0.00013,17.19118]
[1777758823512,31.51,78756.65,77.7,-0.18623,0.00013,17.19118]
[1777758823625,31.51,78755.56,77.7,-0.18637,0.00013,17.19898]
[1777758825442,31.51,78754.85,77.7,-0.18646,0.00013,17.20412]
[1777758825578,31.51,78754.85,77.7,-0.18646,0.00013,17.20412]
[1777758825610,31.51,78754.85,77.7,-0.18646,0.00013,17.20402]
[1777758827674,31.51,78758.86,77.7,-0.18592,0.00013,17.17393]
[1777758832840,31.5,78762.61,77.7,-0.18541,0.00013,17.14534]
[1777758835715,31.5,78761.82,77.7,-0.1855,0.00013,17.15031]
[1777758835767,31.5,78761.82,77.7,-0.1855,0.00013,17.15031]
[1777758836612,31.5,78761.82,77.7,-0.1855,0.00013,17.15031]
[1777758835817,31.5,78759.35,77.7,-0.18582,0.00013,17.16813]
[1777758836716,31.5,78758.96,77.7,-0.18586,0.00013,17.17061]
[1777758841751,31.5,78754.36,77.7,-0.18644,0.00013,17.20278]
[1777758843744,31.5,78755.2,77.7,-0.18632,0.00013,17.19622]
[1777758843758,31.5,78755.2,77.7,-0.18632,0.00013,17.19622]
[1777758843781,31.5,78753.55,77.7,-0.18654,0.00013,17.20799]
[1777758849164,31.49,78762.04,77.7,-0.18537,0.00013,17.14322]
[1777758851047,31.49,78760.96,77.7,-0.18551,0.00013,17.15077]
[1777758851141,31.49,78760.96,77.7,-0.18549,0.00013,17.14991]
[1777758856856,31.48,78754.63,77.7,-0.18629,0.00013,17.19442]
[1777758861891,31.48,78753.75,77.7,-0.18638,0.00013,17.19888]
[1777758866926,31.47,78752.09,77.7,-0.18656,0.00013,17.20904]
[1777758872968,31.47,78751.21,77.7,-0.1866,0.00013,17.20862]
[1777758876964,31.46,78750.52,77.7,-0.18667,0.00013,17.21243]
[1777758876996,31.46,78749.94,77.7,-0.18674,0.00013,17.21629]
[1777758882032,31.46,78743.81,77.7,-0.18753,0.00013,17.26021]
[1777758884743,31.46,78742.78,77.7,-0.18766,0.00013,17.26721]
[1777758884782,31.46,78742.78,77.7,-0.18766,0.00013,17.26721]
[1777758889496,31.46,78740.4,77.7,-0.18796,0.00013,17.2839]
[1777758891132,31.45,78737.96,77.7,-0.18828,0.00013,17.30139]
[1777758894114,31.45,78734.06,77.7,-0.18879,0.00013,17.32934]
[1777758896898,31.45,78728.12,77.7,-0.18957,0.00013,17.3722]
[1777758901833,31.45,78733.98,77.7,-0.18876,0.00013,17.32757]
[1777758904129,31.45,78736.71,77.7,-0.18839,0.00013,17.30708]
[1777758909703,31.44,78739.06,77.7,-0.18806,0.00013,17.28907]
[1777758915263,31.44,78738.77,77.7,-0.18808,0.00013,17.29024]
[1777758921305,31.44,78737.38,77.7,-0.18825,0.00013,17.29966]
[1777758926342,31.44,78737.71,77.7,-0.1882,0.00013,17.29655]
[1777758931377,31.44,78735.31,77.7,-0.18847,0.00013,17.30925]
[1777758936411,31.44,78731.98,77.7,-0.18891,0.00013,17.33305]
[1777758940276,31.43,78728.66,77.7,-0.18934,0.00013,17.357]
[1777758940330,31.43,78728.66,77.7,-0.18934,0.00013,17.357]
[1777758943450,31.43,78727.17,77.7,-0.18953,0.00013,17.36741]
[1777758944027,31.43,78726.86,77.7,-0.18957,0.00013,17.3695]
[1777758944761,31.43,78726.86,77.7,-0.18957,0.00013,17.3695]
[1777758946071,31.43,78726.87,77.7,-0.18956,0.00013,17.36903]
[1777758947484,31.43,78726.87,77.7,-0.18956,0.00013,17.36883]
[1777758947513,31.43,78726.87,77.7,-0.18956,0.00013,17.36883]
[1777758949720,31.43,78732.2,77.7,-0.18884,0.00013,17.32917]
[1777758950333,31.43,78732.17,77.7,-0.18884,0.00013,17.32924]
[1777758953970,31.43,78732.39,77.7,-0.1888,0.00013,17.32705]
[1777758959573,31.43,78734.48,77.7,-0.18851,0.00013,17.31088]
[1777758961610,31.43,78736.29,77.7,-0.18826,0.00013,17.29743]
[1777758961678,31.43,78736.29,77.7,-0.18826,0.00013,17.29743]
[1777758961734,31.43,78736.29,77.7,-0.18826,0.00013,17.29743]
[1777758963617,31.43,78736.86,77.7,-0.18818,0.00013,17.29304]
[1777758966223,31.42,78743.14,77.7,-0.18734,0.00013,17.24652]
[1777758966232,31.42,78743.14,77.7,-0.18734,0.00013,17.24652]
[1777758966622,31.42,78745.85,77.7,-0.18698,0.00013,17.22649]
[1777758968531,31.42,78752.2,77.7,-0.18613,0.00013,17.17956]
[1777758973670,31.43,78751.77,77.7,-0.18619,0.00013,17.18282]
[1777758978706,31.43,78751.77,77.7,-0.18619,0.00013,17.18285]
[1777758978801,31.43,78751.77,77.7,-0.18619,0.00013,17.18285]
[1777758985755,31.42,78750.94,77.7,-0.18628,0.00013,17.18777]
[1777758990451,31.42,78752.84,77.7,-0.18601,0.00013,17.17298]
[1777758990790,31.42,78762.38,77.7,-0.18474,0.00013,17.10225]
[1777758991458,31.42,78762.38,77.7,-0.18474,0.00013,17.10225]
[1777758996947,31.42,78770.3,77.7,-0.18365,0.00013,17.03828]
[1777759002875,31.42,78768.47,77.7,-0.18387,0.00013,17.05086]
[1777759007911,31.41,78768.37,77.7,-0.18387,0.00013,17.05078]
[1777759018988,31.41,78768.15,77.7,-0.18387,0.00013,17.05059]
[1777759024023,31.41,78767.89,77.7,-0.18389,0.00013,17.0515]
[1777759030066,31.4,78766.82,77.7,-0.18401,0.00013,17.05837]
[1777759035428,31.4,78766.24,77.7,-0.18408,0.00013,17.06209]
[1777759035999,31.4,78765.53,77.7,-0.18416,0.00013,17.06695]
[1777759041470,31.4,78766.05,77.7,-0.18408,0.00013,17.06206]
[1777759046744,31.4,78763.98,77.7,-0.18433,0.00013,17.0763]
[1777759048945,31.4,78762.54,77.7,-0.18451,0.00013,17.08628]
[1777759051949,31.39,78762.66,77.7,-0.18445,0.00013,17.0803]
[1777759054897,31.39,78756.01,77.7,-0.18532,0.00013,17.12879]
[1777759060277,31.39,78753.1,77.7,-0.18568,0.00013,17.14905]
[1777759065312,31.39,78753.8,77.7,-0.18557,0.00013,17.14284]
[1777759070346,31.38,78756.02,77.7,-0.18526,0.00013,17.12548]
[1777759075103,31.38,78755.58,77.7,-0.18531,0.00013,17.1282]
[1777759080861,31.38,78753.72,77.7,-0.18553,0.00013,17.14042]
[1777759084671,31.38,78752.57,77.7,-0.18566,0.00013,17.14767]
[1777759090487,31.37,78752.48,77.7,-0.18564,0.00013,17.14679]
[1777759097536,31.37,78749.64,77.7,-0.18599,0.00013,17.1663]
[1777759103524,31.37,78749.99,77.7,-0.18593,0.00013,17.16283]
[1777759111634,31.36,78749.99,77.7,-0.18586,0.00013,17.15631]
[1777759116670,31.36,78749.63,77.7,-0.18589,0.00013,17.15795]
[1777759121705,31.36,78750.99,77.7,-0.18569,0.00013,17.1469]
[1777759129761,31.35,78751.26,77.7,-0.18563,0.00013,17.14342]
[1777759135803,31.35,78751.09,77.7,-0.18564,0.00013,17.14359]
[1777759141845,31.35,78750.88,77.7,-0.18564,0.00013,17.14405]
[1777759149900,31.35,78750.44,77.7,-0.18568,0.00013,17.14584]
[1777759151971,31.35,78742.41,77.7,-0.18675,0.00013,17.20515]
[1777759151914,31.34,78731.12,77.7,-0.18825,0.00013,17.28843]
[1777759152706,31.34,78731.12,77.7,-0.18825,0.00013,17.28843]
[1777759154400,31.34,78730.84,77.7,-0.18828,0.00013,17.2899]
[1777759155071,31.34,78730.86,77.7,-0.18827,0.00013,17.28941]
[1777759155943,31.34,78740.46,77.7,-0.18698,0.00013,17.21816]
[1777759156786,31.34,78740.46,77.7,-0.18698,0.00013,17.21816]
[1777759158917,31.34,78740.22,77.7,-0.18701,0.00013,17.21956]
[1777759159792,31.34,78735.91,77.7,-0.18758,0.00013,17.25133]
[1777759160579,31.34,78735.15,77.7,-0.18768,0.00013,17.25668]
[1777759162154,31.34,78735.57,77.7,-0.18761,0.00013,17.25312]
[1777759162159,31.34,78735.57,77.7,-0.18761,0.00013,17.25312]
[1777759168514,31.34,78730.23,77.7,-0.18831,0.00013,17.29163]
[1777759173254,31.33,78727.01,77.7,-0.1887,0.00013,17.31008]
[1777759179104,31.33,78726.25,77.7,-0.18877,0.00013,17.31434]
[1777759184138,31.33,78720.31,77.7,-0.18956,0.00014,17.35722]
[1777759189174,31.33,78725.88,77.7,-0.18878,0.00013,17.31479]
[1777759194209,31.32,78726.62,77.7,-0.18867,0.00013,17.30854]
[1777759198130,31.32,78725.61,77.7,-0.1888,0.00013,17.31556]
[1777759203274,31.32,78738.54,77.7,-0.18704,0.00013,17.21844]
[1777759208304,31.32,78739.97,77.7,-0.18684,0.00013,17.20732]
[1777759213356,31.32,78744.11,77.7,-0.18627,0.00013,17.17584]
[1777759214068,31.32,78744.11,77.7,-0.18627,0.00013,17.17584]
[1777759216664,31.32,78746.63,77.7,-0.18593,0.00013,17.15683]
[1777759222419,31.31,78753.0,77.7,-0.18506,0.00013,17.10838]
[1777759227305,31.31,78753.94,77.7,-0.18492,0.00013,17.10089]
[1777759227330,31.31,78753.94,77.7,-0.18492,0.00013,17.10089]
[1777759227914,31.31,78753.94,77.7,-0.18492,0.00013,17.10076]
[1777759228674,31.31,78753.94,77.7,-0.18492,0.00013,17.10076]
[1777759231048,31.31,78760.23,77.7,-0.18408,0.00013,17.05366]
[1777759233784,31.31,78766.21,77.7,-0.18325,0.00013,17.00443]
[1777759236578,31.31,78772.68,77.7,-0.18239,0.00013,16.95611]
[1777759236612,31.31,78772.68,77.7,-0.18239,0.00013,16.95611]
[1777759238371,31.31,78769.55,77.7,-0.1828,0.00013,16.97932]
[1777759238530,31.31,78766.89,77.7,-0.18315,0.00013,16.99903]
[1777759243566,31.31,78762.24,77.7,-0.18376,0.00013,17.03335]
[1777759246899,31.31,78759.18,77.7,-0.18417,0.00013,17.05603]
[1777759248187,31.31,78758.85,77.7,-0.18421,0.00013,17.0582]
[1777759248247,31.31,78758.85,77.7,-0.18421,0.00013,17.0582]
[1777759249049,31.31,78758.85,77.7,-0.18421,0.00013,17.0582]
[1777759248601,31.31,78761.84,77.7,-0.18381,0.00013,17.03588]
[1777759249787,31.31,78761.84,77.7,-0.18381,0.00013,17.03588]
[1777759253724,31.31,78771.18,77.7,-0.18256,0.00013,16.96596]
[1777759253934,31.31,78771.18,77.7,-0.18256,0.00013,16.96596]
[1777759254313,31.31,78771.04,77.7,-0.18258,0.00013,16.96693]
[1777759257001,31.31,78783.39,77.7,-0.18095,0.00013,16.87483]
[1777759257291,31.31,78785.05,77.7,-0.18074,0.00013,16.86251]
[1777759262701,31.31,78797.91,77.7,-0.17907,0.00013,16.7672]
[1777759267736,31.31,78797.71,77.7,-0.17911,0.00013,16.7697]
[1777759272772,31.31,78791.12,77.7,-0.17999,0.00013,16.81991]
[1777759277806,31.31,78790.37,77.7,-0.1801,0.00013,16.82628]
[1777759282841,31.31,78790.01,77.7,-0.18016,0.00013,16.82977]
[1777759283835,31.31,78790.01,77.7,-0.18016,0.00013,16.82977]
[1777759283843,31.31,78790.01,77.7,-0.18016,0.00013,16.82977]
[1777759284122,31.32,78789.87,77.7,-0.18018,0.00013,16.83097]
[1777759288204,31.32,78782.23,77.7,-0.1812,0.00013,16.88891]
[1777759288205,31.32,78782.23,77.7,-0.1812,0.00013,16.88891]
[1777759288902,31.32,78782.23,77.7,-0.1812,0.00013,16.88891]
[1777759288936,31.32,78782.23,77.7,-0.1812,0.00013,16.88891]
[1777759293478,31.32,78778.34,77.7,-0.18169,0.00013,16.91425]
[1777759293517,31.32,78778.34,77.7,-0.18169,0.00013,16.91425]
[1777759293572,31.32,78778.34,77.7,-0.18169,0.00013,16.91425]
[1777759294037,31.32,78778.34,77.7,-0.18169,0.00013,16.91425]
[1777759296469,31.32,78769.23,77.7,-0.1829,0.00013,16.98255]
[1777759301791,31.32,78768.34,77.7,-0.18302,0.00013,16.98951]
[1777759306005,31.32,78754.28,77.7,-0.18489,0.00013,17.09439]
[1777759307011,31.32,78754.28,77.7,-0.18489,0.00013,17.09439]
[1777759307867,31.32,78751.75,77.7,-0.18523,0.00013,17.11318]
[1777759311622,31.32,78754.55,77.7,-0.18486,0.00013,17.09238]
[1777759311707,31.32,78754.55,77.7,-0.18486,0.00013,17.09238]
[1777759313087,31.32,78754.55,77.7,-0.18486,0.00013,17.09239]
[1777759318088,31.32,78754.28,77.7,-0.1849,0.00013,17.09457]
[1777759323124,31.32,78753.11,77.7,-0.18505,0.00013,17.10328]
[1777759329165,31.32,78751.59,77.7,-0.18525,0.00013,17.11444]
[1777759329647,31.32,78751.59,77.7,-0.18525,0.00013,17.11444]
[1777759334201,31.32,78742.13,77.7,-0.18651,0.00013,17.18433]
[1777759339096,31.32,78741.45,77.7,-0.1866,0.00013,17.189]
[1777759339118,31.32,78741.45,77.7,-0.1866,0.00013,17.189]
[1777759339643,31.32,78741.58,77.7,-0.18657,0.00013,17.18773]
[1777759339662,31.32,78738.79,77.7,-0.18695,0.00013,17.2084]
[1777759340765,31.32,78738.79,77.7,-0.18695,0.00013,17.2084]
[1777759340850,31.32,78738.79,77.7,-0.18695,0.00013,17.2084]
[1777759345343,31.32,78731.1,77.7,-0.18797,0.00013,17.26505]
[1777759345368,31.32,78731.1,77.7,-0.18797,0.00013,17.26505]
[1777759346495,31.32,78720.74,77.7,-0.18936,0.00014,17.34141]
[1777759352095,31.32,78718.14,77.7,-0.1897,0.00014,17.35987]
[1777759357362,31.31,78716.5,77.7,-0.18987,0.00014,17.36649]
[1777759362867,31.31,78716.5,77.7,-0.18986,0.00014,17.36577]
[1777759369447,31.31,78716.17,77.7,-0.18988,0.00014,17.36672]
[1777759375402,31.31,78716.04,77.7,-0.18989,0.00014,17.36736]
[1777759376085,31.31,78716.04,77.7,-0.18989,0.00014,17.36736]
[1777759376089,31.31,78716.04,77.7,-0.18989,0.00014,17.36736]
[1777759376360,31.31,78715.07,77.7,-0.19001,0.00014,17.37391]
[1777759376495,31.31,78703.21,77.7,-0.19162,0.00014,17.46142]
[1777759380575,31.31,78701.51,77.7,-0.19185,0.00014,17.47387]
[1777759380584,31.31,78701.51,77.7,-0.19185,0.00014,17.47387]
[1777759380646,31.31,78701.51,77.7,-0.19185,0.00014,17.47387]
[1777759380656,31.31,78701.3,77.7,-0.19187,0.00014,17.47531]
[1777759381650,31.31,78701.3,77.7,-0.19187,0.00014,17.47531]
[1777759381651,31.31,78701.3,77.7,-0.19187,0.00014,17.47531]
[1777759382148,31.31,78701.3,77.7,-0.19187,0.00014,17.47531]
[1777759382400,31.31,78695.94,77.7,-0.19261,0.00014,17.51489]
[1777759383399,31.31,78695.67,77.7,-0.19264,0.00014,17.5169]
[1777759383741,31.31,78695.67,77.7,-0.19264,0.00014,17.5169]
[1777759388776,31.31,78695.31,77.7,-0.19269,0.00014,17.5193]
[1777759392978,31.3,78695.35,77.7,-0.19268,0.00014,17.51862]
[1777759394756,31.3,78695.17,77.7,-0.1927,0.00014,17.51974]
[1777759394757,31.3,78695.17,77.7,-0.1927,0.00014,17.51974]
[1777759395059,31.3,78695.17,77.7,-0.1927,0.00014,17.51974]
[1777759395160,31.3,78694.98,77.7,-0.19272,0.00014,17.52103]
[1777759395448,31.3,78694.98,77.7,-0.19272,0.00014,17.52103]
[1777759395629,31.3,78694.95,77.7,-0.19272,0.00014,17.52105]
[1777759398466,31.3,78697.44,77.7,-0.19237,0.00014,17.50192]
[1777759398585,31.3,78697.44,77.7,-0.19237,0.00014,17.50192]
[1777759398838,31.3,78695.44,77.7,-0.19263,0.00014,17.51628]
[1777759402206,31.3,78691.88,77.7,-0.19311,0.00014,17.54206]
[1777759402230,31.3,78688.93,77.7,-0.19351,0.00014,17.56354]
[1777759402723,31.3,78688.93,77.7,-0.19351,0.00014,17.56354]
[1777759402766,31.3,78688.93,77.7,-0.19351,0.00014,17.56354]
[1777759402794,31.3,78688.93,77.7,-0.19351,0.00014,17.56354]
[1777759402887,31.3,78688.93,77.7,-0.19351,0.00014,17.56354]
[1777759403775,31.3,78687.73,77.7,-0.19367,0.00014,17.57227]
[1777759404244,31.3,78678.01,77.7,-0.19501,0.00014,17.64362]
[1777759405150,31.3,78678.01,77.7,-0.19501,0.00014,17.64362]
[1777759406098,31.3,78682.28,77.7,-0.19442,0.00014,17.61202]
[1777759406805,31.3,78681.77,77.7,-0.19448,0.00014,17.61555]
[1777759407887,31.3,78679.85,77.7,-0.19474,0.00014,17.62944]
[1777759409889,31.3,78680.13,77.7,-0.1947,0.00014,17.62698]
[1777759410263,31.3,78680.13,77.7,-0.1947,0.00014,17.62698]
[1777759415769,31.29,78670.59,77.7,-0.19595,0.00014,17.6912]
[1777759417820,31.29,78670.24,77.7,-0.19599,0.00014,17.6935]
[1777759423825,31.29,78667.26,77.7,-0.19637,0.00014,17.7134]
[1777759428861,31.28,78668.38,77.7,-0.19619,0.00014,17.70384]
[1777759430179,31.28,78668.38,77.7,-0.19619,0.00014,17.70384]
[1777759430224,31.28,78668.38,77.7,-0.19619,0.00014,17.70384]
[1777759431964,31.28,78675.07,77.7,-0.19526,0.00014,17.65418]
[1777759432682,31.28,78677.31,77.7,-0.19494,0.00014,17.63752]
[1777759437924,31.28,78680.61,77.7,-0.19447,0.00014,17.61222]
[1777759438826,31.28,78680.61,77.7,-0.19447,0.00014,17.61222]
[1777759443966,31.28,78685.68,77.7,-0.19376,0.00014,17.57417]
[1777759449001,31.28,78687.25,77.7,-0.19353,0.00014,17.56195]
[1777759450762,31.28,78691.28,77.7,-0.19298,0.00014,17.53214]
[1777759451437,31.28,78694.65,77.7,-0.19252,0.00014,17.50721]
[1777759453293,31.27,78695.03,77.7,-0.19246,0.00014,17.50433]
[1777759454035,31.27,78694.13,77.7,-0.19258,0.00014,17.51067]
[1777759455988,31.27,78695.43,77.7,-0.1924,0.00014,17.50082]
[1777759456050,31.27,78698.9,77.7,-0.19192,0.00014,17.47498]
[1777759456898,31.27,78698.9,77.7,-0.19192,0.00014,17.47498]
[1777759456993,31.27,78698.9,77.7,-0.19192,0.00014,17.47498]
[1777759457057,31.27,78698.67,77.7,-0.19195,0.00014,17.4763]
[1777759459808,31.27,78699.14,77.7,-0.19187,0.00014,17.47222]
[1777759460493,31.27,78700.11,77.7,-0.19173,0.00014,17.46476]
[1777759461031,31.27,78700.11,77.7,-0.19173,0.00014,17.46476]
[1777759461214,31.27,78700.11,77.7,-0.19173,0.00014,17.46476]
[1777759461270,31.27,78700.11,77.7,-0.19173,0.00014,17.46476]
[1777759462092,31.27,78707.31,77.7,-0.19074,0.00014,17.41095]
[1777759467127,31.27,78713.02,77.7,-0.18994,0.00014,17.36735]
[1777759467905,31.27,78713.02,77.7,-0.18994,0.00014,17.36735]
[1777759473169,31.26,78713.56,77.7,-0.18982,0.00014,17.35777]
[1777759478203,31.26,78714.13,77.7,-0.18972,0.00014,17.35266]
[1777759484250,31.26,78714.72,77.7,-0.18963,0.00014,17.34751]
[1777759489289,31.26,78713.61,77.7,-0.18977,0.00014,17.35517]
[1777759491934,31.26,78713.72,77.7,-0.18975,0.00014,17.35425]
[1777759492309,31.26,78713.68,77.7,-0.18975,0.00014,17.35435]
[1777759496489,31.26,78713.57,77.7,-0.18977,0.00014,17.35509]
[1777759497345,31.26,78713.72,77.7,-0.18975,0.00014,17.35394]
[1777759501404,31.26,78709.96,77.7,-0.19025,0.00014,17.3815]
[1777759505972,31.25,78711.6,77.7,-0.19002,0.00014,17.36894]
[1777759506884,31.25,78711.89,77.7,-0.18998,0.00014,17.36662]
[1777759507729,31.25,78712.01,77.7,-0.18996,0.00014,17.36565]
[1777759510583,31.25,78712.22,77.7,-0.18993,0.00014,17.36402]
[1777759510877,31.25,78712.22,77.7,-0.18993,0.00014,17.36402]
[1777759511605,31.25,78713.24,77.7,-0.18979,0.00014,17.35627]
[1777759512979,31.25,78713.45,77.7,-0.18976,0.00014,17.35466]
[1777759513050,31.25,78725.06,77.7,-0.18819,0.00013,17.26858]
[1777759513398,31.25,78725.06,77.7,-0.18819,0.00013,17.26858]
[1777759513623,31.25,78725.06,77.7,-0.18819,0.00013,17.26858]
[1777759513711,31.25,78725.06,77.7,-0.18819,0.00013,17.26858]
[1777759519503,31.25,78729.76,77.7,-0.18757,0.00013,17.23421]
[1777759524026,31.25,78729.92,77.7,-0.18755,0.00013,17.23333]
[1777759525360,31.26,78729.99,77.7,-0.18754,0.00013,17.23301]
[1777759528459,31.26,78734.91,77.7,-0.18689,0.00013,17.19703]
[1777759529124,31.26,78737.49,77.7,-0.18655,0.00013,17.17801]
[1777759533964,31.26,78740.56,77.7,-0.18611,0.00013,17.15138]
[1777759539642,31.26,78749.52,77.7,-0.18492,0.00013,17.08518]
[1777759544678,31.26,78752.48,77.7,-0.18453,0.00013,17.06342]
[1777759545655,31.26,78752.48,77.7,-0.18453,0.00013,17.06342]
[1777759545712,31.26,78752.48,77.7,-0.18453,0.00013,17.06342]
[1777759545783,31.26,78750.63,77.7,-0.18478,0.00013,17.07725]
[1777759548730,31.26,78744.86,77.7,-0.18556,0.00013,17.12058]
[1777759548774,31.26,78744.86,77.7,-0.18556,0.00013,17.12058]
[1777759549167,31.26,78744.86,77.7,-0.18556,0.00013,17.12058]
[1777759549169,31.26,78744.86,77.7,-0.18556,0.00013,17.12058]
[1777759549233,31.26,78744.86,77.7,-0.18556,0.00013,17.12058]
[1777759550944,31.26,78745.75,77.7,-0.18545,0.00013,17.11432]
[1777759555529,31.26,78743.53,77.7,-0.18576,0.00013,17.13169]
[1777759556896,31.26,78741.04,77.7,-0.18609,0.00013,17.15036]
[1777759557778,31.26,78741.16,77.7,-0.18608,0.00013,17.14961]
[1777759557878,31.26,78742.14,77.7,-0.18595,0.00013,17.14247]
[1777759562927,31.26,78745.54,77.7,-0.1855,0.00013,17.11715]
[1777759562977,31.26,78748.54,77.7,-0.1851,0.00013,17.09484]
[1777759565902,31.27,78750.16,77.7,-0.18489,0.00013,17.08323]
[1777759565976,31.27,78751.14,77.7,-0.18476,0.00013,17.07617]
[1777759569244,31.27,78758.68,77.7,-0.18376,0.00013,17.02019]
[1777759569330,31.27,78758.83,77.7,-0.18374,0.00013,17.01918]
[1777759569761,31.27,78758.83,77.7,-0.18374,0.00013,17.01918]
[1777759575895,31.27,78763.36,77.7,-0.18314,0.00013,16.98523]
[1777759579822,31.27,78763.9,77.7,-0.18306,0.00013,16.98118]
[1777759584958,31.27,78768.34,77.7,-0.18248,0.00013,16.94831]
[1777759589993,31.27,78769.59,77.7,-0.18232,0.00013,16.93928]
[1777759593428,31.27,78769.62,77.7,-0.18229,0.00013,16.93481]
[1777759593827,31.27,78769.42,77.7,-0.18231,0.00013,16.93638]
[1777759599059,31.27,78764.54,77.7,-0.18297,0.00013,16.97322]
[1777759600227,31.27,78764.54,77.7,-0.18297,0.00013,16.97322]
[1777759603508,31.27,78764.08,77.7,-0.18303,0.00013,16.97674]
[1777759604619,31.27,78764.26,77.7,-0.18301,0.00013,16.97552]
[1777759610484,31.27,78759.63,77.7,-0.18363,0.00013,17.0102]
[1777759614630,31.27,78759.51,77.7,-0.18364,0.00013,17.01112]
[1777759620206,31.27,78760.04,77.7,-0.18357,0.00013,17.00733]
[1777759622093,31.27,78759.8,77.7,-0.18361,0.00013,17.00915]
[1777759626180,31.27,78761.29,77.7,-0.18341,0.00013,16.99816]
[1777759626186,31.27,78761.29,77.7,-0.18341,0.00013,16.99816]
[1777759626214,31.27,78761.29,77.7,-0.18341,0.00013,16.99816]
[1777759626370,31.27,78761.29,77.7,-0.18341,0.00013,16.99816]
[1777759626385,31.27,78761.28,77.7,-0.18341,0.00013,16.99834]
[1777759627271,31.27,78761.28,77.7,-0.18341,0.00013,16.99834]
[1777759634299,31.27,78752.84,77.7,-0.18455,0.00013,17.06217]
[1777759634303,31.27,78752.8,77.7,-0.18456,0.00013,17.06274]
[1777759636734,31.27,78752.87,77.7,-0.18455,0.00013,17.06208]
[1777759637325,31.27,78751.53,77.7,-0.18473,0.00013,17.07198]
[1777759640254,31.27,78751.78,77.7,-0.1847,0.00013,17.07024]
[1777759640348,31.27,78751.74,77.7,-0.1847,0.00013,17.0706]
[1777759645452,31.28,78746.4,77.7,-0.18543,0.00013,17.11116]
[1777759645455,31.28,78746.4,77.7,-0.18543,0.00013,17.11116]
[1777759645464,31.28,78746.4,77.7,-0.18543,0.00013,17.11116]
[1777759645492,31.28,78746.4,77.7,-0.18543,0.00013,17.11116]
[1777759645383,31.28,78734.71,77.7,-0.187,0.00013,17.19813]
[1777759646401,31.28,78734.71,77.7,-0.187,0.00013,17.19813]
[1777759646702,31.28,78732.88,77.7,-0.18725,0.00013,17.21176]
[1777759648872,31.28,78732.46,77.7,-0.1873,0.00013,17.21494]
[1777759648901,31.28,78732.46,77.7,-0.1873,0.00013,17.21494]
[1777759649049,31.28,78732.46,77.7,-0.1873,0.00013,17.21494]
[1777759649068,31.28,78732.46,77.7,-0.1873,0.00013,17.21494]
[1777759649446,31.28,78732.46,77.7,-0.1873,0.00013,17.21494]
[1777759649411,31.28,78708.71,77.7,-0.19051,0.00014,17.39083]
[1777759650449,31.28,78708.71,77.7,-0.19051,0.00014,17.39083]
[1777759650720,31.28,78707.94,77.7,-0.19062,0.00014,17.39656]
[1777759651457,31.28,78707.94,77.7,-0.19062,0.00014,17.39656]
[1777759651489,31.28,78708.55,77.7,-0.1905,0.00014,17.3877]
[1777759653175,31.28,78708.73,77.7,-0.19048,0.00014,17.38649]
[1777759653439,31.28,78708.66,77.7,-0.19049,0.00014,17.38713]
[1777759654486,31.28,78708.66,77.7,-0.19049,0.00014,17.38713]
[1777759654521,31.28,78709.91,77.7,-0.19032,0.00014,17.37782]
[1777759655453,31.28,78717.65,77.7,-0.18927,0.00014,17.3204]
[1777759657884,31.28,78718.61,77.7,-0.18914,0.00014,17.31313]
[1777759660573,31.28,78718.69,77.7,-0.18912,0.00014,17.31231]
[1777759660865,31.28,78718.69,77.7,-0.18912,0.00014,17.31231]
[1777759664819,31.28,78722.24,77.7,-0.18864,0.00014,17.28583]
[1777759671381,31.27,78721.43,77.7,-0.18874,0.00014,17.29158]
[1777759677608,31.27,78725.76,77.7,-0.18815,0.00013,17.25911]
[1777759682306,31.27,78725.69,77.7,-0.18816,0.00013,17.25952]
[1777759682358,31.27,78727.12,77.7,-0.18796,0.00013,17.24882]
[1777759687678,31.27,78727.75,77.7,-0.18786,0.00013,17.24302]
[1777759693387,31.27,78726.72,77.7,-0.18798,0.00013,17.24957]
[1777759697458,31.27,78726.66,77.7,-0.18798,0.00013,17.2494]
[1777759697473,31.27,78726.62,77.7,-0.18798,0.00013,17.2493]
[1777759700415,31.27,78726.19,77.7,-0.18803,0.00013,17.25249]
[1777759705804,31.27,78726.8,77.7,-0.18795,0.00013,17.24804]
[1777759709882,31.27,78726.76,77.7,-0.18796,0.00013,17.24837]
[1777759709920,31.27,78726.83,77.7,-0.18795,0.00013,17.2479]
[1777759715837,31.26,78729.62,77.7,-0.18753,0.00013,17.22207]
[1777759715874,31.26,78731.8,77.7,-0.18723,0.00013,17.20577]
[1777759720909,31.27,78737.16,77.7,-0.18652,0.00013,17.16653]
[1777759722945,31.27,78737.16,77.7,-0.18652,0.00013,17.16653]
[1777759723102,31.27,78735.26,77.7,-0.18678,0.00013,17.18089]
[1777759729439,31.27,78742.97,77.7,-0.18576,0.00013,17.12426]
[1777759730738,31.27,78741.94,77.7,-0.1859,0.00013,17.13219]
[1777759731416,31.27,78741.94,77.7,-0.1859,0.00013,17.13219]
[1777759731516,31.27,78741.27,77.7,-0.18599,0.00013,17.13731]
[1777759737023,31.27,78740.13,77.7,-0.18616,0.00013,17.14661]
[1777759742058,31.27,78740.0,77.7,-0.18619,0.00013,17.1482]
[1777759747093,31.27,78740.5,77.7,-0.18613,0.00013,17.14507]
[1777759751569,31.27,78741.04,77.7,-0.18607,0.00013,17.1414]
[1777759751601,31.27,78741.07,77.7,-0.18606,0.00013,17.1413]
[1777759757163,31.27,78742.06,77.7,-0.18592,0.00013,17.13349]
[1777759762201,31.27,78743.06,77.7,-0.18578,0.00013,17.12573]
[1777759767623,31.27,78738.55,77.7,-0.18638,0.00013,17.15885]
[1777759768243,31.27,78738.58,77.7,-0.18638,0.00013,17.15871]
[1777759774285,31.27,78738.45,77.7,-0.18637,0.00013,17.15579]
[1777759777891,31.27,78738.45,77.7,-0.18637,0.00013,17.15579]
[1777759777950,31.27,78738.45,77.7,-0.18637,0.00013,17.15579]
[1777759778313,31.27,78745.11,77.7,-0.18549,0.00013,17.10666]
[1777759787376,31.27,78743.35,77.7,-0.18571,0.00013,17.11915]
[1777759793258,31.27,78743.39,77.7,-0.1857,0.00013,17.11864]
[1777759793418,31.27,78743.35,77.7,-0.1857,0.00013,17.11873]
[1777759798455,31.27,78742.61,77.7,-0.18578,0.00013,17.12291]
[1777759803525,31.27,78742.83,77.7,-0.18573,0.00013,17.12022]
[1777759805168,31.26,78742.83,77.7,-0.18573,0.00013,17.11996]
[1777759806172,31.26,78742.76,77.7,-0.18573,0.00013,17.11997]
[1777759806511,31.26,78741.42,77.7,-0.1859,0.00013,17.12969]
[1777759811127,31.26,78738.94,77.7,-0.18623,0.00013,17.1479]
[1777759811546,31.26,78738.87,77.7,-0.18624,0.00013,17.14824]
[1777759818521,31.26,78738.85,77.7,-0.18624,0.00013,17.14861]
[1777759823630,31.26,78737.25,77.7,-0.18647,0.00013,17.16111]
[1777759829672,31.27,78737.01,77.7,-0.18651,0.00013,17.16323]
[1777759835333,31.27,78736.79,77.7,-0.18651,0.00013,17.16066]
[1777759835334,31.27,78736.79,77.7,-0.18651,0.00013,17.16066]
[1777759835397,31.27,78736.79,77.7,-0.18651,0.00013,17.16085]
[1777759841760,31.26,78741.55,77.7,-0.18586,0.00013,17.12502]
[1777759846849,31.26,78741.34,77.7,-0.18589,0.00013,17.12642]
[1777759847465,31.26,78741.34,77.7,-0.18589,0.00013,17.12642]
[1777759853843,31.26,78741.43,77.7,-0.18586,0.00013,17.12496]
[1777759858878,31.26,78741.24,77.7,-0.18588,0.00013,17.12597]
[1777759864710,31.26,78739.86,77.7,-0.18606,0.00013,17.13591]
[1777759864920,31.26,78738.27,77.7,-0.18627,0.00013,17.14755]
[1777759870782,31.26,78738.02,77.7,-0.18631,0.00013,17.14975]
[1777759875796,31.26,78737.99,77.7,-0.18632,0.00013,17.15053]
[1777759882039,31.26,78741.38,77.7,-0.18588,0.00013,17.12597]
[1777759887074,31.27,78741.2,77.7,-0.18591,0.00013,17.12784]
[1777759887742,31.27,78741.2,77.7,-0.18591,0.00013,17.12784]
[1777759889088,31.26,78740.67,77.7,-0.18598,0.00013,17.13161]
[1777759896137,31.26,78740.63,77.7,-0.18594,0.00013,17.12692]
[1777759900436,31.26,78740.77,77.7,-0.18592,0.00013,17.1258]
[1777759900538,31.26,78740.77,77.7,-0.18592,0.00013,17.12555]
[1777759906208,31.26,78738.41,77.7,-0.18625,0.00013,17.14371]
[1777759911327,31.26,78736.42,77.7,-0.18652,0.00013,17.15883]
[1777759911624,31.26,78736.42,77.7,-0.18652,0.00013,17.15883]
[1777759911696,31.26,78736.42,77.7,-0.18652,0.00013,17.15883]
[1777759911677,31.27,78737.17,77.7,-0.18642,0.00013,17.15332]
[1777759912250,31.26,78753.8,77.7,-0.18417,0.00013,17.02827]
[1777759913141,31.26,78753.8,77.7,-0.18417,0.00013,17.02827]
[1777759914794,31.26,78755.14,77.7,-0.18398,0.00013,17.01735]
[1777759915633,31.26,78755.14,77.7,-0.18398,0.00013,17.01735]
[1777759916474,31.26,78755.14,77.7,-0.18396,0.00013,17.01618]
[1777759919677,31.25,78755.0,77.7,-0.18396,0.00013,17.01596]
[1777759921489,31.25,78756.29,77.7,-0.18378,0.00013,17.006]
[1777759921546,31.25,78756.29,77.7,-0.18378,0.00013,17.006]
[1777759923685,31.25,78757.95,77.7,-0.18355,0.00013,16.99344]
[1777759929497,31.25,78764.57,77.7,-0.18267,0.00013,16.94369]
[1777759931570,31.25,78766.16,77.7,-0.18246,0.00013,16.93177]
[1777759937426,31.25,78776.16,77.7,-0.18114,0.00013,16.85712]
[1777759940876,31.25,78776.19,77.7,-0.18113,0.00013,16.85709]
[1777759942375,31.25,78771.34,77.7,-0.18178,0.00013,16.89336]
[1777759942663,31.25,78771.34,77.7,-0.18178,0.00013,16.89336]
[1777759942766,31.25,78770.96,77.7,-0.18183,0.00013,16.89621]
[1777759948502,31.25,78767.92,77.7,-0.18224,0.00013,16.91946]
[1777759953538,31.25,78767.92,77.7,-0.18221,0.00013,16.91555]
[1777759956311,31.26,78767.85,77.7,-0.18223,0.00013,16.91627]
[1777759961594,31.26,78762.73,77.7,-0.18291,0.00013,16.95482]
[1777759966170,31.26,78762.62,77.7,-0.18293,0.00013,16.95577]
[1777759967103,31.26,78762.55,77.7,-0.18294,0.00013,16.95632]
[1777759967907,31.26,78762.55,77.7,-0.18294,0.00013,16.95634]
[1777759971784,31.26,78762.62,77.7,-0.18293,0.00013,16.95587]
[1777759972553,31.26,78762.51,77.7,-0.18294,0.00013,16.9567]
[1777759973837,31.26,78761.89,77.7,-0.18303,0.00013,16.96134]
[1777759975215,31.26,78761.96,77.7,-0.18302,0.00013,16.96082]
[1777759980727,31.26,78761.46,77.7,-0.18308,0.00013,16.96457]
[1777759985978,31.26,78761.64,77.7,-0.18306,0.00013,16.96322]
[1777759991804,31.26,78760.75,77.7,-0.18318,0.00013,16.96981]
[1777759996840,31.26,78761.5,77.7,-0.18308,0.00013,16.96417]
[1777760001875,31.26,78764.84,77.7,-0.18263,0.00013,16.93924]
[1777760007917,31.26,78763.63,77.7,-0.1828,0.00013,16.94841]
[1777760008864,31.26,78763.63,77.7,-0.1828,0.00013,16.94841]
[1777760009546,31.26,78763.63,77.7,-0.1828,0.00013,16.94841]
[1777760009547,31.26,78762.32,77.7,-0.18297,0.00013,16.95822]
[1777760014972,31.26,78763.01,77.7,-0.18286,0.00013,16.94966]
[1777760018873,31.26,78763.01,77.7,-0.18287,0.00013,16.95024]
[1777760019034,31.26,78763.01,77.7,-0.18287,0.00013,16.95024]
[1777760019134,31.26,78763.01,77.7,-0.18288,0.00013,16.95044]
[1777760026294,31.26,78762.97,77.7,-0.18288,0.00013,16.95075]
[1777760026295,31.26,78762.97,77.7,-0.18288,0.00013,16.95075]
[1777760028140,31.26,78759.6,77.7,-0.18333,0.00013,16.97585]
[1777760028179,31.26,78759.64,77.7,-0.18332,0.00013,16.97552]
[1777760035656,31.26,78757.59,77.7,-0.1836,0.00013,16.99139]
[1777760037503,31.26,78757.0,77.7,-0.18369,0.00013,16.99633]
[1777760040906,31.26,78754.57,77.7,-0.18402,0.00013,17.01476]
[1777760041546,31.26,78754.25,77.7,-0.18406,0.00013,17.01715]
[1777760046638,31.26,78760.12,77.7,-0.18328,0.00013,16.97315]
[1777760057267,31.26,78760.51,77.7,-0.18322,0.00013,16.96982]
[1777760057970,31.26,78760.51,77.7,-0.18322,0.00013,16.96982]
[1777760063026,31.26,78760.51,77.7,-0.18322,0.00013,16.96962]
[1777760068343,31.26,78760.42,77.7,-0.18322,0.00013,16.96994]
[1777760073379,31.26,78760.59,77.7,-0.18316,0.00013,16.964]
[1777760077094,31.26,78760.36,77.7,-0.18319,0.00013,16.96554]
[1777760078730,31.26,78760.43,77.7,-0.18318,0.00013,16.96496]
[1777760080036,31.26,78760.43,77.7,-0.18318,0.00013,16.96484]
[1777760087167,31.26,78760.46,77.7,-0.18317,0.00013,16.96426]
[1777760092512,31.26,78760.5,77.7,-0.18315,0.00013,16.96354]
[1777760098216,31.26,78760.46,77.7,-0.18316,0.00013,16.96371]
[1777760098263,31.26,78760.46,77.7,-0.18316,0.00013,16.96371]
[1777760098273,31.26,78760.46,77.7,-0.18316,0.00013,16.96371]
[1777760098367,31.26,78760.46,77.7,-0.18316,0.00013,16.96371]
[1777760098554,31.26,78769.64,77.7,-0.18194,0.00013,16.89503]
[1777760100092,31.26,78775.31,77.7,-0.18119,0.00013,16.85273]
[1777760101484,31.26,78775.2,77.7,-0.1812,0.00013,16.85363]
[1777760108624,31.26,78779.32,77.7,-0.18066,0.00013,16.82296]
[1777760111978,31.26,78777.58,77.7,-0.18089,0.00013,16.83603]
[1777760112652,31.26,78774.88,77.7,-0.18125,0.00013,16.85635]
[1777760114666,31.26,78764.66,77.7,-0.18261,0.00013,16.93281]
[1777760116356,31.26,78764.05,77.7,-0.18269,0.00013,16.93738]
[1777760118084,31.26,78763.98,77.7,-0.1827,0.00013,16.93794]
[1777760118656,31.26,78763.98,77.7,-0.1827,0.00013,16.93794]
[1777760119344,31.26,78760.91,77.7,-0.1831,0.00013,16.96083]
[1777760120090,31.26,78759.43,77.7,-0.1833,0.00013,16.97185]
[1777760125743,31.26,78757.96,77.7,-0.1835,0.00013,16.98282]
[1777760130964,31.26,78763.02,77.7,-0.18283,0.00013,16.94513]
[1777760131039,31.26,78762.03,77.7,-0.18292,0.00013,16.94816]
[1777760132363,31.26,78756.93,77.7,-0.1836,0.00013,16.98636]
[1777760132793,31.26,78756.82,77.7,-0.18362,0.00013,16.98732]
[1777760134101,31.26,78756.51,77.7,-0.18366,0.00013,16.98959]
[1777760134807,31.26,78756.05,77.7,-0.18372,0.00013,16.99296]
[1777760135796,31.26,78756.05,77.7,-0.18372,0.00013,16.99296]
[1777760136821,31.26,78746.7,77.7,-0.18497,0.00013,17.06283]
[1777760141844,31.26,78744.98,77.7,-0.1852,0.00013,17.07574]
[1777760146891,31.26,78749.2,77.7,-0.18465,0.00013,17.04465]
[1777760153940,31.26,78746.42,77.7,-0.18502,0.00013,17.06572]
[1777760158975,31.26,78744.5,77.7,-0.18528,0.00013,17.08007]
[1777760161026,31.26,78745.14,77.7,-0.1852,0.00013,17.07531]
[1777760167031,31.26,78745.32,77.7,-0.18517,0.00013,17.07401]
[1777760173073,31.26,78744.27,77.7,-0.18531,0.00013,17.08176]
[1777760178108,31.26,78743.92,77.7,-0.18536,0.00013,17.08428]
[1777760180332,31.26,78743.97,77.7,-0.18535,0.00013,17.08388]
[1777760182770,31.26,78742.72,77.7,-0.18552,0.00013,17.09313]
[1777760189185,31.26,78740.22,77.7,-0.18585,0.00013,17.11141]
[1777760193137,31.26,78739.98,77.7,-0.18584,0.00013,17.10868]
[1777760193141,31.26,78739.98,77.7,-0.18584,0.00013,17.10868]
[1777760193917,31.26,78742.86,77.7,-0.18545,0.00013,17.0871]
[1777760202276,31.26,78747.65,77.7,-0.18479,0.00013,17.0502]
[1777760204776,31.26,78744.91,77.7,-0.18515,0.00013,17.0703]
[1777760212346,31.25,78744.44,77.7,-0.18519,0.00013,17.07239]
[1777760217381,31.25,78744.09,77.7,-0.18523,0.00013,17.07426]
[1777760222416,31.25,78745.66,77.7,-0.185,0.00013,17.06186]
[1777760228458,31.25,78745.46,77.7,-0.18502,0.00013,17.06256]
[1777760233493,31.25,78744.51,77.7,-0.18513,0.00013,17.0689]
[1777760240542,31.24,78743.94,77.7,-0.18519,0.00013,17.07204]
[1777760244401,31.24,78742.58,77.7,-0.18536,0.00013,17.08161]
[1777760244570,31.24,78742.54,77.7,-0.18536,0.00013,17.08172]
[1777760250611,31.24,78741.87,77.7,-0.18545,0.00013,17.08669]
[1777760258668,31.24,78741.94,77.7,-0.18541,0.00013,17.08172]
[1777760265718,31.24,78741.13,77.7,-0.18551,0.00013,17.0877]
[1777760270470,31.24,78738.02,77.7,-0.18593,0.00013,17.1108]
[1777760271372,31.24,78737.97,77.7,-0.18594,0.00013,17.11114]
[1777760273487,31.24,78737.99,77.7,-0.18593,0.00013,17.11092]
[1777760274176,31.24,78737.99,77.7,-0.18593,0.00013,17.11092]
[1777760274475,31.24,78737.99,77.7,-0.18593,0.00013,17.11089]
[1777760279817,31.24,78738.03,77.7,-0.18592,0.00013,17.11044]
[1777760281490,31.24,78737.78,77.7,-0.18596,0.00013,17.11227]
[1777760284388,31.24,78737.83,77.7,-0.18595,0.00013,17.11184]
[1777760284420,31.24,78737.83,77.7,-0.18595,0.00013,17.11184]
[1777760285894,31.24,78734.77,77.7,-0.18636,0.00013,17.13457]
[1777760291900,31.24,78734.74,77.7,-0.18637,0.00013,17.13498]
[1777760295578,31.24,78734.05,77.7,-0.18646,0.00013,17.14022]
[1777760300964,31.24,78733.61,77.7,-0.18653,0.00013,17.14372]
[1777760301252,31.24,78733.61,77.7,-0.18653,0.00013,17.14372]
[1777760303369,31.24,78733.65,77.7,-0.18652,0.00013,17.14347]
[1777760309020,31.24,78733.67,77.7,-0.18652,0.00013,17.14366]
[1777760310677,31.24,78733.67,77.7,-0.18652,0.00013,17.14366]
[1777760315591,31.24,78733.71,77.7,-0.18649,0.00013,17.13944]
[1777760315802,31.24,78733.71,77.7,-0.18649,0.00013,17.13944]
[1777760315843,31.24,78733.71,77.7,-0.18649,0.00013,17.13944]
[1777760316069,31.24,78719.86,77.7,-0.18836,0.00014,17.24236]
[1777760316256,31.24,78719.86,77.7,-0.18836,0.00014,17.24236]
[1777760317477,31.24,78723.87,77.7,-0.18782,0.00013,17.21263]
[1777760317492,31.24,78723.87,77.7,-0.18782,0.00013,17.21263]
[1777760318083,31.24,78724.1,77.7,-0.18779,0.00013,17.211]
[1777760319029,31.24,78724.1,77.7,-0.18779,0.00013,17.211]
[1777760324124,31.24,78722.48,77.7,-0.18801,0.00014,17.22304]
[1777760325699,31.24,78722.48,77.7,-0.18801,0.00014,17.22304]
[1777760326139,31.24,78722.47,77.7,-0.18801,0.00014,17.22314]
[1777760331174,31.25,78722.42,77.7,-0.18803,0.00014,17.2241]
[1777760334529,31.25,78721.92,77.7,-0.1881,0.00014,17.2282]
[1777760339752,31.25,78718.06,77.7,-0.18863,0.00014,17.25734]
[1777760340575,31.25,78718.07,77.7,-0.18864,0.00014,17.25736]
[1777760341880,31.25,78714.41,77.7,-0.18913,0.00014,17.28459]
[1777760342397,31.25,78714.3,77.7,-0.18915,0.00014,17.28562]
[1777760343224,31.25,78714.3,77.7,-0.18915,0.00014,17.28562]
[1777760348293,31.25,78712.88,77.7,-0.18935,0.00014,17.2964]
[1777760353328,31.25,78715.42,77.7,-0.18901,0.00014,17.27771]
[1777760355876,31.25,78715.34,77.7,-0.18902,0.00014,17.27834]
[1777760358207,31.25,78715.13,77.7,-0.18905,0.00014,17.27997]
[1777760358236,31.25,78715.13,77.7,-0.18905,0.00014,17.27997]
[1777760359446,31.25,78711.14,77.7,-0.18959,0.00014,17.30976]
[1777760359594,31.25,78701.03,77.7,-0.19097,0.00014,17.38472]
[1777760360279,31.25,78701.03,77.7,-0.19097,0.00014,17.38472]
[1777760360417,31.25,78701.03,77.7,-0.19097,0.00014,17.38472]
[1777760361266,31.25,78701.03,77.7,-0.19097,0.00014,17.38472]
[1777760362309,31.25,78698.44,77.7,-0.19133,0.00014,17.40399]
[1777760362604,31.25,78698.44,77.7,-0.19133,0.00014,17.40399]
[1777760363075,31.25,78698.44,77.7,-0.19133,0.00014,17.40399]
[1777760363662,31.25,78697.08,77.7,-0.19151,0.00014,17.41409]
[1777760365403,31.25,78687.62,77.7,-0.19281,0.00014,17.48408]
[1777760369456,31.25,78683.66,77.7,-0.19336,0.00014,17.51346]
[1777760373920,31.25,78682.93,77.7,-0.19342,0.00014,17.51441]
[1777760375835,31.25,78677.48,77.7,-0.19417,0.00014,17.55449]
[1777760380762,31.25,78677.27,77.7,-0.19419,0.00014,17.55563]
[1777760382747,31.25,78678.07,77.7,-0.19408,0.00014,17.54958]
[1777760383183,31.25,78678.07,77.7,-0.19408,0.00014,17.54958]
[1777760385899,31.25,78683.45,77.7,-0.19334,0.00014,17.50969]
[1777760387622,31.25,78682.61,77.7,-0.19345,0.00014,17.51582]
[1777760388940,31.25,78682.85,77.7,-0.19342,0.00014,17.51402]
[1777760390452,31.25,78682.76,77.7,-0.19343,0.00014,17.51461]
[1777760395622,31.25,78682.92,77.7,-0.1934,0.00014,17.51321]
[1777760400657,31.25,78685.8,77.7,-0.193,0.00014,17.4918]
[1777760403150,31.25,78685.66,77.7,-0.19302,0.00014,17.49282]
[1777760408714,31.25,78684.98,77.7,-0.19311,0.00014,17.49768]
[1777760413176,31.25,78685.16,77.7,-0.19309,0.00014,17.49629]
[1777760418784,31.25,78689.82,77.7,-0.19245,0.00014,17.46182]
[1777760423185,31.25,78688.73,77.7,-0.1926,0.00014,17.46997]
[1777760423829,31.25,78684.65,77.7,-0.19316,0.00014,17.50011]
[1777760424618,31.25,78684.1,77.7,-0.19323,0.00014,17.50416]
[1777760424713,31.25,78684.1,77.7,-0.19323,0.00014,17.50414]
[1777760426677,31.25,78684.13,77.7,-0.19323,0.00014,17.50396]
[1777760426682,31.25,78684.13,77.7,-0.19323,0.00014,17.50396]
[1777760426840,31.25,78684.03,77.7,-0.19324,0.00014,17.50474]
[1777760430795,31.25,78683.04,77.7,-0.19338,0.00014,17.51197]
[1777760430872,31.25,78683.11,77.7,-0.19337,0.00014,17.51141]
[1777760432864,31.25,78683.11,77.7,-0.19337,0.00014,17.51141]
[1777760432886,31.25,78683.18,77.7,-0.19333,0.00014,17.50658]
[1777760437921,31.25,78683.18,77.7,-0.19332,0.00014,17.5064]
[1777760440382,31.25,78683.11,77.7,-0.19333,0.00014,17.50683]
[1777760441629,31.25,78683.04,77.7,-0.19334,0.00014,17.50731]
[1777760441784,31.25,78683.04,77.7,-0.19334,0.00014,17.50731]
[1777760441950,31.25,78680.66,77.7,-0.19367,0.00014,17.52482]
[1777760443964,31.25,78671.29,77.7,-0.19496,0.00014,17.59385]
[1777760444601,31.25,78671.29,77.7,-0.19496,0.00014,17.59385]
[1777760444603,31.25,78671.29,77.7,-0.19496,0.00014,17.59385]
[1777760444676,31.25,78671.29,77.7,-0.19496,0.00014,17.59385]
[1777760451013,31.25,78665.23,77.7,-0.19579,0.00014,17.63804]
[1777760456049,31.25,78663.16,77.7,-0.19608,0.00014,17.65342]
[1777760461084,31.25,78663.17,77.7,-0.19608,0.00014,17.6535]
[1777760466119,31.25,78663.17,77.7,-0.19609,0.00014,17.65368]
[1777760471287,31.25,78662.67,77.7,-0.19616,0.00014,17.65739]
[1777760478254,31.25,78663.91,77.7,-0.19599,0.00014,17.64867]
[1777760483764,31.25,78665.06,77.7,-0.19583,0.00014,17.63998]
[1777760489008,31.25,78665.17,77.7,-0.1958,0.00014,17.63873]
[1777760493798,31.25,78670.07,77.7,-0.19509,0.00014,17.59803]
[1777760493917,31.25,78670.07,77.7,-0.19509,0.00014,17.59803]
[1777760494060,31.25,78670.07,77.7,-0.19509,0.00014,17.59803]
[1777760494315,31.25,78675.67,77.7,-0.19431,0.00014,17.55677]
[1777760497857,31.25,78676.56,77.7,-0.1942,0.00014,17.55058]
[1777760498343,31.25,78676.37,77.7,-0.19423,0.00014,17.55211]
[1777760499354,31.25,78676.37,77.7,-0.19423,0.00014,17.55211]
[1777760500727,31.25,78682.86,77.7,-0.19333,0.00014,17.50416]
[1777760506403,31.25,78686.77,77.7,-0.1928,0.00014,17.47551]
[1777760508493,31.25,78687.02,77.7,-0.19277,0.00014,17.47383]
[1777760512328,31.25,78686.91,77.7,-0.19278,0.00014,17.47474]
[1777760517432,31.25,78686.94,77.7,-0.19278,0.00014,17.47472]
[1777760519754,31.25,78686.42,77.7,-0.19286,0.00014,17.47877]
[1777760519780,31.25,78686.42,77.7,-0.19286,0.00014,17.47877]
[1777760519797,31.25,78686.42,77.7,-0.19286,0.00014,17.47877]
[1777760520044,31.25,78686.42,77.7,-0.19286,0.00014,17.47877]
[1777760520270,31.25,78686.42,77.7,-0.19286,0.00014,17.47877]
[1777760520403,31.25,78686.42,77.7,-0.19286,0.00014,17.47877]
[1777760520394,31.25,78686.42,77.7,-0.19286,0.00014,17.47886]
[1777760520499,31.25,78686.42,77.7,-0.19286,0.00014,17.47886]
[1777760520955,31.25,78686.42,77.7,-0.19286,0.00014,17.47886]
[1777760521291,31.25,78709.86,77.7,-0.18965,0.00014,17.30543]
[1777760521828,31.25,78709.86,77.7,-0.18965,0.00014,17.30543]
[1777760522448,31.25,78709.5,77.7,-0.18971,0.00014,17.30837]
[1777760526409,31.25,78705.24,77.7,-0.19029,0.00014,17.34017]
[1777760530568,31.25,78690.88,77.7,-0.19228,0.00014,17.44773]
[1777760531673,31.25,78690.88,77.7,-0.19228,0.00014,17.44773]
[1777760534099,31.25,78690.86,77.7,-0.19228,0.00014,17.44802]
[1777760542652,31.26,78690.8,77.7,-0.1923,0.00014,17.44885]
[1777760549701,31.26,78690.8,77.7,-0.1923,0.00014,17.44897]
[1777760554736,31.26,78690.98,77.7,-0.19224,0.00014,17.4433]
[1777760559771,31.26,78690.08,77.7,-0.19237,0.00014,17.44998]
[1777760560510,31.26,78690.08,77.7,-0.19237,0.00014,17.44998]
[1777760561928,31.26,78688.94,77.7,-0.19252,0.00014,17.45839]
[1777760562578,31.26,78688.94,77.7,-0.19252,0.00014,17.45837]
[1777760562627,31.26,78688.94,77.7,-0.19252,0.00014,17.45837]
[1777760563747,31.26,78688.46,77.7,-0.19259,0.00014,17.46189]
[1777760564014,31.26,78688.46,77.7,-0.19259,0.00014,17.46189]
[1777760569841,31.25,78683.99,77.7,-0.1932,0.00014,17.49445]
[1777760574877,31.25,78684.38,77.7,-0.19314,0.00014,17.49124]
[1777760577250,31.25,78684.06,77.7,-0.19318,0.00014,17.49353]
[1777760577300,31.25,78684.06,77.7,-0.19318,0.00014,17.49347]
[1777760578904,31.25,78674.74,77.7,-0.19446,0.00014,17.56216]
[1777760580963,31.25,78674.95,77.7,-0.19443,0.00014,17.56057]
[1777760587968,31.25,78673.9,77.7,-0.19457,0.00014,17.56796]
[1777760593516,31.25,78673.9,77.7,-0.19457,0.00014,17.56784]
[1777760593548,31.25,78673.9,77.7,-0.19457,0.00014,17.56784]
[1777760593551,31.25,78673.9,77.7,-0.19457,0.00014,17.56784]
[1777760594010,31.25,78673.86,77.7,-0.19457,0.00014,17.56808]
[1777760597660,31.25,78671.14,77.7,-0.19494,0.00014,17.58774]
[1777760598038,31.25,78671.06,77.7,-0.19495,0.00014,17.58818]
[1777760599726,31.25,78671.18,77.7,-0.19493,0.00014,17.58722]
[1777760599729,31.25,78671.18,77.7,-0.19493,0.00014,17.58722]
[1777760600054,31.25,78671.59,77.7,-0.19487,0.00014,17.58413]
[1777760609117,31.25,78671.46,77.7,-0.19487,0.00014,17.58394]
[1777760610600,31.25,78670.77,77.7,-0.19496,0.00014,17.58891]
[1777760610891,31.25,78670.77,77.7,-0.19496,0.00014,17.58891]
[1777760611480,31.25,78668.59,77.7,-0.19523,0.00014,17.60046]
[1777760617173,31.25,78665.12,77.7,-0.19571,0.00014,17.62591]
[1777760622209,31.25,78664.7,77.7,-0.19577,0.00014,17.62892]
[1777760627301,31.25,78663.66,77.7,-0.19591,0.00014,17.63652]
[1777760634293,31.25,78662.15,77.7,-0.19612,0.00014,17.64745]
[1777760640335,31.25,78662.26,77.7,-0.1961,0.00014,17.64647]
[1777760642122,31.25,78662.18,77.7,-0.19611,0.00014,17.64703]
[1777760642189,31.25,78662.18,77.7,-0.19611,0.00014,17.64703]
[1777760642350,31.25,78651.49,77.7,-0.1976,0.00014,17.7255]
[1777760645216,31.25,78648.81,77.7,-0.19797,0.00014,17.74522]
[1777760645282,31.25,78648.81,77.7,-0.19797,0.00014,17.74522]
[1777760645919,31.25,78648.81,77.7,-0.19797,0.00014,17.74525]
[1777760648276,31.25,78648.88,77.7,-0.19796,0.00014,17.74482]
[1777760648433,31.25,78648.88,77.7,-0.19796,0.00014,17.74482]
[1777760650472,31.25,78648.68,77.7,-0.19799,0.00014,17.74641]
[1777760656469,31.25,78647.82,77.7,-0.19812,0.00014,17.75325]
[1777760656552,31.25,78647.82,77.7,-0.19812,0.00014,17.75325]
[1777760659767,31.25,78647.28,77.7,-0.1982,0.00014,17.75749]
[1777760660463,31.25,78647.28,77.7,-0.1982,0.00014,17.75749]
[1777760664103,31.25,78646.44,77.7,-0.19833,0.00014,17.76408]
[1777760665524,31.25,78646.44,77.7,-0.19833,0.00014,17.76416]
[1777760666273,31.25,78646.44,77.7,-0.19833,0.00014,17.76416]
[1777760667278,31.25,78646.36,77.7,-0.19834,0.00014,17.76491]
[1777760674575,31.25,78641.85,77.7,-0.19895,0.00014,17.79397]
[1777760679610,31.25,78641.1,77.7,-0.19906,0.00014,17.79967]
[1777760683963,31.25,78636.19,77.7,-0.19975,0.00014,17.83571]
[1777760684767,31.25,78636.19,77.7,-0.19975,0.00014,17.8357]
[1777760684838,31.25,78636.19,77.7,-0.19975,0.00014,17.8357]
[1777760685124,31.25,78630.62,77.7,-0.20053,0.00014,17.87641]
[1777760690545,31.25,78626.16,77.7,-0.20116,0.00014,17.90898]
[1777760695723,31.25,78626.83,77.7,-0.20106,0.00014,17.90384]
[1777760695885,31.25,78626.83,77.7,-0.20106,0.00014,17.90384]
[1777760695897,31.25,78626.7,77.7,-0.20108,0.00014,17.90471]
[1777760698743,31.25,78635.96,77.7,-0.19977,0.00014,17.83684]
[1777760700670,31.25,78636.1,77.7,-0.19975,0.00014,17.8357]
[1777760701137,31.25,78636.1,77.7,-0.19975,0.00014,17.8357]
[1777760701866,31.25,78638.7,77.7,-0.19938,0.00014,17.81664]
[1777760706024,31.25,78640.59,77.7,-0.19912,0.00014,17.80281]
[1777760711437,31.25,78640.86,77.7,-0.19908,0.00014,17.80084]
[1777760715579,31.25,78637.6,77.7,-0.19954,0.00014,17.82466]
[1777760718529,31.25,78637.02,77.7,-0.19962,0.00014,17.8288]
[1777760719207,31.25,78636.99,77.7,-0.19962,0.00014,17.82898]
[1777760719655,31.25,78636.99,77.7,-0.19962,0.00014,17.82894]
[1777760721285,31.25,78635.72,77.7,-0.1998,0.00014,17.8382]
[1777760726763,31.25,78634.36,77.7,-0.19998,0.00014,17.8478]
[1777760731974,31.25,78634.34,77.7,-0.19994,0.00014,17.84316]
[1777760739023,31.25,78634.79,77.7,-0.19987,0.00014,17.83937]
[1777760742209,31.25,78634.9,77.7,-0.19985,0.00014,17.83849]
[1777760742334,31.25,78633.98,77.7,-0.19998,0.00014,17.84508]
[1777760743851,31.25,78635.02,77.7,-0.19983,0.00014,17.83744]
[1777760743855,31.25,78635.02,77.7,-0.19983,0.00014,17.83744]
[1777760744058,31.25,78634.52,77.7,-0.1999,0.00014,17.84108]
[1777760750100,31.24,78634.95,77.7,-0.19984,0.00014,17.83754]
[1777760752086,31.24,78635.06,77.7,-0.19982,0.00014,17.83668]
[1777760752188,31.24,78635.06,77.7,-0.19982,0.00014,17.83662]
[1777760758156,31.24,78635.23,77.7,-0.1998,0.00014,17.83548]
[1777760763969,31.24,78634.54,77.7,-0.1999,0.00014,17.84061]
[1777760763981,31.24,78634.54,77.7,-0.1999,0.00014,17.84061]
[1777760764288,31.24,78638.7,77.7,-0.19931,0.00014,17.8102]
[1777760765783,31.24,78642.4,77.7,-0.19879,0.00014,17.78309]
[1777760766721,31.24,78640.8,77.7,-0.19902,0.00014,17.79484]
[1777760767404,31.24,78640.8,77.7,-0.19902,0.00014,17.79484]
[1777760768606,31.24,78640.21,77.7,-0.1991,0.00014,17.79916]
[1777760770351,31.24,78640.99,77.7,-0.19899,0.00014,17.79346]
[1777760772853,31.24,78640.47,77.7,-0.19906,0.00014,17.79728]
[1777760775149,31.24,78640.63,77.7,-0.19904,0.00014,17.7961]
[1777760775810,31.24,78640.18,77.7,-0.19911,0.00014,17.79939]
[1777760777002,31.24,78640.18,77.7,-0.19911,0.00014,17.79938]
[1777760782944,31.24,78639.77,77.7,-0.19916,0.00014,17.80235]
[1777760787997,31.24,78633.73,77.7,-0.20001,0.00014,17.84641]
[1777760788365,31.24,78632.2,77.7,-0.20022,0.00014,17.85753]
[1777760792228,31.24,78628.51,77.7,-0.20071,0.00014,17.88012]
[1777760795295,31.24,78628.03,77.7,-0.20077,0.00014,17.88353]
[1777760795298,31.24,78628.03,77.7,-0.20077,0.00014,17.88353]
[1777760795597,31.24,78628.03,77.7,-0.20077,0.00014,17.88353]
[1777760795699,31.24,78628.03,77.7,-0.20077,0.00014,17.88349]
[1777760796899,31.24,78628.03,77.7,-0.20077,0.00014,17.88349]
[1777760797450,31.24,78626.35,77.7,-0.201,0.00014,17.89553]
[1777760798870,31.24,78626.03,77.7,-0.20105,0.00014,17.89783]
[1777760801899,31.24,78626.03,77.7,-0.20105,0.00014,17.89777]
[1777760802581,31.24,78626.03,77.7,-0.20105,0.00014,17.89777]
[1777760811550,31.24,78629.6,77.7,-0.20054,0.00014,17.8715]
[1777760815134,31.24,78628.95,77.7,-0.20063,0.00014,17.87622]
[1777760815179,31.24,78628.95,77.7,-0.20063,0.00014,17.87622]
[1777760815579,31.24,78628.07,77.7,-0.20076,0.00014,17.88263]
[1777760820614,31.24,78626.97,77.7,-0.20092,0.00014,17.89133]
[1777760826408,31.25,78625.45,77.7,-0.20115,0.00014,17.90297]
[1777760826504,31.25,78625.45,77.7,-0.20115,0.00014,17.90297]
[1777760826510,31.25,78625.45,77.7,-0.20115,0.00014,17.90297]
[1777760826657,31.25,78625.83,77.7,-0.2011,0.00014,17.90044]
[1777760829004,31.25,78630.72,77.7,-0.20041,0.00014,17.86469]
[1777760835719,31.24,78630.81,77.7,-0.20039,0.00014,17.86345]
[1777760836821,31.24,78630.47,77.7,-0.20043,0.00014,17.86586]
[1777760837733,31.24,78630.76,77.7,-0.20039,0.00014,17.86366]
[1777760840438,31.24,78631.35,77.7,-0.20031,0.00014,17.85938]
[1777760850527,31.24,78631.35,77.7,-0.20031,0.00014,17.85969]
[1777760850534,31.24,78631.35,77.7,-0.20031,0.00014,17.85969]
[1777760855858,31.25,78632.46,77.7,-0.20015,0.00014,17.84857]
[1777760860894,31.25,78632.35,77.7,-0.20017,0.00014,17.84963]
[1777760870963,31.25,78632.35,77.7,-0.20018,0.00014,17.85022]
[1777760877006,31.25,78631.86,77.7,-0.20026,0.00014,17.8542]
[1777760882289,31.25,78629.44,77.7,-0.2006,0.00014,17.87212]
[1777760882335,31.25,78629.44,77.7,-0.2006,0.00014,17.87212]
[1777760882349,31.25,78629.44,77.7,-0.2006,0.00014,17.87212]
[1777760882369,31.25,78629.4,77.7,-0.20061,0.00014,17.87245]
[1777760883536,31.25,78629.4,77.7,-0.20061,0.00014,17.87245]
[1777760889453,31.25,78620.28,77.7,-0.20191,0.00014,17.93993]
[1777760895133,31.26,78619.4,77.7,-0.20205,0.00014,17.94705]
[1777760901175,31.26,78619.73,77.7,-0.20201,0.00014,17.9451]
[1777760901849,31.26,78619.73,77.7,-0.20201,0.00014,17.9451]
[1777760909625,31.26,78618.58,77.7,-0.20218,0.00014,17.95396]
[1777760912065,31.26,78618.7,77.7,-0.20214,0.00014,17.94892]
[1777760912883,31.26,78618.88,77.7,-0.20211,0.00014,17.94768]
[1777760913504,31.26,78618.88,77.7,-0.20211,0.00014,17.94768]
[1777760913510,31.26,78618.88,77.7,-0.20211,0.00014,17.94768]
[1777760913533,31.26,78618.88,77.7,-0.20211,0.00014,17.94768]
[1777760919478,31.26,78612.39,77.7,-0.20304,0.00014,17.99511]
[1777760920029,31.26,78612.29,77.7,-0.20305,0.00014,17.99584]
[1777760925405,31.26,78609.51,77.7,-0.20344,0.00014,18.016]
[1777760927562,31.26,78609.51,77.7,-0.20344,0.00014,18.01593]
[1777760933485,31.26,78609.25,77.7,-0.20348,0.00014,18.0177]
[1777760938756,31.26,78609.3,77.7,-0.20347,0.00014,18.01727]
[1777760941980,31.26,78609.06,77.7,-0.2035,0.00014,18.01893]
[1777760942464,31.26,78617.53,77.7,-0.2023,0.00014,17.95725]
[1777760948506,31.26,78618.76,77.7,-0.20213,0.00014,17.94834]
[1777760952310,31.26,78618.65,77.7,-0.20214,0.00014,17.94918]
[1777760960590,31.26,78619.35,77.7,-0.20205,0.00014,17.94431]
[1777760963653,31.26,78619.35,77.7,-0.20205,0.00014,17.94431]
[1777760963754,31.26,78619.35,77.7,-0.20205,0.00014,17.94441]
[1777760969776,31.26,78619.01,77.7,-0.2021,0.00014,17.94719]
[1777760972111,31.26,78618.5,77.7,-0.20215,0.00014,17.94675]
[1777760974963,31.26,78618.97,77.7,-0.20208,0.00014,17.94353]
[1777760975695,31.26,78623.05,77.7,-0.20151,0.00014,17.91385]
[1777760980730,31.26,78622.23,77.7,-0.20163,0.00014,17.92008]
[1777760985317,31.26,78623.63,77.7,-0.20143,0.00014,17.91007]
[1777760985419,31.26,78623.63,77.7,-0.20144,0.00014,17.91013]
[1777760989717,31.26,78623.83,77.7,-0.20141,0.00014,17.90892]
[1777760990938,31.26,78623.83,77.7,-0.20142,0.00014,17.90916]
[1777760992580,31.27,78623.85,77.7,-0.20142,0.00014,17.90926]
[1777760994191,31.27,78624.6,77.7,-0.20132,0.00014,17.90404]
[1777760994959,31.27,78624.67,77.7,-0.20131,0.00014,17.90365]
[1777760995735,31.27,78624.67,77.7,-0.20131,0.00014,17.90365]
[1777760995741,31.27,78624.67,77.7,-0.20131,0.00014,17.90365]
[1777760995835,31.27,78624.63,77.7,-0.20132,0.00014,17.90407]
[1777761001440,31.27,78624.63,77.7,-0.20133,0.00014,17.90458]
[1777761006915,31.27,78624.59,77.7,-0.20134,0.00014,17.90546]
[1777761011950,31.27,78624.8,77.7,-0.20132,0.00014,17.90442]
[1777761019270,31.27,78625.1,77.7,-0.20129,0.00014,17.90262]
[1777761019271,31.27,78625.1,77.7,-0.20129,0.00014,17.90262]
[1777761025041,31.27,78625.14,77.7,-0.20129,0.00014,17.9025]
[1777761026956,31.27,78625.14,77.7,-0.20129,0.00014,17.9025]
[1777761031751,31.27,78624.47,77.7,-0.20139,0.00014,17.90766]
[1777761031805,31.27,78624.64,77.7,-0.20133,0.00014,17.90216]
[1777761037902,31.27,78624.62,77.7,-0.20134,0.00014,17.90254]
[1777761038903,31.27,78624.6,77.7,-0.20135,0.00014,17.90303]
[1777761042835,31.28,78624.58,77.7,-0.20136,0.00014,17.90364]
[1777761048203,31.28,78624.77,77.7,-0.20135,0.00014,17.90317]
[1777761053238,31.28,78624.8,77.7,-0.20136,0.00014,17.90352]
[1777761058963,31.28,78627.38,77.7,-0.201,0.00014,17.88516]
[1777761059098,31.28,78630.78,77.7,-0.20052,0.00014,17.86049]
[1777761062522,31.28,78632.46,77.7,-0.2003,0.00014,17.84874]
[1777761067097,31.28,78632.6,77.7,-0.20029,0.00014,17.84828]
[1777761067442,31.29,78632.6,77.7,-0.2003,0.00014,17.84885]
[1777761071004,31.29,78633.93,77.7,-0.20012,0.00014,17.83947]
[1777761076026,31.29,78633.52,77.7,-0.20018,0.00014,17.8428]
[1777761079953,31.29,78634.38,77.7,-0.20006,0.00014,17.83662]
[1777761082902,31.29,78634.26,77.7,-0.20008,0.00014,17.83763]
[1777761082941,31.29,78634.26,77.7,-0.20008,0.00014,17.83763]
[1777761083004,31.29,78633.86,77.7,-0.20014,0.00014,17.8406]
[1777761089953,31.29,78634.83,77.7,-0.20002,0.00014,17.83449]
[1777761090497,31.29,78639.59,77.7,-0.19936,0.00014,17.80028]
[1777761096541,31.29,78642.31,77.7,-0.19897,0.00014,17.77736]
[1777761097038,31.29,78642.31,77.7,-0.19897,0.00014,17.77736]
[1777761100761,31.3,78641.84,77.7,-0.19905,0.00014,17.78108]
[1777761106027,31.3,78643.31,77.7,-0.19886,0.00014,17.77138]
[1777761112037,31.3,78643.59,77.7,-0.19883,0.00014,17.77009]
[1777761114331,31.3,78645.99,77.7,-0.1985,0.00014,17.75284]
[1777761120275,31.3,78647.32,77.7,-0.19833,0.00014,17.74384]
[1777761121258,31.3,78648.43,77.7,-0.19818,0.00014,17.73584]
[1777761121302,31.3,78648.43,77.7,-0.19818,0.00014,17.73584]
[1777761121329,31.3,78648.43,77.7,-0.19818,0.00014,17.73584]
[1777761121719,31.3,78656.31,77.7,-0.19708,0.00014,17.67826]
[1777761126811,31.3,78660.52,77.7,-0.19651,0.00014,17.6478]
[1777761127051,31.3,78660.52,77.7,-0.19651,0.00014,17.6478]
[1777761129221,31.31,78663.67,77.7,-0.19608,0.00014,17.62526]
[1777761129433,31.31,78663.67,77.7,-0.19608,0.00014,17.62526]
[1777761129445,31.31,78663.67,77.7,-0.19608,0.00014,17.62526]
[1777761134810,31.31,78668.04,77.7,-0.19549,0.00014,17.59426]
[1777761139845,31.31,78669.16,77.7,-0.19536,0.00014,17.58714]
[1777761141456,31.31,78669.12,77.7,-0.19537,0.00014,17.58767]
[1777761142701,31.31,78674.1,77.7,-0.19468,0.00014,17.55132]
[1777761143723,31.31,78676.93,77.7,-0.1943,0.00014,17.5308]
[1777761144035,31.31,78677.74,77.7,-0.19419,0.00014,17.52515]
[1777761149915,31.32,78681.04,77.7,-0.19377,0.00014,17.50257]
[1777761152322,31.32,78681.3,77.7,-0.19371,0.00014,17.49685]
[1777761152365,31.32,78681.3,77.7,-0.19371,0.00014,17.49685]
[1777761153861,31.32,78686.32,77.7,-0.19302,0.00014,17.4602]
[1777761158335,31.32,78688.8,77.7,-0.1927,0.00014,17.44287]
[1777761160858,31.32,78697.64,77.7,-0.1915,0.00014,17.37818]
[1777761161651,31.32,78693.48,77.7,-0.19207,0.00014,17.40912]
[1777761161874,31.32,78693.48,77.7,-0.19207,0.00014,17.40912]
[1777761167950,31.33,78697.31,77.7,-0.19157,0.00014,17.38208]
[1777761174087,31.33,78696.72,77.7,-0.19168,0.00014,17.38823]
[1777761179124,31.33,78696.94,77.7,-0.19168,0.00014,17.38784]
[1777761184161,31.34,78696.81,77.7,-0.19172,0.00014,17.38997]
[1777761189523,31.34,78697.34,77.7,-0.19166,0.00014,17.38697]
[1777761192545,31.34,78697.35,77.7,-0.19167,0.00014,17.38781]
[1777761192594,31.34,78697.35,77.7,-0.19168,0.00014,17.38804]
[1777761194631,31.34,78703.39,77.7,-0.19086,0.00014,17.34356]
[1777761194734,31.34,78703.39,77.7,-0.19086,0.00014,17.34356]
[1777761195730,31.34,78706.26,77.7,-0.19047,0.00014,17.32249]
[1777761196026,31.34,78706.26,77.7,-0.19047,0.00014,17.32249]
[1777761199154,31.34,78715.82,77.7,-0.18918,0.00014,17.25247]
[1777761205308,31.35,78715.48,77.7,-0.18925,0.00014,17.2567]
[1777761210413,31.35,78716.07,77.7,-0.1892,0.00014,17.25374]
[1777761214792,31.35,78714.37,77.7,-0.18942,0.00014,17.263]
[1777761215676,31.35,78713.89,77.7,-0.18949,0.00014,17.26682]
[1777761215678,31.36,78714.79,77.7,-0.18937,0.00014,17.26045]
[1777761221421,31.36,78714.58,77.7,-0.18944,0.00014,17.26413]
[1777761226455,31.36,78714.58,77.7,-0.18947,0.00014,17.2659]
[1777761231491,31.37,78716.34,77.7,-0.18926,0.00014,17.25475]
[1777761236134,31.37,78715.94,77.7,-0.18934,0.00014,17.25881]
[1777761248022,31.38,78714.99,77.7,-0.18951,0.00014,17.26831]
[1777761250623,31.39,78704.18,77.7,-0.19103,0.00014,17.3511]
[1777761251194,31.39,78704.18,77.7,-0.19103,0.00014,17.3511]
[1777761251409,31.39,78704.18,77.7,-0.19103,0.00014,17.3511]
[1777761256442,31.39,78702.46,77.7,-0.19129,0.00014,17.36495]
[1777761257920,31.39,78698.16,77.7,-0.19188,0.00014,17.39681]
[1777761263715,31.39,78696.64,77.7,-0.19211,0.00014,17.40914]
[1777761267791,31.39,78697.6,77.7,-0.19198,0.00014,17.40251]
[1777761267938,31.39,78697.6,77.7,-0.19198,0.00014,17.40251]
[1777761275208,31.39,78697.17,77.7,-0.19202,0.00014,17.402]
[1777761280835,31.4,78697.3,77.7,-0.19203,0.00014,17.40224]
[1777761285871,31.4,78697.3,77.7,-0.19204,0.00014,17.40283]
[1777761290906,31.4,78698.1,77.7,-0.19194,0.00014,17.39751]
[1777761291234,31.4,78698.1,77.7,-0.19194,0.00014,17.39751]
[1777761296947,31.4,78701.4,77.7,-0.1915,0.00014,17.37403]
[1777761298978,31.4,78710.27,77.7,-0.1903,0.00014,17.30909]
[1777761300147,31.4,78710.27,77.7,-0.1903,0.00014,17.30909]
[1777761300979,31.4,78714.51,77.7,-0.18973,0.00014,17.27824]
[1777761303902,31.41,78716.57,77.7,-0.18946,0.00014,17.26346]
[1777761304895,31.41,78716.9,77.7,-0.18942,0.00014,17.26125]
[1777761311047,31.41,78716.79,77.7,-0.18946,0.00014,17.26359]
[1777761314526,31.41,78716.79,77.7,-0.18947,0.00014,17.26426]
[1777761315824,31.41,78716.78,77.7,-0.18948,0.00014,17.26455]
[1777761315932,31.41,78716.78,77.7,-0.18948,0.00014,17.26455]
[1777761316276,31.41,78717.98,77.7,-0.18932,0.00014,17.25593]
[1777761317930,31.41,78722.83,77.7,-0.18867,0.00013,17.22041]
[1777761317999,31.41,78722.83,77.7,-0.18867,0.00013,17.22041]
[1777761318118,31.41,78722.83,77.7,-0.18867,0.00013,17.22041]
[1777761319383,31.41,78723.32,77.7,-0.18861,0.00013,17.21737]
[1777761319393,31.41,78723.32,77.7,-0.18861,0.00013,17.21737]
[1777761319489,31.41,78723.32,77.7,-0.18861,0.00013,17.21737]
[1777761320099,31.41,78723.32,77.7,-0.18861,0.00013,17.21737]
[1777761320828,31.41,78723.39,77.7,-0.18861,0.00013,17.21714]
[1777761321052,31.41,78723.39,77.7,-0.18861,0.00013,17.21714]
[1777761321117,31.42,78724.97,77.7,-0.1884,0.00013,17.20577]
[1777761324120,31.42,78725.91,77.7,-0.18828,0.00013,17.19908]
[1777761328958,31.42,78732.65,77.7,-0.18739,0.00013,17.15015]
[1777761334139,31.42,78740.4,77.7,-0.18633,0.00013,17.08965]
[1777761339243,31.42,78741.33,77.7,-0.18624,0.00013,17.08433]
[1777761344279,31.43,78741.43,77.7,-0.18624,0.00013,17.0848]
[1777761348092,31.43,78741.69,77.7,-0.18622,0.00013,17.08336]
[1777761348117,31.43,78741.95,77.7,-0.18619,0.00013,17.0819]
[1777761350516,31.43,78744.7,77.7,-0.18582,0.00013,17.06162]
[1777761356075,31.43,78740.7,77.7,-0.18636,0.00013,17.0914]
[1777761356926,31.43,78740.72,77.7,-0.18636,0.00013,17.0913]
[1777761358477,31.43,78740.87,77.7,-0.18634,0.00013,17.09022]
[1777761358730,31.43,78740.87,77.7,-0.18634,0.00013,17.09022]
[1777761361594,31.43,78741.0,77.7,-0.18633,0.00013,17.08939]
[1777761362939,31.43,78741.13,77.7,-0.18631,0.00013,17.08845]
[1777761368234,31.43,78744.74,77.7,-0.18583,0.00013,17.0619]
[1777761368582,31.43,78744.74,77.7,-0.18583,0.00013,17.06199]
[1777761374492,31.43,78750.26,77.7,-0.1851,0.00013,17.02147]
[1777761376516,31.43,78749.86,77.7,-0.18515,0.00013,17.02452]
[1777761381405,31.43,78743.49,77.7,-0.18601,0.00013,17.07198]
[1777761387102,31.43,78742.12,77.7,-0.1862,0.00013,17.08217]
[1777761387107,31.43,78742.15,77.7,-0.18619,0.00013,17.08198]
[1777761389120,31.43,78739.11,77.7,-0.1866,0.00013,17.10459]
[1777761389709,31.43,78724.32,77.7,-0.18859,0.00013,17.21396]
[1777761390442,31.43,78724.32,77.7,-0.18859,0.00013,17.21396]
[1777761391048,31.43,78724.32,77.7,-0.18859,0.00013,17.21396]
[1777761392744,31.43,78723.62,77.7,-0.18865,0.00013,17.21472]
[1777761398710,31.43,78722.27,77.7,-0.18884,0.00013,17.22466]
[1777761402114,31.43,78722.92,77.7,-0.18875,0.00013,17.21989]
[1777761407602,31.43,78721.92,77.7,-0.18889,0.00014,17.22736]
[1777761408304,31.43,78721.92,77.7,-0.18889,0.00014,17.22736]
[1777761408380,31.43,78721.95,77.7,-0.18888,0.00013,17.22716]
[1777761413777,31.43,78718.02,77.7,-0.18942,0.00014,17.2563]
[1777761415792,31.43,78718.02,77.7,-0.18942,0.00014,17.2563]
[1777761415868,31.44,78718.2,77.7,-0.18939,0.00014,17.25502]
[1777761421833,31.44,78718.65,77.7,-0.18935,0.00014,17.25286]
[1777761426868,31.44,78721.1,77.7,-0.18904,0.00014,17.23582]
[1777761427703,31.44,78721.1,77.7,-0.18904,0.00014,17.23582]
[1777761432909,31.44,78720.36,77.7,-0.18916,0.00014,17.24261]
[1777761433654,31.44,78720.36,77.7,-0.18916,0.00014,17.24261]
[1777761438952,31.45,78719.99,77.7,-0.18924,0.00014,17.24665]
[1777761443987,31.45,78713.75,77.7,-0.1901,0.00014,17.29354]
[1777761444385,31.45,78713.75,77.7,-0.1901,0.00014,17.29354]
[1777761446722,31.45,78713.56,77.7,-0.19013,0.00014,17.29526]
[1777761452145,31.45,78714.02,77.7,-0.19005,0.00014,17.28832]
[1777761458085,31.46,78720.74,77.7,-0.18916,0.00014,17.24023]
[1777761461780,31.46,78721.58,77.7,-0.18906,0.00014,17.23482]
[1777761466251,31.46,78721.77,77.7,-0.18905,0.00013,17.23419]
[1777761473190,31.46,78721.06,77.7,-0.18919,0.00014,17.24166]
[1777761478225,31.47,78713.72,77.7,-0.1902,0.00014,17.29677]
[1777761480424,31.47,78713.67,77.7,-0.19021,0.00014,17.29748]
[1777761481793,31.47,78714.01,77.7,-0.19017,0.00014,17.29516]
[1777761483102,31.47,78713.87,77.7,-0.19019,0.00014,17.29637]
[1777761485947,31.47,78714.44,77.7,-0.19013,0.00014,17.29273]
[1777761486584,31.47,78714.1,77.7,-0.19018,0.00014,17.29542]
[1777761492323,31.47,78714.01,77.7,-0.19021,0.00014,17.29727]
[1777761492633,31.47,78714.01,77.7,-0.19021,0.00014,17.29727]
[1777761504407,31.48,78713.1,77.7,-0.19038,0.00014,17.30636]
[1777761507219,31.48,78713.27,77.7,-0.19036,0.00014,17.30548]
[1777761510292,31.48,78711.09,77.7,-0.19066,0.00014,17.32199]
[1777761513876,31.48,78711.45,77.7,-0.19059,0.00014,17.31542]
[1777761513903,31.48,78711.45,77.7,-0.19059,0.00014,17.31542]
[1777761513939,31.48,78711.45,77.7,-0.19059,0.00014,17.31542]
[1777761513978,31.48,78711.45,77.7,-0.19059,0.00014,17.31542]
[1777761514476,31.48,78698.44,77.7,-0.19236,0.00014,17.41116]
[1777761516567,31.48,78696.84,77.7,-0.19258,0.00014,17.42296]
[1777761518861,31.48,78696.47,77.7,-0.19264,0.00014,17.42576]
[1777761520415,31.48,78694.35,77.7,-0.19293,0.00014,17.44132]
[1777761521121,31.48,78694.39,77.7,-0.19292,0.00014,17.44113]
[1777761522602,31.48,78694.32,77.7,-0.19293,0.00014,17.44164]
[1777761523865,31.48,78694.22,77.7,-0.19295,0.00014,17.44245]
[1777761526808,31.48,78687.72,77.7,-0.19384,0.00014,17.49015]
[1777761526856,31.48,78687.43,77.7,-0.19388,0.00014,17.49227]
[1777761529190,31.48,78687.58,77.7,-0.19386,0.00014,17.49117]
[1777761532525,31.48,78685.79,77.7,-0.1941,0.00014,17.50389]
[1777761535007,31.48,78684.39,77.7,-0.19429,0.00014,17.51404]
[1777761535075,31.48,78683.46,77.7,-0.19441,0.00014,17.52062]
[1777761536500,31.48,78682.38,77.7,-0.19456,0.00014,17.52851]
[1777761540819,31.48,78679.43,77.7,-0.19496,0.00014,17.55]
[1777761540883,31.48,78679.43,77.7,-0.19496,0.00014,17.55]
[1777761541334,31.48,78679.39,77.7,-0.19497,0.00014,17.5502]
[1777761543288,31.48,78677.23,77.7,-0.19526,0.00014,17.56598]
[1777761543383,31.48,78677.16,77.7,-0.19528,0.00014,17.56672]
[1777761544154,31.48,78677.16,77.7,-0.19528,0.00014,17.56672]
[1777761544186,31.48,78677.16,77.7,-0.19528,0.00014,17.56672]
[1777761545970,31.48,78676.95,77.7,-0.19531,0.00014,17.56826]
[1777761545983,31.48,78677.98,77.7,-0.19517,0.00014,17.56095]
[1777761551166,31.48,78676.18,77.7,-0.19542,0.00014,17.5743]
[1777761555569,31.48,78669.17,77.7,-0.19639,0.00014,17.62553]
[1777761560799,31.48,78669.1,77.7,-0.19638,0.00014,17.6252]
[1777761563313,31.48,78669.1,77.7,-0.19638,0.00014,17.6252]
[1777761563353,31.48,78669.1,77.7,-0.19638,0.00014,17.62491]
[1777761563715,31.48,78669.1,77.7,-0.19638,0.00014,17.62491]
[1777761566994,31.48,78676.43,77.7,-0.19536,0.00014,17.57078]
[1777761573204,31.48,78678.1,77.7,-0.19507,0.00014,17.55317]
[1777761578712,31.48,78678.06,77.7,-0.19507,0.00014,17.55277]
[1777761583961,31.47,78677.97,77.7,-0.19505,0.00014,17.55202]
[1777761588995,31.47,78675.88,77.7,-0.19532,0.00014,17.56641]
[1777761593265,31.47,78675.01,77.7,-0.19543,0.00014,17.57217]
[1777761593307,31.47,78675.01,77.7,-0.19543,0.00014,17.57198]
[1777761598059,31.47,78663.31,77.7,-0.19703,0.00014,17.6565]
[1777761598540,31.47,78663.31,77.7,-0.19703,0.00014,17.6565]
[1777761601181,31.46,78661.44,77.7,-0.19728,0.00014,17.66968]
[1777761601189,31.46,78661.44,77.7,-0.19728,0.00014,17.66968]
[1777761601204,31.46,78671.31,77.7,-0.19591,0.00014,17.59744]
[1777761607023,31.46,78677.68,77.7,-0.19502,0.00014,17.55001]
[1777761614659,31.46,78676.99,77.7,-0.1951,0.00014,17.55426]
[1777761621222,31.46,78678.66,77.7,-0.19484,0.00014,17.54046]
[1777761621871,31.46,78678.66,77.7,-0.19484,0.00014,17.54046]
[1777761623781,31.46,78678.35,77.7,-0.19488,0.00014,17.54244]
[1777761624992,31.45,78683.34,77.7,-0.19419,0.00014,17.50579]
[1777761624998,31.45,78683.34,77.7,-0.19419,0.00014,17.50579]
[1777761626696,31.45,78686.43,77.7,-0.19376,0.00014,17.48297]
[1777761627968,31.45,78688.79,77.7,-0.19343,0.00014,17.4656]
[1777761632374,31.45,78698.19,77.7,-0.19211,0.00014,17.39218]
[1777761632891,31.45,78698.4,77.7,-0.19209,0.00014,17.39066]
[1777761634857,31.45,78699.66,77.7,-0.19191,0.00014,17.38145]
[1777761638776,31.45,78700.37,77.7,-0.19182,0.00014,17.37633]
[1777761644384,31.45,78696.55,77.7,-0.19234,0.00014,17.40428]
[1777761647315,31.45,78697.06,77.7,-0.19227,0.00014,17.40049]
[1777761653451,31.45,78697.06,77.7,-0.19227,0.00014,17.40033]
[1777761661532,31.45,78697.08,77.7,-0.19226,0.00014,17.40011]
[1777761662422,31.45,78697.08,77.7,-0.19226,0.00014,17.40011]
[1777761663560,31.45,78697.19,77.7,-0.19224,0.00014,17.39914]
[1777761663972,31.45,78696.33,77.7,-0.19236,0.00014,17.40542]
[1777761665488,31.45,78696.4,77.7,-0.19235,0.00014,17.40488]
[1777761667432,31.45,78696.44,77.7,-0.19234,0.00014,17.40453]
[1777761668472,31.45,78696.37,77.7,-0.19235,0.00014,17.40502]
[1777761673409,31.45,78697.16,77.7,-0.19224,0.00014,17.3991]
[1777761680642,31.45,78697.81,77.7,-0.19215,0.00014,17.39419]
[1777761690457,31.45,78697.84,77.7,-0.19215,0.00014,17.39392]
[1777761695728,31.45,78697.77,77.7,-0.19212,0.00014,17.38991]
[1777761698551,31.45,78697.67,77.7,-0.19213,0.00014,17.39062]
[1777761698575,31.45,78697.67,77.7,-0.19213,0.00014,17.39062]
[1777761699004,31.45,78697.67,77.7,-0.19213,0.00014,17.3906]
[1777761699331,31.45,78697.67,77.7,-0.19213,0.00014,17.3906]
[1777761699403,31.45,78697.67,77.7,-0.19213,0.00014,17.3906]
[1777761699559,31.45,78691.8,77.7,-0.19293,0.00014,17.43364]
[1777761699776,31.45,78671.98,77.7,-0.19566,0.00014,17.5787]
[1777761701711,31.45,78666.92,77.7,-0.19636,0.00014,17.61596]
[1777761702001,31.45,78666.92,77.7,-0.19636,0.00014,17.61596]
[1777761702523,31.45,78668.79,77.7,-0.19611,0.00014,17.60232]
[1777761707832,31.45,78669.29,77.7,-0.19602,0.00014,17.59801]
[1777761712867,31.45,78669.34,77.7,-0.19601,0.00014,17.59705]
[1777761714566,31.45,78669.34,77.7,-0.19601,0.00014,17.59705]
[1777761719916,31.45,78668.07,77.7,-0.19617,0.00014,17.60552]
[1777761722363,31.45,78668.44,77.7,-0.19611,0.00014,17.60271]
[1777761722417,31.45,78668.44,77.7,-0.19611,0.00014,17.60271]
[1777761722445,31.45,78668.44,77.7,-0.19611,0.00014,17.60271]
[1777761722628,31.45,78666.8,77.7,-0.19634,0.00014,17.61447]
[1777761727972,31.45,78663.55,77.7,-0.19679,0.00014,17.6384]
[1777761732056,31.45,78662.87,77.7,-0.19689,0.00014,17.64342]
[1777761738445,31.45,78662.32,77.7,-0.19697,0.00014,17.64761]
[1777761743439,31.45,78665.97,77.7,-0.19646,0.00014,17.62117]
[1777761743672,31.45,78665.97,77.7,-0.19646,0.00014,17.62117]
[1777761743677,31.45,78666.04,77.7,-0.19646,0.00014,17.62072]
[1777761749024,31.45,78667.51,77.7,-0.19625,0.00014,17.61012]
[1777761755208,31.45,78668.11,77.7,-0.19614,0.00014,17.60167]
[1777761760244,31.45,78667.83,77.7,-0.19619,0.00014,17.60394]
[1777761765279,31.45,78662.12,77.7,-0.19698,0.00014,17.64573]
[1777761776031,31.45,78660.93,77.7,-0.19714,0.00014,17.65436]
[1777761781391,31.45,78661.13,77.7,-0.19712,0.00014,17.65285]
[1777761787433,31.45,78662.29,77.7,-0.19696,0.00014,17.64453]
[1777761792548,31.45,78662.45,77.7,-0.19694,0.00014,17.6435]
[1777761799517,31.45,78659.11,77.7,-0.1974,0.00014,17.66804]
[1777761805559,31.45,78658.74,77.7,-0.19746,0.00014,17.67077]
[1777761810595,31.45,78658.77,77.7,-0.19745,0.00014,17.67058]
[1777761815630,31.45,78661.91,77.7,-0.19699,0.00014,17.64346]
[1777761820665,31.45,78662.36,77.7,-0.19693,0.00014,17.64039]
[1777761825700,31.45,78658.67,77.7,-0.19744,0.00014,17.66737]
[1777761830734,31.45,78662.05,77.7,-0.19697,0.00014,17.64288]
[1777761835769,31.45,78663.11,77.7,-0.19683,0.00014,17.63537]
[1777761840807,31.45,78661.92,77.7,-0.197,0.00014,17.6443]
[1777761844902,31.45,78663.03,77.7,-0.19685,0.00014,17.63624]
[1777761850877,31.45,78660.95,77.7,-0.19713,0.00014,17.6509]
[1777761856810,31.45,78660.95,77.7,-0.19713,0.00014,17.6509]
[1777761862961,31.45,78660.47,77.7,-0.19718,0.00014,17.65387]
[1777761867995,31.45,78659.33,77.7,-0.19734,0.00014,17.66231]
[1777761871017,31.45,78659.9,77.7,-0.19723,0.00014,17.65382]
[1777761874679,31.45,78659.9,77.7,-0.19723,0.00014,17.65382]
[1777761881844,31.45,78659.24,77.7,-0.19732,0.00014,17.65845]
[1777761887129,31.45,78660.5,77.7,-0.19712,0.00014,17.64778]
[1777761894178,31.44,78661.54,77.7,-0.19696,0.00014,17.63931]
[1777761899214,31.44,78660.04,77.7,-0.19715,0.00014,17.64962]
[1777761905257,31.44,78659.8,77.7,-0.19717,0.00014,17.65055]
[1777761910292,31.44,78659.37,77.7,-0.19722,0.00014,17.65301]
[1777761920362,31.44,78659.71,77.7,-0.19715,0.00014,17.64919]
[1777761925397,31.43,78659.93,77.7,-0.19711,0.00014,17.64693]
[1777761930433,31.43,78661.14,77.7,-0.19693,0.00014,17.63747]
[1777761935467,31.43,78667.63,77.7,-0.19598,0.00014,17.58519]
[1777761939062,31.43,78670.15,77.7,-0.19563,0.00014,17.56664]
[1777761939496,31.43,78670.46,77.7,-0.19559,0.00014,17.56434]
[1777761944648,31.43,78676.74,77.7,-0.19471,0.00014,17.5178]
[1777761946209,31.43,78677.92,77.7,-0.19455,0.00014,17.50898]
[1777761951579,31.43,78678.14,77.7,-0.19451,0.00014,17.50686]
[1777761956615,31.43,78678.54,77.7,-0.19444,0.00014,17.5035]
[1777761961650,31.43,78678.54,77.7,-0.19444,0.00014,17.50305]
[1777761966685,31.42,78677.72,77.7,-0.19454,0.00014,17.50856]
[1777761972727,31.42,78677.99,77.7,-0.19449,0.00014,17.50596]
[1777761977762,31.42,78678.86,77.7,-0.19436,0.00014,17.4991]
[1777761982797,31.42,78680.47,77.7,-0.19413,0.00014,17.48683]
[1777761985104,31.42,78680.47,77.7,-0.19413,0.00014,17.48683]
[1777761991435,31.42,78680.6,77.7,-0.19411,0.00014,17.48539]
[1777761996895,31.42,78680.51,77.7,-0.19407,0.00014,17.48107]
[1777761998453,31.42,78680.44,77.7,-0.19408,0.00014,17.48151]
[1777762000594,31.42,78686.77,77.7,-0.19321,0.00014,17.43499]
[1777762000999,31.42,78687.7,77.7,-0.19308,0.00014,17.42816]
[1777762001028,31.42,78687.7,77.7,-0.19308,0.00014,17.42816]
[1777762001469,31.42,78687.7,77.7,-0.19308,0.00014,17.42816]
[1777762002974,31.42,78696.73,77.7,-0.19185,0.00014,17.36192]
[1777762007816,31.42,78705.67,77.7,-0.19064,0.00014,17.29666]
[1777762007844,31.42,78705.67,77.7,-0.19064,0.00014,17.29666]
[1777762007974,31.42,78706.76,77.7,-0.19049,0.00014,17.2888]
[1777762008104,31.42,78706.76,77.7,-0.19049,0.00014,17.2888]
[1777762009149,31.42,78706.76,77.7,-0.19049,0.00014,17.28877]
[1777762009218,31.42,78708.52,77.7,-0.19025,0.00014,17.27581]
[1777762015026,31.42,78709.54,77.7,-0.19012,0.00014,17.26891]
[1777762020061,31.42,78710.6,77.7,-0.18999,0.00014,17.26186]
[1777762022712,31.42,78710.8,77.7,-0.18997,0.00014,17.26056]
[1777762022814,31.42,78710.83,77.7,-0.18997,0.00014,17.26069]
[1777762023866,31.42,78710.83,77.7,-0.18997,0.00014,17.26069]
[1777762025389,31.42,78710.83,77.7,-0.18997,0.00014,17.26079]
[1777762025473,31.42,78710.83,77.7,-0.18997,0.00014,17.26079]
[1777762025909,31.42,78710.83,77.7,-0.18997,0.00014,17.26079]
[1777762026891,31.42,78710.83,77.7,-0.18997,0.00014,17.26078]
[1777762026993,31.42,78707.11,77.7,-0.19048,0.00014,17.28815]
[1777762028537,31.42,78704.93,77.7,-0.19078,0.00014,17.30434]
[1777762035166,31.43,78703.98,77.7,-0.19092,0.00014,17.31222]
[1777762039509,31.43,78707.45,77.7,-0.19046,0.00014,17.28706]
[1777762039577,31.43,78707.45,77.7,-0.19046,0.00014,17.28706]
[1777762039676,31.43,78707.27,77.7,-0.19049,0.00014,17.28868]
[1777762044995,31.43,78707.35,77.7,-0.19048,0.00014,17.28821]
[1777762050271,31.43,78707.6,77.7,-0.19045,0.00014,17.28681]
[1777762051024,31.43,78707.6,77.7,-0.19045,0.00014,17.28681]
[1777762052250,31.43,78707.6,77.7,-0.19042,0.00014,17.28247]
[1777762057319,31.43,78707.17,77.7,-0.19047,0.00014,17.28532]
[1777762061983,31.43,78707.17,77.7,-0.19047,0.00014,17.28532]
[1777762062767,31.43,78707.17,77.7,-0.19047,0.00014,17.28532]
[1777762068072,31.43,78699.77,77.7,-0.19147,0.00014,17.33897]
[1777762074664,31.43,78698.98,77.7,-0.19158,0.00014,17.34497]
[1777762075361,31.43,78698.98,77.7,-0.19158,0.00014,17.34501]
[1777762075460,31.43,78698.98,77.7,-0.19158,0.00014,17.34505]
[1777762080572,31.43,78698.95,77.7,-0.19158,0.00014,17.34533]
[1777762083488,31.43,78698.99,77.7,-0.19159,0.00014,17.34544]
[1777762083860,31.43,78698.99,77.7,-0.19159,0.00014,17.34544]
[1777762086025,31.43,78698.99,77.7,-0.19159,0.00014,17.34551]
[1777762087599,31.43,78699.27,77.7,-0.19155,0.00014,17.34365]
[1777762088550,31.43,78699.27,77.7,-0.19155,0.00014,17.34372]
[1777762090851,31.43,78699.13,77.7,-0.19158,0.00014,17.34489]
[1777762096594,31.43,78698.97,77.7,-0.19161,0.00014,17.34649]
[1777762098910,31.43,78698.97,77.7,-0.19161,0.00014,17.34649]
[1777762099550,31.43,78697.94,77.7,-0.19175,0.00014,17.35416]
[1777762099615,31.43,78697.14,77.7,-0.19186,0.00014,17.36007]
[1777762104636,31.43,78695.86,77.7,-0.19202,0.00014,17.36871]
[1777762109761,31.43,78695.93,77.7,-0.192,0.00014,17.36755]
[1777762116753,31.42,78695.6,77.7,-0.19199,0.00014,17.36428]
[1777762122017,31.42,78695.6,77.7,-0.19199,0.00014,17.36428]
[1777762127401,31.42,78695.63,77.7,-0.19195,0.00014,17.36245]
[1777762132430,31.42,78695.49,77.7,-0.19196,0.00014,17.36265]
[1777762139762,31.42,78694.58,77.7,-0.19207,0.00014,17.36864]
[1777762145955,31.41,78694.58,77.7,-0.19204,0.00014,17.36688]
[1777762147184,31.41,78694.58,77.7,-0.19204,0.00014,17.36688]
[1777762147285,31.41,78694.58,77.7,-0.19203,0.00014,17.3667]
[1777762154011,31.41,78694.37,77.7,-0.19206,0.00014,17.36819]
[1777762157481,31.41,78694.51,77.7,-0.19204,0.00014,17.36713]
[1777762162529,31.41,78694.6,77.7,-0.19203,0.00014,17.36642]
[1777762162574,31.41,78694.6,77.7,-0.19203,0.00014,17.36642]
[1777762165615,31.41,78694.6,77.7,-0.19203,0.00014,17.36641]
[1777762165622,31.41,78694.6,77.7,-0.19203,0.00014,17.36641]
[1777762171131,31.41,78701.22,77.7,-0.1911,0.00014,17.31398]
[1777762177797,31.42,78701.29,77.7,-0.1911,0.00014,17.31413]
[1777762179949,31.42,78701.29,77.7,-0.19111,0.00014,17.31439]
[1777762180572,31.42,78701.19,77.7,-0.19113,0.00014,17.31538]
[1777762180810,31.42,78701.19,77.7,-0.19113,0.00014,17.31538]
[1777762180884,31.42,78701.19,77.7,-0.19113,0.00014,17.31538]
[1777762182080,31.42,78701.19,77.7,-0.19113,0.00014,17.31551]
[1777762182093,31.42,78701.19,77.7,-0.19113,0.00014,17.31551]
[1777762182551,31.42,78704.43,77.7,-0.19069,0.00014,17.29183]
[1777762184154,31.42,78708.11,77.7,-0.19019,0.00014,17.26493]
[1777762187393,31.42,78710.65,77.7,-0.18986,0.00014,17.24685]
[1777762189494,31.42,78710.71,77.7,-0.18986,0.00014,17.24686]
[1777762190030,31.42,78710.71,77.7,-0.18986,0.00014,17.24686]
[1777762192175,31.42,78710.79,77.7,-0.18986,0.00014,17.24695]
[1777762192441,31.42,78710.79,77.7,-0.18986,0.00014,17.24695]
[1777762195451,31.42,78714.27,77.7,-0.1894,0.00014,17.22203]
[1777762195579,31.42,78714.27,77.7,-0.1894,0.00014,17.22203]
[1777762195658,31.42,78715.1,77.7,-0.1893,0.00014,17.21645]
[1777762200943,31.43,78715.92,77.7,-0.18921,0.00014,17.21143]
[1777762201554,31.43,78716.05,77.7,-0.18919,0.00014,17.21074]
[1777762201716,31.43,78716.05,77.7,-0.18919,0.00014,17.21074]
[1777762201742,31.43,78716.05,77.7,-0.18919,0.00014,17.21074]
[1777762201814,31.43,78716.01,77.7,-0.1892,0.00014,17.2113]
[1777762202940,31.43,78700.86,77.7,-0.19127,0.00014,17.32308]
[1777762203744,31.43,78700.86,77.7,-0.19127,0.00014,17.32308]
[1777762205929,31.43,78703.58,77.7,-0.1909,0.00014,17.30339]
[1777762206907,31.43,78704.06,77.7,-0.19084,0.00014,17.30004]
[1777762207493,31.43,78704.67,77.7,-0.19076,0.00014,17.29574]
[1777762208062,31.43,78704.67,77.7,-0.19076,0.00014,17.29574]
[1777762208085,31.43,78704.67,77.7,-0.19076,0.00014,17.29574]
[1777762208995,31.43,78704.67,77.7,-0.19076,0.00014,17.29593]
[1777762210346,31.43,78714.61,77.7,-0.18942,0.00014,17.22297]
[1777762210465,31.43,78714.61,77.7,-0.18942,0.00014,17.22297]
[1777762211789,31.43,78714.64,77.7,-0.18942,0.00014,17.22328]
[1777762215324,31.44,78718.89,77.7,-0.18887,0.00014,17.19315]
[1777762215439,31.44,78719.9,77.7,-0.18873,0.00014,17.1857]
[1777762216378,31.44,78719.9,77.7,-0.18873,0.00014,17.1857]
[1777762216446,31.44,78720.08,77.7,-0.18872,0.00014,17.18512]
[1777762218170,31.44,78720.08,77.7,-0.18872,0.00014,17.18512]
[1777762218176,31.44,78720.21,77.7,-0.18871,0.00014,17.18451]
[1777762223569,31.44,78720.99,77.7,-0.18863,0.00014,17.18039]
[1777762230546,31.45,78722.46,77.7,-0.18848,0.00014,17.1723]
[1777762232153,31.45,78722.46,77.7,-0.18848,0.00014,17.1723]
[1777762233101,31.45,78722.5,77.7,-0.18845,0.00014,17.16796]
[1777762233580,31.45,78730.39,77.7,-0.18739,0.00013,17.11015]
[1777762233854,31.45,78745.1,77.7,-0.18543,0.00013,17.00182]
[1777762236865,31.45,78744.8,77.7,-0.18548,0.00013,17.00487]
[1777762242786,31.46,78748.48,77.7,-0.18503,0.00013,16.97983]
[1777762250640,31.46,78748.13,77.7,-0.1851,0.00013,16.9837]
[1777762250785,31.46,78748.13,77.7,-0.1851,0.00013,16.9837]
[1777762250848,31.47,78748.43,77.7,-0.18511,0.00013,16.9844]
[1777762251713,31.47,78748.43,77.7,-0.18511,0.00013,16.9844]
[1777762251834,31.47,78754.2,77.7,-0.18434,0.00013,16.94198]
[1777762252345,31.47,78754.2,77.7,-0.18434,0.00013,16.94198]
[1777762252699,31.47,78752.98,77.7,-0.18451,0.00013,16.95136]
[1777762257736,31.47,78757.81,77.7,-0.18389,0.00013,16.91697]
[1777762259126,31.47,78757.81,77.7,-0.18389,0.00013,16.91697]
[1777762261776,31.48,78758.07,77.7,-0.18387,0.00013,16.91592]
[1777762262415,31.48,78762.42,77.7,-0.1833,0.00013,16.88403]
[1777762268856,31.48,78764.3,77.7,-0.18308,0.00013,16.87208]
[1777762269548,31.48,78764.3,77.7,-0.18309,0.00013,16.87241]
[1777762270383,31.48,78769.47,77.7,-0.18241,0.00013,16.83448]
[1777762273903,31.48,78775.54,77.7,-0.18163,0.00013,16.79071]
[1777762274164,31.49,78775.44,77.7,-0.18165,0.00013,16.79188]
[1777762274459,31.49,78775.44,77.7,-0.18165,0.00013,16.79188]
[1777762275182,31.49,78775.44,77.7,-0.18165,0.00013,16.79188]
[1777762274855,31.49,78780.83,77.7,-0.18095,0.00013,16.75219]
[1777762276128,31.49,78781.48,77.7,-0.18087,0.00013,16.74766]
[1777762278779,31.49,78781.94,77.7,-0.18082,0.00013,16.74485]
[1777762279061,31.49,78782.36,77.7,-0.18077,0.00013,16.74204]
[1777762279499,31.49,78782.36,77.7,-0.18077,0.00013,16.74204]
[1777762279505,31.49,78782.36,77.7,-0.18077,0.00013,16.74204]
[1777762279890,31.49,78789.25,77.7,-0.17987,0.00013,16.69145]
[1777762280835,31.49,78789.25,77.7,-0.17987,0.00013,16.69145]
[1777762281839,31.49,78797.66,77.7,-0.17878,0.00013,16.62943]
[1777762282980,31.49,78800.77,77.7,-0.17838,0.00013,16.60679]
[1777762283521,31.49,78804.7,77.7,-0.17788,0.00013,16.57809]
[1777762286361,31.5,78810.86,77.7,-0.17711,0.00013,16.53392]
[1777762292029,31.5,78813.05,77.7,-0.17684,0.00013,16.51611]
[1777762292946,31.5,78813.26,77.7,-0.17682,0.00013,16.51514]
[1777762293142,31.51,78815.25,77.7,-0.17658,0.00013,16.50096]
[1777762295475,31.51,78817.13,77.7,-0.17635,0.00013,16.48782]
[1777762296010,31.51,78813.62,77.7,-0.17681,0.00013,16.51433]
[1777762301038,31.51,78810.94,77.7,-0.1772,0.00013,16.53676]
[1777762301574,31.51,78810.94,77.7,-0.1772,0.00013,16.53676]
[1777762301819,31.51,78810.94,77.7,-0.1772,0.00013,16.53676]
[1777762301827,31.51,78810.94,77.7,-0.1772,0.00013,16.53676]
[1777762302045,31.52,78821.17,77.7,-0.17588,0.00013,16.46127]
[1777762303532,31.52,78815.64,77.7,-0.17661,0.00013,16.50282]
[1777762303909,31.52,78815.64,77.7,-0.17661,0.00013,16.50282]
[1777762304059,31.52,78814.29,77.7,-0.17679,0.00013,16.51325]
[1777762309094,31.52,78815.04,77.7,-0.17674,0.00013,16.51047]
[1777762313838,31.53,78814.79,77.7,-0.17681,0.00013,16.51456]
[1777762318942,31.54,78812.11,77.7,-0.1772,0.00013,16.53714]
[1777762324200,31.54,78807.14,77.7,-0.17789,0.00013,16.57677]
[1777762325063,31.54,78807.14,77.7,-0.17789,0.00013,16.57677]
[1777762325067,31.54,78807.14,77.7,-0.17789,0.00013,16.57677]
[1777762325207,31.54,78797.86,77.7,-0.1791,0.00013,16.64599]
[1777762326759,31.54,78791.96,77.7,-0.17988,0.00013,16.69003]
[1777762327295,31.54,78790.37,77.7,-0.18009,0.00013,16.70209]
[1777762327331,31.54,78790.37,77.7,-0.18009,0.00013,16.70209]
[1777762333262,31.55,78779.96,77.7,-0.1815,0.00013,16.78166]
[1777762335809,31.55,78780.4,77.7,-0.18146,0.00013,16.77917]
[1777762341319,31.56,78781.56,77.7,-0.18135,0.00013,16.773]
[1777762346354,31.56,78782.03,77.7,-0.18132,0.00013,16.77158]
[1777762352279,31.57,78787.91,77.7,-0.18058,0.00013,16.7299]
[1777762352304,31.57,78788.0,77.7,-0.18055,0.00013,16.72578]
[1777762358066,31.57,78794.53,77.7,-0.17973,0.00013,16.67916]
[1777762363475,31.58,78801.61,77.7,-0.17884,0.00013,16.62906]
[1777762368862,31.59,78806.14,77.7,-0.17834,0.00013,16.60065]
[1777762374552,31.63,78807.48,77.7,-0.17845,0.00013,16.60725]
[1777762380594,31.65,78808.58,77.7,-0.17846,0.00013,16.60825]
[1777762385629,31.65,78810.29,77.7,-0.17828,0.00013,16.59791]
[1777762392678,31.71,78817.55,77.7,-0.17772,0.00013,16.56642]
[1777762397276,31.71,78817.93,77.7,-0.17769,0.00013,16.56485]
[1777762400772,31.71,78819.48,77.7,-0.17751,0.00013,16.55466]
[1777762400775,31.71,78819.48,77.7,-0.17751,0.00013,16.55466]
[1777762400813,31.71,78819.48,77.7,-0.17751,0.00013,16.55466]
[1777762400872,31.71,78820.32,77.7,-0.17742,0.00013,16.54931]
[1777762401772,31.71,78820.32,77.7,-0.17742,0.00013,16.54931]
[1777762402092,31.71,78820.32,77.7,-0.17742,0.00013,16.54931]
[1777762404046,31.71,78822.66,77.7,-0.17712,0.00013,16.53252]
[1777762404191,31.71,78822.66,77.7,-0.17713,0.00013,16.53278]
[1777762405949,31.71,78828.48,77.7,-0.17638,0.00013,16.4899]
[1777762406098,31.71,78828.48,77.7,-0.17638,0.00013,16.4899]
[1777762406178,31.72,78828.51,77.7,-0.17638,0.00013,16.4898]
[1777762408578,31.72,78829.51,77.7,-0.17626,0.00013,16.48308]
[1777762409305,31.72,78829.93,77.7,-0.17621,0.00013,16.48032]
[1777762412025,31.72,78833.17,77.7,-0.17581,0.00013,16.45672]
[1777762412219,31.72,78833.17,77.7,-0.17581,0.00013,16.45672]
[1777762412340,31.72,78833.17,77.7,-0.17581,0.00013,16.45672]
[1777762412320,31.72,78836.18,77.7,-0.17539,0.00013,16.43024]
[1777762412820,31.72,78839.5,77.7,-0.17497,0.00013,16.40592]
[1777762417855,31.72,78837.09,77.7,-0.1753,0.00013,16.42488]
[1777762418656,31.72,78837.09,77.7,-0.1753,0.00013,16.42488]
[1777762418727,31.72,78837.09,77.7,-0.1753,0.00013,16.42488]
[1777762418862,31.72,78832.78,77.7,-0.17585,0.00013,16.45691]
[1777762421883,31.74,78823.73,77.7,-0.17717,0.00013,16.53313]
[1777762423488,31.75,78823.13,77.7,-0.17729,0.00013,16.54023]
[1777762428934,31.75,78822.33,77.7,-0.17742,0.00013,16.54769]
[1777762429409,31.75,78822.33,77.7,-0.17742,0.00013,16.54769]
[1777762429554,31.75,78822.33,77.7,-0.17742,0.00013,16.54769]
[1777762434976,31.76,78820.87,77.7,-0.17764,0.00013,16.55986]
[1777762441019,31.76,78825.14,77.7,-0.17711,0.00013,16.52971]
[1777762446053,31.76,78826.29,77.7,-0.17698,0.00013,16.52257]
[1777762447452,31.76,78826.29,77.7,-0.17698,0.00013,16.52257]
[1777762453102,31.77,78823.03,77.7,-0.17743,0.00013,16.54839]
[1777762458138,31.77,78823.12,77.7,-0.17744,0.00013,16.54903]
[1777762462445,31.77,78823.16,77.7,-0.17745,0.00013,16.54954]
[1777762462583,31.77,78823.16,77.7,-0.17745,0.00013,16.54954]
[1777762462684,31.77,78823.16,77.7,-0.17746,0.00013,16.54981]
[1777762466609,31.78,78821.93,77.7,-0.17764,0.00013,16.56053]
[1777762472236,31.78,78821.73,77.7,-0.17768,0.00013,16.56024]
[1777762476499,31.79,78820.57,77.7,-0.17786,0.00013,16.57043]
[1777762476500,31.79,78820.57,77.7,-0.17786,0.00013,16.57043]
[1777762479708,31.79,78819.57,77.7,-0.17801,0.00013,16.57894]
[1777762482928,31.79,78817.27,77.7,-0.17832,0.00013,16.59694]
[1777762488349,31.8,78807.5,77.7,-0.17961,0.00013,16.67045]
[1777762493384,31.8,78806.16,77.7,-0.17981,0.00013,16.68141]
[1777762498419,31.8,78805.75,77.7,-0.17988,0.00013,16.68548]
[1777762503454,31.8,78803.63,77.7,-0.18017,0.00013,16.70207]
[1777762508489,31.81,78805.1,77.7,-0.18,0.00013,16.69224]
[1777762511649,31.81,78804.81,77.7,-0.18004,0.00013,16.69478]
[1777762512081,31.81,78804.81,77.7,-0.18004,0.00013,16.69478]
[1777762512113,31.81,78804.81,77.7,-0.18004,0.00013,16.69478]
[1777762512213,31.81,78804.81,77.7,-0.18005,0.00013,16.69519]
[1777762512919,31.81,78804.81,77.7,-0.18005,0.00013,16.69519]
[1777762513020,31.81,78821.99,77.7,-0.17783,0.00013,16.56917]
[1777762515684,31.81,78825.63,77.7,-0.17737,0.00013,16.5428]
[1777762517690,31.81,78828.34,77.7,-0.17703,0.00013,16.52333]
[1777762518240,31.81,78828.34,77.7,-0.17703,0.00013,16.52333]
[1777762518341,31.81,78829.66,77.7,-0.17687,0.00013,16.51388]
[1777762521562,31.81,78833.97,77.7,-0.17634,0.00013,16.48363]
[1777762522375,31.81,78833.97,77.7,-0.17634,0.00013,16.48363]
[1777762522429,31.81,78833.53,77.7,-0.1764,0.00013,16.48718]
[1777762527444,31.82,78840.47,77.7,-0.17552,0.00013,16.43674]
[1777762533708,31.83,78845.73,77.7,-0.17489,0.00013,16.39789]
[1777762535776,31.83,78849.97,77.7,-0.1744,0.00013,16.36921]
[1777762539834,31.83,78859.63,77.7,-0.17319,0.00013,16.29894]
[1777762545235,31.84,78851.45,77.7,-0.17425,0.00013,16.36094]
[1777762547042,31.84,78839.74,77.7,-0.17575,0.00013,16.44768]
[1777762547111,31.84,78839.74,77.7,-0.17575,0.00013,16.44768]
[1777762547212,31.85,78837.99,77.7,-0.17605,0.00013,16.46478]
[1777762547659,31.85,78837.99,77.7,-0.17605,0.00013,16.46478]
[1777762549166,31.85,78838.25,77.7,-0.17601,0.00013,16.46287]
[1777762549263,31.86,78838.18,77.7,-0.17614,0.00013,16.47041]
[1777762556518,31.87,78841.29,77.7,-0.17579,0.00013,16.45047]
[1777762556726,31.87,78842.2,77.7,-0.1757,0.00013,16.44496]
[1777762556925,31.87,78842.2,77.7,-0.1757,0.00013,16.44496]
[1777762557408,31.87,78842.2,77.7,-0.1757,0.00013,16.44496]
[1777762557504,31.87,78848.05,77.7,-0.17496,0.00013,16.40236]
[1777762558418,31.87,78848.05,77.7,-0.17496,0.00013,16.40236]
[1777762563875,31.88,78857.99,77.7,-0.17373,0.00013,16.33127]
[1777762567245,31.88,78857.89,77.7,-0.17376,0.00013,16.33266]
[1777762568474,31.88,78857.92,77.7,-0.17376,0.00013,16.33276]
[1777762572358,31.88,78868.61,77.7,-0.17243,0.00013,16.25566]
[1777762578980,31.89,78871.53,77.7,-0.17213,0.00013,16.23767]
[1777762582489,31.89,78872.8,77.7,-0.17198,0.00013,16.22924]
[1777762582873,31.9,78870.22,77.7,-0.17231,0.00013,16.2487]
[1777762583428,31.9,78854.24,77.7,-0.17434,0.00013,16.36663]
[1777762584158,31.9,78854.24,77.7,-0.17434,0.00013,16.36663]
[1777762584259,31.9,78847.29,77.7,-0.17522,0.00013,16.41796]
[1777762589475,31.92,78846.51,77.7,-0.17548,0.00013,16.43274]
[1777762594435,31.94,78851.57,77.7,-0.17496,0.00013,16.40089]
[1777762594533,31.95,78851.53,77.7,-0.17504,0.00013,16.40552]
[1777762600130,31.95,78850.88,77.7,-0.17514,0.00013,16.41158]
[1777762604769,31.96,78845.58,77.7,-0.17583,0.00013,16.45113]
[1777762604855,31.96,78845.58,77.7,-0.17583,0.00013,16.45113]
[1777762605165,31.96,78840.55,77.7,-0.17647,0.00013,16.48813]
[1777762609331,31.96,78839.18,77.7,-0.17666,0.00013,16.4991]
[1777762609355,31.96,78839.18,77.7,-0.17666,0.00013,16.4991]
[1777762609395,31.96,78839.18,77.7,-0.17666,0.00013,16.4991]
[1777762610240,31.96,78837.59,77.7,-0.17687,0.00013,16.51105]
[1777762610288,31.96,78830.95,77.7,-0.17772,0.00013,16.55993]
[1777762616242,31.97,78834.84,77.7,-0.17727,0.00013,16.53428]
[1777762621276,31.97,78834.84,77.7,-0.17732,0.00013,16.53675]
[1777762626312,31.98,78834.53,77.7,-0.1774,0.00013,16.54151]
[1777762637389,32.0,78832.39,77.7,-0.17784,0.00013,16.56703]
[1777762642424,32.02,78831.05,77.7,-0.17813,0.00013,16.5836]
[1777762647459,32.02,78826.76,77.7,-0.17872,0.00013,16.61721]
[1777762652494,32.03,78825.62,77.7,-0.17886,0.00013,16.6231]
[1777762657529,32.03,78829.55,77.7,-0.17839,0.00013,16.59642]
[1777762660355,32.03,78829.51,77.7,-0.17841,0.00013,16.59754]
[1777762660362,32.03,78829.51,77.7,-0.17841,0.00013,16.59754]
[1777762660370,32.03,78829.51,77.7,-0.17841,0.00013,16.59754]
[1777762660550,32.03,78830.5,77.7,-0.17829,0.00013,16.59074]
[1777762665585,32.04,78831.68,77.7,-0.17816,0.00013,16.58334]
[1777762670620,32.04,78831.5,77.7,-0.17821,0.00013,16.58591]
[1777762674756,32.04,78831.57,77.7,-0.17821,0.00013,16.58619]
[1777762674793,32.04,78831.57,77.7,-0.17821,0.00013,16.58619]
[1777762674857,32.04,78831.57,77.7,-0.17821,0.00013,16.58645]
[1777762680692,32.05,78826.86,77.7,-0.17886,0.00013,16.6234]
[1777762688752,32.06,78830.42,77.7,-0.17847,0.00013,16.60096]
[1777762691625,32.06,78830.39,77.7,-0.17848,0.00013,16.60162]
[1777762697921,32.06,78826.69,77.7,-0.17897,0.00013,16.62986]
[1777762703625,32.07,78827.29,77.7,-0.17895,0.00013,16.62878]
[1777762708937,32.07,78821.02,77.7,-0.17979,0.00013,16.67641]
[1777762711046,32.07,78820.32,77.7,-0.17989,0.00013,16.68191]
[1777762715827,32.08,78818.11,77.7,-0.18015,0.00013,16.69442]
[1777762717136,32.08,78818.11,77.7,-0.18015,0.00013,16.69442]
[1777762722991,32.08,78816.7,77.7,-0.18035,0.00013,16.70567]
[1777762728025,32.08,78815.55,77.7,-0.18051,0.00013,16.71445]
[1777762730879,32.08,78815.62,77.7,-0.1805,0.00013,16.71409]
[1777762731924,32.08,78814.55,77.7,-0.18064,0.00013,16.72194]
[1777762737089,32.08,78814.75,77.7,-0.18062,0.00013,16.72072]
[1777762743599,32.08,78815.23,77.7,-0.18056,0.00013,16.71743]
[1777762750179,32.08,78815.24,77.7,-0.18057,0.00013,16.71801]
[1777762756222,32.08,78817.05,77.7,-0.18034,0.00013,16.70516]
[1777762761259,32.08,78816.66,77.7,-0.1804,0.00013,16.70832]
[1777762766294,32.08,78817.3,77.7,-0.18032,0.00013,16.70394]
[1777762769543,32.08,78818.18,77.7,-0.18021,0.00013,16.69765]
[1777762769568,32.08,78827.94,77.7,-0.17896,0.00013,16.62669]
[1777762772027,32.08,78828.81,77.7,-0.17881,0.00013,16.61585]
[1777762777321,32.08,78831.38,77.7,-0.17848,0.00013,16.59718]
[1777762779720,32.08,78831.53,77.7,-0.17846,0.00013,16.59614]
[1777762779834,32.08,78832.61,77.7,-0.17833,0.00013,16.58834]
[1777762780393,32.09,78832.52,77.7,-0.17834,0.00013,16.58926]
[1777762785428,32.09,78832.43,77.7,-0.17838,0.00013,16.59124]
[1777762790573,32.09,78832.83,77.7,-0.17834,0.00013,16.58915]
[1777762796190,32.1,78831.59,77.7,-0.17853,0.00013,16.60018]
[1777762801540,32.1,78815.68,77.7,-0.1806,0.00013,16.71761]
[1777762801807,32.1,78815.68,77.7,-0.1806,0.00013,16.71761]
[1777762806125,32.1,78819.33,77.7,-0.18014,0.00013,16.69154]
[1777762811610,32.1,78826.23,77.7,-0.17928,0.00013,16.64273]
[1777762816645,32.11,78821.37,77.7,-0.17992,0.00013,16.67904]
[1777762819218,32.11,78818.55,77.7,-0.18029,0.00013,16.69979]
[1777762822254,32.11,78818.59,77.7,-0.18029,0.00013,16.69979]
[1777762822687,32.11,78807.77,77.7,-0.18168,0.00013,16.77848]
[1777762824886,32.11,78804.77,77.7,-0.18207,0.00013,16.80022]
[1777762825198,32.11,78804.77,77.7,-0.18207,0.00013,16.80022]
[1777762830742,32.11,78802.85,77.7,-0.18232,0.00013,16.81395]
[1777762832075,32.11,78802.08,77.7,-0.18238,0.00013,16.81507]
[1777762832168,32.11,78802.08,77.7,-0.18238,0.00013,16.81507]
[1777762832757,32.11,78789.09,77.7,-0.18407,0.00013,16.9092]
[1777762833295,32.11,78789.09,77.7,-0.18407,0.00013,16.9092]
[1777762834508,32.11,78788.02,77.7,-0.18421,0.00013,16.91697]
[1777762835453,32.11,78788.25,77.7,-0.18418,0.00013,16.91532]
[1777762840813,32.11,78783.67,77.7,-0.18478,0.00013,16.94855]
[1777762843010,32.11,78782.56,77.7,-0.18492,0.00013,16.95659]
[1777762843016,32.11,78782.56,77.7,-0.18492,0.00013,16.95659]
[1777762847491,32.11,78782.67,77.7,-0.18491,0.00013,16.95579]
[1777762847535,32.11,78782.67,77.7,-0.18491,0.00013,16.95579]
[1777762850448,32.11,78784.19,77.7,-0.18471,0.00013,16.94464]
[1777762851381,32.11,78785.18,77.7,-0.18457,0.00013,16.9372]
[1777762854374,32.1,78785.21,77.7,-0.18457,0.00013,16.93674]
[1777762855375,32.1,78785.26,77.7,-0.18456,0.00013,16.93614]
[1777762860960,32.1,78782.42,77.7,-0.18491,0.00013,16.95595]
[1777762864101,32.1,78782.35,77.7,-0.18492,0.00013,16.95619]
[1777762869246,32.1,78781.07,77.7,-0.18507,0.00013,16.96478]
[1777762875675,32.1,78775.2,77.7,-0.18584,0.00013,17.00701]
[1777762876414,32.1,78775.93,77.7,-0.18574,0.00013,17.00172]
[1777762882107,32.1,78776.19,77.7,-0.18571,0.00013,16.9999]
[1777762884130,32.1,78774.66,77.7,-0.18591,0.00013,17.01101]
[1777762885396,32.1,78767.08,77.7,-0.18691,0.00013,17.06583]
[1777762885776,32.1,78767.08,77.7,-0.18691,0.00013,17.06583]
[1777762889029,32.1,78763.85,77.7,-0.18733,0.00013,17.08887]
[1777762889843,32.1,78763.85,77.7,-0.18733,0.00013,17.08887]
[1777762890423,32.1,78763.46,77.7,-0.18738,0.00013,17.0916]
[1777762892440,32.1,78763.07,77.7,-0.18739,0.00013,17.08982]
[1777762893468,32.1,78763.07,77.7,-0.18739,0.00013,17.08973]
[1777762896970,32.1,78763.39,77.7,-0.18735,0.00013,17.08724]
[1777762902246,32.1,78763.37,77.7,-0.18734,0.00013,17.08669]
[1777762907282,32.09,78761.14,77.7,-0.18762,0.00013,17.10227]
[1777762912376,32.09,78760.89,77.7,-0.18765,0.00013,17.10357]
[1777762912984,32.09,78760.36,77.7,-0.18771,0.00013,17.10726]
[1777762913965,32.09,78757.8,77.7,-0.18805,0.00013,17.12559]
[1777762914086,32.09,78757.8,77.7,-0.18805,0.00013,17.12559]
[1777762914981,32.09,78756.08,77.7,-0.18827,0.00013,17.13783]
[1777762915976,32.09,78755.99,77.7,-0.18828,0.00013,17.13828]
[1777762916900,32.09,78755.99,77.7,-0.18828,0.00013,17.13828]
[1777762916966,32.09,78755.88,77.7,-0.18829,0.00013,17.13888]
[1777762917483,32.09,78755.88,77.7,-0.18829,0.00013,17.13888]
[1777762917757,32.09,78755.88,77.7,-0.18829,0.00013,17.13888]
[1777762917859,32.09,78752.55,77.7,-0.18873,0.00013,17.16283]
[1777762918998,32.09,78750.59,77.7,-0.18899,0.00013,17.17686]
[1777762919035,32.09,78750.59,77.7,-0.18899,0.00013,17.17686]
[1777762924234,32.09,78749.3,77.7,-0.18915,0.00013,17.18547]
[1777762924598,32.09,78749.3,77.7,-0.18915,0.00013,17.18547]
[1777762924631,32.09,78749.3,77.7,-0.18915,0.00013,17.18547]
[1777762926093,32.09,78758.64,77.7,-0.18791,0.00013,17.11782]
[1777762929276,32.09,78758.87,77.7,-0.18788,0.00013,17.11602]
[1777762932290,32.09,78759.72,77.7,-0.18776,0.00013,17.10962]
[1777762932675,32.09,78759.72,77.7,-0.18776,0.00013,17.10962]
[1777762932699,32.09,78763.57,77.7,-0.18725,0.00013,17.08175]
[1777762933276,32.09,78763.57,77.7,-0.18725,0.00013,17.08175]
[1777762934348,32.09,78766.29,77.7,-0.18689,0.00013,17.06194]
[1777762934744,32.09,78767.28,77.7,-0.18675,0.00013,17.05466]
[1777762934944,32.09,78767.28,77.7,-0.18675,0.00013,17.05466]
[1777762935006,32.09,78767.28,77.7,-0.18675,0.00013,17.05466]
[1777762935483,32.09,78771.2,77.7,-0.18624,0.00013,17.0262]
[1777762938648,32.09,78770.86,77.7,-0.18628,0.00013,17.0285]
[1777762942648,32.09,78773.03,77.7,-0.18599,0.00013,17.0125]
[1777762944651,32.09,78773.63,77.7,-0.18591,0.00013,17.00802]
[1777762944742,32.09,78774.26,77.7,-0.18582,0.00013,17.00339]
[1777762948426,32.09,78773.84,77.7,-0.18588,0.00013,17.00651]
[1777762948772,32.09,78773.84,77.7,-0.18588,0.00013,17.00651]
[1777762948775,32.09,78770.6,77.7,-0.18631,0.00013,17.02997]
[1777762951057,32.08,78764.94,77.7,-0.18705,0.00013,17.07067]
[1777762951437,32.08,78764.94,77.7,-0.18705,0.00013,17.07067]
[1777762952900,32.08,78763.56,77.7,-0.18719,0.00013,17.07608]
[1777762952929,32.08,78763.78,77.7,-0.18716,0.00013,17.07433]
[1777762958332,32.08,78765.51,77.7,-0.18693,0.00013,17.06187]
[1777762960410,32.08,78770.23,77.7,-0.18631,0.00013,17.02782]
[1777762961550,32.08,78770.29,77.7,-0.18631,0.00013,17.02746]
[1777762966655,32.09,78773.32,77.7,-0.18591,0.00013,17.00587]
[1777762966701,32.09,78773.75,77.7,-0.18586,0.00013,17.00294]
[1777762971736,32.09,78776.97,77.7,-0.18543,0.00013,16.97936]
[1777762972849,32.09,78776.97,77.7,-0.18543,0.00013,16.97936]
[1777762977686,32.08,78779.92,77.7,-0.18504,0.00013,16.95775]
[1777762977787,32.08,78779.92,77.7,-0.18504,0.00013,16.95771]
[1777762980527,32.08,78779.07,77.7,-0.18515,0.00013,16.96384]
[1777762983841,32.08,78775.08,77.7,-0.18567,0.00013,16.99264]
[1777762989862,32.08,78773.64,77.7,-0.18585,0.00013,17.00225]
[1777762994674,32.08,78773.52,77.7,-0.18586,0.00013,17.00261]
[1777762995089,32.08,78773.52,77.7,-0.18585,0.00013,17.00248]
[1777762996222,32.08,78773.53,77.7,-0.18585,0.00013,17.00228]
[1777762996289,32.08,78773.53,77.7,-0.18585,0.00013,17.00224]
[1777763000413,32.08,78773.48,77.7,-0.18585,0.00013,17.00227]
[1777763002919,32.08,78772.86,77.7,-0.18593,0.00013,17.00654]
[1777763002952,32.08,78772.83,77.7,-0.18593,0.00013,17.00664]
[1777763004967,32.08,78762.1,77.7,-0.18734,0.00013,17.08428]
[1777763007863,32.08,78757.77,77.7,-0.18791,0.00013,17.11539]
[1777763011188,32.08,78755.29,77.7,-0.18823,0.00013,17.1328]
[1777763018060,32.07,78754.37,77.7,-0.1883,0.00013,17.13411]
[1777763023095,32.07,78754.7,77.7,-0.18825,0.00013,17.13106]
[1777763026971,32.07,78753.59,77.7,-0.18839,0.00013,17.13882]
[1777763032158,32.07,78746.93,77.7,-0.18926,0.00013,17.18631]
[1777763034950,32.07,78746.91,77.7,-0.18927,0.00013,17.18638]
[1777763039099,32.07,78743.03,77.7,-0.18978,0.00013,17.21401]
[1777763044241,32.07,78742.27,77.7,-0.18987,0.00013,17.21931]
[1777763051291,32.07,78744.56,77.7,-0.18956,0.00013,17.20248]
[1777763057333,32.07,78743.94,77.7,-0.18964,0.00013,17.20683]
[1777763062368,32.07,78744.45,77.7,-0.18957,0.00013,17.20305]
[1777763063487,32.07,78744.45,77.7,-0.18957,0.00013,17.20305]
[1777763069417,32.07,78744.38,77.7,-0.18957,0.00013,17.20268]
[1777763074451,32.06,78744.04,77.7,-0.18957,0.00013,17.20008]
[1777763077543,32.06,78744.04,77.7,-0.18957,0.00013,17.20008]
[1777763084521,32.06,78748.01,77.7,-0.18902,0.00013,17.1701]
[1777763088530,32.06,78752.1,77.7,-0.18847,0.00013,17.14032]
[1777763093588,32.06,78752.75,77.7,-0.18837,0.00013,17.13515]
[1777763098622,32.06,78752.29,77.7,-0.18843,0.00013,17.13802]
[1777763101872,32.06,78752.22,77.7,-0.18843,0.00013,17.13842]
[1777763108693,32.06,78742.96,77.7,-0.18965,0.00013,17.20473]
[1777763113728,32.06,78743.71,77.7,-0.18955,0.00013,17.19902]
[1777763120777,32.06,78745.12,77.7,-0.18936,0.00013,17.18856]
[1777763129839,32.05,78743.55,77.7,-0.18956,0.00013,17.19946]
[1777763135882,32.05,78742.96,77.7,-0.1896,0.00013,17.19891]
[1777763139792,32.05,78742.27,77.7,-0.18968,0.00013,17.20369]
[1777763139850,32.05,78742.27,77.7,-0.18968,0.00013,17.20369]
[1777763139910,32.05,78742.59,77.7,-0.18964,0.00013,17.20131]
[1777763143601,32.05,78737.49,77.7,-0.19032,0.00013,17.23826]
[1777763143937,32.05,78736.65,77.7,-0.19044,0.00013,17.24436]
[1777763146376,32.05,78736.49,77.7,-0.19046,0.00013,17.24566]
[1777763150757,32.05,78734.89,77.7,-0.19068,0.00013,17.25754]
[1777763153928,32.05,78734.79,77.7,-0.1907,0.00013,17.25846]
[1777763154389,32.05,78734.79,77.7,-0.1907,0.00013,17.25853]
[1777763154868,32.05,78734.79,77.7,-0.1907,0.00013,17.25853]
[1777763155164,32.05,78734.79,77.7,-0.1907,0.00013,17.2586]
[1777763161057,32.06,78733.94,77.7,-0.19082,0.00013,17.26502]
[1777763161444,32.06,78733.94,77.7,-0.19082,0.00013,17.26502]
[1777763161659,32.06,78733.94,77.7,-0.19082,0.00013,17.26502]
[1777763168106,32.06,78733.94,77.7,-0.19082,0.00013,17.2653]
[1777763171511,32.06,78737.02,77.7,-0.19041,0.00013,17.24326]
[1777763175411,32.06,78732.89,77.7,-0.19097,0.00013,17.2732]
[1777763176891,32.06,78732.75,77.7,-0.19099,0.00013,17.27423]
[1777763177698,32.06,78732.6,77.7,-0.19101,0.00013,17.27532]
[1777763178923,32.06,78732.6,77.7,-0.19101,0.00013,17.27533]
[1777763180547,32.06,78731.62,77.7,-0.19114,0.00013,17.28239]
[1777763181039,32.06,78731.62,77.7,-0.19114,0.00013,17.28239]
[1777763189254,32.06,78728.45,77.7,-0.19156,0.00013,17.30508]
[1777763194289,32.06,78728.62,77.7,-0.1915,0.00013,17.29934]
[1777763196608,32.06,78728.61,77.7,-0.19151,0.00013,17.29939]
[1777763199553,32.06,78727.73,77.7,-0.19162,0.00013,17.30567]
[1777763199988,32.06,78727.73,77.7,-0.19162,0.00013,17.30567]
[1777763201640,32.06,78727.31,77.7,-0.19168,0.00013,17.30864]
[1777763209397,32.06,78726.88,77.7,-0.19173,0.00013,17.31142]
[1777763210890,32.06,78726.88,77.7,-0.19173,0.00013,17.31142]
[1777763214659,32.06,78726.85,77.7,-0.19173,0.00013,17.31157]
[1777763220369,32.05,78728.04,77.7,-0.19157,0.00013,17.30274]
[1777763221832,32.05,78728.04,77.7,-0.19157,0.00013,17.30266]
[1777763222615,32.05,78730.41,77.7,-0.19125,0.00013,17.28557]
[1777763225386,32.05,78730.12,77.7,-0.19129,0.00013,17.28763]
[1777763227175,32.05,78730.12,77.7,-0.19129,0.00013,17.28762]
[1777763228525,32.05,78730.15,77.7,-0.19128,0.00013,17.28738]
[1777763239333,32.05,78730.19,77.7,-0.19127,0.00013,17.28694]
[1777763239473,32.05,78730.19,77.7,-0.19127,0.00013,17.28694]
[1777763240820,32.05,78730.19,77.7,-0.19127,0.00013,17.28691]
[1777763246012,32.05,78730.19,77.7,-0.19127,0.00013,17.28687]
[1777763247013,32.05,78730.19,77.7,-0.19127,0.00013,17.2867]
[1777763247754,32.05,78730.19,77.7,-0.19127,0.00013,17.28666]
[1777763248606,32.05,78729.6,77.7,-0.19135,0.00013,17.29088]
[1777763249985,32.05,78728.52,77.7,-0.19149,0.00013,17.2986]
[1777763253941,32.05,78727.18,77.7,-0.19163,0.00013,17.30362]
[1777763253948,32.05,78727.18,77.7,-0.19163,0.00013,17.30362]
[1777763254028,32.05,78727.18,77.7,-0.19163,0.00013,17.30362]
[1777763254104,32.05,78727.11,77.7,-0.19164,0.00013,17.30396]
[1777763254712,32.05,78712.9,77.7,-0.19355,0.00014,17.40626]
[1777763259747,32.05,78713.96,77.7,-0.19341,0.00013,17.39853]
[1777763264787,32.05,78715.65,77.7,-0.19318,0.00013,17.38634]
[1777763269833,32.05,78716.88,77.7,-0.19302,0.00013,17.37762]
[1777763274856,32.05,78716.98,77.7,-0.19301,0.00013,17.37709]
[1777763281024,32.05,78717.02,77.7,-0.193,0.00013,17.37698]
[1777763281309,32.05,78717.02,77.7,-0.193,0.00013,17.37698]
[1777763282009,32.05,78702.2,77.7,-0.19501,0.00014,17.48353]
[1777763283665,32.05,78698.47,77.7,-0.19552,0.00014,17.51019]
[1777763284649,32.05,78698.22,77.7,-0.19555,0.00014,17.51187]
[1777763284929,32.05,78698.23,77.7,-0.19555,0.00014,17.51176]
[1777763287019,32.05,78697.34,77.7,-0.19567,0.00014,17.51819]
[1777763290843,32.05,78693.58,77.7,-0.19618,0.00014,17.5452]
[1777763290848,32.05,78693.58,77.7,-0.19618,0.00014,17.5452]
[1777763290970,32.05,78693.68,77.7,-0.19617,0.00014,17.5444]
[1777763292041,32.05,78693.68,77.7,-0.19617,0.00014,17.5444]
[1777763292090,32.05,78693.68,77.7,-0.19617,0.00014,17.5444]
[1777763292921,32.05,78694.58,77.7,-0.19604,0.00014,17.53792]
[1777763293207,32.05,78694.58,77.7,-0.19604,0.00014,17.53792]
[1777763297074,32.05,78691.54,77.7,-0.19645,0.00014,17.55959]
[1777763298498,32.05,78690.88,77.7,-0.19654,0.00014,17.56426]
[1777763299288,32.05,78690.88,77.7,-0.19654,0.00014,17.56423]
[1777763304998,32.05,78690.13,77.7,-0.19665,0.00014,17.56986]
[1777763306574,32.05,78697.18,77.7,-0.19569,0.00014,17.51947]
[1777763307404,32.05,78698.18,77.7,-0.19556,0.00014,17.5124]
[1777763313126,32.05,78698.53,77.7,-0.19548,0.00014,17.5056]
[1777763318161,32.05,78697.8,77.7,-0.19558,0.00014,17.51096]
[1777763322064,32.05,78697.45,77.7,-0.19563,0.00014,17.51353]
[1777763328231,32.05,78697.8,77.7,-0.19558,0.00014,17.51116]
[1777763338301,32.06,78697.79,77.7,-0.19559,0.00014,17.51148]
[1777763343313,32.06,78697.75,77.7,-0.1956,0.00014,17.51191]
[1777763351391,32.06,78693.81,77.7,-0.19614,0.00014,17.54037]
[1777763351907,32.06,78693.81,77.7,-0.19614,0.00014,17.54037]
[1777763357173,32.06,78703.7,77.7,-0.1948,0.00014,17.46975]
[1777763358807,32.06,78703.89,77.7,-0.19478,0.00014,17.46856]
[1777763358905,32.06,78703.89,77.7,-0.19478,0.00014,17.46856]
[1777763359449,32.06,78711.69,77.7,-0.19372,0.00014,17.41265]
[1777763359996,32.06,78711.69,77.7,-0.19372,0.00014,17.41265]
[1777763360457,32.06,78722.03,77.7,-0.19233,0.00013,17.33824]
[1777763363358,32.06,78721.78,77.7,-0.19236,0.00013,17.34001]
[1777763364030,32.06,78722.43,77.7,-0.19227,0.00013,17.33541]
[1777763366267,32.06,78722.81,77.7,-0.19223,0.00013,17.33291]
[1777763371533,32.06,78723.69,77.7,-0.19208,0.00013,17.32266]
[1777763381603,32.06,78722.28,77.7,-0.19229,0.00013,17.3335]
[1777763388993,32.06,78722.32,77.7,-0.19228,0.00013,17.33342]
[1777763395479,32.06,78717.68,77.7,-0.19292,0.00013,17.36724]
[1777763401409,32.06,78717.18,77.7,-0.19299,0.00013,17.371]
[1777763410826,32.06,78718.2,77.7,-0.19286,0.00013,17.36403]
[1777763418930,32.06,78717.76,77.7,-0.19292,0.00013,17.36735]
[1777763426842,32.07,78717.71,77.7,-0.19293,0.00013,17.368]
[1777763433748,32.07,78713.31,77.7,-0.19353,0.00013,17.39987]
[1777763443052,32.07,78713.44,77.7,-0.19348,0.00013,17.39475]
[1777763447033,32.07,78713.31,77.7,-0.1935,0.00013,17.39577]
[1777763447055,32.07,78713.31,77.7,-0.1935,0.00013,17.39577]
[1777763447087,32.07,78713.31,77.7,-0.1935,0.00013,17.39577]
[1777763447450,32.07,78713.31,77.7,-0.1935,0.00013,17.3958]
[1777763454129,32.07,78710.9,77.7,-0.19385,0.00014,17.4144]
[1777763458248,32.07,78710.7,77.7,-0.19388,0.00014,17.41602]
[1777763458250,32.07,78710.7,77.7,-0.19388,0.00014,17.41602]
[1777763459704,32.07,78710.7,77.7,-0.19389,0.00014,17.41655]
[1777763459805,32.07,78710.7,77.7,-0.1939,0.00014,17.4169]
[1777763461750,32.07,78710.7,77.7,-0.1939,0.00014,17.4169]
[1777763461755,32.07,78710.7,77.7,-0.1939,0.00014,17.4169]
[1777763461852,32.07,78710.7,77.7,-0.1939,0.00014,17.41719]
[1777763467219,32.08,78710.66,77.7,-0.19392,0.00014,17.41836]
[1777763474269,32.08,78710.38,77.7,-0.19398,0.00014,17.42157]
[1777763480311,32.08,78710.64,77.7,-0.19397,0.00014,17.42072]
[1777763485345,32.08,78711.15,77.7,-0.19391,0.00014,17.41792]
[1777763492395,32.09,78711.15,77.7,-0.1939,0.00014,17.41472]
[1777763498631,32.09,78711.15,77.7,-0.19391,0.00014,17.4154]
[1777763503634,32.09,78711.15,77.7,-0.19393,0.00014,17.41608]
[1777763504746,32.09,78711.15,77.7,-0.19394,0.00014,17.41676]
[1777763511642,32.09,78711.15,77.7,-0.19395,0.00014,17.4171]
[1777763523612,32.1,78711.07,77.7,-0.19401,0.00014,17.42064]
[1777763530661,32.1,78710.88,77.7,-0.19406,0.00014,17.42324]
[1777763535859,32.11,78710.88,77.7,-0.19408,0.00014,17.42413]
[1777763544759,32.11,78710.84,77.7,-0.19411,0.00014,17.426]
[1777763546860,32.11,78712.54,77.7,-0.19388,0.00013,17.414]
[1777763546893,32.11,78713.51,77.7,-0.19376,0.00013,17.40741]
[1777763548311,32.11,78713.51,77.7,-0.19376,0.00013,17.40741]
[1777763549920,32.11,78718.26,77.7,-0.19312,0.00013,17.37343]
[1777763557850,32.11,78721.28,77.7,-0.19269,0.00013,17.34806]
[1777763562048,32.11,78720.86,77.7,-0.19275,0.00013,17.35131]
[1777763562122,32.11,78720.86,77.7,-0.19275,0.00013,17.35131]
[1777763562187,32.11,78720.86,77.7,-0.19275,0.00013,17.35131]
[1777763562727,32.11,78721.1,77.7,-0.19272,0.00013,17.34966]
[1777763563036,32.11,78721.1,77.7,-0.19272,0.00013,17.34966]
[1777763563335,32.11,78721.1,77.7,-0.19272,0.00013,17.34966]
[1777763563355,32.11,78746.99,77.7,-0.18926,0.00013,17.16354]
[1777763563771,32.11,78746.99,77.7,-0.18926,0.00013,17.16354]
[1777763563774,32.11,78746.99,77.7,-0.18926,0.00013,17.16354]
[1777763564563,32.11,78746.99,77.7,-0.18926,0.00013,17.16354]
[1777763565508,32.11,78749.21,77.7,-0.18897,0.00013,17.14748]
[1777763566371,32.11,78749.86,77.7,-0.18888,0.00013,17.14274]
[1777763566378,32.11,78749.86,77.7,-0.18888,0.00013,17.14269]
[1777763567801,32.11,78751.11,77.7,-0.18871,0.00013,17.13373]
[1777763567921,32.11,78752.58,77.7,-0.18852,0.00013,17.12318]
[1777763571949,32.11,78762.12,77.7,-0.18725,0.00013,17.05407]
[1777763573894,32.11,78759.98,77.7,-0.18753,0.00013,17.0695]
[1777763578998,32.11,78759.56,77.7,-0.18758,0.00013,17.07227]
[1777763584113,32.11,78760.34,77.7,-0.18748,0.00013,17.06651]
[1777763590077,32.11,78760.1,77.7,-0.1875,0.00013,17.06791]
[1777763596288,32.11,78760.94,77.7,-0.18739,0.00013,17.06166]
[1777763598454,32.11,78760.99,77.7,-0.18738,0.00013,17.06118]
[1777763599329,32.11,78760.65,77.7,-0.18743,0.00013,17.06359]
[1777763599999,32.11,78760.54,77.7,-0.18744,0.00013,17.06434]
[1777763600961,32.11,78760.58,77.7,-0.18743,0.00013,17.064]
[1777763606189,32.11,78759.23,77.7,-0.18761,0.00013,17.07342]
[1777763606976,32.11,78759.23,77.7,-0.18761,0.00013,17.07342]
[1777763607476,32.11,78756.66,77.7,-0.18794,0.00013,17.0919]
[1777763615252,32.11,78754.93,77.7,-0.18815,0.00013,17.10059]
[1777763617327,32.11,78755.0,77.7,-0.18814,0.00013,17.10015]
[1777763623307,32.11,78748.91,77.7,-0.18896,0.00013,17.14475]
[1777763623969,32.11,78748.91,77.7,-0.18896,0.00013,17.14475]
[1777763624315,32.11,78747.46,77.7,-0.18916,0.00013,17.15526]
[1777763628370,32.11,78743.7,77.7,-0.18967,0.00013,17.18295]
[1777763628372,32.11,78743.7,77.7,-0.18967,0.00013,17.18295]
[1777763632032,32.12,78743.78,77.7,-0.18966,0.00013,17.18272]
[1777763636370,32.12,78742.5,77.7,-0.18985,0.00013,17.19297]
[1777763640081,32.12,78741.04,77.7,-0.19006,0.00013,17.20405]
[1777763645462,32.12,78742.4,77.7,-0.18989,0.00013,17.19503]
[1777763648481,32.12,78742.34,77.7,-0.1899,0.00013,17.19571]
[1777763649927,32.12,78742.22,77.7,-0.18992,0.00013,17.19681]
[1777763651759,32.12,78742.22,77.7,-0.18992,0.00013,17.19693]
[1777763652448,32.12,78742.22,77.7,-0.18993,0.00013,17.19704]
[1777763656971,32.12,78742.31,77.7,-0.18993,0.00013,17.19696]
[1777763662581,32.13,78741.47,77.7,-0.19005,0.00013,17.20368]
[1777763664755,32.13,78741.47,77.7,-0.19005,0.00013,17.20368]
[1777763667533,32.13,78740.08,77.7,-0.19024,0.00013,17.21412]
[1777763674616,32.13,78740.05,77.7,-0.19025,0.00013,17.21462]
[1777763680412,32.13,78739.84,77.7,-0.19026,0.00013,17.21268]
[1777763685742,32.13,78739.3,77.7,-0.19034,0.00013,17.21711]
[1777763690566,32.13,78739.36,77.7,-0.19034,0.00013,17.21702]
[1777763694179,32.13,78739.33,77.7,-0.19035,0.00013,17.21741]
[1777763694267,32.13,78739.33,77.7,-0.19035,0.00013,17.21741]
[1777763695527,32.13,78739.33,77.7,-0.19035,0.00013,17.21768]
[1777763700847,32.13,78740.01,77.7,-0.19027,0.00013,17.21332]
[1777763706626,32.14,78743.71,77.7,-0.18978,0.00013,17.18689]
[1777763706684,32.14,78743.71,77.7,-0.18978,0.00013,17.18689]
[1777763706702,32.14,78743.71,77.7,-0.18978,0.00013,17.18689]
[1777763706791,32.14,78743.78,77.7,-0.18978,0.00013,17.18692]
[1777763708462,32.14,78746.1,77.7,-0.18948,0.00013,17.17022]
[1777763708517,32.14,78750.09,77.7,-0.18895,0.00013,17.14152]
[1777763713940,32.14,78749.69,77.7,-0.18901,0.00013,17.14476]
[1777763718976,32.14,78749.74,77.7,-0.18901,0.00013,17.14488]
[1777763722114,32.14,78750.24,77.7,-0.18894,0.00013,17.14145]
[1777763731213,32.14,78749.95,77.7,-0.18899,0.00013,17.14397]
[1777763738113,32.14,78749.44,77.7,-0.18904,0.00013,17.14434]
[1777763743148,32.14,78742.2,77.7,-0.19001,0.00013,17.19672]
[1777763748183,32.15,78739.82,77.7,-0.19034,0.00013,17.21431]
[1777763751153,32.15,78739.69,77.7,-0.19036,0.00013,17.21533]
[1777763760627,32.15,78739.28,77.7,-0.19042,0.00013,17.21879]
[1777763766731,32.15,78739.1,77.7,-0.19045,0.00013,17.22066]
[1777763773358,32.15,78738.18,77.7,-0.19059,0.00013,17.22785]
[1777763778393,32.15,78729.65,77.7,-0.19173,0.00013,17.28934]
[1777763785443,32.15,78730.3,77.7,-0.19164,0.00013,17.28456]
[1777763790477,32.15,78728.73,77.7,-0.19185,0.00013,17.29585]
[1777763796518,32.15,78727.49,77.7,-0.19199,0.00013,17.30038]
[1777763801554,32.15,78727.47,77.7,-0.19199,0.00013,17.30064]
[1777763807362,32.15,78728.27,77.7,-0.19189,0.00013,17.29505]
[1777763813639,32.15,78728.27,77.7,-0.19189,0.00013,17.29544]
[1777763819317,32.15,78728.27,77.7,-0.19189,0.00013,17.29544]
[1777763819327,32.15,78728.27,77.7,-0.19189,0.00013,17.29544]
[1777763825724,32.15,78726.48,77.7,-0.19215,0.00013,17.30899]
[1777763826549,32.15,78726.48,77.7,-0.19215,0.00013,17.30899]
[1777763828908,32.15,78726.48,77.7,-0.19215,0.00013,17.30905]
[1777763830972,32.15,78726.37,77.7,-0.19217,0.00013,17.31001]
[1777763831806,32.15,78726.27,77.7,-0.19218,0.00013,17.31077]
[1777763835502,32.15,78725.26,77.7,-0.19232,0.00013,17.31817]
[1777763836200,32.15,78725.22,77.7,-0.19232,0.00013,17.31847]
[1777763836229,32.15,78725.22,77.7,-0.19232,0.00013,17.31847]
[1777763836301,32.15,78725.22,77.7,-0.19232,0.00013,17.31847]
[1777763836323,32.15,78725.22,77.7,-0.19232,0.00013,17.31847]
[1777763836801,32.15,78734.25,77.7,-0.19112,0.00013,17.25368]
[1777763841836,32.16,78748.02,77.7,-0.18929,0.00013,17.15508]
[1777763842952,32.16,78748.02,77.7,-0.18929,0.00013,17.15508]
[1777763843850,32.16,78751.89,77.7,-0.18878,0.00013,17.12752]
[1777763845026,32.16,78751.89,77.7,-0.18878,0.00013,17.12752]
[1777763853251,32.16,78754.41,77.7,-0.18841,0.00013,17.10485]
[1777763856918,32.16,78753.21,77.7,-0.18857,0.00013,17.11346]
[1777763863541,32.16,78750.98,77.7,-0.18886,0.00013,17.12935]
[1777763863990,32.16,78750.94,77.7,-0.18886,0.00013,17.12949]
[1777763865576,32.16,78750.93,77.7,-0.18887,0.00013,17.12969]
[1777763871111,32.16,78751.5,77.7,-0.1888,0.00013,17.12606]
[1777763878641,32.16,78751.42,77.7,-0.18882,0.00013,17.12697]
[1777763884129,32.16,78750.14,77.7,-0.189,0.00013,17.13725]
[1777763887823,32.16,78750.29,77.7,-0.18899,0.00013,17.13624]
[1777763887835,32.16,78750.29,77.7,-0.18899,0.00013,17.13646]
[1777763889154,32.16,78750.96,77.7,-0.1889,0.00013,17.13153]
[1777763889255,32.16,78750.96,77.7,-0.1889,0.00013,17.13143]
[1777763891370,32.16,78750.14,77.7,-0.18901,0.00013,17.13733]
[1777763891865,32.16,78750.14,77.7,-0.18901,0.00013,17.13733]
[1777763891877,32.16,78750.03,77.7,-0.18902,0.00013,17.13828]
[1777763892429,32.16,78737.81,77.7,-0.19065,0.00013,17.22637]
[1777763898229,32.16,78736.83,77.7,-0.1908,0.00013,17.23405]
[1777763906844,32.16,78734.12,77.7,-0.19116,0.00013,17.2537]
[1777763913781,32.17,78733.57,77.7,-0.19122,0.00013,17.25414]
[1777763915504,32.17,78739.51,77.7,-0.19043,0.00013,17.21176]
[1777763916824,32.17,78739.54,77.7,-0.19043,0.00013,17.2117]
[1777763917265,32.17,78739.54,77.7,-0.19043,0.00013,17.21185]
[1777763918076,32.17,78739.54,77.7,-0.19043,0.00013,17.21185]
[1777763928081,32.17,78739.08,77.7,-0.19052,0.00013,17.21662]
[1777763937503,32.17,78739.06,77.7,-0.19055,0.00013,17.21834]
[1777763943675,32.18,78738.9,77.7,-0.19058,0.00013,17.21992]
[1777763945681,32.18,78738.9,77.7,-0.19059,0.00013,17.22049]
[1777763952379,32.18,78737.78,77.7,-0.19075,0.00013,17.22895]
[1777763959657,32.18,78737.3,77.7,-0.19084,0.00013,17.2339]
[1777763960719,32.18,78737.3,77.7,-0.19084,0.00013,17.2339]
[1777763962599,32.18,78737.15,77.7,-0.19086,0.00013,17.23524]
[1777763967035,32.18,78737.51,77.7,-0.19082,0.00013,17.2329]
[1777763972748,32.19,78734.06,77.7,-0.19126,0.00013,17.25422]
[1777763979800,32.19,78734.15,77.7,-0.19126,0.00013,17.25423]
[1777763983164,32.19,78733.79,77.7,-0.19131,0.00013,17.25692]
[1777763990742,32.19,78733.63,77.7,-0.19135,0.00013,17.25889]
[1777763992160,32.19,78733.63,77.7,-0.19135,0.00013,17.25898]
[1777763992802,32.19,78733.63,77.7,-0.19135,0.00013,17.25907]
[1777763993593,32.19,78733.63,77.7,-0.19135,0.00013,17.25915]
[1777763994082,32.19,78733.63,77.7,-0.19135,0.00013,17.25915]
[1777764002852,32.19,78733.35,77.7,-0.19141,0.00013,17.2619]
[1777764004089,32.19,78727.49,77.7,-0.19219,0.00013,17.30398]
[1777764004682,32.19,78723.92,77.7,-0.19267,0.00013,17.32957]
[1777764007430,32.19,78723.48,77.7,-0.19273,0.00013,17.33271]
[1777764008117,32.19,78723.48,77.7,-0.19273,0.00013,17.33271]
[1777764008916,32.19,78723.48,77.7,-0.19273,0.00013,17.33269]
[1777764009478,32.19,78723.55,77.7,-0.19272,0.00013,17.33218]
[1777764012140,32.19,78723.55,77.7,-0.19272,0.00013,17.33217]
[1777764014677,32.19,78723.45,77.7,-0.19273,0.00013,17.33287]
[1777764017281,32.19,78723.45,77.7,-0.19273,0.00013,17.33287]
[1777764017388,32.19,78723.45,77.7,-0.19273,0.00013,17.33287]
[1777764018463,32.19,78723.34,77.7,-0.19275,0.00013,17.33365]
[1777764024113,32.19,78724.29,77.7,-0.19262,0.00013,17.32686]
[1777764029148,32.19,78730.12,77.7,-0.19184,0.00013,17.28512]
[1777764031127,32.19,78731.3,77.7,-0.19168,0.00013,17.27666]
[1777764036197,32.19,78736.3,77.7,-0.19099,0.00013,17.23683]
[1777764041232,32.19,78736.72,77.7,-0.19094,0.00013,17.23425]
[1777764047274,32.2,78736.72,77.7,-0.19095,0.00013,17.23481]
[1777764053316,32.2,78734.95,77.7,-0.19119,0.00013,17.24808]
[1777764059358,32.2,78734.55,77.7,-0.19126,0.00013,17.25159]
[1777764064392,32.2,78734.62,77.7,-0.19126,0.00013,17.25157]
[1777764069861,32.2,78735.06,77.7,-0.19121,0.00013,17.24879]
[1777764076477,32.2,78734.83,77.7,-0.19125,0.00013,17.25122]
[1777764081511,32.2,78734.75,77.7,-0.19127,0.00013,17.25228]
[1777764089568,32.21,78734.81,77.7,-0.19128,0.00013,17.25263]
[1777764095610,32.21,78734.89,77.7,-0.19124,0.00013,17.24823]
[1777764100647,32.21,78740.74,77.7,-0.19048,0.00013,17.20697]
[1777764103663,32.21,78740.62,77.7,-0.1905,0.00013,17.20813]
[1777764108703,32.21,78740.88,77.7,-0.19048,0.00013,17.20719]
[1777764114745,32.22,78742.0,77.7,-0.19035,0.00013,17.20014]
[1777764120526,32.22,78741.99,77.7,-0.19036,0.00013,17.20091]
[1777764120557,32.22,78741.99,77.7,-0.19036,0.00013,17.20091]
[1777764120873,32.22,78742.91,77.7,-0.19025,0.00013,17.19466]
[1777764121549,32.22,78742.91,77.7,-0.19025,0.00013,17.19466]
[1777764127735,32.22,78744.69,77.7,-0.19001,0.00013,17.18218]
[1777764131180,32.22,78744.8,77.7,-0.19,0.00013,17.18162]
[1777764136900,32.22,78745.11,77.7,-0.18997,0.00013,17.17977]
[1777764141935,32.22,78744.4,77.7,-0.19007,0.00013,17.18513]
[1777764146153,32.22,78745.4,77.7,-0.18994,0.00013,17.1781]
[1777764149453,32.22,78745.3,77.7,-0.18995,0.00013,17.17902]
[1777764150296,32.22,78746.21,77.7,-0.18983,0.00013,17.17254]
[1777764150636,32.22,78746.21,77.7,-0.18983,0.00013,17.17254]
[1777764150673,32.22,78746.21,77.7,-0.18983,0.00013,17.17254]
[1777764150781,32.22,78746.21,77.7,-0.18983,0.00013,17.17254]
[1777764150999,32.22,78758.0,77.7,-0.18823,0.00013,17.08331]
[1777764151437,32.22,78758.0,77.7,-0.18823,0.00013,17.08331]
[1777764157319,32.22,78766.29,77.7,-0.18714,0.00013,17.02384]
[1777764157478,32.22,78766.29,77.7,-0.18714,0.00013,17.02384]
[1777764159615,32.22,78765.85,77.7,-0.1872,0.00013,17.02723]
[1777764163083,32.22,78755.43,77.7,-0.18858,0.00013,17.10222]
[1777764163401,32.22,78755.43,77.7,-0.18858,0.00013,17.10222]
[1777764169126,32.22,78754.37,77.7,-0.18872,0.00013,17.10949]
[1777764174162,32.22,78753.44,77.7,-0.18883,0.00013,17.11589]
[1777764179279,32.22,78752.56,77.7,-0.18895,0.00013,17.122]
[1777764185242,32.22,78750.88,77.7,-0.18916,0.00013,17.13342]
[1777764191284,32.22,78750.9,77.7,-0.18915,0.00013,17.1328]
[1777764196318,32.22,78749.57,77.7,-0.18932,0.00013,17.14196]
[1777764202492,32.22,78749.17,77.7,-0.18936,0.00013,17.14448]
[1777764208403,32.21,78748.88,77.7,-0.18939,0.00013,17.14587]
[1777764213438,32.21,78748.89,77.7,-0.18935,0.00013,17.14096]
[1777764218762,32.21,78748.97,77.7,-0.18933,0.00013,17.14009]
[1777764224515,32.21,78748.93,77.7,-0.18933,0.00013,17.1398]
[1777764229550,32.21,78749.01,77.7,-0.18931,0.00013,17.13888]
[1777764234584,32.21,78748.94,77.7,-0.18931,0.00013,17.13905]
[1777764239620,32.21,78749.09,77.7,-0.18929,0.00013,17.13764]
[1777764244655,32.21,78748.36,77.7,-0.18938,0.00013,17.14258]
[1777764249690,32.21,78748.68,77.7,-0.18933,0.00013,17.13995]
[1777764254725,32.21,78748.63,77.7,-0.18933,0.00013,17.14]
[1777764261294,32.21,78748.63,77.7,-0.18933,0.00013,17.14]
[1777764267823,32.2,78748.63,77.7,-0.18932,0.00013,17.13922]
[1777764272858,32.2,78753.68,77.7,-0.18861,0.00013,17.09824]
[1777764284941,32.2,78752.68,77.7,-0.18874,0.00013,17.10526]
[1777764290984,32.2,78749.42,77.7,-0.18917,0.00013,17.12842]
[1777764296802,32.2,78749.22,77.7,-0.18919,0.00013,17.12968]
[1777764302061,32.2,78754.41,77.7,-0.18849,0.00013,17.0919]
[1777764307095,32.2,78752.96,77.7,-0.18868,0.00013,17.10223]
[1777764312131,32.2,78753.74,77.7,-0.18858,0.00013,17.09647]
[1777764318173,32.2,78753.71,77.7,-0.18858,0.00013,17.09649]
[1777764323208,32.2,78753.78,77.7,-0.18856,0.00013,17.09581]
[1777764328242,32.2,78753.74,77.7,-0.18857,0.00013,17.09592]
[1777764333278,32.2,78753.71,77.7,-0.18853,0.00013,17.09153]
[1777764338313,32.2,78753.67,77.7,-0.18854,0.00013,17.09164]
[1777764344355,32.2,78753.64,77.7,-0.18854,0.00013,17.09164]
[1777764350423,32.2,78753.61,77.7,-0.18854,0.00013,17.0917]
[1777764355381,32.2,78753.72,77.7,-0.18852,0.00013,17.09074]
[1777764355464,32.2,78753.72,77.7,-0.18852,0.00013,17.09062]
[1777764358050,32.2,78753.68,77.7,-0.18853,0.00013,17.09119]
[1777764359762,32.2,78753.77,77.7,-0.18852,0.00013,17.09082]
[1777764365348,32.2,78753.77,77.7,-0.18852,0.00013,17.09096]
[1777764369850,32.2,78753.84,77.7,-0.18854,0.00013,17.09172]
[1777764371021,32.2,78753.84,77.7,-0.18854,0.00013,17.09186]
[1777764376412,32.2,78753.8,77.7,-0.18855,0.00013,17.09255]
[1777764378510,32.2,78753.8,77.7,-0.18856,0.00013,17.09295]
[1777764378560,32.2,78753.8,77.7,-0.18856,0.00013,17.09322]
[1777764379345,32.2,78753.8,77.7,-0.18856,0.00013,17.09322]
[1777764381516,32.2,78763.59,77.7,-0.18727,0.00013,17.02286]
[1777764381739,32.2,78763.59,77.7,-0.18727,0.00013,17.02286]
[1777764387656,32.2,78768.44,77.7,-0.18663,0.00013,16.98813]
[1777764391006,32.21,78768.94,77.7,-0.18657,0.00013,16.98472]
[1777764392737,32.21,78779.82,77.7,-0.18511,0.00013,16.90204]
[1777764393842,32.21,78779.09,77.7,-0.18521,0.00013,16.90747]
[1777764400196,32.21,78781.16,77.7,-0.18496,0.00013,16.89361]
[1777764405783,32.21,78778.54,77.7,-0.18533,0.00013,16.91386]
[1777764408900,32.21,78778.54,77.7,-0.18533,0.00013,16.91386]
[1777764408904,32.21,78778.54,77.7,-0.18533,0.00013,16.91386]
[1777764409001,32.21,78778.54,77.7,-0.18534,0.00013,16.91443]
[1777764413011,32.21,78778.77,77.7,-0.18531,0.00013,16.91276]
[1777764413089,32.21,78778.77,77.7,-0.18531,0.00013,16.91276]
[1777764417141,32.21,78778.74,77.7,-0.18531,0.00013,16.91304]
[1777764417239,32.21,78778.74,77.7,-0.18531,0.00013,16.9131]
[1777764422902,32.21,78778.8,77.7,-0.1853,0.00013,16.91269]
[1777764433979,32.21,78778.9,77.7,-0.18529,0.00013,16.91203]
[1777764439014,32.21,78779.92,77.7,-0.18516,0.00013,16.90472]
[1777764444050,32.21,78780.27,77.7,-0.18511,0.00013,16.90229]
[1777764449073,32.21,78780.27,77.7,-0.18512,0.00013,16.90239]
[1777764454081,32.21,78780.19,77.7,-0.18509,0.00013,16.89859]
[1777764454793,32.21,78784.26,77.7,-0.18456,0.00013,16.86927]
[1777764455127,32.21,78786.73,77.7,-0.18424,0.00013,16.8515]
[1777764458923,32.22,78786.55,77.7,-0.18427,0.00013,16.85341]
[1777764466203,32.22,78786.59,77.7,-0.1843,0.00013,16.85477]
[1777764471453,32.22,78786.63,77.7,-0.18431,0.00013,16.8553]
[1777764471555,32.22,78790.65,77.7,-0.18379,0.00013,16.82648]
[1777764478288,32.22,78791.32,77.7,-0.1837,0.00013,16.82193]
[1777764483323,32.22,78791.27,77.7,-0.18371,0.00013,16.8225]
[1777764488358,32.22,78791.02,77.7,-0.18375,0.00013,16.82449]
[1777764493393,32.22,78791.33,77.7,-0.18371,0.00013,16.82241]
[1777764500442,32.23,78791.82,77.7,-0.18365,0.00013,16.8191]
[1777764510254,32.23,78791.83,77.7,-0.18365,0.00013,16.81913]
[1777764515305,32.23,78791.83,77.7,-0.18362,0.00013,16.81503]
[1777764515619,32.23,78791.83,77.7,-0.18363,0.00013,16.81513]
[1777764516266,32.23,78791.83,77.7,-0.18363,0.00013,16.81513]
[1777764516649,32.23,78791.83,77.7,-0.18363,0.00013,16.81513]
[1777764517318,32.23,78791.83,77.7,-0.18363,0.00013,16.81536]
[1777764518053,32.23,78791.83,77.7,-0.18363,0.00013,16.81559]
[1777764528638,32.23,78793.95,77.7,-0.18341,0.00013,16.80298]
[1777764533674,32.24,78793.89,77.7,-0.18344,0.00013,16.80474]
[1777764534796,32.24,78793.89,77.7,-0.18344,0.00013,16.80474]
[1777764538878,32.24,78794.17,77.7,-0.18342,0.00013,16.8038]
[1777764542829,32.24,78795.15,77.7,-0.18331,0.00013,16.79784]
[1777764545920,32.25,78795.15,77.7,-0.18333,0.00013,16.79899]
[1777764553274,32.25,78795.17,77.7,-0.18335,0.00013,16.80026]
[1777764561061,32.25,78795.17,77.7,-0.18338,0.00013,16.80169]
[1777764561361,32.25,78795.17,77.7,-0.18338,0.00013,16.80169]
[1777764561463,32.26,78795.17,77.7,-0.18341,0.00013,16.80339]
[1777764566909,32.26,78798.2,77.7,-0.18302,0.00013,16.78209]
[1777764570323,32.26,78798.35,77.7,-0.18301,0.00013,16.78119]
[1777764570363,32.26,78798.42,77.7,-0.183,0.00013,16.78076]
[1777764575972,32.26,78799.3,77.7,-0.18285,0.00013,16.76973]
[1777764578175,32.26,78799.3,77.7,-0.18285,0.00013,16.76968]
[1777764578276,32.26,78799.3,77.7,-0.18285,0.00013,16.76963]
[1777764584028,32.26,78797.54,77.7,-0.18307,0.00013,16.78208]
[1777764589765,32.26,78797.54,77.7,-0.18307,0.00013,16.78208]
[1777764595105,32.26,78798.88,77.7,-0.18289,0.00013,16.77186]
[1777764600140,32.26,78799.7,77.7,-0.18278,0.00013,16.7658]
[1777764601833,32.26,78799.7,77.7,-0.18278,0.00013,16.7658]
[1777764602005,32.26,78801.03,77.7,-0.1826,0.00013,16.75618]
[1777764602158,32.26,78807.42,77.7,-0.18178,0.00013,16.71002]
[1777764607490,32.26,78811.29,77.7,-0.18128,0.00013,16.68218]
[1777764607766,32.26,78811.29,77.7,-0.18128,0.00013,16.68218]
[1777764609173,32.26,78813.56,77.7,-0.18099,0.00013,16.66587]
[1777764614182,32.26,78814.16,77.7,-0.18092,0.00013,16.66187]
[1777764622797,32.26,78816.37,77.7,-0.18064,0.00013,16.64624]
[1777764630429,32.26,78816.38,77.7,-0.18065,0.00013,16.64687]
[1777764637403,32.26,78815.87,77.7,-0.18069,0.00013,16.6468]
[1777764643446,32.26,78815.84,77.7,-0.1807,0.00013,16.64738]
[1777764649488,32.26,78815.77,77.7,-0.18072,0.00013,16.64822]
[1777764650826,32.26,78815.77,77.7,-0.18072,0.00013,16.64822]
[1777764650828,32.26,78815.77,77.7,-0.18072,0.00013,16.64822]
[1777764650873,32.26,78815.77,77.7,-0.18072,0.00013,16.64822]
[1777764650887,32.26,78805.72,77.7,-0.18202,0.00013,16.7209]
[1777764650941,32.26,78805.72,77.7,-0.18202,0.00013,16.7209]
[1777764651502,32.26,78792.58,77.7,-0.18372,0.00013,16.81568]
[1777764652387,32.26,78792.58,77.7,-0.18372,0.00013,16.81568]
[1777764652509,32.26,78793.06,77.7,-0.18366,0.00013,16.81225]
[1777764657543,32.26,78790.7,77.7,-0.18397,0.00013,16.82973]
[1777764658577,32.26,78790.7,77.7,-0.18397,0.00013,16.82973]
[1777764658619,32.26,78790.7,77.7,-0.18397,0.00013,16.82973]
[1777764658632,32.26,78790.53,77.7,-0.184,0.00013,16.83104]
[1777764663703,32.26,78790.3,77.7,-0.18403,0.00013,16.83275]
[1777764670628,32.26,78788.51,77.7,-0.18426,0.00013,16.84569]
[1777764671387,32.26,78788.51,77.7,-0.18426,0.00013,16.84572]
[1777764672764,32.26,78788.58,77.7,-0.18425,0.00013,16.84522]
[1777764673128,32.26,78789.97,77.7,-0.18407,0.00013,16.83521]
[1777764673656,32.26,78801.25,77.7,-0.18261,0.00013,16.75387]
[1777764676677,32.26,78811.42,77.7,-0.18129,0.00013,16.68027]
[1777764681712,32.26,78807.12,77.7,-0.18185,0.00013,16.71148]
[1777764687425,32.26,78807.05,77.7,-0.18185,0.00013,16.71193]
[1777764692793,32.26,78806.92,77.7,-0.18183,0.00013,16.70827]
[1777764699842,32.26,78810.11,77.7,-0.18142,0.00013,16.68522]
[1777764704904,32.26,78810.0,77.7,-0.18144,0.00013,16.68602]
[1777764710490,32.26,78805.12,77.7,-0.18207,0.00013,16.72118]
[1777764716964,32.26,78804.94,77.7,-0.18208,0.00013,16.72226]
[1777764721999,32.26,78804.78,77.7,-0.18211,0.00013,16.72339]
[1777764729055,32.26,78805.48,77.7,-0.18202,0.00013,16.71843]
[1777764736103,32.26,78805.51,77.7,-0.18202,0.00013,16.7184]
[1777764741138,32.26,78805.53,77.7,-0.18202,0.00013,16.71843]
[1777764748188,32.26,78805.56,77.7,-0.18202,0.00013,16.71848]
[1777764755237,32.27,78805.33,77.7,-0.18202,0.00013,16.71597]
[1777764760271,32.27,78806.87,77.7,-0.18182,0.00013,16.70509]
[1777764765306,32.27,78808.0,77.7,-0.18168,0.00013,16.69725]
[1777764770342,32.27,78809.65,77.7,-0.18147,0.00013,16.6857]
[1777764771035,32.27,78809.65,77.7,-0.18147,0.00013,16.6857]
[1777764776384,32.27,78809.27,77.7,-0.18153,0.00013,16.68893]
[1777764782426,32.27,78809.3,77.7,-0.18154,0.00013,16.68918]
[1777764788770,32.27,78809.33,77.7,-0.18153,0.00013,16.68911]
[1777764794510,32.27,78807.72,77.7,-0.18175,0.00013,16.70143]
[1777764799544,32.27,78807.84,77.7,-0.18174,0.00013,16.70083]
[1777764805586,32.27,78809.02,77.7,-0.1816,0.00013,16.69264]
[1777764810621,32.27,78808.87,77.7,-0.18162,0.00013,16.69404]
[1777764815656,32.27,78801.86,77.7,-0.1825,0.00013,16.74046]
[1777764820693,32.27,78801.65,77.7,-0.18253,0.00013,16.74198]
[1777764826849,32.27,78800.55,77.7,-0.18267,0.00013,16.74989]
[1777764828748,32.27,78791.59,77.7,-0.18383,0.00013,16.81444]
[1777764829529,32.27,78791.59,77.7,-0.18383,0.00013,16.81444]
[1777764829929,32.27,78791.52,77.7,-0.18384,0.00013,16.81486]
[1777764831641,32.27,78791.34,77.7,-0.18387,0.00013,16.81627]
[1777764837307,32.28,78789.66,77.7,-0.1841,0.00013,16.82896]
[1777764837328,32.28,78789.66,77.7,-0.1841,0.00013,16.82896]
[1777764837885,32.28,78789.66,77.7,-0.1841,0.00013,16.82896]
[1777764837986,32.28,78789.89,77.7,-0.18407,0.00013,16.82752]
[1777764839950,32.28,78789.93,77.7,-0.18407,0.00013,16.82737]
[1777764839954,32.28,78789.93,77.7,-0.18407,0.00013,16.82737]
[1777764840832,32.28,78789.08,77.7,-0.18418,0.00013,16.83376]
[1777764845868,32.28,78788.97,77.7,-0.18421,0.00013,16.83515]
[1777764848418,32.28,78788.9,77.7,-0.18422,0.00013,16.83589]
[1777764855937,32.28,78788.75,77.7,-0.18426,0.00013,16.8379]
[1777764860992,32.28,78787.21,77.7,-0.18446,0.00013,16.84943]
[1777764866049,32.28,78787.03,77.7,-0.1845,0.00013,16.85121]
[1777764871068,32.29,78786.94,77.7,-0.18452,0.00013,16.85233]
[1777764872964,32.29,78786.96,77.7,-0.18448,0.00013,16.84793]
[1777764873057,32.29,78787.02,77.7,-0.18448,0.00013,16.84759]
[1777764878092,32.29,78784.7,77.7,-0.18479,0.00013,16.86477]
[1777764882184,32.29,78784.76,77.7,-0.18479,0.00013,16.86464]
[1777764885339,32.29,78784.33,77.7,-0.18484,0.00013,16.86788]
[1777764885345,32.29,78784.33,77.7,-0.18484,0.00013,16.86788]
[1777764885381,32.29,78784.33,77.7,-0.18484,0.00013,16.86788]
[1777764885427,32.29,78784.33,77.7,-0.18485,0.00013,16.86801]
[1777764887047,32.29,78784.33,77.7,-0.18485,0.00013,16.86801]
[1777764892190,32.29,78783.55,77.7,-0.18495,0.00013,16.87391]
[1777764896552,32.29,78782.3,77.7,-0.18512,0.00013,16.88296]
[1777764902260,32.29,78786.56,77.7,-0.18456,0.00013,16.85249]
[1777764909498,32.29,78786.23,77.7,-0.18461,0.00013,16.85513]
[1777764916357,32.29,78786.19,77.7,-0.18463,0.00013,16.85625]
[1777764921393,32.29,78789.1,77.7,-0.18426,0.00013,16.83583]
[1777764926428,32.3,78788.94,77.7,-0.18429,0.00013,16.83756]
[1777764931463,32.3,78789.63,77.7,-0.18418,0.00013,16.82873]
[1777764937505,32.3,78789.11,77.7,-0.18426,0.00013,16.83318]
[1777764943547,32.3,78788.43,77.7,-0.18436,0.00013,16.83873]
[1777764948580,32.3,78788.42,77.7,-0.18437,0.00013,16.83923]
[1777764957649,32.3,78788.39,77.7,-0.18439,0.00013,16.8405]
[1777764962784,32.3,78788.56,77.7,-0.18437,0.00013,16.83959]
[1777764967784,32.31,78788.49,77.7,-0.18439,0.00013,16.84051]
[1777764968934,32.31,78788.49,77.7,-0.1844,0.00013,16.84081]
[1777764974483,32.31,78788.54,77.7,-0.1844,0.00013,16.84087]
[1777764974743,32.31,78788.54,77.7,-0.1844,0.00013,16.84087]
[1777764977620,32.31,78778.7,77.7,-0.18569,0.00013,16.91201]
[1777764978227,32.31,78778.7,77.7,-0.18569,0.00013,16.91202]
[1777764982377,32.31,78776.39,77.7,-0.18599,0.00013,16.92863]
[1777764982391,32.31,78776.39,77.7,-0.18599,0.00013,16.92863]
[1777764982831,32.31,78775.07,77.7,-0.18617,0.00013,16.9381]
[1777764984482,32.31,78771.48,77.7,-0.18664,0.00013,16.96397]
[1777764984595,32.31,78771.48,77.7,-0.18664,0.00013,16.96397]
[1777764985942,32.31,78768.02,77.7,-0.18709,0.00013,16.98885]
[1777764985943,32.31,78768.02,77.7,-0.18709,0.00013,16.98885]
[1777764991784,32.31,78767.7,77.7,-0.18714,0.00013,16.9912]
[1777764996929,32.31,78768.44,77.7,-0.187,0.00013,16.98144]
[1777765000682,32.31,78766.62,77.7,-0.18724,0.00013,16.99448]
[1777765005765,32.31,78761.24,77.7,-0.18795,0.00013,17.03278]
[1777765006363,32.31,78760.92,77.7,-0.18799,0.00013,17.03499]
[1777765006483,32.31,78760.92,77.7,-0.18799,0.00013,17.03499]
[1777765013042,32.3,78752.83,77.7,-0.18904,0.00013,17.09191]
[1777765014239,32.3,78751.29,77.7,-0.18924,0.00013,17.10275]
[1777765016920,32.3,78750.43,77.7,-0.18935,0.00013,17.1086]
[1777765017076,32.3,78750.43,77.7,-0.18935,0.00013,17.1086]
[1777765017149,32.3,78747.41,77.7,-0.18975,0.00013,17.13011]
[1777765018500,32.3,78745.96,77.7,-0.18994,0.00013,17.14042]
[1777765024119,32.3,78742.97,77.7,-0.19033,0.00013,17.16125]
[1777765026669,32.3,78742.82,77.7,-0.19034,0.00013,17.16209]
[1777765032176,32.3,78742.59,77.7,-0.19036,0.00013,17.16299]
[1777765037211,32.3,78742.8,77.7,-0.19032,0.00013,17.1608]
[1777765042246,32.3,78745.03,77.7,-0.19001,0.00013,17.14416]
[1777765047585,32.29,78744.97,77.7,-0.19001,0.00013,17.14393]
[1777765053323,32.29,78744.78,77.7,-0.18998,0.00013,17.14006]
[1777765058946,32.29,78750.98,77.7,-0.18915,0.00013,17.09502]
[1777765058973,32.29,78750.98,77.7,-0.18915,0.00013,17.09502]
[1777765058981,32.29,78750.98,77.7,-0.18915,0.00013,17.09502]
[1777765059003,32.29,78750.8,77.7,-0.18917,0.00013,17.09623]
[1777765064459,32.29,78753.25,77.7,-0.18881,0.00013,17.07691]
[1777765065823,32.29,78753.25,77.7,-0.18881,0.00013,17.07657]
[1777765071056,32.28,78751.41,77.7,-0.18902,0.00013,17.08808]
[1777765072577,32.28,78751.11,77.7,-0.18905,0.00013,17.08954]
[1777765072992,32.28,78746.26,77.7,-0.18969,0.00013,17.12396]
[1777765078498,32.28,78744.99,77.7,-0.18983,0.00013,17.1318]
[1777765083790,32.27,78744.97,77.7,-0.18982,0.00013,17.1311]
[1777765083810,32.27,78744.97,77.7,-0.18982,0.00013,17.13089]
[1777765085548,32.27,78735.69,77.7,-0.19105,0.00013,17.19715]
[1777765086447,32.27,78735.69,77.7,-0.19105,0.00013,17.19715]
[1777765087812,32.27,78735.76,77.7,-0.19104,0.00013,17.19652]
[1777765094311,32.27,78735.25,77.7,-0.19109,0.00013,17.1993]
[1777765100654,32.27,78735.07,77.7,-0.1911,0.00013,17.19984]
[1777765105689,32.27,78728.07,77.7,-0.19203,0.00013,17.24942]
[1777765106400,32.27,78728.07,77.7,-0.19203,0.00013,17.24942]
[1777765111424,32.26,78728.04,77.7,-0.19202,0.00013,17.24894]
[1777765117773,32.26,78728.48,77.7,-0.19191,0.00013,17.24049]
[1777765122808,32.26,78728.07,77.7,-0.19196,0.00013,17.24286]
[1777765129857,32.26,78727.76,77.7,-0.19199,0.00013,17.24432]
[1777765130708,32.26,78727.76,77.7,-0.19199,0.00013,17.24432]
[1777765130714,32.26,78727.76,77.7,-0.19199,0.00013,17.24432]
[1777765130798,32.26,78727.76,77.7,-0.19199,0.00013,17.24432]
[1777765132674,32.26,78730.5,77.7,-0.19161,0.00013,17.22452]
[1777765132878,32.26,78731.31,77.7,-0.1915,0.00013,17.21865]
[1777765133386,32.26,78731.31,77.7,-0.1915,0.00013,17.21865]
[1777765134994,32.26,78731.98,77.7,-0.19141,0.00013,17.21364]
[1777765138564,32.26,78731.73,77.7,-0.19143,0.00013,17.2146]
[1777765138947,32.26,78731.73,77.7,-0.19143,0.00013,17.2146]
[1777765139454,32.26,78731.73,77.7,-0.19143,0.00013,17.2144]
[1777765140413,32.25,78731.73,77.7,-0.19142,0.00013,17.2142]
[1777765141789,32.25,78732.02,77.7,-0.19138,0.00013,17.21193]
[1777765141941,32.25,78732.31,77.7,-0.19134,0.00013,17.20966]
[1777765142511,32.25,78732.31,77.7,-0.19134,0.00013,17.20966]
[1777765142613,32.25,78732.31,77.7,-0.19133,0.00013,17.2093]
[1777765145885,32.25,78732.1,77.7,-0.19135,0.00013,17.21043]
[1777765151003,32.25,78732.21,77.7,-0.19132,0.00013,17.20853]
[1777765153011,32.25,78732.21,77.7,-0.19132,0.00013,17.20853]
[1777765158055,32.25,78731.69,77.7,-0.19136,0.00013,17.21101]
[1777765163296,32.24,78731.64,77.7,-0.19136,0.00013,17.21083]
[1777765163344,32.24,78731.64,77.7,-0.19135,0.00013,17.21046]
[1777765169676,32.24,78727.12,77.7,-0.19194,0.00013,17.24187]
[1777765172955,32.24,78727.12,77.7,-0.19194,0.00013,17.24147]
[1777765172983,32.24,78727.12,77.7,-0.19194,0.00013,17.24147]
[1777765173082,32.24,78727.12,77.7,-0.19194,0.00013,17.24147]
[1777765173302,32.24,78727.12,77.7,-0.19194,0.00013,17.24147]
[1777765173159,32.24,78716.95,77.7,-0.19326,0.00013,17.30917]
[1777765178195,32.24,78715.27,77.7,-0.19347,0.00013,17.32043]
[1777765183230,32.23,78715.3,77.7,-0.19345,0.00013,17.31946]
[1777765188265,32.23,78715.28,77.7,-0.19344,0.00013,17.31884]
[1777765192406,32.23,78713.5,77.7,-0.19367,0.00013,17.33109]
[1777765195503,32.23,78713.12,77.7,-0.19372,0.00013,17.33331]
[1777765196388,32.23,78713.12,77.7,-0.19372,0.00013,17.33331]
[1777765200431,32.23,78712.61,77.7,-0.19377,0.00014,17.33595]
[1777765206396,32.22,78709.0,77.7,-0.19423,0.00014,17.36062]
[1777765207274,32.22,78709.0,77.7,-0.19423,0.00014,17.36062]
[1777765210662,32.22,78709.07,77.7,-0.19422,0.00014,17.35971]
[1777765212775,32.22,78709.08,77.7,-0.1942,0.00014,17.35901]
[1777765218002,32.22,78708.99,77.7,-0.1942,0.00014,17.35858]
[1777765218552,32.22,78709.07,77.7,-0.19418,0.00014,17.35757]
[1777765223305,32.22,78713.09,77.7,-0.19363,0.00013,17.3284]
[1777765224763,32.22,78715.0,77.7,-0.19336,0.00013,17.31418]
[1777765226194,32.21,78714.89,77.7,-0.19337,0.00013,17.31463]
[1777765231576,32.21,78713.76,77.7,-0.19346,0.00013,17.31716]
[1777765237018,32.21,78712.25,77.7,-0.19366,0.00014,17.32764]
[1777765241234,32.21,78712.25,77.7,-0.19365,0.00014,17.32713]
[1777765245074,32.21,78712.31,77.7,-0.19363,0.00014,17.32603]
[1777765245478,32.21,78712.31,77.7,-0.19362,0.00014,17.3254]
[1777765246925,32.21,78709.8,77.7,-0.19396,0.00014,17.34319]
[1777765249754,32.2,78709.43,77.7,-0.194,0.00014,17.34532]
[1777765251245,32.2,78709.43,77.7,-0.194,0.00014,17.34515]
[1777765251900,32.2,78709.43,77.7,-0.19399,0.00014,17.34498]
[1777765252716,32.2,78709.43,77.7,-0.19399,0.00014,17.34481]
[1777765252761,32.2,78709.43,77.7,-0.19399,0.00014,17.34481]
[1777765254346,32.2,78709.43,77.7,-0.19399,0.00014,17.34464]
[1777765258196,32.2,78709.32,77.7,-0.19399,0.00014,17.34491]
[1777765259664,32.2,78709.32,77.7,-0.19398,0.00014,17.34455]
[1777765259789,32.2,78709.32,77.7,-0.19398,0.00014,17.34455]
[1777765260082,32.2,78709.32,77.7,-0.19398,0.00014,17.34455]
[1777765260374,32.2,78709.32,77.7,-0.19398,0.00014,17.34455]
[1777765260445,32.2,78709.32,77.7,-0.19398,0.00014,17.34455]
[1777765266310,32.2,78706.65,77.7,-0.19434,0.00014,17.36309]
[1777765271856,32.19,78708.24,77.7,-0.19408,0.00014,17.34932]
[1777765273213,32.19,78708.24,77.7,-0.19408,0.00014,17.34932]
[1777765275372,32.19,78709.51,77.7,-0.1939,0.00014,17.33979]
[1777765278225,32.19,78709.85,77.7,-0.19384,0.00014,17.33673]
[1777765280025,32.19,78711.55,77.7,-0.1936,0.00014,17.32415]
[1777765289833,32.19,78711.99,77.7,-0.19352,0.00014,17.31985]
[1777765289840,32.19,78711.99,77.7,-0.19352,0.00014,17.31985]
[1777765290283,32.19,78711.99,77.7,-0.19352,0.00014,17.31985]
[1777765292973,32.18,78712.04,77.7,-0.19345,0.00014,17.3137]
[1777765299367,32.18,78712.04,77.7,-0.19344,0.00014,17.31292]
[1777765305204,32.18,78711.86,77.7,-0.19345,0.00014,17.31362]
[1777765311154,32.17,78711.39,77.7,-0.19347,0.00014,17.31459]
[1777765313806,32.17,78711.19,77.7,-0.1935,0.00014,17.31581]
[1777765314500,32.17,78711.19,77.7,-0.1935,0.00014,17.31581]
[1777765322231,32.17,78711.45,77.7,-0.19342,0.00014,17.31188]
[1777765330286,32.16,78710.69,77.7,-0.1935,0.00014,17.31567]
[1777765332758,32.16,78710.69,77.7,-0.1935,0.00014,17.31567]
[1777765337390,32.16,78710.72,77.7,-0.19347,0.00014,17.31442]
[1777765338871,32.16,78710.81,77.7,-0.19345,0.00014,17.31316]
[1777765346594,32.16,78710.51,77.7,-0.19347,0.00014,17.31429]
[1777765348091,32.15,78710.51,77.7,-0.19346,0.00014,17.31348]
[1777765348093,32.15,78710.51,77.7,-0.19346,0.00014,17.31348]
[1777765349610,32.15,78710.47,77.7,-0.19346,0.00014,17.31356]
[1777765351295,32.15,78710.47,77.7,-0.19345,0.00014,17.31316]
[1777765353546,32.15,78710.31,77.7,-0.19343,0.00014,17.30948]
[1777765360394,32.15,78710.12,77.7,-0.19344,0.00014,17.30967]
[1777765368554,32.14,78710.12,77.7,-0.1934,0.00014,17.30775]
[1777765372369,32.14,78703.92,77.7,-0.19423,0.00014,17.3516]
[1777765372887,32.14,78703.67,77.7,-0.19426,0.00014,17.3532]
[1777765379287,32.14,78703.22,77.7,-0.1943,0.00014,17.35521]
[1777765381663,32.14,78703.13,77.7,-0.1943,0.00014,17.35513]
[1777765382979,32.14,78703.1,77.7,-0.19429,0.00014,17.35486]
[1777765388763,32.13,78702.34,77.7,-0.19438,0.00014,17.3596]
[1777765388838,32.13,78702.34,77.7,-0.19438,0.00014,17.3596]
[1777765390289,32.13,78702.34,77.7,-0.19437,0.00014,17.35864]
[1777765390827,32.13,78702.17,77.7,-0.19438,0.00014,17.35962]
[1777765392655,32.13,78702.17,77.7,-0.19438,0.00014,17.35938]
[1777765392731,32.13,78701.61,77.7,-0.19445,0.00014,17.36315]
[1777765392857,32.13,78701.61,77.7,-0.19445,0.00014,17.36315]
[1777765392959,32.13,78699.47,77.7,-0.19474,0.00014,17.37822]
[1777765398764,32.13,78699.17,77.7,-0.19477,0.00014,17.3798]
[1777765412000,32.13,78699.18,77.7,-0.19476,0.00014,17.37934]
[1777765417896,32.12,78699.5,77.7,-0.19466,0.00014,17.37118]
[1777765423804,32.12,78699.5,77.7,-0.19466,0.00014,17.37118]
[1777765428777,32.12,78699.5,77.7,-0.19464,0.00014,17.37025]
[1777765429912,32.12,78699.5,77.7,-0.19464,0.00014,17.37016]
[1777765436033,32.12,78697.78,77.7,-0.19486,0.00014,17.38177]
[1777765437942,32.12,78696.51,77.7,-0.19503,0.00014,17.39075]
[1777765438390,32.12,78696.51,77.7,-0.19503,0.00014,17.39075]
[1777765441255,32.12,78696.47,77.7,-0.19503,0.00014,17.39092]
[1777765446277,32.12,78696.18,77.7,-0.19506,0.00014,17.39216]
[1777765457864,32.11,78694.72,77.7,-0.19525,0.00014,17.40214]
[1777765464383,32.11,78694.54,77.7,-0.19525,0.00014,17.4023]
[1777765470275,32.11,78694.43,77.7,-0.19524,0.00014,17.40168]
[1777765480344,32.11,78694.43,77.7,-0.19518,0.00014,17.39618]
[1777765485665,32.1,78694.22,77.7,-0.19521,0.00014,17.39728]
[1777765486068,32.1,78694.29,77.7,-0.19519,0.00014,17.39668]
[1777765494153,32.1,78693.64,77.7,-0.19527,0.00014,17.40083]
[1777765495482,32.1,78693.5,77.7,-0.19529,0.00014,17.40142]
[1777765496321,32.1,78693.53,77.7,-0.19528,0.00014,17.4011]
[1777765498672,32.1,78692.79,77.7,-0.19538,0.00014,17.4062]
[1777765502140,32.1,78692.86,77.7,-0.19536,0.00014,17.40528]
[1777765502869,32.1,78692.86,77.7,-0.19536,0.00014,17.40518]
[1777765502873,32.1,78692.86,77.7,-0.19536,0.00014,17.40518]
[1777765502900,32.1,78692.86,77.7,-0.19536,0.00014,17.40518]
[1777765502958,32.1,78692.86,77.7,-0.19536,0.00014,17.40518]
[1777765507058,32.1,78700.1,77.7,-0.19437,0.00014,17.35315]
[1777765510855,32.1,78700.07,77.7,-0.19437,0.00014,17.35329]
[1777765514371,32.1,78700.03,77.7,-0.19438,0.00014,17.35352]
[1777765514584,32.1,78701.71,77.7,-0.19415,0.00014,17.34147]
[1777765519619,32.1,78707.14,77.7,-0.1934,0.00014,17.30175]
[1777765519808,32.1,78707.14,77.7,-0.1934,0.00014,17.30175]
[1777765526668,32.09,78709.87,77.7,-0.19301,0.00014,17.28142]
[1777765531703,32.09,78709.45,77.7,-0.19303,0.00014,17.27952]
[1777765531961,32.09,78709.45,77.7,-0.19303,0.00014,17.27952]
[1777765537787,32.09,78709.34,77.7,-0.19304,0.00014,17.27993]
[1777765544937,32.09,78708.72,77.7,-0.19311,0.00014,17.28363]
[1777765546421,32.09,78708.72,77.7,-0.1931,0.00014,17.28344]
[1777765549960,32.09,78704.74,77.7,-0.19363,0.00014,17.31157]
[1777765550458,32.09,78704.74,77.7,-0.19363,0.00014,17.31157]
[1777765550516,32.09,78704.74,77.7,-0.19363,0.00014,17.31157]
[1777765550766,32.09,78704.74,77.7,-0.19363,0.00014,17.31144]
[1777765553858,32.09,78692.05,77.7,-0.19536,0.00014,17.40239]
[1777765555691,32.09,78692.05,77.7,-0.19536,0.00014,17.40239]
[1777765561139,32.09,78692.09,77.7,-0.19534,0.00014,17.4017]
[1777765563933,32.09,78692.17,77.7,-0.19533,0.00014,17.40094]
[1777765563963,32.09,78692.17,77.7,-0.19533,0.00014,17.40094]
[1777765570978,32.09,78690.2,77.7,-0.19559,0.00014,17.4146]
[1777765576014,32.09,78688.71,77.7,-0.19579,0.00014,17.42505]
[1777765581049,32.08,78688.67,77.7,-0.19579,0.00014,17.42513]
[1777765583395,32.08,78685.04,77.7,-0.19629,0.00014,17.45108]
[1777765583398,32.08,78685.04,77.7,-0.19629,0.00014,17.45108]
[1777765587740,32.08,78682.53,77.7,-0.19662,0.00014,17.4687]
[1777765587999,32.08,78682.23,77.7,-0.19666,0.00014,17.47074]
[1777765588103,32.08,78676.09,77.7,-0.1975,0.00014,17.51451]
[1777765590076,32.08,78673.42,77.7,-0.19787,0.00014,17.53353]
[1777765590121,32.08,78673.42,77.7,-0.19787,0.00014,17.53353]
[1777765590965,32.08,78673.14,77.7,-0.19791,0.00014,17.53545]
[1777765592368,32.08,78673.18,77.7,-0.19787,0.00014,17.53073]
[1777765595840,32.08,78669.47,77.7,-0.19838,0.00014,17.55709]
[1777765597783,32.08,78669.42,77.7,-0.19838,0.00014,17.55735]
[1777765597811,32.08,78669.42,77.7,-0.19838,0.00014,17.55735]
[1777765603270,32.08,78668.18,77.7,-0.19855,0.00014,17.56587]
[1777765614287,32.08,78667.73,77.7,-0.1986,0.00014,17.56848]
[1777765619322,32.08,78673.7,77.7,-0.19777,0.00014,17.52571]
[1777765624525,32.08,78673.14,77.7,-0.19785,0.00014,17.5297]
[1777765629598,32.08,78672.43,77.7,-0.19794,0.00014,17.53468]
[1777765635434,32.08,78672.66,77.7,-0.19791,0.00014,17.53274]
[1777765641476,32.08,78672.11,77.7,-0.19798,0.00014,17.53632]
[1777765646510,32.08,78672.23,77.7,-0.19795,0.00014,17.53509]
[1777765647046,32.08,78672.23,77.7,-0.19795,0.00014,17.53509]
[1777765647062,32.08,78672.23,77.7,-0.19795,0.00014,17.53509]
[1777765649519,32.08,78683.0,77.7,-0.19647,0.00014,17.45801]
[1777765656104,32.08,78677.34,77.7,-0.19721,0.00014,17.49402]
[1777765659208,32.08,78676.52,77.7,-0.19733,0.00014,17.49985]
[1777765660884,32.08,78676.47,77.7,-0.19733,0.00014,17.50007]
[1777765668013,32.07,78671.04,77.7,-0.19807,0.00014,17.53844]
[1777765669343,32.07,78671.04,77.7,-0.19806,0.00014,17.53817]
[1777765675715,32.07,78670.15,77.7,-0.19818,0.00014,17.54392]
[1777765680751,32.07,78667.76,77.7,-0.1985,0.00014,17.56053]
[1777765686792,32.07,78668.08,77.7,-0.19844,0.00014,17.55767]
[1777765696862,32.07,78668.08,77.7,-0.19843,0.00014,17.55682]
[1777765701896,32.07,78668.12,77.7,-0.19841,0.00014,17.55617]
[1777765708946,32.07,78667.64,77.7,-0.19847,0.00014,17.55917]
[1777765713981,32.06,78667.32,77.7,-0.19848,0.00014,17.55676]
[1777765719659,32.06,78667.63,77.7,-0.19843,0.00014,17.55431]
[1777765722117,32.06,78667.64,77.7,-0.19843,0.00014,17.55414]
[1777765724466,32.06,78667.64,77.7,-0.19842,0.00014,17.55404]
[1777765728576,32.06,78674.52,77.7,-0.19747,0.00014,17.50481]
[1777765729306,32.06,78674.56,77.7,-0.19747,0.00014,17.50452]
[1777765729425,32.06,78674.56,77.7,-0.19747,0.00014,17.50452]
[1777765733516,32.06,78683.35,77.7,-0.19627,0.00014,17.44179]
[1777765737076,32.06,78683.17,77.7,-0.1963,0.00014,17.4434]
[1777765742176,32.07,78680.14,77.7,-0.19672,0.00014,17.46546]
[1777765748218,32.07,78680.24,77.7,-0.19671,0.00014,17.46502]
[1777765753253,32.07,78680.25,77.7,-0.19671,0.00014,17.46515]
[1777765758474,32.07,78681.07,77.7,-0.1966,0.00014,17.45947]
[1777765761421,32.07,78681.08,77.7,-0.1966,0.00014,17.45951]
[1777765769367,32.07,78676.02,77.7,-0.1973,0.00014,17.49581]
[1777765774886,32.07,78676.02,77.7,-0.1973,0.00014,17.49581]
[1777765774892,32.07,78676.02,77.7,-0.1973,0.00014,17.49581]
[1777765780445,32.07,78677.89,77.7,-0.19701,0.00014,17.47781]
[1777765785480,32.07,78679.56,77.7,-0.19678,0.00014,17.46584]
[1777765786583,32.07,78679.56,77.7,-0.19678,0.00014,17.46584]
[1777765792529,32.07,78678.8,77.7,-0.19688,0.00014,17.47128]
[1777765799578,32.07,78678.44,77.7,-0.19693,0.00014,17.47382]
[1777765803627,32.07,78678.44,77.7,-0.19693,0.00014,17.47382]
[1777765809648,32.07,78678.34,77.7,-0.19694,0.00014,17.47446]
[1777765814683,32.07,78677.98,77.7,-0.19699,0.00014,17.477]
[1777765819718,32.07,78675.84,77.7,-0.19728,0.00014,17.49224]
[1777765826697,32.07,78675.59,77.7,-0.19732,0.00014,17.49396]
[1777765834822,32.07,78676.31,77.7,-0.19718,0.00014,17.48431]
[1777765839858,32.07,78675.56,77.7,-0.19728,0.00014,17.48966]
[1777765844702,32.07,78675.26,77.7,-0.19733,0.00014,17.49177]
[1777765849928,32.07,78670.33,77.7,-0.198,0.00014,17.52674]
[1777765855834,32.06,78667.62,77.7,-0.19837,0.00014,17.54586]
[1777765861005,32.06,78667.98,77.7,-0.19831,0.00014,17.54289]
[1777765866040,32.06,78667.95,77.7,-0.19831,0.00014,17.54288]
[1777765871950,32.06,78667.82,77.7,-0.19833,0.00014,17.54367]
[1777765876412,32.06,78667.24,77.7,-0.1984,0.00014,17.54761]
[1777765877380,32.06,78667.24,77.7,-0.1984,0.00014,17.54758]
[1777765877383,32.06,78667.24,77.7,-0.1984,0.00014,17.54758]
[1777765877429,32.06,78667.24,77.7,-0.1984,0.00014,17.54758]
[1777765877449,32.06,78667.24,77.7,-0.1984,0.00014,17.54758]
[1777765877524,32.06,78667.24,77.7,-0.1984,0.00014,17.54758]
[1777765877763,32.06,78667.24,77.7,-0.1984,0.00014,17.54758]
[1777765877768,32.06,78667.24,77.7,-0.1984,0.00014,17.54758]
[1777765878125,32.06,78647.32,77.7,-0.20116,0.00014,17.68952]
[1777765878248,32.06,78647.32,77.7,-0.20116,0.00014,17.68952]
[1777765878754,32.06,78647.32,77.7,-0.20116,0.00014,17.68952]
[1777765880431,32.06,78642.8,77.7,-0.20179,0.00014,17.72174]
[1777765881284,32.06,78642.41,77.7,-0.20185,0.00014,17.7244]
[1777765882154,32.06,78641.19,77.7,-0.20201,0.00014,17.73298]
[1777765883155,32.06,78641.19,77.7,-0.20201,0.00014,17.73298]
[1777765886592,32.06,78642.75,77.7,-0.20179,0.00014,17.7218]
[1777765892580,32.06,78642.61,77.7,-0.20178,0.00014,17.7184]
[1777765895180,32.06,78642.43,77.7,-0.20181,0.00014,17.71971]
[1777765895185,32.06,78641.84,77.7,-0.20189,0.00014,17.72393]
[1777765895479,32.06,78642.09,77.7,-0.20185,0.00014,17.72218]
[1777765900927,32.06,78640.63,77.7,-0.20206,0.00014,17.73248]
[1777765906008,32.06,78639.55,77.7,-0.2022,0.00014,17.73997]
[1777765911359,32.06,78632.83,77.7,-0.20313,0.00014,17.78709]
[1777765918052,32.06,78632.38,77.7,-0.20319,0.00014,17.78979]
[1777765920997,32.06,78632.17,77.7,-0.20321,0.00014,17.79077]
[1777765927473,32.05,78639.71,77.7,-0.20213,0.00014,17.7363]
[1777765928285,32.05,78639.71,77.7,-0.20213,0.00014,17.7363]
[1777765929903,32.05,78644.1,77.7,-0.20152,0.00014,17.70503]
[1777765930054,32.05,78645.71,77.7,-0.20129,0.00014,17.69355]
[1777765935482,32.05,78645.95,77.7,-0.20125,0.00014,17.69102]
[1777765937383,32.05,78650.39,77.7,-0.20062,0.00014,17.65914]
[1777765942867,32.05,78651.92,77.7,-0.2004,0.00014,17.64769]
[1777765948620,32.05,78657.2,77.7,-0.19966,0.00014,17.60955]
[1777765949740,32.05,78657.2,77.7,-0.19966,0.00014,17.60955]
[1777765956679,32.05,78657.77,77.7,-0.19954,0.00014,17.60056]
[1777765961714,32.05,78657.95,77.7,-0.1995,0.00014,17.59895]
[1777765967757,32.05,78657.95,77.7,-0.1995,0.00014,17.59855]
[1777765970751,32.04,78656.63,77.7,-0.19968,0.00014,17.60781]
[1777765976820,32.04,78657.14,77.7,-0.19959,0.00014,17.60358]
[1777765981854,32.04,78656.73,77.7,-0.19964,0.00014,17.60609]
[1777765987897,32.04,78658.12,77.7,-0.19944,0.00014,17.59567]
[1777765990314,32.04,78660.64,77.7,-0.19909,0.00014,17.57756]
[1777765997967,32.04,78657.81,77.7,-0.19947,0.00014,17.59718]
[1777766004437,32.04,78657.71,77.7,-0.19948,0.00014,17.59753]
[1777766010051,32.04,78659.05,77.7,-0.19928,0.00014,17.58745]
[1777766011780,32.04,78658.38,77.7,-0.19934,0.00014,17.58774]
[1777766014889,32.04,78669.84,77.7,-0.19775,0.00014,17.50573]
[1777766016308,32.04,78669.16,77.7,-0.19785,0.00014,17.51065]
[1777766022135,32.04,78669.13,77.7,-0.19785,0.00014,17.51096]
[1777766029184,32.04,78668.11,77.7,-0.198,0.00014,17.5183]
[1777766034219,32.04,78668.36,77.7,-0.19796,0.00014,17.51654]
[1777766036241,32.04,78669.1,77.7,-0.19786,0.00014,17.51126]
[1777766037159,32.04,78669.15,77.7,-0.19785,0.00014,17.51093]
[1777766042275,32.03,78669.14,77.7,-0.19784,0.00014,17.51026]
[1777766047129,32.03,78669.07,77.7,-0.19784,0.00014,17.51018]
[1777766047229,32.03,78669.07,77.7,-0.19784,0.00014,17.51004]
[1777766052235,32.03,78669.14,77.7,-0.19783,0.00014,17.50964]
[1777766052274,32.03,78669.14,77.7,-0.19783,0.00014,17.50964]
[1777766057874,32.03,78669.92,77.7,-0.19773,0.00014,17.50421]
[1777766063422,32.03,78669.54,77.7,-0.19778,0.00014,17.50725]
[1777766067549,32.03,78669.29,77.7,-0.19782,0.00014,17.50912]
[1777766067649,32.03,78669.36,77.7,-0.19781,0.00014,17.50865]
[1777766071560,32.03,78669.25,77.7,-0.19782,0.00014,17.50901]
[1777766071661,32.03,78669.48,77.7,-0.19775,0.00014,17.5028]
[1777766073031,32.03,78669.48,77.7,-0.19775,0.00014,17.5028]
[1777766073132,32.03,78669.67,77.7,-0.19772,0.00014,17.50147]
[1777766078158,32.03,78669.62,77.7,-0.19772,0.00014,17.5013]
[1777766078260,32.03,78669.62,77.7,-0.19772,0.00014,17.50117]
[1777766080236,32.03,78669.62,77.7,-0.19772,0.00014,17.50121]
[1777766080337,32.03,78669.71,77.7,-0.19771,0.00014,17.5006]
[1777766086582,32.03,78669.95,77.7,-0.19766,0.00014,17.49811]
[1777766093633,32.03,78670.38,77.7,-0.19758,0.00014,17.49415]
[1777766095181,32.03,78670.38,77.7,-0.19758,0.00014,17.49415]
[1777766095270,32.03,78670.38,77.7,-0.19758,0.00014,17.49415]
[1777766095279,32.03,78670.38,77.7,-0.19758,0.00014,17.49415]
[1777766095286,32.03,78670.38,77.7,-0.19758,0.00014,17.49415]
[1777766095371,32.03,78670.38,77.7,-0.19758,0.00014,17.49415]
[1777766095288,32.03,78670.26,77.7,-0.1976,0.00014,17.49487]
[1777766095647,32.03,78680.44,77.7,-0.19619,0.00014,17.42165]
[1777766100682,32.02,78684.85,77.7,-0.19557,0.00014,17.38904]
[1777766101598,32.02,78684.85,77.7,-0.19557,0.00014,17.38904]
[1777766103329,32.02,78687.34,77.7,-0.19522,0.00014,17.37099]
[1777766104369,32.02,78687.67,77.7,-0.19518,0.00014,17.36847]
[1777766104371,32.02,78687.67,77.7,-0.19518,0.00014,17.36847]
[1777766104891,32.02,78687.81,77.7,-0.19515,0.00014,17.36731]
[1777766108322,32.02,78681.23,77.7,-0.19605,0.00014,17.41416]
[1777766109507,32.02,78681.24,77.7,-0.19604,0.00014,17.41344]
[1777766110122,32.02,78681.24,77.7,-0.19603,0.00014,17.41322]
[1777766112368,32.02,78681.24,77.7,-0.19603,0.00014,17.41322]
[1777766112482,32.02,78681.24,77.7,-0.19603,0.00014,17.41322]
[1777766112583,32.02,78681.24,77.7,-0.19603,0.00014,17.41299]
[1777766117885,32.02,78682.07,77.7,-0.19592,0.00014,17.40741]
[1777766123460,32.02,78682.11,77.7,-0.19592,0.00014,17.40762]
[1777766127487,32.02,78682.02,77.7,-0.19594,0.00014,17.40851]
[1777766128562,32.02,78682.02,77.7,-0.19594,0.00014,17.40868]
[1777766134349,32.02,78682.02,77.7,-0.19595,0.00014,17.40884]
[1777766140964,32.02,78682.05,77.7,-0.19593,0.00014,17.40516]
[1777766145999,32.03,78681.95,77.7,-0.19595,0.00014,17.40634]
[1777766148982,32.03,78681.95,77.7,-0.19595,0.00014,17.40652]
[1777766150499,32.03,78676.36,77.7,-0.19672,0.00014,17.44681]
[1777766156069,32.03,78675.68,77.7,-0.19683,0.00014,17.45212]
[1777766163387,32.03,78673.03,77.7,-0.1972,0.00014,17.47134]
[1777766169160,32.03,78672.97,77.7,-0.19721,0.00014,17.47205]
[1777766170342,32.03,78672.97,77.7,-0.19721,0.00014,17.47205]
[1777766172143,32.03,78673.56,77.7,-0.19713,0.00014,17.46789]
[1777766172359,32.03,78673.56,77.7,-0.19713,0.00014,17.4679]
[1777766173772,32.03,78673.59,77.7,-0.19712,0.00014,17.46753]
[1777766173903,32.03,78673.59,77.7,-0.19712,0.00014,17.46753]
[1777766174195,32.03,78673.58,77.7,-0.19712,0.00014,17.46744]
[1777766175004,32.03,78673.58,77.7,-0.19712,0.00014,17.46744]
[1777766175202,32.03,78677.19,77.7,-0.19662,0.00014,17.4416]
[1777766175923,32.03,78677.19,77.7,-0.19662,0.00014,17.4416]
[1777766176013,32.03,78677.19,77.7,-0.19662,0.00014,17.4416]
[1777766176209,32.03,78677.93,77.7,-0.19652,0.00014,17.43617]
[1777766180568,32.03,78677.79,77.7,-0.19654,0.00014,17.43738]
[1777766181244,32.03,78678.11,77.7,-0.1965,0.00014,17.43515]
[1777766186279,32.03,78678.31,77.7,-0.19646,0.00014,17.43321]
[1777766192321,32.03,78678.26,77.7,-0.19643,0.00014,17.42857]
[1777766196874,32.03,78678.37,77.7,-0.19641,0.00014,17.42761]
[1777766197115,32.03,78678.37,77.7,-0.19641,0.00014,17.42761]
[1777766197216,32.03,78678.37,77.7,-0.1964,0.00014,17.42736]
[1777766202743,32.03,78677.32,77.7,-0.19655,0.00014,17.43524]
[1777766205920,32.03,78677.38,77.7,-0.19655,0.00014,17.43498]
[1777766205956,32.03,78677.38,77.7,-0.19655,0.00014,17.43498]
[1777766206419,32.03,78665.63,77.7,-0.19817,0.00014,17.51934]
[1777766211454,32.03,78660.86,77.7,-0.19883,0.00014,17.55332]
[1777766216489,32.03,78660.53,77.7,-0.19887,0.00014,17.55536]
[1777766223125,32.03,78660.57,77.7,-0.19886,0.00014,17.55482]
[1777766228573,32.02,78658.82,77.7,-0.19909,0.00014,17.56673]
[1777766233608,32.02,78658.0,77.7,-0.1992,0.00014,17.57224]
[1777766235851,32.02,78658.32,77.7,-0.19915,0.00014,17.56989]
[1777766241665,32.02,78657.93,77.7,-0.1992,0.00014,17.57242]
[1777766246700,32.02,78657.44,77.7,-0.19927,0.00014,17.57577]
[1777766251734,32.02,78658.94,77.7,-0.19902,0.00014,17.56051]
[1777766252834,32.02,78658.94,77.7,-0.19902,0.00014,17.56051]
[1777766259790,32.02,78661.99,77.7,-0.1986,0.00014,17.53877]
[1777766265832,32.02,78661.03,77.7,-0.19873,0.00014,17.54567]
[1777766275903,32.02,78661.23,77.7,-0.19871,0.00014,17.5443]
[1777766283576,32.02,78661.67,77.7,-0.19865,0.00014,17.5412]
[1777766285583,32.02,78661.58,77.7,-0.19866,0.00014,17.54185]
[1777766288094,32.02,78661.59,77.7,-0.19866,0.00014,17.5418]
[1777766297052,32.02,78661.57,77.7,-0.19866,0.00014,17.54202]
[1777766302087,32.02,78659.65,77.7,-0.19893,0.00014,17.55574]
[1777766304436,32.02,78659.97,77.7,-0.19889,0.00014,17.55345]
[1777766310143,32.02,78659.68,77.7,-0.19892,0.00014,17.55548]
[1777766312137,32.02,78659.64,77.7,-0.1989,0.00014,17.55134]
[1777766314913,32.02,78659.64,77.7,-0.1989,0.00014,17.55133]
[1777766315042,32.02,78659.64,77.7,-0.1989,0.00014,17.55133]
[1777766317922,32.02,78675.04,77.7,-0.19677,0.00014,17.44106]
[1777766323220,32.02,78675.5,77.7,-0.1967,0.00014,17.43777]
[1777766329276,32.02,78675.66,77.7,-0.19668,0.00014,17.43662]
[1777766341360,32.02,78675.59,77.7,-0.19669,0.00014,17.43707]
[1777766350056,32.02,78675.59,77.7,-0.19669,0.00014,17.43703]
[1777766350667,32.02,78675.59,77.7,-0.19669,0.00014,17.43699]
[1777766351430,32.02,78674.93,77.7,-0.19678,0.00014,17.44171]
[1777766352090,32.02,78674.93,77.7,-0.19678,0.00014,17.44171]
[1777766352100,32.02,78674.93,77.7,-0.19678,0.00014,17.44171]
[1777766354411,32.02,78685.85,77.7,-0.19528,0.00014,17.36316]
[1777766356002,32.02,78685.25,77.7,-0.19535,0.00014,17.36722]
[1777766361089,32.02,78685.14,77.7,-0.19536,0.00014,17.36751]
[1777766372342,32.02,78684.63,77.7,-0.19542,0.00014,17.37052]
[1777766372343,32.02,78684.63,77.7,-0.19542,0.00014,17.37052]
[1777766377612,32.01,78682.13,77.7,-0.19569,0.00014,17.38226]
[1777766379819,32.01,78682.06,77.7,-0.1957,0.00014,17.38243]
[1777766385668,32.01,78682.1,77.7,-0.19567,0.00014,17.38117]
[1777766385771,32.01,78682.1,77.7,-0.19567,0.00014,17.38117]
[1777766385773,32.01,78682.1,77.7,-0.19567,0.00014,17.38117]
[1777766391710,32.01,78682.11,77.7,-0.19565,0.00014,17.37993]
[1777766398088,32.0,78681.96,77.7,-0.19566,0.00014,17.38032]
[1777766398187,32.0,78681.96,77.7,-0.19565,0.00014,17.37998]
[1777766402065,32.0,78681.97,77.7,-0.19564,0.00014,17.37939]
[1777766403161,32.0,78683.26,77.7,-0.19546,0.00014,17.36995]
[1777766403676,32.0,78698.94,77.7,-0.19332,0.00014,17.25704]
[1777766405951,32.0,78694.47,77.7,-0.19392,0.00014,17.28914]
[1777766406105,32.0,78694.47,77.7,-0.19392,0.00014,17.28914]
[1777766407413,32.0,78693.31,77.7,-0.19408,0.00014,17.29744]
[1777766407793,32.0,78691.59,77.7,-0.19431,0.00014,17.30975]
[1777766408419,32.0,78691.59,77.7,-0.19431,0.00014,17.30975]
[1777766409123,32.0,78692.2,77.7,-0.19423,0.00014,17.30529]
[1777766414873,32.0,78691.66,77.7,-0.1943,0.00014,17.30882]
[1777766416526,32.0,78691.66,77.7,-0.1943,0.00014,17.30882]
[1777766416833,32.0,78691.73,77.7,-0.19429,0.00014,17.30827]
[1777766418279,32.0,78695.82,77.7,-0.19373,0.00014,17.27881]
[1777766423936,32.0,78700.95,77.7,-0.19303,0.00014,17.24218]
[1777766428971,32.0,78700.9,77.7,-0.19305,0.00014,17.24276]
[1777766434006,32.0,78701.13,77.7,-0.19298,0.00014,17.23688]
[1777766438219,32.0,78701.45,77.7,-0.19294,0.00014,17.2347]
[1777766444077,32.0,78700.74,77.7,-0.19305,0.00014,17.24016]
[1777766449087,32.0,78700.12,77.7,-0.19313,0.00014,17.24483]
[1777766455154,32.0,78700.92,77.7,-0.19303,0.00014,17.2395]
[1777766457847,32.01,78700.92,77.7,-0.19304,0.00014,17.23964]
[1777766463211,32.01,78700.93,77.7,-0.19304,0.00014,17.24002]
[1777766468246,32.01,78700.99,77.7,-0.19304,0.00014,17.24]
[1777766473066,32.01,78700.99,77.7,-0.19305,0.00014,17.24027]
[1777766474485,32.01,78700.99,77.7,-0.19305,0.00014,17.24046]
[1777766475378,32.01,78700.99,77.7,-0.19305,0.00014,17.24055]
[1777766481337,32.01,78701.37,77.7,-0.19301,0.00014,17.23851]
[1777766487380,32.01,78705.38,77.7,-0.19248,0.00014,17.21031]
[1777766488624,32.01,78705.38,77.7,-0.19248,0.00014,17.21031]
[1777766495011,32.01,78707.28,77.7,-0.1922,0.00014,17.19297]
[1777766496485,32.02,78710.94,77.7,-0.19171,0.00014,17.16707]
[1777766496603,32.02,78710.94,77.7,-0.19171,0.00014,17.16707]
[1777766496937,32.02,78711.6,77.7,-0.19163,0.00014,17.1625]
[1777766497094,32.02,78711.6,77.7,-0.19163,0.00014,17.1625]
[1777766501400,32.02,78712.68,77.7,-0.19149,0.00014,17.15508]
[1777766506026,32.02,78713.5,77.7,-0.19139,0.00014,17.14963]
[1777766511548,32.02,78712.72,77.7,-0.1915,0.00014,17.15575]
[1777766516583,32.02,78712.62,77.7,-0.19152,0.00014,17.15681]
[1777766517022,32.02,78712.62,77.7,-0.19152,0.00014,17.15681]
[1777766517032,32.02,78712.62,77.7,-0.19152,0.00014,17.15688]
[1777766522625,32.02,78716.25,77.7,-0.19102,0.00014,17.13018]
[1777766527663,32.02,78716.94,77.7,-0.19092,0.00014,17.12476]
[1777766529915,32.02,78717.14,77.7,-0.19089,0.00014,17.12314]
[1777766530684,32.02,78715.73,77.7,-0.19108,0.00014,17.13323]
[1777766535719,32.02,78721.32,77.7,-0.19031,0.00013,17.09221]
[1777766538151,32.01,78721.03,77.7,-0.19035,0.00013,17.09405]
[1777766538740,32.01,78721.44,77.7,-0.19029,0.00013,17.09097]
[1777766543775,32.01,78720.8,77.7,-0.19037,0.00013,17.0953]
[1777766546517,32.01,78720.83,77.7,-0.19037,0.00013,17.09502]
[1777766546795,32.01,78720.61,77.7,-0.19039,0.00013,17.09647]
[1777766552838,32.01,78720.71,77.7,-0.19036,0.00013,17.09191]
[1777766558336,32.01,78720.71,77.7,-0.19036,0.00013,17.09191]
[1777766559544,32.02,78720.71,77.7,-0.19037,0.00013,17.09246]
[1777766559677,32.02,78720.52,77.7,-0.19039,0.00013,17.09392]
[1777766565275,32.02,78720.41,77.7,-0.1904,0.00013,17.09424]
[1777766565378,32.01,78720.34,77.7,-0.19041,0.00013,17.09464]
[1777766571971,32.02,78720.8,77.7,-0.19035,0.00013,17.0918]
[1777766578013,32.02,78720.27,77.7,-0.19043,0.00013,17.09601]
[1777766584055,32.02,78720.35,77.7,-0.19043,0.00013,17.09581]
[1777766592110,32.02,78720.44,77.7,-0.19042,0.00013,17.09563]
[1777766597263,32.02,78720.06,77.7,-0.19048,0.00013,17.09858]
[1777766597283,32.02,78720.06,77.7,-0.19048,0.00013,17.09858]
[1777766598986,32.02,78720.1,77.7,-0.19047,0.00013,17.09834]
[1777766599055,32.02,78720.1,77.7,-0.19047,0.00013,17.09834]
[1777766605978,32.02,78720.0,77.7,-0.19048,0.00013,17.09852]
[1777766609270,32.02,78720.0,77.7,-0.19047,0.00013,17.09778]
[1777766615860,32.01,78718.82,77.7,-0.19058,0.00014,17.10117]
[1777766622831,32.01,78722.36,77.7,-0.19009,0.00013,17.07532]
[1777766627295,32.01,78722.74,77.7,-0.19004,0.00013,17.07239]
[1777766627713,32.01,78722.74,77.7,-0.19004,0.00013,17.07239]
[1777766627723,32.01,78722.74,77.7,-0.19004,0.00013,17.07239]
[1777766627777,32.01,78726.73,77.7,-0.1895,0.00013,17.04352]
[1777766628129,32.01,78726.73,77.7,-0.1895,0.00013,17.04352]
[1777766628373,32.01,78726.73,77.7,-0.1895,0.00013,17.04352]
[1777766628441,32.01,78726.73,77.7,-0.1895,0.00013,17.04352]
[1777766628678,32.01,78726.73,77.7,-0.1895,0.00013,17.04352]
[1777766628895,32.01,78755.51,77.7,-0.18565,0.00013,16.8349]
[1777766629265,32.01,78755.51,77.7,-0.18565,0.00013,16.8349]
[1777766630058,32.01,78747.21,77.7,-0.18676,0.00013,16.89502]
[1777766630540,32.01,78747.21,77.7,-0.18676,0.00013,16.89502]
[1777766630930,32.01,78747.21,77.7,-0.18676,0.00013,16.89502]
[1777766631800,32.01,78745.42,77.7,-0.18699,0.00013,16.90783]
[1777766631834,32.01,78745.42,77.7,-0.18699,0.00013,16.90783]
[1777766631864,32.01,78745.42,77.7,-0.18699,0.00013,16.90783]
[1777766632499,32.01,78739.66,77.7,-0.18776,0.00013,16.94939]
[1777766633068,32.01,78737.99,77.7,-0.18798,0.00013,16.96126]
[1777766633426,32.01,78737.99,77.7,-0.18798,0.00013,16.96126]
[1777766633933,32.01,78737.92,77.7,-0.18798,0.00013,16.96152]
[1777766640586,32.01,78736.04,77.7,-0.18823,0.00013,16.97485]
[1777766645394,32.01,78732.81,77.7,-0.18865,0.00013,16.99775]
[1777766654137,32.01,78732.67,77.7,-0.18866,0.00013,16.99828]
[1777766655588,32.01,78730.81,77.7,-0.1889,0.00013,17.01128]
[1777766658407,32.01,78727.16,77.7,-0.18939,0.00013,17.03727]
[1777766659101,32.01,78726.5,77.7,-0.18947,0.00013,17.04189]
[1777766664541,32.0,78725.48,77.7,-0.1896,0.00013,17.04851]
[1777766664561,32.0,78725.48,77.7,-0.1896,0.00013,17.04851]
[1777766664693,32.0,78725.48,77.7,-0.1896,0.00013,17.04851]
[1777766664891,32.0,78725.48,77.7,-0.1896,0.00013,17.04851]
[1777766665418,32.0,78723.77,77.7,-0.18982,0.00013,17.06072]
[1777766665441,32.0,78723.77,77.7,-0.18982,0.00013,17.06072]
[1777766665626,32.0,78713.73,77.7,-0.19118,0.00014,17.13308]
[1777766666632,32.0,78713.73,77.7,-0.19118,0.00014,17.13308]
[1777766667072,32.0,78708.13,77.7,-0.19194,0.00014,17.17347]
[1777766672674,32.0,78709.88,77.7,-0.19166,0.00014,17.15597]
[1777766673734,32.0,78709.88,77.7,-0.19166,0.00014,17.15597]
[1777766674248,32.0,78710.2,77.7,-0.19161,0.00014,17.15362]
[1777766674689,32.0,78719.79,77.7,-0.19031,0.00013,17.08424]
[1777766678957,32.0,78721.23,77.7,-0.19011,0.00013,17.0733]
[1777766682445,32.0,78719.56,77.7,-0.19032,0.00013,17.08467]
[1777766682745,32.0,78719.98,77.7,-0.19026,0.00013,17.08143]
[1777766684440,32.0,78719.94,77.7,-0.19026,0.00013,17.08162]
[1777766689794,32.0,78716.09,77.7,-0.19078,0.00014,17.10931]
[1777766694828,32.0,78716.02,77.7,-0.19079,0.00014,17.10969]
[1777766699864,32.0,78715.7,77.7,-0.19083,0.00014,17.11192]
[1777766704902,32.0,78708.44,77.7,-0.19181,0.00014,17.16413]
[1777766710946,31.99,78707.35,77.7,-0.19195,0.00014,17.17157]
[1777766715981,31.99,78707.34,77.7,-0.19195,0.00014,17.17129]
[1777766722023,31.99,78707.23,77.7,-0.19195,0.00014,17.17165]
[1777766727555,31.99,78701.8,77.7,-0.19268,0.00014,17.21035]
[1777766732585,31.99,78701.19,77.7,-0.19276,0.00014,17.21416]
[1777766737795,31.99,78700.38,77.7,-0.19281,0.00014,17.21462]
[1777766743170,31.98,78697.86,77.7,-0.19314,0.00014,17.23159]
[1777766748204,31.98,78699.45,77.7,-0.1929,0.00014,17.21901]
[1777766754281,31.98,78699.43,77.7,-0.19289,0.00014,17.21837]
[1777766760289,31.98,78701.36,77.7,-0.1926,0.00014,17.2029]
[1777766765324,31.97,78703.05,77.7,-0.19235,0.00014,17.18992]
[1777766770359,31.97,78704.45,77.7,-0.19215,0.00014,17.17914]
[1777766776401,31.97,78704.54,77.7,-0.19212,0.00014,17.17787]
[1777766782319,31.97,78705.22,77.7,-0.19202,0.00014,17.17256]
[1777766783208,31.97,78702.54,77.7,-0.19239,0.00014,17.19183]
[1777766788577,31.97,78701.93,77.7,-0.19247,0.00014,17.19613]
[1777766794696,31.97,78701.34,77.7,-0.19251,0.00014,17.19594]
[1777766795314,31.97,78701.34,77.7,-0.19251,0.00014,17.19595]
[1777766795780,31.97,78701.34,77.7,-0.19251,0.00014,17.19595]
[1777766795881,31.97,78701.34,77.7,-0.19252,0.00014,17.19599]
[1777766799053,31.97,78701.62,77.7,-0.19248,0.00014,17.19411]
[1777766799079,31.97,78701.62,77.7,-0.19248,0.00014,17.19411]
[1777766799189,31.97,78695.53,77.7,-0.19331,0.00014,17.23813]
[1777766799282,31.97,78695.53,77.7,-0.19331,0.00014,17.23813]
[1777766802899,31.97,78691.67,77.7,-0.19384,0.00014,17.26601]
[1777766802970,31.97,78691.67,77.7,-0.19384,0.00014,17.26601]
[1777766814667,31.97,78691.54,77.7,-0.19386,0.00014,17.2669]
[1777766820710,31.97,78691.06,77.7,-0.19392,0.00014,17.27021]
[1777766824776,31.97,78690.88,77.7,-0.19394,0.00014,17.27142]
[1777766825243,31.97,78690.88,77.7,-0.19394,0.00014,17.27139]
[1777766825264,31.97,78690.88,77.7,-0.19394,0.00014,17.27139]
[1777766825297,31.97,78690.88,77.7,-0.19394,0.00014,17.27139]
[1777766825830,31.97,78690.88,77.7,-0.19394,0.00014,17.27139]
[1777766825857,31.97,78675.72,77.7,-0.19602,0.00014,17.38041]
[1777766828971,31.97,78670.29,77.7,-0.19677,0.00014,17.41936]
[1777766828972,31.97,78670.29,77.7,-0.19677,0.00014,17.41936]
[1777766829027,31.97,78670.29,77.7,-0.19677,0.00014,17.41936]
[1777766829127,31.97,78670.29,77.7,-0.19677,0.00014,17.41931]
[1777766833326,31.97,78668.92,77.7,-0.19696,0.00014,17.42915]
[1777766834941,31.97,78668.92,77.7,-0.19696,0.00014,17.42916]
[1777766835042,31.97,78668.88,77.7,-0.19696,0.00014,17.42946]
[1777766835781,31.97,78668.88,77.7,-0.19696,0.00014,17.42946]
[1777766836576,31.97,78668.79,77.7,-0.19698,0.00014,17.43003]
[1777766837922,31.97,78668.95,77.7,-0.19695,0.00014,17.42881]
[1777766840341,31.97,78667.11,77.7,-0.1972,0.00014,17.44177]
[1777766840464,31.97,78667.11,77.7,-0.1972,0.00014,17.44177]
[1777766840477,31.97,78667.11,77.7,-0.1972,0.00014,17.44177]
[1777766842119,31.97,78666.39,77.7,-0.1973,0.00014,17.44684]
[1777766842336,31.97,78664.66,77.7,-0.19754,0.00014,17.45915]
[1777766843427,31.97,78664.09,77.7,-0.19761,0.00014,17.46312]
[1777766845789,31.97,78663.77,77.7,-0.19765,0.00014,17.46518]
[1777766845885,31.97,78663.67,77.7,-0.19767,0.00014,17.46577]
[1777766846242,31.97,78663.67,77.7,-0.19767,0.00014,17.46577]
[1777766851074,31.97,78659.82,77.7,-0.1982,0.00014,17.4932]
[1777766852028,31.97,78659.86,77.7,-0.19819,0.00014,17.49287]
[1777766853337,31.97,78648.52,77.7,-0.19973,0.00014,17.5695]
[1777766858277,31.96,78646.76,77.7,-0.19996,0.00014,17.58141]
[1777766858679,31.96,78646.76,77.7,-0.19996,0.00014,17.58141]
[1777766860886,31.96,78642.4,77.7,-0.20056,0.00014,17.61226]
[1777766861225,31.96,78642.03,77.7,-0.20061,0.00014,17.61471]
[1777766861666,31.96,78642.03,77.7,-0.20061,0.00014,17.61471]
[1777766867033,31.96,78641.35,77.7,-0.20069,0.00014,17.6185]
[1777766872067,31.96,78641.05,77.7,-0.20071,0.00014,17.61972]
[1777766877103,31.95,78639.45,77.7,-0.20092,0.00014,17.63027]
[1777766882137,31.95,78639.03,77.7,-0.20096,0.00014,17.63238]
[1777766883681,31.95,78634.31,77.7,-0.20162,0.00014,17.66589]
[1777766885464,31.95,78633.4,77.7,-0.20174,0.00014,17.67198]
[1777766885918,31.95,78633.4,77.7,-0.20174,0.00014,17.67198]
[1777766891204,31.95,78633.39,77.7,-0.20172,0.00014,17.67082]
[1777766892931,31.95,78633.39,77.7,-0.20172,0.00014,17.67082]
[1777766893158,31.95,78633.39,77.7,-0.20172,0.00014,17.67082]
[1777766893160,31.95,78633.39,77.7,-0.20172,0.00014,17.67082]
[1777766894073,31.95,78633.37,77.7,-0.20172,0.00014,17.67079]
[1777766894175,31.95,78622.85,77.7,-0.20319,0.00014,17.74561]
[1777766899257,31.94,78622.84,77.7,-0.20316,0.00014,17.74419]
[1777766903070,31.94,78622.19,77.7,-0.20325,0.00014,17.74834]
[1777766903172,31.94,78620.54,77.7,-0.20347,0.00014,17.75984]
[1777766903218,31.94,78620.54,77.7,-0.20347,0.00014,17.75984]
[1777766903242,31.94,78620.54,77.7,-0.20347,0.00014,17.75984]
[1777766906618,31.94,78618.71,77.7,-0.20372,0.00014,17.77242]
[1777766906968,31.94,78618.71,77.7,-0.20372,0.00014,17.77242]
[1777766907016,31.94,78618.71,77.7,-0.20372,0.00014,17.77242]
[1777766907080,31.94,78618.71,77.7,-0.20372,0.00014,17.77242]
[1777766907080,31.94,78618.71,77.7,-0.20372,0.00014,17.77242]
[1777766907220,31.94,78618.71,77.7,-0.20372,0.00014,17.77242]
[1777766907713,31.94,78618.67,77.7,-0.20373,0.00014,17.7726]
[1777766908195,31.94,78604.71,77.7,-0.2057,0.00014,17.87168]
[1777766913355,31.94,78604.37,77.7,-0.20569,0.00014,17.86839]
[1777766916513,31.93,78603.58,77.7,-0.2058,0.00014,17.87355]
[1777766917586,31.93,78603.59,77.7,-0.20579,0.00014,17.87324]
[1777766917589,31.93,78603.59,77.7,-0.20579,0.00014,17.87324]
[1777766917686,31.93,78603.59,77.7,-0.20579,0.00014,17.87324]
[1777766918217,31.93,78603.52,77.7,-0.20579,0.00014,17.87351]
[1777766923426,31.93,78604.54,77.7,-0.20563,0.00014,17.86518]
[1777766928105,31.93,78606.67,77.7,-0.20532,0.00014,17.84954]
[1777766931939,31.93,78603.11,77.7,-0.20581,0.00014,17.87399]
[1777766937368,31.92,78607.47,77.7,-0.20516,0.00014,17.84165]
[1777766942559,31.92,78607.43,77.7,-0.20514,0.00014,17.84056]
[1777766944547,31.92,78607.43,77.7,-0.20514,0.00014,17.84056]
[1777766944892,31.92,78607.43,77.7,-0.20514,0.00014,17.84056]
[1777766950615,31.91,78611.27,77.7,-0.20456,0.00014,17.81157]
[1777766953283,31.91,78611.27,77.7,-0.20455,0.00014,17.81116]
[1777766954430,31.91,78611.63,77.7,-0.2045,0.00014,17.8084]
[1777766954627,31.91,78611.63,77.7,-0.2045,0.00014,17.8084]
[1777766954857,31.91,78618.08,77.7,-0.20358,0.00014,17.76228]
[1777766960402,31.91,78622.25,77.7,-0.20298,0.00014,17.73177]
[1777766960780,31.91,78622.25,77.7,-0.20298,0.00014,17.73177]
[1777766961067,31.91,78622.25,77.7,-0.20298,0.00014,17.73177]
[1777766961183,31.91,78622.25,77.7,-0.20298,0.00014,17.73177]
[1777766961168,31.91,78622.25,77.7,-0.20298,0.00014,17.73163]
[1777766966727,31.91,78619.41,77.7,-0.20336,0.00014,17.75116]
[1777766970521,31.91,78618.47,77.7,-0.20349,0.00014,17.75773]
[1777766970538,31.91,78618.47,77.7,-0.20349,0.00014,17.75773]
[1777766970784,31.91,78618.47,77.7,-0.20349,0.00014,17.75773]
[1777766971288,31.91,78612.53,77.7,-0.20433,0.00014,17.79963]
[1777766976797,31.9,78607.08,77.7,-0.20505,0.00014,17.83305]
[1777766983857,31.9,78606.74,77.7,-0.20508,0.00014,17.83476]
[1777766989219,31.9,78611.21,77.7,-0.20442,0.00014,17.80162]
[1777766989270,31.9,78611.21,77.7,-0.20442,0.00014,17.80162]
[1777766989278,31.9,78611.21,77.7,-0.20442,0.00014,17.80145]
[1777766989507,31.9,78611.21,77.7,-0.20442,0.00014,17.80145]
[1777766992311,31.9,78613.88,77.7,-0.20403,0.00014,17.78191]
[1777766998175,31.89,78620.19,77.7,-0.20312,0.00014,17.73618]
[1777766998738,31.89,78620.89,77.7,-0.20302,0.00014,17.73108]
[1777766998951,31.89,78619.71,77.7,-0.20319,0.00014,17.73939]
[1777767000598,31.89,78617.49,77.7,-0.2035,0.00014,17.75513]
[1777767003644,31.89,78609.38,77.7,-0.20464,0.00014,17.81245]
[1777767006575,31.89,78608.29,77.7,-0.20478,0.00014,17.81963]
[1777767006815,31.89,78608.29,77.7,-0.20478,0.00014,17.81963]
[1777767007185,31.89,78608.29,77.7,-0.20478,0.00014,17.81963]
[1777767008186,31.89,78602.33,77.7,-0.20562,0.00014,17.86182]
[1777767009042,31.89,78597.97,77.7,-0.20624,0.00014,17.89254]
[1777767009046,31.89,78597.97,77.7,-0.20624,0.00014,17.89254]
[1777767009053,31.89,78597.97,77.7,-0.20624,0.00014,17.89254]
[1777767009175,31.89,78597.97,77.7,-0.20624,0.00014,17.89254]
[1777767012518,31.89,78593.33,77.7,-0.20689,0.00014,17.92479]
[1777767016906,31.89,78594.65,77.7,-0.20669,0.00014,17.91468]
[1777767019669,31.88,78591.83,77.7,-0.20708,0.00014,17.93414]
[1777767020497,31.88,78591.96,77.7,-0.20706,0.00014,17.93302]
[1777767024018,31.88,78591.88,77.7,-0.20706,0.00014,17.93298]
[1777767024581,31.88,78591.89,77.7,-0.20705,0.00014,17.9327]
[1777767028770,31.88,78590.63,77.7,-0.20721,0.00014,17.94082]
[1777767030852,31.88,78588.9,77.7,-0.20745,0.00014,17.95265]
[1777767030865,31.88,78588.9,77.7,-0.20745,0.00014,17.95265]
[1777767031555,31.88,78588.86,77.7,-0.20742,0.00014,17.94831]
[1777767032414,31.88,78588.75,77.7,-0.20743,0.00014,17.94887]
[1777767033125,31.88,78588.75,77.7,-0.20743,0.00014,17.94887]
[1777767035819,31.87,78588.17,77.7,-0.2075,0.00014,17.95233]
[1777767037756,31.87,78588.15,77.7,-0.2075,0.00014,17.95203]
[1777767038631,31.87,78588.0,77.7,-0.20751,0.00014,17.95288]
[1777767038677,31.87,78588.0,77.7,-0.20751,0.00014,17.95288]
[1777767040358,31.87,78576.46,77.7,-0.20916,0.00014,18.03417]
[1777767043136,31.87,78575.43,77.7,-0.2093,0.00014,18.04089]
[1777767043447,31.87,78576.08,77.7,-0.2092,0.00014,18.036]
[1777767043517,31.87,78576.08,77.7,-0.2092,0.00014,18.036]
[1777767043545,31.87,78576.08,77.7,-0.2092,0.00014,18.036]
[1777767044267,31.87,78574.51,77.7,-0.20942,0.00014,18.04681]
[1777767045582,31.87,78574.38,77.7,-0.20944,0.00014,18.04759]
[1777767045680,31.87,78574.38,77.7,-0.20944,0.00014,18.04759]
[1777767046395,31.87,78570.47,77.7,-0.21,0.00014,18.07506]
[1777767049616,31.87,78568.02,77.7,-0.21034,0.00014,18.09186]
[1777767050477,31.87,78569.14,77.7,-0.21017,0.00014,18.08378]
[1777767051376,31.87,78569.08,77.7,-0.21018,0.00014,18.08401]
[1777767055485,31.86,78568.41,77.7,-0.21026,0.00014,18.08803]
[1777767055486,31.86,78568.41,77.7,-0.21026,0.00014,18.08803]
[1777767056482,31.86,78567.99,77.7,-0.21032,0.00014,18.09082]
[1777767059295,31.86,78568.07,77.7,-0.2103,0.00014,18.0899]
[1777767060455,31.86,78568.09,77.7,-0.21029,0.00014,18.08957]
[1777767061146,31.86,78568.09,77.7,-0.21029,0.00014,18.08957]
[1777767061386,31.86,78566.99,77.7,-0.21045,0.00014,18.09698]
[1777767065413,31.86,78567.46,77.7,-0.21036,0.00014,18.09292]
[1777767066459,31.86,78566.55,77.7,-0.21049,0.00014,18.09935]
[1777767071412,31.86,78566.39,77.7,-0.2105,0.00014,18.09938]
[1777767072592,31.85,78567.15,77.7,-0.21038,0.00014,18.09383]
[1777767078455,31.85,78566.8,77.7,-0.21042,0.00014,18.09543]
[1777767079373,31.85,78566.8,77.7,-0.21042,0.00014,18.09543]
[1777767081777,31.85,78566.24,77.7,-0.21048,0.00014,18.09869]
[1777767082391,31.85,78566.24,77.7,-0.21048,0.00014,18.09869]
[1777767087572,31.85,78564.51,77.7,-0.21071,0.00014,18.10957]
[1777767088598,31.85,78564.51,77.7,-0.21071,0.00014,18.10957]
[1777767088868,31.85,78564.51,77.7,-0.21071,0.00014,18.10957]
[1777767090549,31.85,78556.66,77.7,-0.21184,0.00015,18.16454]
[1777767090975,31.85,78556.66,77.7,-0.21184,0.00015,18.16454]
[1777767092607,31.84,78562.1,77.7,-0.211,0.00014,18.12126]
[1777767098651,31.84,78564.84,77.7,-0.21058,0.00014,18.10052]
[1777767104693,31.84,78565.61,77.7,-0.21045,0.00014,18.09401]
[1777767110341,31.84,78570.84,77.7,-0.20968,0.00014,18.05635]
[1777767115771,31.83,78573.13,77.7,-0.20933,0.00014,18.03927]
[1777767120806,31.83,78571.52,77.7,-0.20955,0.00014,18.05002]
[1777767121438,31.83,78571.52,77.7,-0.20955,0.00014,18.05002]
[1777767122852,31.83,78571.52,77.7,-0.20955,0.00014,18.04987]
[1777767123540,31.83,78571.52,77.7,-0.20954,0.00014,18.04973]
[1777767124162,31.83,78571.52,77.7,-0.20954,0.00014,18.04973]
[1777767124264,31.83,78570.94,77.7,-0.20962,0.00014,18.05369]
[1777767125985,31.83,78570.94,77.7,-0.20962,0.00014,18.05369]
[1777767131135,31.83,78570.96,77.7,-0.2096,0.00014,18.05253]
[1777767132521,31.83,78570.99,77.7,-0.20959,0.00014,18.05214]
[1777767137925,31.82,78571.43,77.7,-0.20951,0.00014,18.04787]
[1777767142962,31.82,78571.2,77.7,-0.20952,0.00014,18.04867]
[1777767148005,31.82,78570.95,77.7,-0.20954,0.00014,18.04961]
[1777767155053,31.82,78570.21,77.7,-0.20959,0.00014,18.04927]
[1777767158738,31.81,78570.29,77.7,-0.20958,0.00014,18.04852]
[1777767159370,31.81,78570.29,77.7,-0.20958,0.00014,18.04852]
[1777767170010,31.81,78570.62,77.7,-0.20951,0.00014,18.045]
[1777767170017,31.81,78570.62,77.7,-0.20951,0.00014,18.045]
[1777767170035,31.81,78570.62,77.7,-0.20951,0.00014,18.045]
[1777767170164,31.81,78570.62,77.7,-0.20951,0.00014,18.045]
[1777767170328,31.81,78570.62,77.7,-0.20951,0.00014,18.045]
[1777767172508,31.81,78585.32,77.7,-0.20736,0.00014,17.93913]
[1777767180042,31.8,78584.12,77.7,-0.20751,0.00014,17.94657]
[1777767185264,31.8,78584.77,77.7,-0.20739,0.00014,17.94064]
[1777767188887,31.8,78584.77,77.7,-0.20739,0.00014,17.94064]
[1777767189327,31.8,78584.77,77.7,-0.20739,0.00014,17.94064]
[1777767195334,31.8,78585.74,77.7,-0.20722,0.00014,17.93187]
[1777767196880,31.8,78585.74,77.7,-0.20722,0.00014,17.93187]
[1777767203990,31.79,78585.86,77.7,-0.20719,0.00014,17.9303]
[1777767209432,31.79,78585.86,77.7,-0.20715,0.00014,17.92853]
[1777767214247,31.79,78585.99,77.7,-0.20709,0.00014,17.92267]
[1777767214248,31.79,78585.99,77.7,-0.20709,0.00014,17.92267]
[1777767214808,31.79,78579.8,77.7,-0.20797,0.00014,17.96633]
[1777767214881,31.79,78579.8,77.7,-0.20797,0.00014,17.96633]
[1777767215041,31.79,78579.8,77.7,-0.20797,0.00014,17.96633]
[1777767215473,31.79,78575.02,77.7,-0.20866,0.00014,18.00011]
[1777767216837,31.79,78574.62,77.7,-0.20871,0.00014,18.00288]
[1777767217700,31.78,78574.3,77.7,-0.20876,0.00014,18.00504]
[1777767217862,31.78,78574.3,77.7,-0.20876,0.00014,18.00504]
[1777767218495,31.78,78573.92,77.7,-0.20881,0.00014,18.00762]
[1777767221833,31.78,78573.1,77.7,-0.20891,0.00014,18.01263]
[1777767229572,31.78,78570.51,77.7,-0.20924,0.00014,18.02852]
[1777767235613,31.77,78567.36,77.7,-0.20966,0.00014,18.04909]
[1777767244956,31.77,78567.29,77.7,-0.20965,0.00014,18.0487]
[1777767246379,31.76,78567.29,77.7,-0.20961,0.00014,18.04697]
[1777767248344,31.76,78573.39,77.7,-0.20872,0.00014,18.00317]
[1777767253739,31.76,78572.9,77.7,-0.20877,0.00014,18.00519]
[1777767255493,31.76,78572.9,77.7,-0.20877,0.00014,18.00519]
[1777767263810,31.75,78572.41,77.7,-0.2088,0.00014,18.0068]
[1777767268845,31.75,78574.11,77.7,-0.20854,0.00014,17.99388]
[1777767273880,31.75,78576.44,77.7,-0.20815,0.00014,17.97222]
[1777767279923,31.75,78576.55,77.7,-0.20812,0.00014,17.97069]
[1777767285964,31.74,78576.34,77.7,-0.20814,0.00014,17.97147]
[1777767292008,31.74,78576.04,77.7,-0.20817,0.00014,17.97289]
[1777767297042,31.74,78574.66,77.7,-0.20836,0.00014,17.98209]
[1777767300530,31.74,78574.59,77.7,-0.20836,0.00014,17.98233]
[1777767300607,31.74,78574.59,77.7,-0.20836,0.00014,17.98233]
[1777767305583,31.74,78571.06,77.7,-0.20886,0.00014,18.00674]
[1777767305839,31.74,78570.95,77.7,-0.20887,0.00014,18.00737]
[1777767306586,31.74,78559.46,77.7,-0.21053,0.00015,18.08876]
[1777767307043,31.74,78559.46,77.7,-0.21053,0.00015,18.08876]
[1777767308020,31.74,78558.01,77.7,-0.21074,0.00015,18.09879]
[1777767309291,31.74,78556.51,77.7,-0.21095,0.00015,18.10916]
[1777767309294,31.74,78556.51,77.7,-0.21095,0.00015,18.10916]
[1777767309333,31.74,78556.51,77.7,-0.21095,0.00015,18.10916]
[1777767309363,31.74,78556.51,77.7,-0.21095,0.00015,18.10916]
[1777767309449,31.74,78556.51,77.7,-0.21095,0.00015,18.10916]
[1777767309479,31.74,78556.51,77.7,-0.21095,0.00015,18.10916]
[1777767309581,31.74,78556.51,77.7,-0.21094,0.00015,18.10889]
[1777767311002,31.73,78553.65,77.7,-0.21136,0.00015,18.12903]
[1777767311145,31.73,78552.07,77.7,-0.21158,0.00015,18.14008]
[1777767315488,31.73,78552.81,77.7,-0.21146,0.00015,18.13393]
[1777767322476,31.73,78552.57,77.7,-0.21146,0.00015,18.13377]
[1777767322570,31.72,78552.37,77.7,-0.21147,0.00015,18.13456]
[1777767323620,31.72,78552.37,77.7,-0.21147,0.00015,18.13456]
[1777767328538,31.72,78550.38,77.7,-0.21175,0.00015,18.14776]
[1777767331393,31.72,78550.03,77.7,-0.21179,0.00015,18.14969]
[1777767333028,31.72,78550.0,77.7,-0.21175,0.00015,18.14514]
[1777767333034,31.72,78550.0,77.7,-0.21175,0.00015,18.14514]
[1777767333083,31.72,78550.0,77.7,-0.21175,0.00015,18.14514]
[1777767333208,31.72,78550.0,77.7,-0.21175,0.00015,18.14514]
[1777767333430,31.72,78550.0,77.7,-0.21175,0.00015,18.14514]
[1777767333552,31.72,78540.32,77.7,-0.21316,0.00015,18.21338]
[1777767339358,31.72,78536.47,77.7,-0.2137,0.00015,18.23931]
[1777767339412,31.72,78536.47,77.7,-0.2137,0.00015,18.23931]
[1777767340585,31.71,78522.57,77.7,-0.2157,0.00015,18.33515]
[1777767341360,31.71,78532.9,77.7,-0.21417,0.00015,18.26215]
[1777767346395,31.71,78527.37,77.7,-0.21497,0.00015,18.30005]
[1777767351430,31.7,78527.44,77.7,-0.21493,0.00015,18.29833]
[1777767356465,31.7,78526.87,77.7,-0.21499,0.00015,18.3011]
[1777767359668,31.7,78526.23,77.7,-0.21507,0.00015,18.30511]
[1777767359705,31.7,78526.23,77.7,-0.21507,0.00015,18.30511]
[1777767359722,31.7,78526.23,77.7,-0.21507,0.00015,18.30511]
[1777767360273,31.7,78526.6,77.7,-0.21501,0.00015,18.30225]
[1777767360395,31.7,78526.6,77.7,-0.21501,0.00015,18.30225]
[1777767360431,31.7,78526.6,77.7,-0.21501,0.00015,18.30225]
[1777767360436,31.7,78526.6,77.7,-0.21501,0.00015,18.30225]
[1777767360597,31.7,78526.6,77.7,-0.21501,0.00015,18.30225]
[1777767360646,31.7,78507.24,77.7,-0.21787,0.00015,18.43798]
[1777767363766,31.69,78503.3,77.7,-0.21844,0.00015,18.46482]
[1777767364522,31.69,78506.2,77.7,-0.218,0.00015,18.44427]
[1777767366979,31.69,78511.2,77.7,-0.21725,0.00015,18.40853]
[1777767369292,31.69,78511.71,77.7,-0.21716,0.00015,18.40431]
[1777767369318,31.69,78511.71,77.7,-0.21716,0.00015,18.40431]
[1777767371098,31.69,78520.05,77.7,-0.21591,0.00015,18.34505]
[1777767376606,31.68,78521.05,77.7,-0.21573,0.00015,18.33617]
[1777767380961,31.68,78522.84,77.7,-0.21544,0.00015,18.32233]
[1777767386470,31.67,78525.39,77.7,-0.21503,0.00015,18.30291]
[1777767391711,31.67,78525.28,77.7,-0.21498,0.00015,18.29771]
[1777767399653,31.67,78525.42,77.7,-0.21495,0.00015,18.29597]
[1777767403856,31.66,78525.23,77.7,-0.21494,0.00015,18.2954]
[1777767404472,31.66,78525.23,77.7,-0.21494,0.00015,18.2954]
[1777767404789,31.66,78525.91,77.7,-0.21483,0.00015,18.29014]
[1777767405636,31.66,78525.91,77.7,-0.21483,0.00015,18.29014]
[1777767405710,31.66,78530.4,77.7,-0.21416,0.00015,18.25829]
[1777767405975,31.66,78530.4,77.7,-0.21416,0.00015,18.25829]
[1777767406181,31.66,78530.4,77.7,-0.21416,0.00015,18.25829]
[1777767407792,31.66,78535.15,77.7,-0.21346,0.00015,18.22423]
[1777767413447,31.66,78535.93,77.7,-0.21332,0.00015,18.21757]
[1777767415999,31.65,78537.22,77.7,-0.21312,0.00015,18.20775]
[1777767416147,31.65,78537.22,77.7,-0.21312,0.00015,18.20775]
[1777767416248,31.65,78541.2,77.7,-0.21253,0.00015,18.17935]
[1777767417896,31.65,78545.8,77.7,-0.21185,0.00015,18.14654]
[1777767418156,31.65,78545.8,77.7,-0.21185,0.00015,18.14654]
[1777767418770,31.65,78546.0,77.7,-0.21182,0.00015,18.14494]
[1777767418976,31.65,78546.0,77.7,-0.21182,0.00015,18.14494]
[1777767419071,31.65,78546.0,77.7,-0.21182,0.00015,18.14494]
[1777767422502,31.65,78547.33,77.7,-0.21161,0.00015,18.13462]
[1777767424224,31.65,78553.72,77.7,-0.21066,0.00015,18.08871]
[1777767425926,31.65,78553.8,77.7,-0.21064,0.00015,18.08768]
[1777767427070,31.65,78554.48,77.7,-0.21054,0.00015,18.08261]
[1777767428092,31.65,78554.6,77.7,-0.21052,0.00015,18.08154]
[1777767429896,31.64,78556.37,77.7,-0.21025,0.00015,18.06851]
[1777767430784,31.64,78557.22,77.7,-0.21012,0.00015,18.06225]
[1777767431373,31.64,78557.22,77.7,-0.21012,0.00015,18.06225]
[1777767431605,31.64,78557.22,77.7,-0.21012,0.00015,18.06225]
[1777767434006,31.64,78566.66,77.7,-0.20874,0.00014,17.99429]
[1777767436021,31.64,78567.95,77.7,-0.20855,0.00014,17.98497]
[1777767436352,31.64,78567.95,77.7,-0.20855,0.00014,17.98497]
[1777767441076,31.64,78574.49,77.7,-0.20759,0.00014,17.93777]
[1777767445919,31.64,78572.06,77.7,-0.20793,0.00014,17.95464]
[1777767451377,31.64,78572.84,77.7,-0.20781,0.00014,17.94854]
[1777767457169,31.63,78573.02,77.7,-0.20774,0.00014,17.94207]
[1777767463210,31.63,78573.18,77.7,-0.2077,0.00014,17.94023]
[1777767468246,31.63,78572.98,77.7,-0.20772,0.00014,17.94105]
[1777767473281,31.63,78571.87,77.7,-0.20786,0.00014,17.94831]
[1777767480329,31.63,78572.14,77.7,-0.20781,0.00014,17.94538]
[1777767487916,31.62,78572.1,77.7,-0.2078,0.00014,17.94502]
[1777767490289,31.62,78575.34,77.7,-0.20731,0.00014,17.92102]
[1777767491545,31.62,78574.78,77.7,-0.20739,0.00014,17.92488]
[1777767491714,31.62,78574.78,77.7,-0.20739,0.00014,17.92488]
[1777767491781,31.62,78574.7,77.7,-0.2074,0.00014,17.92529]
[1777767493016,31.62,78582.27,77.7,-0.2063,0.00014,17.87071]
[1777767493134,31.62,78582.27,77.7,-0.2063,0.00014,17.87071]
[1777767493743,31.62,78582.27,77.7,-0.2063,0.00014,17.87071]
[1777767493795,31.62,78580.77,77.7,-0.20651,0.00014,17.8811]
[1777767493991,31.62,78580.77,77.7,-0.20651,0.00014,17.8811]
[1777767494431,31.62,78579.25,77.7,-0.20673,0.00014,17.89178]
[1777767497892,31.62,78581.4,77.7,-0.2064,0.00014,17.87561]
[1777767497901,31.62,78581.4,77.7,-0.2064,0.00014,17.87561]
[1777767498320,31.62,78581.4,77.7,-0.2064,0.00014,17.87561]
[1777767498458,31.62,78585.0,77.7,-0.20588,0.00014,17.84957]
[1777767503063,31.61,78583.95,77.7,-0.20601,0.00014,17.85632]
[1777767503611,31.61,78584.38,77.7,-0.20595,0.00014,17.85305]
[1777767503937,31.61,78584.38,77.7,-0.20595,0.00014,17.85305]
[1777767504060,31.61,78584.38,77.7,-0.20595,0.00014,17.85305]
[1777767504324,31.61,78584.38,77.7,-0.20595,0.00014,17.85305]
[1777767504501,31.61,78582.97,77.7,-0.20614,0.00014,17.8628]
[1777767508216,31.61,78583.12,77.7,-0.20612,0.00014,17.86136]
[1777767512614,31.61,78581.62,77.7,-0.20629,0.00014,17.86717]
[1777767516944,31.61,78586.94,77.7,-0.20551,0.00014,17.82837]
[1777767521811,31.61,78587.38,77.7,-0.20544,0.00014,17.8247]
[1777767522624,31.61,78587.45,77.7,-0.20542,0.00014,17.82407]
[1777767522686,31.61,78587.38,77.7,-0.20543,0.00014,17.82445]
[1777767530469,31.6,78587.97,77.7,-0.20532,0.00014,17.81892]
[1777767531103,31.6,78587.97,77.7,-0.20531,0.00014,17.81811]
[1777767536729,31.6,78591.18,77.7,-0.20482,0.00014,17.79378]
[1777767542771,31.59,78592.15,77.7,-0.20466,0.00014,17.78578]
[1777767542940,31.59,78592.15,77.7,-0.20466,0.00014,17.78578]
[1777767544350,31.59,78593.15,77.7,-0.20451,0.00014,17.77842]
[1777767544785,31.59,78607.0,77.7,-0.20253,0.00014,17.67853]
[1777767549820,31.59,78608.77,77.7,-0.20227,0.00014,17.66525]
[1777767549882,31.59,78608.77,77.7,-0.20227,0.00014,17.66525]
[1777767553154,31.59,78608.9,77.7,-0.20225,0.00014,17.66411]
[1777767558331,31.59,78614.53,77.7,-0.20144,0.00014,17.62292]
[1777767563921,31.59,78613.77,77.7,-0.20154,0.00014,17.62799]
[1777767566254,31.59,78613.7,77.7,-0.20154,0.00014,17.62841]
[1777767571391,31.59,78613.41,77.7,-0.20158,0.00014,17.63014]
[1777767576550,31.59,78612.34,77.7,-0.20169,0.00014,17.63287]
[1777767582543,31.58,78605.29,77.7,-0.20267,0.00014,17.68274]
[1777767588601,31.58,78607.83,77.7,-0.20229,0.00014,17.66358]
[1777767594131,31.58,78605.44,77.7,-0.20262,0.00014,17.67988]
[1777767596864,31.58,78605.38,77.7,-0.20262,0.00014,17.68017]
[1777767596914,31.58,78605.38,77.7,-0.20262,0.00014,17.68017]
[1777767596966,31.58,78605.46,77.7,-0.20261,0.00014,17.67946]
[1777767597202,31.58,78605.46,77.7,-0.20261,0.00014,17.67946]
[1777767597312,31.58,78605.46,77.7,-0.20261,0.00014,17.67946]
[1777767597597,31.58,78605.46,77.7,-0.20261,0.00014,17.67946]
[1777767597821,31.58,78605.46,77.7,-0.20261,0.00014,17.67946]
[1777767597918,31.58,78587.07,77.7,-0.20524,0.00014,17.8117]
[1777767602777,31.58,78581.55,77.7,-0.20602,0.00014,17.85068]
[1777767602877,31.58,78582.14,77.7,-0.20593,0.00014,17.84627]
[1777767604755,31.57,78583.0,77.7,-0.2058,0.00014,17.83977]
[1777767610246,31.57,78585.98,77.7,-0.20533,0.00014,17.81627]
[1777767612628,31.57,78585.87,77.7,-0.20534,0.00014,17.81678]
[1777767612687,31.57,78585.87,77.7,-0.20534,0.00014,17.81678]
[1777767612788,31.57,78584.34,77.7,-0.20556,0.00014,17.82749]
[1777767616941,31.57,78584.25,77.7,-0.20556,0.00014,17.82773]
[1777767616948,31.57,78584.25,77.7,-0.20556,0.00014,17.82773]
[1777767617042,31.57,78584.09,77.7,-0.20558,0.00014,17.82875]
[1777767622898,31.56,78581.43,77.7,-0.20595,0.00014,17.84738]
[1777767625882,31.56,78578.7,77.7,-0.20634,0.00014,17.86644]
[1777767626617,31.56,78578.74,77.7,-0.20632,0.00014,17.86572]
[1777767626962,31.56,78578.74,77.7,-0.20632,0.00014,17.86572]
[1777767627366,31.56,78578.46,77.7,-0.20636,0.00014,17.86743]
[1777767628043,31.56,78578.46,77.7,-0.20636,0.00014,17.86743]
[1777767628141,31.56,78578.46,77.7,-0.20635,0.00014,17.86711]
[1777767629829,31.56,78578.46,77.7,-0.20635,0.00014,17.86711]
[1777767629931,31.56,78578.37,77.7,-0.20636,0.00014,17.8676]
[1777767635846,31.56,78578.67,77.7,-0.20625,0.00014,17.85948]
[1777767638905,31.55,78578.68,77.7,-0.20624,0.00014,17.85851]
[1777767639658,31.55,78578.72,77.7,-0.20622,0.00014,17.85793]
[1777767639759,31.55,78578.72,77.7,-0.20622,0.00014,17.85764]
[1777767644815,31.55,78578.79,77.7,-0.2062,0.00014,17.85661]
[1777767644819,31.55,78578.79,77.7,-0.2062,0.00014,17.85661]
[1777767645157,31.55,78578.79,77.7,-0.2062,0.00014,17.85648]
[1777767645492,31.55,78579.38,77.7,-0.20611,0.00014,17.85212]
[1777767646816,31.55,78579.38,77.7,-0.20611,0.00014,17.85212]
[1777767647610,31.55,78584.08,77.7,-0.20543,0.00014,17.81807]
[1777767647710,31.55,78584.08,77.7,-0.20543,0.00014,17.81807]
[1777767647773,31.55,78585.45,77.7,-0.20522,0.00014,17.80798]
[1777767653549,31.55,78586.12,77.7,-0.20512,0.00014,17.80271]
[1777767654065,31.55,78586.12,77.7,-0.20512,0.00014,17.80271]
[1777767654836,31.55,78586.12,77.7,-0.20512,0.00014,17.80271]
[1777767655029,31.55,78586.12,77.7,-0.20512,0.00014,17.80263]
[1777767655575,31.55,78586.12,77.7,-0.20512,0.00014,17.80263]
[1777767656262,31.55,78586.12,77.7,-0.20512,0.00014,17.80255]
[1777767656330,31.55,78586.12,77.7,-0.20512,0.00014,17.80255]
[1777767656570,31.55,78586.19,77.7,-0.2051,0.00014,17.80196]
[1777767662612,31.54,78586.49,77.7,-0.20503,0.00014,17.79829]
[1777767663059,31.54,78586.49,77.7,-0.20503,0.00014,17.79829]
[1777767663076,31.54,78586.49,77.7,-0.20503,0.00014,17.79829]
[1777767663804,31.54,78586.49,77.7,-0.20503,0.00014,17.79829]
[1777767666757,31.54,78586.56,77.7,-0.20501,0.00014,17.79701]
[1777767666847,31.54,78586.56,77.7,-0.20501,0.00014,17.79701]
[1777767667023,31.54,78586.59,77.7,-0.205,0.00014,17.79653]
[1777767673691,31.54,78589.47,77.7,-0.20455,0.00014,17.77408]
[1777767679293,31.53,78589.12,77.7,-0.20458,0.00014,17.77542]
[1777767684320,31.53,78589.08,77.7,-0.20456,0.00014,17.77453]
[1777767689803,31.52,78588.23,77.7,-0.20466,0.00014,17.77925]
[1777767694837,31.52,78588.25,77.7,-0.2046,0.00014,17.7735]
[1777767700301,31.52,78589.87,77.7,-0.20435,0.00014,17.76111]
[1777767706922,31.51,78590.98,77.7,-0.20415,0.00014,17.7511]
[1777767711957,31.51,78591.15,77.7,-0.20411,0.00014,17.74884]
[1777767717034,31.51,78591.86,77.7,-0.20399,0.00014,17.7429]
[1777767722325,31.51,78591.13,77.7,-0.20407,0.00014,17.74717]
[1777767724128,31.51,78590.93,77.7,-0.20409,0.00014,17.7482]
[1777767724129,31.51,78590.93,77.7,-0.20409,0.00014,17.7482]
[1777767731092,31.5,78590.84,77.7,-0.20408,0.00014,17.7472]
[1777767737022,31.5,78590.84,77.7,-0.20408,0.00014,17.7472]
[1777767742169,31.49,78591.58,77.7,-0.20392,0.00014,17.73943]
[1777767744671,31.49,78591.58,77.7,-0.20392,0.00014,17.73943]
[1777767750450,31.49,78597.59,77.7,-0.20304,0.00014,17.69488]
[1777767755138,31.49,78597.41,77.7,-0.20302,0.00014,17.69109]
[1777767755150,31.49,78597.41,77.7,-0.20302,0.00014,17.69109]
[1777767760329,31.49,78597.67,77.7,-0.20297,0.00014,17.68856]
[1777767764409,31.49,78598.18,77.7,-0.20289,0.00014,17.68436]
[1777767765686,31.49,78598.58,77.7,-0.20283,0.00014,17.68135]
[1777767771371,31.48,78598.37,77.7,-0.20284,0.00014,17.68204]
[1777767774602,31.48,78598.39,77.7,-0.20283,0.00014,17.68165]
[1777767780435,31.48,78599.96,77.7,-0.20259,0.00014,17.6695]
[1777767785471,31.48,78599.8,77.7,-0.2026,0.00014,17.67009]
[1777767790506,31.48,78600.05,77.7,-0.20256,0.00014,17.6677]
[1777767793023,31.48,78600.05,77.7,-0.20256,0.00014,17.6677]
[1777767796393,31.48,78599.99,77.7,-0.20255,0.00014,17.66756]
[1777767798818,31.48,78593.43,77.7,-0.20349,0.00014,17.71476]
[1777767800337,31.48,78593.06,77.7,-0.20354,0.00014,17.71726]
[1777767803199,31.47,78592.9,77.7,-0.20355,0.00014,17.71772]
[1777767803258,31.47,78592.9,77.7,-0.20355,0.00014,17.71772]
[1777767808331,31.47,78584.82,77.7,-0.20469,0.00014,17.77504]
[1777767810194,31.47,78584.55,77.7,-0.20472,0.00014,17.77655]
[1777767810326,31.47,78584.55,77.7,-0.20472,0.00014,17.77655]
[1777767815682,31.47,78584.85,77.7,-0.20462,0.00014,17.76863]
[1777767821724,31.46,78583.96,77.7,-0.20472,0.00014,17.77379]
[1777767826759,31.46,78584.42,77.7,-0.20464,0.00014,17.76944]
[1777767828579,31.46,78584.43,77.7,-0.20463,0.00014,17.76917]
[1777767833808,31.46,78586.38,77.7,-0.20433,0.00014,17.75394]
[1777767837141,31.46,78586.15,77.7,-0.20435,0.00014,17.75524]
[1777767843571,31.45,78592.57,77.7,-0.20341,0.00014,17.70767]
[1777767848915,31.45,78592.83,77.7,-0.20336,0.00014,17.70506]
[1777767850330,31.45,78592.83,77.7,-0.20336,0.00014,17.70506]
[1777767856970,31.45,78592.39,77.7,-0.2034,0.00014,17.70719]
[1777767863452,31.45,78593.45,77.7,-0.20324,0.00014,17.69902]
[1777767870062,31.44,78593.48,77.7,-0.20321,0.00014,17.69764]
[1777767875180,31.44,78593.45,77.7,-0.20317,0.00014,17.69292]
[1777767883154,31.44,78593.51,77.7,-0.20314,0.00014,17.69132]
[1777767888175,31.44,78593.47,77.7,-0.20313,0.00014,17.69096]
[1777767893227,31.44,78593.98,77.7,-0.20305,0.00014,17.68661]
[1777767898565,31.43,78595.19,77.7,-0.20287,0.00014,17.67737]
[1777767904304,31.43,78594.51,77.7,-0.20295,0.00014,17.68146]
[1777767909400,31.43,78596.25,77.7,-0.20269,0.00014,17.6686]
[1777767914633,31.43,78598.69,77.7,-0.20233,0.00014,17.65005]
[1777767916407,31.43,78599.51,77.7,-0.20221,0.00014,17.64401]
[1777767918993,31.43,78600.0,77.7,-0.20213,0.00014,17.64021]
[1777767919052,31.43,78600.0,77.7,-0.20213,0.00014,17.64021]
[1777767919092,31.43,78600.0,77.7,-0.20213,0.00014,17.64021]
[1777767919124,31.43,78600.07,77.7,-0.20212,0.00014,17.63962]
[1777767920415,31.43,78609.32,77.7,-0.20079,0.00014,17.57202]
[1777767921772,31.43,78609.32,77.7,-0.20079,0.00014,17.57202]
[1777767922837,31.43,78609.71,77.7,-0.20073,0.00014,17.56901]
[1777767923003,31.43,78609.78,77.7,-0.20072,0.00014,17.56834]
[1777767925298,31.42,78609.8,77.7,-0.2007,0.00014,17.56753]
[1777767925363,31.42,78609.8,77.7,-0.2007,0.00014,17.56753]
[1777767925451,31.42,78609.83,77.7,-0.20069,0.00014,17.56697]
[1777767927230,31.42,78609.83,77.7,-0.20069,0.00014,17.56697]
[1777767932172,31.42,78609.83,77.7,-0.20069,0.00014,17.56681]
[1777767933578,31.42,78609.65,77.7,-0.20066,0.00014,17.56269]
[1777767933640,31.42,78609.72,77.7,-0.20065,0.00014,17.56202]
[1777767936835,31.42,78614.18,77.7,-0.2,0.00014,17.52896]
[1777767936849,31.42,78614.2,77.7,-0.19999,0.00014,17.52852]
[1777767939304,31.42,78613.84,77.7,-0.20004,0.00014,17.53089]
[1777767939306,31.42,78613.84,77.7,-0.20004,0.00014,17.53089]
[1777767939549,31.42,78616.63,77.7,-0.19964,0.00014,17.51045]
[1777767941562,31.42,78618.24,77.7,-0.19941,0.00014,17.49845]
[1777767947327,31.41,78618.96,77.7,-0.19928,0.00014,17.49188]
[1777767947415,31.41,78618.96,77.7,-0.19928,0.00014,17.49188]
[1777767947928,31.41,78620.2,77.7,-0.19909,0.00014,17.48231]
[1777767957676,31.41,78621.67,77.7,-0.19885,0.00014,17.46996]
[1777767961345,31.41,78621.42,77.7,-0.19888,0.00014,17.47129]
[1777767968550,31.4,78621.52,77.7,-0.19886,0.00014,17.47009]
[1777767969115,31.4,78621.52,77.7,-0.19886,0.00014,17.47009]
[1777767972992,31.4,78622.61,77.7,-0.19868,0.00014,17.46097]
[1777767979133,31.4,78622.73,77.7,-0.19865,0.00014,17.45958]
[1777767983431,31.4,78622.73,77.7,-0.19865,0.00014,17.45921]
[1777767988895,31.4,78622.94,77.7,-0.19859,0.00014,17.45647]
[1777767991758,31.4,78622.91,77.7,-0.19859,0.00014,17.45657]
[1777767996952,31.39,78622.66,77.7,-0.19858,0.00014,17.45319]
[1777767999539,31.39,78625.14,77.7,-0.19823,0.00014,17.43489]
[1777768005009,31.39,78629.33,77.7,-0.19763,0.00014,17.4041]
[1777768009589,31.39,78631.12,77.7,-0.19737,0.00014,17.39087]
[1777768014838,31.39,78629.7,77.7,-0.19757,0.00014,17.40112]
[1777768014909,31.39,78629.7,77.7,-0.19757,0.00014,17.40112]
[1777768014963,31.39,78629.7,77.7,-0.19757,0.00014,17.40112]
[1777768015103,31.39,78629.7,77.7,-0.19757,0.00014,17.40112]
[1777768015151,31.39,78625.22,77.7,-0.19821,0.00014,17.4338]
[1777768015777,31.39,78625.22,77.7,-0.19821,0.00014,17.4338]
[1777768015842,31.39,78625.22,77.7,-0.19821,0.00014,17.4338]
[1777768018357,31.39,78616.61,77.7,-0.19943,0.00014,17.49674]
[1777768024143,31.39,78612.8,77.7,-0.19997,0.00014,17.52436]
[1777768029177,31.39,78612.66,77.7,-0.19999,0.00014,17.5252]
[1777768034211,31.39,78613.26,77.7,-0.1999,0.00014,17.52063]
[1777768039246,31.39,78612.84,77.7,-0.19995,0.00014,17.52346]
[1777768045289,31.39,78612.37,77.7,-0.20001,0.00014,17.52657]
[1777768045769,31.39,78612.37,77.7,-0.20001,0.00014,17.52657]
[1777768045854,31.39,78612.37,77.7,-0.20001,0.00014,17.52657]
[1777768045972,31.39,78612.37,77.7,-0.20001,0.00014,17.52657]
[1777768045973,31.39,78612.37,77.7,-0.20001,0.00014,17.52657]
[1777768050590,31.39,78602.98,77.7,-0.20135,0.00014,17.59469]
[1777768056366,31.39,78602.97,77.7,-0.20131,0.00014,17.58976]
[1777768056903,31.39,78602.97,77.7,-0.20131,0.00014,17.58976]
[1777768061788,31.39,78602.97,77.7,-0.2013,0.00014,17.58968]
[1777768067168,31.39,78610.9,77.7,-0.20016,0.00014,17.53142]
[1777768076506,31.38,78612.97,77.7,-0.19985,0.00014,17.51569]
[1777768081540,31.38,78612.21,77.7,-0.19996,0.00014,17.52102]
[1777768086576,31.38,78613.15,77.7,-0.19982,0.00014,17.51398]
[1777768089096,31.38,78614.42,77.7,-0.19964,0.00014,17.50466]
[1777768089176,31.38,78615.24,77.7,-0.19952,0.00014,17.49866]
[1777768094451,31.38,78617.74,77.7,-0.19915,0.00014,17.47962]
[1777768100519,31.38,78617.82,77.7,-0.19912,0.00014,17.47812]
[1777768105708,31.38,78618.88,77.7,-0.19895,0.00014,17.46951]
[1777768106674,31.38,78618.88,77.7,-0.19895,0.00014,17.46951]
[1777768106716,31.38,78619.64,77.7,-0.19884,0.00014,17.46383]
[1777768110496,31.38,78620.09,77.7,-0.19878,0.00014,17.46066]
[1777768116787,31.38,78620.77,77.7,-0.19866,0.00014,17.45157]
[1777768121822,31.38,78620.74,77.7,-0.19867,0.00014,17.45205]
[1777768127263,31.38,78620.72,77.7,-0.19867,0.00014,17.4524]
[1777768134173,31.38,78621.93,77.7,-0.19851,0.00014,17.44389]
[1777768139444,31.38,78622.09,77.7,-0.19849,0.00014,17.44306]
[1777768145368,31.38,78623.82,77.7,-0.19825,0.00014,17.43076]
[1777768147702,31.38,78624.84,77.7,-0.19811,0.00014,17.42353]
[1777768148006,31.38,78625.27,77.7,-0.19805,0.00014,17.42046]
[1777768153192,31.38,78629.51,77.7,-0.19745,0.00014,17.38915]
[1777768153194,31.38,78629.51,77.7,-0.19745,0.00014,17.38915]
[1777768158121,31.38,78631.01,77.7,-0.19723,0.00014,17.378]
[1777768166132,31.38,78630.86,77.7,-0.19724,0.00014,17.37871]
[1777768170031,31.38,78630.78,77.7,-0.19725,0.00014,17.37923]
[1777768175195,31.38,78629.74,77.7,-0.19736,0.00014,17.38217]
[1777768179681,31.38,78629.88,77.7,-0.19734,0.00014,17.38103]
[1777768181943,31.38,78630.07,77.7,-0.19731,0.00014,17.37962]
[1777768181973,31.38,78630.07,77.7,-0.19731,0.00014,17.37962]
[1777768182244,31.38,78630.14,77.7,-0.1973,0.00014,17.37911]
[1777768182541,31.38,78630.14,77.7,-0.1973,0.00014,17.37911]
[1777768182547,31.38,78630.14,77.7,-0.1973,0.00014,17.37911]
[1777768185265,31.38,78630.11,77.7,-0.19731,0.00014,17.37962]
[1777768186379,31.38,78630.11,77.7,-0.19731,0.00014,17.37962]
[1777768188389,31.38,78630.07,77.7,-0.19732,0.00014,17.38006]
[1777768189038,31.38,78630.07,77.7,-0.19732,0.00014,17.38014]
[1777768190642,31.38,78630.15,77.7,-0.19731,0.00014,17.3797]
[1777768195891,31.38,78630.16,77.7,-0.19732,0.00014,17.38002]
[1777768201377,31.38,78630.52,77.7,-0.19728,0.00014,17.37787]
[1777768204587,31.38,78630.4,77.7,-0.1973,0.00014,17.379]
[1777768213073,31.38,78628.17,77.7,-0.19763,0.00014,17.39596]
[1777768214268,31.38,78628.26,77.7,-0.19762,0.00014,17.39536]
[1777768214468,31.38,78628.31,77.7,-0.19761,0.00014,17.39507]
[1777768215867,31.38,78628.27,77.7,-0.19761,0.00014,17.39526]
[1777768216243,31.38,78628.27,77.7,-0.19761,0.00014,17.39526]
[1777768216344,31.38,78628.27,77.7,-0.19761,0.00014,17.39516]
[1777768219525,31.38,78628.25,77.7,-0.19762,0.00014,17.39544]
[1777768220510,31.38,78627.9,77.7,-0.19767,0.00014,17.39797]
[1777768223623,31.38,78628.79,77.7,-0.19754,0.00014,17.39117]
[1777768229573,31.38,78635.38,77.7,-0.1966,0.00014,17.3426]
[1777768235533,31.38,78637.25,77.7,-0.1963,0.00014,17.32434]
[1777768240252,31.38,78636.42,77.7,-0.19641,0.00014,17.33031]
[1777768240353,31.38,78637.13,77.7,-0.19631,0.00014,17.32507]
[1777768247439,31.38,78638.96,77.7,-0.19606,0.00014,17.31184]
[1777768248490,31.38,78639.38,77.7,-0.196,0.00014,17.30895]
[1777768248497,31.38,78639.38,77.7,-0.196,0.00014,17.30895]
[1777768248542,31.38,78639.95,77.7,-0.19592,0.00014,17.30484]
[1777768250566,31.38,78639.95,77.7,-0.19592,0.00014,17.30484]
[1777768250589,31.38,78640.08,77.7,-0.1959,0.00014,17.30393]
[1777768258390,31.38,78639.96,77.7,-0.19592,0.00014,17.30498]
[1777768258429,31.38,78639.96,77.7,-0.19592,0.00014,17.30498]
[1777768258580,31.38,78639.99,77.7,-0.19593,0.00014,17.30529]
[1777768262133,31.39,78645.89,77.7,-0.1951,0.00014,17.26225]
[1777768268846,31.39,78648.33,77.7,-0.19478,0.00014,17.24509]
[1777768274581,31.39,78648.67,77.7,-0.19473,0.00014,17.24294]
[1777768281940,31.39,78648.71,77.7,-0.19474,0.00014,17.2433]
[1777768287617,31.39,78648.88,77.7,-0.19472,0.00014,17.24217]
[1777768287982,31.39,78648.77,77.7,-0.19474,0.00014,17.24327]
[1777768293280,31.39,78648.74,77.7,-0.19472,0.00014,17.23938]
[1777768299062,31.39,78650.08,77.7,-0.19454,0.00014,17.23044]
[1777768304096,31.4,78650.41,77.7,-0.19451,0.00014,17.22859]
[1777768310805,31.4,78650.23,77.7,-0.19454,0.00014,17.23024]
[1777768313882,31.4,78650.23,77.7,-0.19455,0.00014,17.23065]
[1777768316942,31.4,78650.0,77.7,-0.19459,0.00014,17.23273]
[1777768317730,31.4,78650.05,77.7,-0.19458,0.00014,17.23254]
[1777768318475,31.4,78650.05,77.7,-0.19458,0.00014,17.23254]
[1777768318572,31.4,78650.05,77.7,-0.19458,0.00014,17.23254]
[1777768318574,31.4,78650.06,77.7,-0.19458,0.00014,17.23255]
[1777768319030,31.4,78650.06,77.7,-0.19458,0.00014,17.23255]
[1777768319204,31.4,78646.97,77.7,-0.19502,0.00014,17.25547]
[1777768320937,31.4,78645.98,77.7,-0.19516,0.00014,17.26278]
[1777768320959,31.4,78645.98,77.7,-0.19516,0.00014,17.26278]
[1777768321218,31.4,78645.17,77.7,-0.19528,0.00014,17.26876]
[1777768322592,31.4,78645.17,77.7,-0.19528,0.00014,17.26876]
[1777768329723,31.4,78641.45,77.7,-0.19583,0.00014,17.29752]
[1777768330370,31.4,78641.45,77.7,-0.19583,0.00014,17.29752]
[1777768330432,31.4,78641.45,77.7,-0.19583,0.00014,17.29752]
[1777768336382,31.41,78635.05,77.7,-0.19675,0.00014,17.34549]
[1777768338346,31.41,78634.68,77.7,-0.19681,0.00014,17.34849]
[1777768344379,31.41,78632.73,77.7,-0.1971,0.00014,17.36383]
[1777768344788,31.41,78632.73,77.7,-0.1971,0.00014,17.36383]
[1777768352435,31.41,78631.89,77.7,-0.19722,0.00014,17.3671]
[1777768358476,31.42,78631.88,77.7,-0.19724,0.00014,17.36842]
[1777768364519,31.42,78631.84,77.7,-0.19727,0.00014,17.36997]
[1777768370561,31.42,78631.81,77.7,-0.1973,0.00014,17.37147]
[1777768377242,31.42,78631.81,77.7,-0.1973,0.00014,17.37147]
[1777768380572,31.43,78631.81,77.7,-0.19733,0.00014,17.37322]
[1777768385666,31.43,78636.02,77.7,-0.19677,0.00014,17.34405]
[1777768390701,31.44,78635.71,77.7,-0.19683,0.00014,17.34744]
[1777768395736,31.44,78635.71,77.7,-0.19685,0.00014,17.34851]
[1777768400996,31.44,78635.74,77.7,-0.19687,0.00014,17.34934]
[1777768406813,31.44,78639.15,77.7,-0.19641,0.00014,17.32573]
[1777768411847,31.45,78638.84,77.7,-0.19644,0.00014,17.32464]
[1777768417983,31.45,78638.87,77.7,-0.19644,0.00014,17.32463]
[1777768423932,31.45,78640.39,77.7,-0.19627,0.00014,17.3159]
[1777768432995,31.46,78640.84,77.7,-0.19624,0.00014,17.3143]
[1777768438029,31.46,78640.98,77.7,-0.19624,0.00014,17.31413]
[1777768443065,31.46,78641.83,77.7,-0.19613,0.00014,17.30876]
[1777768448101,31.46,78640.95,77.7,-0.19627,0.00014,17.31599]
[1777768455151,31.47,78640.41,77.7,-0.19637,0.00014,17.32098]
[1777768465251,31.47,78640.08,77.7,-0.19642,0.00014,17.32382]
[1777768465623,31.47,78640.08,77.7,-0.19642,0.00014,17.32382]
[1777768465665,31.47,78641.8,77.7,-0.1962,0.00014,17.31225]
[1777768466174,31.47,78641.8,77.7,-0.1962,0.00014,17.31225]
[1777768466844,31.47,78648.67,77.7,-0.19524,0.00014,17.26216]
[1777768469182,31.47,78650.83,77.7,-0.19494,0.00014,17.24672]
[1777768469282,31.47,78652.23,77.7,-0.19475,0.00014,17.23666]
[1777768471957,31.47,78652.3,77.7,-0.1947,0.00014,17.23173]
[1777768472020,31.47,78652.3,77.7,-0.1947,0.00014,17.23173]
[1777768472271,31.47,78652.26,77.7,-0.19471,0.00014,17.23205]
[1777768475084,31.47,78652.29,77.7,-0.19471,0.00014,17.23224]
[1777768475293,31.47,78652.33,77.7,-0.19471,0.00014,17.23216]
[1777768480337,31.48,78651.75,77.7,-0.19481,0.00014,17.23749]
[1777768485362,31.48,78654.33,77.7,-0.19448,0.00014,17.2203]
[1777768490398,31.48,78655.11,77.7,-0.1944,0.00014,17.21605]
[1777768496986,31.49,78655.75,77.7,-0.19432,0.00014,17.21196]
[1777768498582,31.49,78655.75,77.7,-0.19435,0.00014,17.21345]
[1777768500587,31.49,78655.88,77.7,-0.19434,0.00014,17.21309]
[1777768506510,31.5,78656.01,77.7,-0.19436,0.00014,17.21417]
[1777768508730,31.5,78655.9,77.7,-0.19438,0.00014,17.21526]
[1777768514566,31.5,78655.46,77.7,-0.19448,0.00014,17.22043]
[1777768519603,31.51,78655.61,77.7,-0.19449,0.00014,17.22069]
[1777768525207,31.51,78655.57,77.7,-0.19451,0.00014,17.22206]
[1777768538736,31.52,78655.64,77.7,-0.19454,0.00014,17.22098]
[1777768543845,31.52,78655.64,77.7,-0.19454,0.00014,17.22098]
[1777768548870,31.52,78655.64,77.7,-0.19457,0.00014,17.22273]
[1777768549967,31.53,78655.64,77.7,-0.19459,0.00014,17.22371]
[1777768552120,31.53,78655.64,77.7,-0.1946,0.00014,17.22419]
[1777768558875,31.53,78655.67,77.7,-0.19462,0.00014,17.22562]
[1777768561093,31.53,78658.25,77.7,-0.19427,0.00014,17.20724]
[1777768562565,31.53,78662.37,77.7,-0.1937,0.00014,17.1774]
[1777768562905,31.53,78662.94,77.7,-0.19363,0.00014,17.17352]
[1777768567940,31.53,78665.7,77.7,-0.19326,0.00014,17.15394]
[1777768572975,31.54,78665.2,77.7,-0.19334,0.00014,17.15822]
[1777768578010,31.54,78665.36,77.7,-0.19333,0.00014,17.15762]
[1777768585262,31.54,78665.34,77.7,-0.19334,0.00014,17.15819]
[1777768590435,31.54,78662.74,77.7,-0.19371,0.00014,17.17788]
[1777768592767,31.54,78662.51,77.7,-0.19375,0.00014,17.17971]
[1777768592902,31.54,78662.51,77.7,-0.19375,0.00014,17.17971]
[1777768592869,31.54,78662.49,77.7,-0.19372,0.00014,17.17553]
[1777768595298,31.54,78662.43,77.7,-0.19373,0.00014,17.17645]
[1777768595899,31.54,78662.43,77.7,-0.19373,0.00014,17.17645]
[1777768596722,31.54,78662.43,77.7,-0.19374,0.00014,17.17668]
[1777768596784,31.54,78662.43,77.7,-0.19374,0.00014,17.17668]
[1777768598065,31.54,78662.6,77.7,-0.19372,0.00014,17.17574]
[1777768598152,31.54,78662.54,77.7,-0.19373,0.00014,17.17642]
[1777768603186,31.55,78664.95,77.7,-0.1934,0.00014,17.15914]
[1777768608222,31.55,78664.88,77.7,-0.19342,0.00014,17.16005]
[1777768610015,31.55,78664.92,77.7,-0.19342,0.00014,17.15984]
[1777768610121,31.55,78664.92,77.7,-0.19342,0.00014,17.15984]
[1777768610236,31.55,78664.95,77.7,-0.19341,0.00014,17.1597]
[1777768612693,31.55,78664.95,77.7,-0.19342,0.00014,17.15995]
[1777768612795,31.55,78664.86,77.7,-0.19344,0.00014,17.16086]
[1777768613312,31.55,78664.86,77.7,-0.19344,0.00014,17.16086]
[1777768613381,31.55,78664.86,77.7,-0.19344,0.00014,17.16086]
[1777768613413,31.55,78664.86,77.7,-0.19344,0.00014,17.16093]
[1777768614811,31.55,78664.86,77.7,-0.19344,0.00014,17.16093]
[1777768614912,31.55,78664.86,77.7,-0.19344,0.00014,17.16118]
[1777768615463,31.55,78664.86,77.7,-0.19344,0.00014,17.16118]
[1777768615560,31.55,78664.86,77.7,-0.19344,0.00014,17.16118]
[1777768615564,31.55,78664.86,77.7,-0.19344,0.00014,17.16125]
[1777768616324,31.55,78664.86,77.7,-0.19344,0.00014,17.16125]
[1777768616550,31.55,78664.89,77.7,-0.19344,0.00014,17.16128]
[1777768618773,31.55,78664.89,77.7,-0.19344,0.00014,17.16135]
[1777768618930,31.55,78664.89,77.7,-0.19344,0.00014,17.16135]
[1777768618875,31.55,78664.89,77.7,-0.19345,0.00014,17.16143]
[1777768631023,31.55,78664.8,77.7,-0.19347,0.00014,17.16281]
[1777768634992,31.56,78664.8,77.7,-0.19352,0.00014,17.1652]
[1777768635831,31.56,78664.8,77.7,-0.19352,0.00014,17.1652]
[1777768636056,31.56,78664.8,77.7,-0.19353,0.00014,17.16594]
[1777768636804,31.56,78664.8,77.7,-0.19353,0.00014,17.16594]
[1777768636905,31.56,78664.8,77.7,-0.19353,0.00014,17.16617]
[1777768638199,31.56,78664.67,77.7,-0.19355,0.00014,17.16717]
[1777768638282,31.56,78664.67,77.7,-0.19355,0.00014,17.16717]
[1777768638434,31.56,78664.69,77.7,-0.19355,0.00014,17.16708]
[1777768642926,31.56,78664.69,77.7,-0.19356,0.00014,17.1673]
[1777768650520,31.57,78664.04,77.7,-0.19369,0.00014,17.17444]
[1777768654838,31.57,78664.04,77.7,-0.19366,0.00014,17.17019]
[1777768659982,31.57,78664.14,77.7,-0.19366,0.00014,17.17051]
[1777768665625,31.58,78664.26,77.7,-0.19368,0.00014,17.17156]
[1777768672369,31.58,78664.12,77.7,-0.19372,0.00014,17.17349]
[1777768679723,31.58,78664.12,77.7,-0.19376,0.00014,17.17574]
[1777768689793,31.59,78664.12,77.7,-0.1938,0.00014,17.17782]
[1777768694828,31.59,78664.42,77.7,-0.19378,0.00014,17.1766]
[1777768702884,31.59,78664.82,77.7,-0.19375,0.00014,17.17523]
[1777768711555,31.6,78664.64,77.7,-0.19378,0.00014,17.17673]
[1777768716982,31.6,78664.26,77.7,-0.19384,0.00014,17.17742]
[1777768724031,31.6,78665.21,77.7,-0.19373,0.00014,17.17176]
[1777768731386,31.61,78664.75,77.7,-0.19381,0.00014,17.17582]
[1777768740573,31.61,78664.75,77.7,-0.19383,0.00014,17.17701]
[1777768745624,31.61,78664.76,77.7,-0.19386,0.00014,17.17859]
[1777768751224,31.62,78665.22,77.7,-0.19381,0.00014,17.17621]
[1777768760288,31.62,78665.19,77.7,-0.19385,0.00014,17.17804]
[1777768765642,31.62,78665.19,77.7,-0.19386,0.00014,17.17869]
[1777768773380,31.63,78665.58,77.7,-0.1938,0.00014,17.17281]
[1777768775475,31.63,78665.58,77.7,-0.1938,0.00014,17.17281]
[1777768775928,31.63,78665.65,77.7,-0.19379,0.00014,17.17262]
[1777768777408,31.63,78675.45,77.7,-0.19244,0.00014,17.10121]
[1777768782446,31.63,78675.87,77.7,-0.19239,0.00014,17.09862]
[1777768787481,31.63,78675.88,77.7,-0.1924,0.00014,17.09913]
[1777768795013,31.63,78675.95,77.7,-0.19239,0.00014,17.09874]
[1777768801748,31.63,78675.84,77.7,-0.19243,0.00014,17.10073]
[1777768802548,31.63,78675.84,77.7,-0.19244,0.00014,17.10128]
[1777768802805,31.63,78667.24,77.7,-0.19363,0.00014,17.16412]
[1777768805884,31.63,78659.59,77.7,-0.1947,0.00014,17.22007]
[1777768811457,31.64,78660.03,77.7,-0.19465,0.00014,17.21738]
[1777768811613,31.64,78660.03,77.7,-0.19465,0.00014,17.21738]
[1777768812924,31.64,78659.99,77.7,-0.19465,0.00014,17.21777]
[1777768818223,31.64,78659.31,77.7,-0.19475,0.00014,17.22262]
[1777768821663,31.64,78657.48,77.7,-0.195,0.00014,17.23606]
[1777768828407,31.64,78656.49,77.7,-0.19515,0.00014,17.24376]
[1777768831879,31.64,78656.49,77.7,-0.19516,0.00014,17.244]
[1777768831942,31.64,78656.49,77.7,-0.19516,0.00014,17.244]
[1777768832030,31.64,78656.49,77.7,-0.19516,0.00014,17.244]
[1777768832112,31.64,78655.76,77.7,-0.19523,0.00014,17.24501]
[1777768833270,31.64,78655.37,77.7,-0.19529,0.00014,17.24809]
[1777768840854,31.64,78648.24,77.7,-0.19631,0.00014,17.30147]
[1777768843794,31.64,78648.52,77.7,-0.19628,0.00014,17.29981]
[1777768843801,31.64,78648.52,77.7,-0.19628,0.00014,17.29981]
[1777768851934,31.65,78650.98,77.7,-0.19597,0.00014,17.28386]
[1777768861098,31.65,78650.87,77.7,-0.196,0.00014,17.28552]
[1777768861115,31.65,78650.87,77.7,-0.196,0.00014,17.28552]
[1777768861127,31.65,78650.87,77.7,-0.196,0.00014,17.28552]
[1777768861176,31.65,78650.87,77.7,-0.196,0.00014,17.28552]
[1777768861230,31.65,78650.87,77.7,-0.196,0.00014,17.28552]
[1777768861322,31.65,78650.87,77.7,-0.19602,0.00014,17.2866]
[1777768861601,31.65,78650.87,77.7,-0.19602,0.00014,17.2866]
[1777768861603,31.65,78650.87,77.7,-0.19602,0.00014,17.2866]
[1777768862004,31.65,78638.21,77.7,-0.1978,0.00014,17.37861]
[1777768863145,31.65,78627.69,77.7,-0.19929,0.00014,17.45483]
[1777768868833,31.65,78620.91,77.7,-0.20024,0.00014,17.50361]
[1777768868836,31.65,78620.91,77.7,-0.20024,0.00014,17.50361]
[1777768874088,31.65,78624.56,77.7,-0.19972,0.00014,17.47694]
[1777768879123,31.65,78624.52,77.7,-0.19972,0.00014,17.47709]
[1777768880334,31.65,78624.5,77.7,-0.19972,0.00014,17.4772]
[1777768884348,31.65,78625.55,77.7,-0.19957,0.00014,17.4695]
[1777768886958,31.65,78624.59,77.7,-0.19971,0.00014,17.47639]
[1777768892213,31.65,78624.78,77.7,-0.19965,0.00014,17.47049]
[1777768897248,31.65,78624.8,77.7,-0.19964,0.00014,17.47036]
[1777768897266,31.65,78624.8,77.7,-0.19964,0.00014,17.47036]
[1777768903291,31.65,78624.55,77.7,-0.19968,0.00014,17.47224]
[1777768908326,31.65,78624.52,77.7,-0.19969,0.00014,17.47256]
[1777768909279,31.65,78624.52,77.7,-0.19969,0.00014,17.47256]
[1777768919403,31.65,78624.17,77.7,-0.19974,0.00014,17.47534]
[1777768923028,31.65,78622.09,77.7,-0.20003,0.00014,17.4904]
[1777768923933,31.65,78621.47,77.7,-0.20012,0.00014,17.49487]
[1777768925893,31.65,78621.22,77.7,-0.20016,0.00014,17.49665]
[1777768931489,31.65,78623.98,77.7,-0.19977,0.00014,17.47664]
[1777768935307,31.65,78624.12,77.7,-0.19975,0.00014,17.47562]
[1777768937063,31.65,78625.71,77.7,-0.19952,0.00014,17.46412]
[1777768938599,31.65,78626.9,77.7,-0.19935,0.00014,17.45555]
[1777768944581,31.65,78627.12,77.7,-0.19932,0.00014,17.45408]
[1777768947334,31.65,78627.12,77.7,-0.19932,0.00014,17.45413]
[1777768954651,31.65,78627.68,77.7,-0.19922,0.00014,17.44595]
[1777768960693,31.66,78629.99,77.7,-0.1989,0.00014,17.42966]
[1777768966694,31.66,78629.99,77.7,-0.1989,0.00014,17.42966]
[1777768968695,31.66,78630.19,77.7,-0.19888,0.00014,17.42876]
[1777768973114,31.66,78629.89,77.7,-0.19893,0.00014,17.43133]
[1777768973857,31.66,78629.89,77.7,-0.19893,0.00014,17.43144]
[1777768974433,31.66,78629.89,77.7,-0.19893,0.00014,17.43154]
[1777768977596,31.66,78630.04,77.7,-0.19892,0.00014,17.43077]
[1777768978226,31.66,78630.04,77.7,-0.19892,0.00014,17.43077]
[1777768981221,31.66,78633.75,77.7,-0.1984,0.00014,17.40429]
[1777768983757,31.66,78635.16,77.7,-0.19821,0.00014,17.39456]
[1777768988889,31.66,78636.56,77.7,-0.19804,0.00014,17.38546]
[1777768992009,31.67,78636.5,77.7,-0.19805,0.00014,17.38607]
[1777768994330,31.67,78636.5,77.7,-0.19805,0.00014,17.38643]
[1777768997345,31.67,78635.97,77.7,-0.19814,0.00014,17.39098]
[1777769008021,31.67,78637.04,77.7,-0.19804,0.00014,17.38563]
[1777769009012,31.67,78637.04,77.7,-0.19804,0.00014,17.38563]
[1777769019100,31.68,78637.0,77.7,-0.19805,0.00014,17.38384]
[1777769025184,31.68,78637.04,77.7,-0.19805,0.00014,17.38378]
[1777769030497,31.69,78637.04,77.7,-0.19809,0.00014,17.386]
[1777769035689,31.69,78637.04,77.7,-0.19811,0.00014,17.38668]
[1777769047296,31.7,78636.9,77.7,-0.19819,0.00014,17.39088]
[1777769047421,31.7,78636.9,77.7,-0.19819,0.00014,17.39088]
[1777769054345,31.7,78637.15,77.7,-0.19818,0.00014,17.39068]
[1777769057863,31.7,78637.49,77.7,-0.19815,0.00014,17.38891]
[1777769063408,31.71,78637.65,77.7,-0.19815,0.00014,17.38915]
[1777769069450,31.71,78637.51,77.7,-0.1982,0.00014,17.39153]
[1777769078894,31.71,78637.22,77.7,-0.19822,0.00014,17.39008]
[1777769083330,31.72,78637.22,77.7,-0.19825,0.00014,17.39187]
[1777769089590,31.72,78636.78,77.7,-0.19835,0.00014,17.39665]
[1777769094625,31.72,78636.74,77.7,-0.19837,0.00014,17.39785]
[1777769100043,31.73,78636.61,77.7,-0.1984,0.00014,17.39966]
[1777769100189,31.73,78636.61,77.7,-0.1984,0.00014,17.39966]
[1777769100443,31.73,78636.61,77.7,-0.1984,0.00014,17.39966]
[1777769105702,31.73,78636.71,77.7,-0.19841,0.00014,17.40008]
[1777769107341,31.73,78636.71,77.7,-0.19841,0.00014,17.40008]
[1777769107404,31.73,78636.71,77.7,-0.19841,0.00014,17.40008]
[1777769112578,31.73,78632.35,77.7,-0.19904,0.00014,17.43235]
[1777769118793,31.73,78632.24,77.7,-0.19907,0.00014,17.43392]
[1777769123828,31.73,78631.57,77.7,-0.19917,0.00014,17.43928]
[1777769126074,31.73,78631.57,77.7,-0.19918,0.00014,17.43938]
[1777769132074,31.74,78631.5,77.7,-0.1992,0.00014,17.44038]
[1777769134401,31.74,78631.46,77.7,-0.19917,0.00014,17.43652]
[1777769134470,31.74,78631.46,77.7,-0.19917,0.00014,17.43662]
[1777769139775,31.74,78631.46,77.7,-0.19918,0.00014,17.43718]
[1777769142654,31.74,78631.72,77.7,-0.19916,0.00014,17.4358]
[1777769142657,31.74,78631.72,77.7,-0.19916,0.00014,17.4358]
[1777769142960,31.74,78631.64,77.7,-0.19917,0.00014,17.43653]
[1777769149003,31.74,78631.73,77.7,-0.19917,0.00014,17.43642]
[1777769155045,31.74,78631.66,77.7,-0.19919,0.00014,17.4375]
[1777769160080,31.74,78631.56,77.7,-0.19921,0.00014,17.43872]
[1777769160533,31.74,78631.56,77.7,-0.19921,0.00014,17.43872]
[1777769167221,31.75,78631.42,77.7,-0.19924,0.00014,17.44003]
[1777769175185,31.75,78631.46,77.7,-0.19926,0.00014,17.44107]
[1777769180220,31.75,78633.92,77.7,-0.19892,0.00014,17.42402]
[1777769180554,31.75,78633.92,77.7,-0.19892,0.00014,17.42402]
[1777769181849,31.75,78633.6,77.7,-0.19897,0.00014,17.4265]
[1777769190290,31.75,78633.63,77.7,-0.199,0.00014,17.42777]
[1777769190563,31.75,78633.63,77.7,-0.199,0.00014,17.42777]
[1777769196332,31.76,78633.76,77.7,-0.19896,0.00014,17.42336]
[1777769201367,31.76,78634.02,77.7,-0.19894,0.00014,17.42226]
[1777769208416,31.76,78633.61,77.7,-0.19902,0.00014,17.42626]
[1777769213451,31.76,78632.42,77.7,-0.1992,0.00014,17.4355]
[1777769218486,31.77,78634.8,77.7,-0.19888,0.00014,17.41901]
[1777769223039,31.77,78635.69,77.7,-0.19876,0.00014,17.41315]
[1777769225454,31.77,78646.19,77.7,-0.19729,0.00014,17.33775]
[1777769226347,31.77,78646.44,77.7,-0.19726,0.00014,17.33617]
[1777769228081,31.77,78646.68,77.7,-0.19724,0.00014,17.33489]
[1777769228182,31.77,78646.68,77.7,-0.19724,0.00014,17.33511]
[1777769228854,31.77,78646.68,77.7,-0.19724,0.00014,17.33511]
[1777769228855,31.77,78646.68,77.7,-0.19724,0.00014,17.33517]
[1777769230026,31.77,78646.68,77.7,-0.19725,0.00014,17.33522]
[1777769233914,31.77,78641.65,77.7,-0.19795,0.00014,17.37162]
[1777769234597,31.77,78642.49,77.7,-0.19783,0.00014,17.36555]
[1777769234700,31.77,78642.49,77.7,-0.19783,0.00014,17.36555]
[1777769235605,31.77,78642.71,77.7,-0.19781,0.00014,17.36413]
[1777769236438,31.77,78642.71,77.7,-0.19781,0.00014,17.36413]
[1777769236539,31.77,78642.71,77.7,-0.19781,0.00014,17.36413]
[1777769237054,31.77,78642.71,77.7,-0.19781,0.00014,17.36413]
[1777769237430,31.77,78642.68,77.7,-0.19781,0.00014,17.36451]
[1777769238860,31.77,78642.69,77.7,-0.19781,0.00014,17.36443]
[1777769238946,31.77,78642.76,77.7,-0.1978,0.00014,17.36391]
[1777769244905,31.77,78642.74,77.7,-0.19782,0.00014,17.36469]
[1777769251529,31.78,78644.17,77.7,-0.19763,0.00014,17.35529]
[1777769258454,31.78,78643.16,77.7,-0.19776,0.00014,17.35899]
[1777769259302,31.78,78643.2,77.7,-0.19776,0.00014,17.35911]
[1777769259366,31.78,78640.36,77.7,-0.19816,0.00014,17.37972]
[1777769261569,31.78,78631.81,77.7,-0.19937,0.00014,17.44163]
[1777769265491,31.78,78630.49,77.7,-0.19956,0.00014,17.45134]
[1777769265581,31.78,78630.49,77.7,-0.19956,0.00014,17.45134]
[1777769266343,31.78,78630.49,77.7,-0.19956,0.00014,17.45153]
[1777769266353,31.78,78630.49,77.7,-0.19956,0.00014,17.45153]
[1777769266588,31.78,78621.63,77.7,-0.20081,0.00014,17.51536]
[1777769266755,31.78,78621.63,77.7,-0.20081,0.00014,17.51536]
[1777769267197,31.78,78621.63,77.7,-0.20081,0.00014,17.51536]
[1777769268444,31.78,78613.86,77.7,-0.20192,0.00014,17.5712]
[1777769268475,31.78,78613.86,77.7,-0.20192,0.00014,17.5712]
[1777769268553,31.78,78605.25,77.7,-0.20314,0.00014,17.63289]
[1777769270351,31.78,78603.4,77.7,-0.20341,0.00014,17.64622]
[1777769273113,31.78,78600.45,77.7,-0.20383,0.00014,17.66749]
[1777769273129,31.78,78600.45,77.7,-0.20383,0.00014,17.66749]
[1777769273154,31.78,78600.45,77.7,-0.20383,0.00014,17.66749]
[1777769273154,31.78,78600.45,77.7,-0.20383,0.00014,17.66749]
[1777769273242,31.78,78600.45,77.7,-0.20383,0.00014,17.66749]
[1777769273355,31.78,78600.45,77.7,-0.20383,0.00014,17.66749]
[1777769273368,31.78,78600.45,77.7,-0.20383,0.00014,17.66749]
[1777769273571,31.78,78600.45,77.7,-0.20383,0.00014,17.66749]
[1777769274166,31.78,78600.47,77.7,-0.20383,0.00014,17.66738]
[1777769274389,31.78,78581.75,77.7,-0.20651,0.00014,17.80094]
[1777769275520,31.78,78569.7,77.7,-0.20825,0.00014,17.88657]
[1777769275703,31.78,78569.7,77.7,-0.20825,0.00014,17.88657]
[1777769275732,31.78,78569.7,77.7,-0.20825,0.00014,17.88657]
[1777769276467,31.78,78569.7,77.7,-0.20825,0.00014,17.88657]
[1777769276498,31.78,78559.48,77.7,-0.20973,0.00015,17.95889]
[1777769277568,31.78,78545.55,77.7,-0.21175,0.00015,18.05732]
[1777769281343,31.78,78541.64,77.7,-0.21231,0.00015,18.08414]
[1777769284006,31.78,78539.04,77.7,-0.21267,0.00015,18.10168]
[1777769286997,31.77,78539.37,77.7,-0.21261,0.00015,18.0985]
[1777769287541,31.77,78539.37,77.7,-0.21261,0.00015,18.0985]
[1777769287632,31.77,78538.95,77.7,-0.21267,0.00015,18.10119]
[1777769290172,31.77,78538.37,77.7,-0.21275,0.00015,18.10504]
[1777769296027,31.77,78539.67,77.7,-0.21254,0.00015,18.09512]
[1777769297770,31.77,78539.85,77.7,-0.21251,0.00015,18.09376]
[1777769307104,31.77,78537.85,77.7,-0.21279,0.00015,18.107]
[1777769313145,31.77,78537.81,77.7,-0.21275,0.00015,18.10239]
[1777769314042,31.77,78537.81,77.7,-0.21275,0.00015,18.10239]
[1777769317419,31.77,78529.09,77.7,-0.21402,0.00015,18.16353]
[1777769321637,31.76,78528.49,77.7,-0.2141,0.00015,18.16721]
[1777769322040,31.76,78528.26,77.7,-0.21413,0.00015,18.16869]
[1777769323006,31.76,78527.19,77.7,-0.21429,0.00015,18.17609]
[1777769323030,31.76,78527.19,77.7,-0.21429,0.00015,18.17609]
[1777769323573,31.76,78525.27,77.7,-0.21457,0.00015,18.18945]
[1777769324226,31.76,78514.18,77.7,-0.21621,0.00015,18.26726]
[1777769325503,31.76,78514.18,77.7,-0.21621,0.00015,18.26726]
[1777769325674,31.76,78514.18,77.7,-0.21621,0.00015,18.26726]
[1777769325682,31.76,78511.52,77.7,-0.2166,0.00015,18.28574]
[1777769325700,31.76,78511.52,77.7,-0.2166,0.00015,18.28574]
[1777769328642,31.76,78511.24,77.7,-0.21664,0.00015,18.28775]
[1777769328682,31.76,78510.81,77.7,-0.2167,0.00015,18.29079]
[1777769329046,31.76,78510.81,77.7,-0.2167,0.00015,18.29079]
[1777769330871,31.76,78515.69,77.7,-0.21597,0.00015,18.25628]
[1777769331426,31.76,78515.69,77.7,-0.21597,0.00015,18.25613]
[1777769332517,31.76,78515.69,77.7,-0.21597,0.00015,18.25613]
[1777769332600,31.76,78515.76,77.7,-0.21596,0.00015,18.25562]
[1777769333853,31.76,78516.11,77.7,-0.21591,0.00015,18.25302]
[1777769334044,31.76,78516.11,77.7,-0.21591,0.00015,18.25302]
[1777769334047,31.76,78516.11,77.7,-0.21591,0.00015,18.25302]
[1777769334080,31.76,78516.11,77.7,-0.21591,0.00015,18.25302]
[1777769334418,31.76,78524.69,77.7,-0.21463,0.00015,18.1926]
[1777769339532,31.76,78530.83,77.7,-0.21372,0.00015,18.14896]
[1777769342195,31.76,78530.9,77.7,-0.21371,0.00015,18.14819]
[1777769343637,31.76,78536.77,77.7,-0.21284,0.00015,18.10671]
[1777769344652,31.76,78533.1,77.7,-0.21338,0.00015,18.13256]
[1777769350409,31.76,78536.58,77.7,-0.21286,0.00015,18.10765]
[1777769354672,31.76,78537.93,77.7,-0.21266,0.00015,18.09799]
[1777769364506,31.76,78541.9,77.7,-0.21208,0.00015,18.06983]
[1777769366520,31.76,78541.9,77.7,-0.21208,0.00015,18.06983]
[1777769372138,31.76,78541.83,77.7,-0.21209,0.00015,18.07026]
[1777769379612,31.76,78543.02,77.7,-0.21187,0.00015,18.05721]
[1777769384647,31.75,78542.27,77.7,-0.21198,0.00015,18.06237]
[1777769389688,31.75,78542.86,77.7,-0.21189,0.00015,18.05803]
[1777769396757,31.75,78542.45,77.7,-0.21194,0.00015,18.06064]
[1777769402069,31.75,78544.07,77.7,-0.21171,0.00015,18.04913]
[1777769407858,31.75,78543.67,77.7,-0.21176,0.00015,18.05178]
[1777769417655,31.75,78543.67,77.7,-0.21176,0.00015,18.0516]
[1777769423759,31.75,78543.16,77.7,-0.21183,0.00015,18.05493]
[1777769423762,31.75,78543.16,77.7,-0.21183,0.00015,18.05493]
[1777769423905,31.75,78543.16,77.7,-0.21182,0.00015,18.05481]
[1777769427174,31.75,78547.22,77.7,-0.21123,0.00015,18.02602]
[1777769433008,31.75,78542.25,77.7,-0.21192,0.00015,18.0565]
[1777769438043,31.75,78542.68,77.7,-0.21185,0.00015,18.05323]
[1777769443079,31.75,78542.29,77.7,-0.2119,0.00015,18.05579]
[1777769448114,31.75,78543.35,77.7,-0.21174,0.00015,18.048]
[1777769455170,31.75,78543.6,77.7,-0.2117,0.00015,18.04612]
[1777769455351,31.75,78543.6,77.7,-0.2117,0.00015,18.04612]
[1777769457180,31.75,78552.53,77.7,-0.2104,0.00015,17.98281]
[1777769458506,31.75,78552.53,77.7,-0.2104,0.00015,17.98281]
[1777769459376,31.75,78553.07,77.7,-0.21032,0.00015,17.97903]
[1777769459434,31.75,78543.47,77.7,-0.21172,0.00015,18.04705]
[1777769465203,31.75,78542.11,77.7,-0.21192,0.00015,18.05647]
[1777769469929,31.75,78541.8,77.7,-0.21196,0.00015,18.05848]
[1777769475310,31.75,78541.51,77.7,-0.21199,0.00015,18.0602]
[1777769480345,31.75,78541.45,77.7,-0.212,0.00015,18.06037]
[1777769485845,31.74,78540.15,77.7,-0.21219,0.00015,18.06938]
[1777769493942,31.74,78539.61,77.7,-0.21222,0.00015,18.06844]
[1777769495125,31.74,78539.26,77.7,-0.21227,0.00015,18.07088]
[1777769495130,31.74,78539.26,77.7,-0.21227,0.00015,18.07088]
[1777769495353,31.74,78539.26,77.7,-0.21227,0.00015,18.07088]
[1777769495391,31.74,78539.26,77.7,-0.21227,0.00015,18.07088]
[1777769495442,31.74,78539.26,77.7,-0.21227,0.00015,18.07088]
[1777769495751,31.74,78539.26,77.7,-0.21227,0.00015,18.07088]
[1777769495888,31.74,78529.42,77.7,-0.21372,0.00015,18.14029]
[1777769496105,31.74,78529.42,77.7,-0.21372,0.00015,18.14029]
[1777769496457,31.74,78516.98,77.7,-0.21556,0.00015,18.22786]
[1777769496956,31.74,78516.98,77.7,-0.21556,0.00015,18.22786]
[1777769497040,31.74,78516.98,77.7,-0.21556,0.00015,18.22786]
[1777769497107,31.74,78516.98,77.7,-0.21556,0.00015,18.22786]
[1777769497336,31.74,78516.98,77.7,-0.21556,0.00015,18.22786]
[1777769497657,31.74,78516.57,77.7,-0.21562,0.00015,18.23066]
[1777769498461,31.74,78516.57,77.7,-0.21562,0.00015,18.23066]
[1777769501599,31.74,78516.02,77.7,-0.21569,0.00015,18.23443]
[1777769503255,31.74,78516.32,77.7,-0.21565,0.00015,18.23225]
[1777769503354,31.74,78516.32,77.7,-0.21565,0.00015,18.23222]
[1777769503918,31.74,78516.32,77.7,-0.21565,0.00015,18.23222]
[1777769503919,31.74,78516.32,77.7,-0.21565,0.00015,18.23222]
[1777769508725,31.74,78515.82,77.7,-0.21572,0.00015,18.23541]
[1777769508793,31.74,78515.11,77.7,-0.21582,0.00015,18.24032]
[1777769509738,31.74,78515.11,77.7,-0.21582,0.00015,18.24032]
[1777769509777,31.74,78515.04,77.7,-0.21583,0.00015,18.24075]
[1777769510414,31.74,78515.04,77.7,-0.21583,0.00015,18.24075]
[1777769510555,31.74,78515.19,77.7,-0.2158,0.00015,18.23949]
[1777769512968,31.74,78515.19,77.7,-0.2158,0.00015,18.23949]
[1777769519619,31.74,78511.56,77.7,-0.21635,0.00015,18.26522]
[1777769523645,31.74,78510.15,77.7,-0.21656,0.00015,18.27521]
[1777769528682,31.74,78510.7,77.7,-0.21648,0.00015,18.27148]
[1777769529933,31.74,78510.81,77.7,-0.21646,0.00015,18.27073]
[1777769529938,31.74,78510.81,77.7,-0.21646,0.00015,18.27073]
[1777769535731,31.74,78509.77,77.7,-0.21662,0.00015,18.27809]
[1777769536840,31.74,78509.77,77.7,-0.21662,0.00015,18.27809]
[1777769548001,31.74,78508.82,77.7,-0.21676,0.00015,18.28477]
[1777769549683,31.74,78505.37,77.7,-0.21727,0.00015,18.30893]
[1777769549692,31.74,78505.37,77.7,-0.21727,0.00015,18.30893]
[1777769554864,31.74,78503.07,77.7,-0.21757,0.00015,18.32036]
[1777769555495,31.74,78503.07,77.7,-0.21757,0.00015,18.32036]
[1777769561913,31.74,78505.81,77.7,-0.21716,0.00015,18.30085]
[1777769568961,31.74,78506.43,77.7,-0.21706,0.00015,18.29622]
[1777769578978,31.74,78506.47,77.7,-0.21705,0.00015,18.29582]
[1777769584523,31.74,78508.44,77.7,-0.21675,0.00015,18.28156]
[1777769585185,31.74,78509.67,77.7,-0.21657,0.00015,18.27287]
[1777769589699,31.74,78510.72,77.7,-0.21641,0.00015,18.26547]
[1777769589815,31.74,78510.72,77.7,-0.21641,0.00015,18.26547]
[1777769589917,31.74,78510.76,77.7,-0.2164,0.00015,18.26518]
[1777769595144,31.74,78510.9,77.7,-0.21638,0.00015,18.26404]
[1777769601834,31.74,78511.33,77.7,-0.21632,0.00015,18.26093]
[1777769602326,31.74,78511.33,77.7,-0.21631,0.00015,18.26081]
[1777769602427,31.74,78511.33,77.7,-0.21631,0.00015,18.26078]
[1777769606668,31.74,78511.33,77.7,-0.21631,0.00015,18.26076]
[1777769612451,31.74,78511.45,77.7,-0.21629,0.00015,18.2599]
[1777769623341,31.74,78512.75,77.7,-0.21607,0.00015,18.24637]
[1777769628376,31.74,78512.64,77.7,-0.21608,0.00015,18.2472]
[1777769635463,31.74,78512.68,77.7,-0.21608,0.00015,18.24695]
[1777769638565,31.74,78512.68,77.7,-0.21608,0.00015,18.24706]
[1777769639983,31.74,78512.68,77.7,-0.21608,0.00015,18.24712]
[1777769640607,31.74,78512.68,77.7,-0.21608,0.00015,18.24712]
[1777769640910,31.74,78512.68,77.7,-0.21608,0.00015,18.24712]
[1777769642480,31.74,78515.99,77.7,-0.21559,0.00015,18.22394]
[1777769643715,31.74,78518.18,77.7,-0.21527,0.00015,18.20861]
[1777769645499,31.74,78518.27,77.7,-0.21526,0.00015,18.20815]
[1777769646813,31.74,78518.72,77.7,-0.2152,0.00015,18.20507]
[1777769646936,31.74,78518.72,77.7,-0.2152,0.00015,18.20507]
[1777769646970,31.74,78518.72,77.7,-0.2152,0.00015,18.20507]
[1777769647031,31.74,78519.36,77.7,-0.2151,0.00015,18.20066]
[1777769648949,31.74,78524.31,77.7,-0.21437,0.00015,18.16579]
[1777769649887,31.74,78526.3,77.7,-0.21408,0.00015,18.15178]
[1777769650336,31.74,78526.45,77.7,-0.21405,0.00015,18.15059]
[1777769651526,31.74,78526.23,77.7,-0.21409,0.00015,18.15217]
[1777769655716,31.74,78526.23,77.7,-0.21409,0.00015,18.15218]
[1777769655758,31.74,78526.23,77.7,-0.21409,0.00015,18.15218]
[1777769655773,31.74,78526.23,77.7,-0.21409,0.00015,18.15218]
[1777769655799,31.74,78526.23,77.7,-0.21409,0.00015,18.15218]
[1777769655803,31.74,78526.23,77.7,-0.21409,0.00015,18.15218]
[1777769655900,31.74,78526.23,77.7,-0.21409,0.00015,18.15226]
[1777769656572,31.74,78511.42,77.7,-0.21628,0.00015,18.25652]
[1777769657578,31.74,78511.42,77.7,-0.21628,0.00015,18.25652]
[1777769663622,31.74,78503.24,77.7,-0.21749,0.00015,18.3135]
[1777769666543,31.74,78503.32,77.7,-0.21747,0.00015,18.31279]
[1777769671678,31.74,78502.76,77.7,-0.21752,0.00015,18.31198]
[1777769677722,31.74,78501.36,77.7,-0.21772,0.00015,18.3214]
[1777769683574,31.73,78501.4,77.7,-0.21771,0.00015,18.32084]
[1777769688799,31.73,78501.4,77.7,-0.21769,0.00015,18.3203]
[1777769699533,31.73,78501.08,77.7,-0.21774,0.00015,18.3222]
[1777769700483,31.73,78501.08,77.7,-0.21772,0.00015,18.32159]
[1777769706016,31.73,78500.35,77.7,-0.21782,0.00015,18.32617]
[1777769706062,31.73,78500.35,77.7,-0.21782,0.00015,18.32617]
[1777769706161,31.73,78500.39,77.7,-0.21781,0.00015,18.32578]
[1777769706178,31.73,78500.39,77.7,-0.21781,0.00015,18.32578]
[1777769706180,31.73,78500.39,77.7,-0.21781,0.00015,18.32578]
[1777769706238,31.73,78500.39,77.7,-0.21781,0.00015,18.32578]
[1777769706259,31.73,78500.39,77.7,-0.21781,0.00015,18.32578]
[1777769706695,31.73,78500.39,77.7,-0.21781,0.00015,18.32578]
[1777769706925,31.73,78495.11,77.7,-0.2186,0.00015,18.3626]
[1777769708146,31.73,78493.56,77.7,-0.21883,0.00015,18.37335]
[1777769708965,31.73,78493.56,77.7,-0.21883,0.00015,18.37335]
[1777769714355,31.73,78494.07,77.7,-0.21874,0.00015,18.36928]
[1777769720278,31.73,78498.31,77.7,-0.2181,0.00015,18.33929]
[1777769722854,31.73,78498.05,77.7,-0.21814,0.00015,18.34108]
[1777769731093,31.72,78498.05,77.7,-0.2181,0.00015,18.33633]
[1777769733251,31.72,78498.05,77.7,-0.2181,0.00015,18.33633]
[1777769734464,31.72,78498.14,77.7,-0.21808,0.00015,18.33557]
[1777769734536,31.72,78498.14,77.7,-0.21808,0.00015,18.33557]
[1777769735121,31.72,78499.4,77.7,-0.21789,0.00015,18.32671]
[1777769740156,31.72,78504.32,77.7,-0.21715,0.00015,18.29185]
[1777769745191,31.72,78504.24,77.7,-0.21716,0.00015,18.29205]
[1777769748806,31.72,78504.24,77.7,-0.21716,0.00015,18.29205]
[1777769754254,31.72,78506.66,77.7,-0.21678,0.00015,18.27438]
[1777769755147,31.72,78506.66,77.7,-0.21678,0.00015,18.27438]
[1777769760297,31.72,78508.6,77.7,-0.21649,0.00015,18.26039]
[1777769761501,31.72,78508.6,77.7,-0.21649,0.00015,18.26039]
[1777769762652,31.72,78508.56,77.7,-0.21647,0.00015,18.25949]
[1777769768353,31.71,78508.46,77.7,-0.21642,0.00015,18.2571]
[1777769773082,31.71,78508.46,77.7,-0.21642,0.00015,18.2571]
[1777769774134,31.71,78508.46,77.7,-0.21642,0.00015,18.2571]
[1777769777948,31.7,78508.39,77.7,-0.21642,0.00015,18.25701]
[1777769783990,31.7,78512.34,77.7,-0.21581,0.00015,18.22841]
[1777769784260,31.7,78512.38,77.7,-0.21581,0.00015,18.22805]
[1777769789500,31.7,78512.38,77.7,-0.2158,0.00015,18.22786]
[1777769794534,31.7,78513.38,77.7,-0.21562,0.00015,18.21629]
[1777769800969,31.7,78514.01,77.7,-0.21552,0.00015,18.21181]
[1777769801610,31.7,78514.01,77.7,-0.21552,0.00015,18.2118]
[1777769801708,31.7,78514.01,77.7,-0.21552,0.00015,18.2118]
[1777769806354,31.7,78518.55,77.7,-0.21486,0.00015,18.18024]
[1777769808718,31.7,78519.29,77.7,-0.21476,0.00015,18.1755]
[1777769814675,31.71,78522.8,77.7,-0.21427,0.00015,18.1523]
[1777769815391,31.71,78522.8,77.7,-0.21427,0.00015,18.1523]
[1777769820729,31.71,78523.3,77.7,-0.21421,0.00015,18.14934]
[1777769824234,31.71,78523.55,77.7,-0.21418,0.00015,18.14808]
[1777769826525,31.71,78523.52,77.7,-0.21419,0.00015,18.14858]
[1777769828959,31.71,78523.52,77.7,-0.2142,0.00015,18.14872]
[1777769833424,31.71,78523.6,77.7,-0.2142,0.00015,18.14875]
[1777769833803,31.71,78523.6,77.7,-0.2142,0.00015,18.14875]
[1777769839854,31.72,78524.5,77.7,-0.21409,0.00015,18.14378]
[1777769844889,31.72,78529.5,77.7,-0.21337,0.00015,18.1095]
[1777769847375,31.72,78528.25,77.7,-0.21357,0.00015,18.11877]
[1777769850418,31.72,78528.35,77.7,-0.21357,0.00015,18.11871]
[1777769851335,31.72,78528.31,77.7,-0.21358,0.00015,18.11921]
[1777769860403,31.73,78532.1,77.7,-0.21301,0.00015,18.08919]
[1777769867219,31.73,78532.3,77.7,-0.21302,0.00015,18.09003]
[1777769873085,31.74,78531.6,77.7,-0.21317,0.00015,18.09695]
[1777769874627,31.74,78531.44,77.7,-0.21319,0.00015,18.09832]
[1777769875098,31.74,78522.37,77.7,-0.21454,0.00015,18.16247]
[1777769880134,31.74,78520.78,77.7,-0.21479,0.00015,18.17435]
[1777769880375,31.74,78520.78,77.7,-0.21479,0.00015,18.17435]
[1777769883058,31.74,78521.17,77.7,-0.21473,0.00015,18.1719]
[1777769888190,31.75,78525.99,77.7,-0.21404,0.00015,18.13887]
[1777769894233,31.75,78526.34,77.7,-0.21401,0.00015,18.13751]
[1777769897688,31.75,78526.44,77.7,-0.214,0.00015,18.13698]
[1777769897746,31.75,78526.44,77.7,-0.214,0.00015,18.13698]
[1777769898331,31.75,78531.02,77.7,-0.21334,0.00015,18.10523]
[1777769899267,31.75,78533.39,77.7,-0.21299,0.00015,18.08858]
[1777769904302,31.75,78538.03,77.7,-0.21232,0.00015,18.05641]
[1777769909372,31.75,78538.18,77.7,-0.21231,0.00015,18.05591]
[1777769916501,31.76,78538.25,77.7,-0.21227,0.00015,18.05142]
[1777769927463,31.76,78540.15,77.7,-0.21204,0.00015,18.04041]
[1777769932497,31.77,78539.78,77.7,-0.21211,0.00015,18.04379]
[1777769938540,31.77,78539.43,77.7,-0.21218,0.00015,18.04717]
[1777769944582,31.77,78539.61,77.7,-0.21217,0.00015,18.04676]
[1777769955658,31.78,78539.68,77.7,-0.2122,0.00015,18.04795]
[1777769961701,31.78,78539.6,77.7,-0.21222,0.00015,18.04932]
[1777769966735,31.78,78539.45,77.7,-0.21226,0.00015,18.05104]
[1777769970531,31.78,78539.47,77.7,-0.21226,0.00015,18.05115]
[1777769970992,31.78,78539.5,77.7,-0.21226,0.00015,18.0512]
[1777769976806,31.79,78539.47,77.7,-0.21227,0.00015,18.04864]
[1777769977369,31.79,78539.47,77.7,-0.21227,0.00015,18.04864]
[1777769982258,31.79,78539.47,77.7,-0.21227,0.00015,18.04864]
[1777769982326,31.79,78539.47,77.7,-0.21227,0.00015,18.04864]
[1777769983914,31.79,78539.76,77.7,-0.21226,0.00015,18.04823]
[1777769984015,31.79,78539.76,77.7,-0.21226,0.00015,18.04849]
[1777769990904,31.79,78539.65,77.7,-0.21229,0.00015,18.05008]
[1777769995957,31.79,78539.58,77.7,-0.21232,0.00015,18.05113]
[1777769998106,31.8,78539.65,77.7,-0.21231,0.00015,18.05075]
[1777769998130,31.8,78539.65,77.7,-0.21231,0.00015,18.05086]
[1777770006820,31.8,78539.72,77.7,-0.21232,0.00015,18.0514]
[1777770007016,31.8,78539.71,77.7,-0.21235,0.00015,18.05275]
[1777770012280,31.8,78539.71,77.7,-0.21236,0.00015,18.05316]
[1777770012281,31.8,78539.71,77.7,-0.21236,0.00015,18.05316]
[1777770012366,31.8,78539.71,77.7,-0.21236,0.00015,18.05327]
[1777770012477,31.8,78539.71,77.7,-0.21236,0.00015,18.05327]
[1777770012661,31.8,78539.71,77.7,-0.21236,0.00015,18.05327]
[1777770012793,31.8,78539.71,77.7,-0.21236,0.00015,18.05327]
[1777770012834,31.8,78539.71,77.7,-0.21236,0.00015,18.05327]
[1777770012835,31.8,78539.71,77.7,-0.21236,0.00015,18.05327]
[1777770013168,31.8,78539.71,77.7,-0.21236,0.00015,18.05327]
[1777770013270,31.8,78524.14,77.7,-0.21465,0.00015,18.16309]
[1777770014574,31.8,78517.8,77.7,-0.21559,0.00015,18.2077]
[1777770015568,31.8,78514.63,77.7,-0.21606,0.00015,18.22999]
[1777770016882,31.8,78514.53,77.7,-0.21608,0.00015,18.23072]
[1777770018857,31.81,78515.3,77.7,-0.21596,0.00015,18.2254]
[1777770020335,31.81,78515.4,77.7,-0.21595,0.00015,18.22474]
[1777770026421,31.81,78514.23,77.7,-0.21613,0.00015,18.2332]
[1777770026543,31.81,78514.23,77.7,-0.21613,0.00015,18.2332]
[1777770028353,31.81,78513.74,77.7,-0.2162,0.00015,18.23667]
[1777770033329,31.81,78513.47,77.7,-0.21621,0.00015,18.2343]
[1777770040957,31.81,78512.32,77.7,-0.21638,0.00015,18.24247]
[1777770047296,31.81,78512.08,77.7,-0.21642,0.00015,18.24434]
[1777770051272,31.81,78511.93,77.7,-0.21645,0.00015,18.24547]
[1777770051324,31.81,78511.93,77.7,-0.21645,0.00015,18.24547]
[1777770051328,31.81,78511.93,77.7,-0.21645,0.00015,18.24547]
[1777770051361,31.81,78511.93,77.7,-0.21645,0.00015,18.24547]
[1777770051448,31.81,78509.5,77.7,-0.21681,0.00015,18.2625]
[1777770051591,31.81,78509.5,77.7,-0.21681,0.00015,18.2625]
[1777770051592,31.81,78509.5,77.7,-0.21681,0.00015,18.2625]
[1777770051871,31.81,78509.5,77.7,-0.21681,0.00015,18.2625]
[1777770052319,31.81,78509.5,77.7,-0.21681,0.00015,18.2625]
[1777770052320,31.81,78509.5,77.7,-0.21681,0.00015,18.2625]
[1777770052375,31.81,78509.5,77.7,-0.21681,0.00015,18.2625]
[1777770052419,31.81,78497.95,77.7,-0.21853,0.00015,18.34318]
[1777770053147,31.81,78497.95,77.7,-0.21853,0.00015,18.34318]
[1777770053906,31.81,78495.11,77.7,-0.21895,0.00015,18.36288]
[1777770054771,31.81,78494.39,77.7,-0.21905,0.00015,18.36778]
[1777770055390,31.81,78494.39,77.7,-0.21905,0.00015,18.36778]
[1777770056271,31.81,78494.89,77.7,-0.21898,0.00015,18.36408]
[1777770059427,31.81,78494.82,77.7,-0.21898,0.00015,18.36419]
[1777770061329,31.8,78494.79,77.7,-0.21898,0.00015,18.36413]
[1777770064685,31.8,78494.13,77.7,-0.21906,0.00015,18.36819]
[1777770067774,31.8,78500.77,77.7,-0.21807,0.00015,18.32157]
[1777770068337,31.8,78500.77,77.7,-0.21807,0.00015,18.32157]
[1777770072327,31.8,78501.44,77.7,-0.21796,0.00015,18.31671]
[1777770074647,31.8,78501.24,77.7,-0.21799,0.00015,18.31772]
[1777770075593,31.8,78501.45,77.7,-0.21795,0.00015,18.31616]
[1777770075613,31.8,78501.45,77.7,-0.21795,0.00015,18.31616]
[1777770075659,31.8,78501.45,77.7,-0.21795,0.00015,18.31616]
[1777770075684,31.8,78501.45,77.7,-0.21795,0.00015,18.31616]
[1777770075817,31.8,78501.45,77.7,-0.21795,0.00015,18.31616]
[1777770075865,31.8,78501.45,77.7,-0.21795,0.00015,18.31616]
[1777770076353,31.8,78501.45,77.7,-0.21795,0.00015,18.31616]
[1777770076452,31.8,78500.31,77.7,-0.21812,0.00015,18.32392]
[1777770076779,31.8,78480.33,77.7,-0.2211,0.00015,18.46288]
[1777770079881,31.8,78473.93,77.7,-0.22206,0.00015,18.50711]
[1777770083898,31.8,78473.72,77.7,-0.22208,0.00015,18.50789]
[1777770084141,31.8,78473.72,77.7,-0.22208,0.00015,18.50789]
[1777770084564,31.8,78473.95,77.7,-0.22204,0.00015,18.50594]
[1777770084591,31.8,78473.95,77.7,-0.22204,0.00015,18.50594]
[1777770085442,31.8,78476.57,77.7,-0.22164,0.00015,18.48763]
[1777770085546,31.8,78476.57,77.7,-0.22164,0.00015,18.48763]
[1777770085551,31.8,78476.57,77.7,-0.22164,0.00015,18.48763]
[1777770085589,31.8,78476.57,77.7,-0.22164,0.00015,18.48763]
[1777770085889,31.79,78481.04,77.7,-0.22097,0.00015,18.45645]
[1777770087375,31.79,78481.04,77.7,-0.22097,0.00015,18.45645]
[1777770087415,31.79,78481.04,77.7,-0.22097,0.00015,18.45645]
[1777770087476,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770087862,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770087863,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770087919,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770087923,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770087957,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770087991,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770088047,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770088055,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770088236,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770088312,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770088337,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770088463,31.79,78486.54,77.7,-0.22014,0.00015,18.41811]
[1777770088428,31.79,78488.2,77.7,-0.21989,0.00015,18.40635]
[1777770088608,31.79,78488.2,77.7,-0.21989,0.00015,18.40635]
[1777770088669,31.79,78488.2,77.7,-0.21989,0.00015,18.40635]
[1777770088754,31.79,78488.2,77.7,-0.21989,0.00015,18.40635]
[1777770088859,31.79,78488.2,77.7,-0.21989,0.00015,18.40635]
[1777770089428,31.79,78452.2,77.7,-0.22532,0.00015,18.65561]
[1777770090455,31.79,78426.26,77.7,-0.22927,0.00015,18.83323]
[1777770090672,31.79,78426.26,77.7,-0.22927,0.00015,18.83323]
[1777770091128,31.79,78426.26,77.7,-0.22927,0.00015,18.83323]
[1777770096848,31.79,78429.88,77.7,-0.22864,0.00015,18.80218]
[1777770097261,31.79,78429.88,77.7,-0.22864,0.00015,18.80218]
[1777770097358,31.78,78429.88,77.7,-0.22863,0.00015,18.80145]
[1777770102902,31.78,78426.79,77.7,-0.22907,0.00015,18.82115]
[1777770104840,31.78,78426.73,77.7,-0.22906,0.00015,18.82084]
[1777770111202,31.77,78425.52,77.7,-0.22921,0.00015,18.82738]
[1777770111228,31.77,78425.52,77.7,-0.22921,0.00015,18.82738]
[1777770111533,31.77,78425.52,77.7,-0.22921,0.00015,18.82738]
[1777770111539,31.77,78425.52,77.7,-0.22921,0.00015,18.82738]
[1777770112191,31.77,78425.52,77.7,-0.2292,0.00015,18.82689]
[1777770112447,31.77,78399.38,77.7,-0.23323,0.00016,19.0046]
[1777770113375,31.77,78399.38,77.7,-0.23323,0.00016,19.0046]
[1777770113379,31.77,78399.38,77.7,-0.23323,0.00016,19.0046]
[1777770113432,31.77,78374.78,77.7,-0.23706,0.00016,19.17017]
[1777770115827,31.77,78374.17,77.7,-0.23713,0.00016,19.17306]
[1777770116581,31.76,78376.48,77.7,-0.23675,0.00016,19.15697]
[1777770116747,31.76,78376.48,77.7,-0.23675,0.00016,19.15697]
[1777770117356,31.76,78376.48,77.7,-0.23675,0.00016,19.15697]
[1777770118018,31.76,78383.52,77.7,-0.23564,0.00016,19.10905]
[1777770119219,31.76,78376.81,77.7,-0.23668,0.00016,19.1537]
[1777770121129,31.76,78377.13,77.7,-0.23661,0.00016,19.15068]
[1777770121421,31.76,78377.02,77.7,-0.23662,0.00016,19.15099]
[1777770125214,31.75,78373.37,77.7,-0.23716,0.00016,19.17429]
[1777770125300,31.75,78376.9,77.7,-0.2366,0.00016,19.15017]
[1777770125946,31.75,78376.9,77.7,-0.2366,0.00016,19.15017]
[1777770128036,31.75,78384.51,77.7,-0.23539,0.00016,19.09816]
[1777770133903,31.74,78387.46,77.7,-0.23488,0.00016,19.07615]
[1777770133993,31.74,78387.46,77.7,-0.23488,0.00016,19.07615]
[1777770136931,31.74,78397.42,77.7,-0.23331,0.00016,19.0075]
[1777770140476,31.73,78405.74,77.7,-0.232,0.00015,18.95023]
[1777770143572,31.73,78411.49,77.7,-0.2311,0.00015,18.91055]
[1777770144415,31.73,78411.49,77.7,-0.2311,0.00015,18.91055]
[1777770144669,31.73,78405.5,77.7,-0.23202,0.00015,18.95116]
[1777770145246,31.73,78392.59,77.7,-0.23402,0.00016,19.03853]
[1777770145994,31.73,78383.23,77.7,-0.23547,0.00016,19.10151]
[1777770151029,31.72,78380.25,77.7,-0.23587,0.00016,19.11551]
[1777770152176,31.72,78380.25,77.7,-0.23587,0.00016,19.11551]
[1777770152275,31.72,78380.47,77.7,-0.23583,0.00016,19.11367]
[1777770152806,31.72,78380.47,77.7,-0.23583,0.00016,19.11367]
[1777770152915,31.72,78380.47,77.7,-0.23583,0.00016,19.11367]
[1777770153122,31.72,78380.47,77.7,-0.23583,0.00016,19.11367]
[1777770153349,31.72,78377.26,77.7,-0.23632,0.00016,19.13492]
[1777770159253,31.72,78374.3,77.7,-0.23674,0.00016,19.15312]
[1777770161098,31.71,78359.25,77.7,-0.23908,0.00016,19.253]
[1777770162086,31.71,78359.25,77.7,-0.23908,0.00016,19.253]
[1777770162892,31.71,78358.99,77.7,-0.23911,0.00016,19.25428]
[1777770164164,31.71,78357.93,77.7,-0.23927,0.00016,19.26098]
[1777770164202,31.71,78357.93,77.7,-0.23927,0.00016,19.26098]
[1777770164481,31.71,78357.93,80.7,-0.23927,0.00016,19.26098]
[1777770164514,31.71,78357.93,80.7,-0.23927,0.00016,19.26098]
[1777770164553,31.71,78357.93,80.7,-0.23927,0.00016,19.26098]
[1777770164640,31.71,78357.93,80.7,-0.23927,0.00016,19.26098]
[1777770164552,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770164710,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770164724,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770164764,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770164841,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770164848,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770164861,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770164865,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770164888,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770165086,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770165176,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770165370,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770165408,31.71,78356.61,80.7,-0.23947,0.00016,19.26933]
[1777770165549,31.71,78315.3,80.7,-0.24604,0.00016,19.54351]
[1777770165971,31.71,78315.3,80.7,-0.24604,0.00016,19.54351]
[1777770166248,31.71,78315.3,80.7,-0.24604,0.00016,19.54351]
[1777770166305,31.71,78298.45,80.7,-0.24875,0.00016,19.65391]
[1777770166704,31.71,78298.45,80.7,-0.24875,0.00016,19.65391]
[1777770167411,31.7,78308.41,80.7,-0.24711,0.00016,19.58728]
[1777770167598,31.7,78308.41,80.7,-0.24711,0.00016,19.58728]
[1777770167836,31.7,78308.41,80.7,-0.24711,0.00016,19.58728]
[1777770168440,31.7,78314.31,80.7,-0.24616,0.00016,19.54835]
[1777770168729,31.7,78314.31,80.7,-0.24616,0.00016,19.54835]
[1777770169163,31.7,78314.31,80.7,-0.24616,0.00016,19.54835]
[1777770169553,31.7,78320.64,80.7,-0.24512,0.00016,19.50527]
[1777770169607,31.7,78320.64,80.7,-0.24512,0.00016,19.50527]
[1777770169609,31.7,78320.64,80.7,-0.24512,0.00016,19.50527]
[1777770172216,31.7,78323.75,80.7,-0.24461,0.00016,19.48435]
[1777770172252,31.7,78323.75,80.7,-0.24461,0.00016,19.48435]
[1777770172339,31.7,78323.92,80.7,-0.24458,0.00016,19.48305]
[1777770173159,31.7,78323.92,80.7,-0.24458,0.00016,19.48305]
[1777770176177,31.69,78319.65,80.7,-0.24524,0.00016,19.51022]
[1777770176378,31.69,78319.65,80.7,-0.24524,0.00016,19.51022]
[1777770176403,31.69,78321.86,80.7,-0.24488,0.00016,19.49555]
[1777770176907,31.69,78321.86,80.7,-0.24488,0.00016,19.49555]
[1777770178614,31.69,78330.97,80.7,-0.24342,0.00016,19.43495]
[1777770180761,31.69,78335.71,80.7,-0.24266,0.00016,19.40329]
[1777770180996,31.69,78335.71,80.7,-0.24266,0.00016,19.40329]
[1777770181245,31.69,78338.25,80.7,-0.24225,0.00016,19.38634]
[1777770183549,31.69,78338.85,80.7,-0.24216,0.00016,19.38232]
[1777770183569,31.69,78338.81,80.7,-0.24216,0.00016,19.38255]
[1777770185999,31.69,78341.8,80.7,-0.24168,0.00016,19.36247]
[1777770186704,31.69,78343.78,80.7,-0.24137,0.00016,19.3492]
[1777770189776,31.69,78344.67,80.7,-0.24122,0.00016,19.34284]
[1777770190700,31.69,78344.8,80.7,-0.24119,0.00016,19.34184]
[1777770190745,31.69,78344.8,80.7,-0.24119,0.00016,19.34184]
[1777770190984,31.69,78344.8,80.7,-0.24119,0.00016,19.34184]
[1777770191073,31.69,78344.8,80.7,-0.24119,0.00016,19.34184]
[1777770191551,31.69,78356.53,80.7,-0.23933,0.00016,19.26336]
[1777770191603,31.69,78356.53,80.7,-0.23933,0.00016,19.26336]
[1777770196673,31.68,78362.1,80.7,-0.23845,0.00016,19.22566]
[1777770198785,31.68,78367.31,80.7,-0.23763,0.00016,19.19061]
[1777770198802,31.68,78367.31,80.7,-0.23763,0.00016,19.19061]
[1777770198803,31.68,78367.31,80.7,-0.23763,0.00016,19.19061]
[1777770199022,31.68,78367.31,80.7,-0.23763,0.00016,19.19061]
[1777770199174,31.68,78367.31,80.7,-0.23763,0.00016,19.19061]
[1777770199260,31.68,78367.31,80.7,-0.23763,0.00016,19.19061]
[1777770199334,31.68,78367.31,80.7,-0.23763,0.00016,19.19061]
[1777770199337,31.68,78367.31,80.7,-0.23763,0.00016,19.19061]
[1777770199593,31.68,78386.04,80.7,-0.23469,0.00016,19.06426]
[1777770199669,31.68,78386.04,80.7,-0.23469,0.00016,19.06426]
[1777770200032,31.68,78386.04,80.7,-0.23469,0.00016,19.06426]
[1777770200965,31.68,78390.34,80.7,-0.23402,0.00016,19.03496]
[1777770201541,31.68,78390.34,80.7,-0.23402,0.00016,19.03496]
[1777770201531,31.68,78390.78,80.7,-0.23395,0.00016,19.03196]
[1777770202392,31.68,78387.86,80.7,-0.2344,0.00016,19.05165]
[1777770207510,31.68,78388.99,80.7,-0.23421,0.00016,19.04353]
[1777770214412,31.68,78392.24,80.7,-0.23366,0.00016,19.01642]
[1777770215992,31.68,78389.86,80.7,-0.23403,0.00016,19.0324]
[1777770216035,31.68,78389.86,80.7,-0.23403,0.00016,19.0324]
[1777770216065,31.68,78389.86,80.7,-0.23403,0.00016,19.0324]
[1777770216489,31.68,78380.98,80.7,-0.23541,0.00016,19.09243]
[1777770218565,31.68,78379.54,80.7,-0.23564,0.00016,19.10215]
[1777770224482,31.68,78379.9,80.7,-0.23558,0.00016,19.09963]
[1777770229581,31.68,78378.55,80.7,-0.23579,0.00016,19.10871]
[1777770234616,31.68,78378.66,80.7,-0.23577,0.00016,19.10794]
[1777770240024,31.68,78378.9,80.7,-0.23573,0.00016,19.10632]
[1777770240773,31.68,78378.76,80.7,-0.23576,0.00016,19.10728]
[1777770240851,31.68,78380.2,80.7,-0.23553,0.00016,19.09755]
[1777770242566,31.68,78380.2,80.7,-0.23553,0.00016,19.09755]
[1777770242611,31.68,78380.2,80.7,-0.23553,0.00016,19.09755]
[1777770242834,31.68,78383.33,80.7,-0.23504,0.00016,19.07632]
[1777770242933,31.68,78385.51,80.7,-0.2347,0.00016,19.06157]
[1777770246964,31.68,78385.55,80.7,-0.23469,0.00016,19.06139]
[1777770247065,31.68,78385.69,80.7,-0.23467,0.00016,19.06048]
[1777770248836,31.68,78385.34,80.7,-0.23473,0.00016,19.06285]
[1777770249584,31.68,78385.34,80.7,-0.23473,0.00016,19.06285]
[1777770251263,31.68,78385.23,80.7,-0.23475,0.00016,19.0636]
[1777770254986,31.68,78386.19,80.7,-0.2346,0.00016,19.05712]
[1777770256647,31.68,78385.47,80.7,-0.23471,0.00016,19.06203]
[1777770259777,31.68,78383.79,80.7,-0.23497,0.00016,19.0734]
[1777770260277,31.68,78383.79,80.7,-0.23497,0.00016,19.0734]
[1777770260891,31.68,78383.87,80.7,-0.23496,0.00016,19.07287]
[1777770260921,31.68,78383.87,80.7,-0.23496,0.00016,19.07287]
[1777770260927,31.68,78383.87,80.7,-0.23496,0.00016,19.07287]
[1777770260978,31.68,78383.87,80.7,-0.23496,0.00016,19.07287]
[1777770261352,31.68,78383.87,80.7,-0.23496,0.00016,19.07287]
[1777770261430,31.68,78383.87,80.7,-0.23496,0.00016,19.07287]
[1777770261630,31.68,78383.92,80.7,-0.23495,0.00016,19.07254]
[1777770263255,31.68,78376.65,80.7,-0.23609,0.00016,19.12166]
[1777770263313,31.68,78376.65,80.7,-0.23609,0.00016,19.12166]
[1777770263323,31.68,78376.65,80.7,-0.23609,0.00016,19.12166]
[1777770263408,31.68,78376.65,80.7,-0.23609,0.00016,19.12166]
[1777770263444,31.68,78376.65,80.7,-0.23609,0.00016,19.12166]
[1777770263458,31.68,78376.65,80.7,-0.23609,0.00016,19.12166]
[1777770263473,31.68,78376.65,80.7,-0.23609,0.00016,19.12166]
[1777770265039,31.68,78372.56,80.7,-0.23674,0.00016,19.14951]
[1777770265076,31.68,78372.56,80.7,-0.23674,0.00016,19.14951]
[1777770265094,31.68,78372.56,80.7,-0.23674,0.00016,19.14951]
[1777770265109,31.68,78372.56,80.7,-0.23674,0.00016,19.14951]
[1777770265322,31.68,78372.56,80.7,-0.23674,0.00016,19.14951]
[1777770265538,31.68,78372.56,80.7,-0.23674,0.00016,19.14951]
[1777770266233,31.68,78368.94,80.7,-0.23731,0.00016,19.17404]
[1777770272882,31.68,78368.55,80.7,-0.23735,0.00016,19.17268]
[1777770273677,31.68,78368.55,80.7,-0.23735,0.00016,19.17268]
[1777770278924,31.68,78365.96,80.7,-0.23776,0.00016,19.19032]
[1777770284150,31.68,78368.08,80.7,-0.23743,0.00016,19.17619]
[1777770288329,31.68,78371.58,80.7,-0.23688,0.00016,19.15288]
[1777770291326,31.68,78372.3,80.7,-0.23678,0.00016,19.14833]
[1777770291739,31.68,78372.27,80.7,-0.23678,0.00016,19.14862]
[1777770291746,31.68,78372.27,80.7,-0.23678,0.00016,19.14862]
[1777770291923,31.68,78372.27,80.7,-0.23678,0.00016,19.14862]
[1777770292018,31.68,78372.24,80.7,-0.23679,0.00016,19.14886]
[1777770294233,31.68,78372.92,80.7,-0.23668,0.00016,19.14432]
[1777770295781,31.69,78373.27,80.7,-0.23663,0.00016,19.14206]
[1777770295962,31.69,78373.27,80.7,-0.23663,0.00016,19.14206]
[1777770296373,31.69,78373.27,80.7,-0.23663,0.00016,19.14206]
[1777770297967,31.69,78373.62,80.7,-0.23658,0.00016,19.13968]
[1777770298551,31.69,78373.88,80.7,-0.23654,0.00016,19.13798]
[1777770299534,31.69,78373.88,80.7,-0.23654,0.00016,19.13798]
[1777770299636,31.68,78373.92,80.7,-0.23653,0.00016,19.13764]
[1777770300072,31.68,78373.92,80.7,-0.23653,0.00016,19.13764]
[1777770300075,31.68,78373.92,80.7,-0.23653,0.00016,19.13764]
[1777770300081,31.69,78372.11,80.7,-0.23681,0.00016,19.1499]
[1777770300742,31.69,78372.11,80.7,-0.23681,0.00016,19.1499]
[1777770300794,31.69,78372.11,80.7,-0.23681,0.00016,19.1499]
[1777770300802,31.69,78372.11,80.7,-0.23681,0.00016,19.1499]
[1777770303414,31.69,78365.1,80.7,-0.23792,0.00016,19.19727]
[1777770303418,31.69,78365.1,80.7,-0.23792,0.00016,19.19727]
[1777770305631,31.69,78354.01,80.7,-0.23967,0.00016,19.27177]
[1777770307662,31.69,78352.54,80.7,-0.23991,0.00016,19.28159]
[1777770311815,31.69,78354.22,80.7,-0.23964,0.00016,19.27034]
[1777770313915,31.69,78354.14,80.7,-0.23965,0.00016,19.27091]
[1777770314041,31.69,78354.14,80.7,-0.23965,0.00016,19.27091]
[1777770314796,31.69,78353.44,80.7,-0.23976,0.00016,19.2756]
[1777770317134,31.69,78353.44,80.7,-0.23976,0.00016,19.2756]
[1777770322240,31.69,78360.8,80.7,-0.2386,0.00016,19.2264]
[1777770322726,31.69,78360.8,80.7,-0.2386,0.00016,19.2264]
[1777770322727,31.69,78360.8,80.7,-0.2386,0.00016,19.2264]
[1777770322835,31.69,78360.8,80.7,-0.2386,0.00016,19.2264]
[1777770328282,31.69,78359.91,80.7,-0.23875,0.00016,19.23265]
[1777770328732,31.69,78359.91,80.7,-0.23875,0.00016,19.23265]
[1777770330499,31.69,78359.98,80.7,-0.23874,0.00016,19.23223]
[1777770332837,31.69,78364.21,80.7,-0.23804,0.00016,19.1996]
[1777770332845,31.69,78364.21,80.7,-0.23804,0.00016,19.1996]
[1777770338326,31.69,78368.19,80.7,-0.23742,0.00016,19.17306]
[1777770345329,31.69,78369.06,80.7,-0.23729,0.00016,19.16755]
[1777770352450,31.69,78369.33,80.7,-0.23727,0.00016,19.16646]
[1777770357991,31.69,78369.48,80.7,-0.23725,0.00016,19.16578]
[1777770360602,31.69,78369.48,80.7,-0.23726,0.00016,19.16595]
[1777770360756,31.69,78372.03,80.7,-0.23686,0.00016,19.14895]
[1777770362414,31.7,78378.78,80.7,-0.2358,0.00016,19.10354]
[1777770362426,31.7,78378.78,80.7,-0.2358,0.00016,19.10354]
[1777770362696,31.7,78382.37,80.7,-0.23524,0.00016,19.07944]
[1777770362928,31.7,78382.37,80.7,-0.23524,0.00016,19.07944]
[1777770365329,31.7,78390.68,80.7,-0.23395,0.00016,19.02327]
[1777770365553,31.7,78390.68,80.7,-0.23395,0.00016,19.02327]
[1777770365688,31.7,78390.68,80.7,-0.23395,0.00016,19.02327]
[1777770368265,31.7,78399.6,80.7,-0.23257,0.00016,18.96295]
[1777770371470,31.7,78400.1,80.7,-0.2325,0.00016,18.95988]
[1777770371472,31.7,78400.1,80.7,-0.2325,0.00016,18.95988]
[1777770373041,31.7,78390.72,80.7,-0.23396,0.00016,19.02375]
[1777770373120,31.7,78390.72,80.7,-0.23396,0.00016,19.02375]
[1777770374218,31.7,78384.3,80.7,-0.23496,0.00016,19.06724]
[1777770374605,31.7,78380.25,80.7,-0.23559,0.00016,19.09459]
[1777770374777,31.7,78380.25,80.7,-0.23559,0.00016,19.09459]
[1777770379830,31.7,78377.78,80.7,-0.23599,0.00016,19.11154]
[1777770380506,31.7,78377.78,80.7,-0.23599,0.00016,19.11154]
[1777770380766,31.7,78373.34,80.7,-0.23669,0.00016,19.1416]
[1777770383105,31.7,78367.12,80.7,-0.23767,0.00016,19.18359]
[1777770383197,31.7,78367.12,80.7,-0.23767,0.00016,19.18359]
[1777770388574,31.7,78366.83,80.7,-0.23772,0.00016,19.18582]
[1777770393738,31.7,78366.97,80.7,-0.23767,0.00016,19.1809]
[1777770398348,31.7,78366.9,80.7,-0.23769,0.00016,19.18165]
[1777770400368,31.7,78367.51,80.7,-0.2376,0.00016,19.17769]
[1777770401252,31.7,78367.15,80.7,-0.23765,0.00016,19.18018]
[1777770406829,31.71,78361.98,80.7,-0.23848,0.00016,19.21522]
[1777770408411,31.71,78361.98,80.7,-0.23848,0.00016,19.21522]
[1777770410047,31.71,78361.94,80.7,-0.23848,0.00016,19.21557]
[1777770410307,31.71,78361.94,80.7,-0.23848,0.00016,19.21557]
[1777770410409,31.71,78361.94,80.7,-0.23849,0.00016,19.21565]
[1777770412934,31.71,78361.87,80.7,-0.2385,0.00016,19.21628]
[1777770413036,31.71,78361.91,80.7,-0.2385,0.00016,19.21617]
[1777770414434,31.71,78361.91,80.7,-0.2385,0.00016,19.21617]
[1777770414535,31.71,78361.98,80.7,-0.23849,0.00016,19.21577]
[1777770420221,31.71,78362.1,80.7,-0.23848,0.00016,19.21527]
[1777770420322,31.71,78362.1,80.7,-0.23849,0.00016,19.21588]
[1777770422071,31.71,78362.27,80.7,-0.23846,0.00016,19.21474]
[1777770422868,31.71,78362.79,80.7,-0.23839,0.00016,19.21141]
[1777770423524,31.71,78362.79,80.7,-0.23839,0.00016,19.21141]
[1777770425825,31.71,78362.9,80.7,-0.23837,0.00016,19.21071]
[1777770435027,31.71,78362.6,80.7,-0.23842,0.00016,19.2128]
[1777770440061,31.71,78362.46,80.7,-0.23844,0.00016,19.21373]
[1777770441523,31.71,78362.46,80.7,-0.23844,0.00016,19.21373]
[1777770442842,31.71,78363.85,80.7,-0.23822,0.00016,19.20441]
[1777770442859,31.71,78369.15,80.7,-0.23739,0.00016,19.16883]
[1777770442881,31.71,78369.15,80.7,-0.23739,0.00016,19.16883]
[1777770443083,31.71,78371.59,80.7,-0.237,0.00016,19.15243]
[1777770444747,31.71,78371.59,80.7,-0.237,0.00016,19.15243]
[1777770444750,31.71,78371.59,80.7,-0.237,0.00016,19.15243]
[1777770444824,31.71,78371.59,80.7,-0.237,0.00016,19.15243]
[1777770445342,31.71,78371.59,80.7,-0.237,0.00016,19.15238]
[1777770446844,31.71,78376.15,80.7,-0.23629,0.00016,19.12167]
[1777770446845,31.71,78376.15,80.7,-0.23629,0.00016,19.12167]
[1777770446859,31.71,78378.2,80.7,-0.23597,0.00016,19.10785]
[1777770446910,31.71,78378.2,80.7,-0.23597,0.00016,19.10785]
[1777770447421,31.71,78381.92,80.7,-0.23538,0.00016,19.08269]
[1777770448587,31.71,78381.92,80.7,-0.23538,0.00016,19.08269]
[1777770452533,31.71,78382.95,80.7,-0.23519,0.00016,19.07118]
[1777770456829,31.71,78389.01,80.7,-0.23424,0.00016,19.03015]
[1777770462215,31.71,78393.76,80.7,-0.2335,0.00016,18.99808]
[1777770466753,31.71,78396.52,80.7,-0.23307,0.00016,18.97948]
[1777770466792,31.71,78396.52,80.7,-0.23307,0.00016,18.97948]
[1777770466800,31.71,78396.52,80.7,-0.23307,0.00016,18.97948]
[1777770466909,31.71,78396.52,80.7,-0.23308,0.00016,18.97952]
[1777770467487,31.71,78396.52,80.7,-0.23308,0.00016,18.97952]
[1777770468135,31.71,78400.04,80.7,-0.23253,0.00016,18.95566]
[1777770470520,31.71,78400.51,80.7,-0.23246,0.00016,18.95261]
[1777770472518,31.71,78402.67,80.7,-0.23213,0.00016,18.93806]
[1777770478789,31.71,78405.26,80.7,-0.23174,0.00015,18.92092]
[1777770479965,31.71,78405.08,80.7,-0.23177,0.00015,18.92233]
[1777770480342,31.71,78404.68,80.7,-0.23183,0.00015,18.92501]
[1777770481256,31.71,78404.68,80.7,-0.23183,0.00015,18.92501]
[1777770481301,31.71,78404.68,80.7,-0.23183,0.00015,18.92501]
[1777770481510,31.71,78403.64,80.7,-0.23199,0.00016,18.93203]
[1777770487863,31.71,78399.08,80.7,-0.2327,0.00016,18.96323]
[1777770496457,31.72,78399.03,80.7,-0.23272,0.00016,18.96385]
[1777770500576,31.72,78398.96,80.7,-0.23273,0.00016,18.9644]
[1777770507533,31.72,78398.7,80.7,-0.23277,0.00016,18.96615]
[1777770515816,31.72,78398.55,80.7,-0.23276,0.00016,18.96277]
[1777770516989,31.72,78398.55,80.7,-0.23276,0.00016,18.96273]
[1777770518020,31.72,78398.55,80.7,-0.23276,0.00016,18.96273]
[1777770519611,31.72,78398.76,80.7,-0.23272,0.00016,18.96129]
[1777770521386,31.72,78398.57,80.7,-0.23275,0.00016,18.96256]
[1777770521412,31.72,78398.57,80.7,-0.23275,0.00016,18.96256]
[1777770521421,31.72,78398.57,80.7,-0.23275,0.00016,18.96256]
[1777770521427,31.72,78398.57,80.7,-0.23275,0.00016,18.96256]
[1777770521572,31.72,78398.57,80.7,-0.23275,0.00016,18.96256]
[1777770521597,31.72,78398.57,80.7,-0.23275,0.00016,18.96256]
[1777770521634,31.71,78391.64,80.7,-0.23383,0.00016,19.00956]
[1777770522196,31.71,78391.64,80.7,-0.23383,0.00016,19.00956]
[1777770522249,31.71,78391.64,80.7,-0.23383,0.00016,19.00956]
[1777770522514,31.71,78391.64,80.7,-0.23383,0.00016,19.00956]
[1777770522516,31.71,78391.64,80.7,-0.23383,0.00016,19.00956]
[1777770522521,31.71,78391.64,80.7,-0.23383,0.00016,19.00956]
[1777770522641,31.72,78380.66,80.7,-0.23555,0.00016,19.08387]
[1777770524083,31.72,78374.86,80.7,-0.23645,0.00016,19.12297]
[1777770524383,31.72,78374.86,80.7,-0.23645,0.00016,19.12297]
[1777770526016,31.71,78374.32,80.7,-0.23654,0.00016,19.12652]
[1777770530294,31.71,78374.42,80.7,-0.23652,0.00016,19.12575]
[1777770530697,31.71,78374.49,80.7,-0.23651,0.00016,19.12522]
[1777770531061,31.71,78374.49,80.7,-0.23651,0.00016,19.12522]
[1777770531856,31.71,78374.49,80.7,-0.23651,0.00016,19.12522]
[1777770531950,31.71,78374.49,80.7,-0.2365,0.00016,19.12509]
[1777770532529,31.71,78374.49,80.7,-0.2365,0.00016,19.12509]
[1777770532711,31.71,78373.99,80.7,-0.23658,0.00016,19.12831]
[1777770534800,31.71,78373.89,80.7,-0.23659,0.00016,19.12898]
[1777770534902,31.71,78373.41,80.7,-0.23667,0.00016,19.1322]
[1777770536991,31.71,78373.45,80.7,-0.23666,0.00016,19.13167]
[1777770537743,31.71,78373.45,80.7,-0.23666,0.00016,19.13167]
[1777770537744,31.71,78373.45,80.7,-0.23666,0.00016,19.13167]
[1777770537823,31.71,78373.45,80.7,-0.23666,0.00016,19.13167]
[1777770538663,31.71,78373.62,80.7,-0.23663,0.00016,19.13052]
[1777770538840,31.71,78373.62,80.7,-0.23663,0.00016,19.13052]
[1777770538868,31.71,78373.62,80.7,-0.23663,0.00016,19.13039]
[1777770540934,31.71,78373.55,80.7,-0.23664,0.00016,19.13087]
[1777770544437,31.71,78372.85,80.7,-0.23675,0.00016,19.1356]
[1777770547387,31.71,78373.81,80.7,-0.2366,0.00016,19.12917]
[1777770547389,31.71,78373.81,80.7,-0.2366,0.00016,19.12917]
[1777770547819,31.71,78373.62,80.7,-0.23663,0.00016,19.13047]
[1777770552854,31.71,78375.12,80.7,-0.23638,0.00016,19.11992]
[1777770561916,31.71,78374.76,80.7,-0.23642,0.00016,19.12159]
[1777770565168,31.71,78374.61,80.7,-0.23644,0.00016,19.12243]
[1777770565944,31.71,78374.57,80.7,-0.23645,0.00016,19.12254]
[1777770571878,31.71,78373.87,80.7,-0.23656,0.00016,19.12736]
[1777770576966,31.71,78372.95,80.7,-0.23667,0.00016,19.1294]
[1777770578696,31.71,78372.92,80.7,-0.23668,0.00016,19.12966]
[1777770578732,31.71,78372.92,80.7,-0.23668,0.00016,19.12966]
[1777770578756,31.71,78372.92,80.7,-0.23668,0.00016,19.12966]
[1777770578846,31.71,78372.92,80.7,-0.23668,0.00016,19.12966]
[1777770578847,31.71,78372.92,80.7,-0.23668,0.00016,19.12966]
[1777770578877,31.71,78372.81,80.7,-0.2367,0.00016,19.13045]
[1777770580043,31.71,78364.8,80.7,-0.23796,0.00016,19.18433]
[1777770581401,31.71,78364.8,80.7,-0.23796,0.00016,19.18433]
[1777770582339,31.71,78364.02,80.7,-0.23808,0.00016,19.18959]
[1777770583699,31.71,78364.02,80.7,-0.23808,0.00016,19.1896]
[1777770583723,31.71,78364.02,80.7,-0.23808,0.00016,19.1896]
[1777770583861,31.71,78364.02,80.7,-0.23808,0.00016,19.1896]
[1777770589106,31.71,78361.38,80.7,-0.2385,0.00016,19.20728]
[1777770597658,31.71,78359.21,80.7,-0.23884,0.00016,19.22173]
[1777770603205,31.71,78351.08,80.7,-0.24011,0.00016,19.27562]
[1777770605722,31.71,78350.8,80.7,-0.24015,0.00016,19.27739]
[1777770605751,31.71,78350.8,80.7,-0.24015,0.00016,19.27739]
[1777770605761,31.71,78350.8,80.7,-0.24015,0.00016,19.27739]
[1777770605773,31.71,78350.8,80.7,-0.24015,0.00016,19.27739]
[1777770605781,31.71,78350.8,80.7,-0.24015,0.00016,19.27739]
[1777770605837,31.71,78350.8,80.7,-0.24015,0.00016,19.27739]
[1777770605926,31.71,78350.78,80.7,-0.24015,0.00016,19.27728]
[1777770607335,31.71,78349.35,80.7,-0.24038,0.00016,19.28689]
[1777770608907,31.71,78348.26,80.7,-0.24055,0.00016,19.29422]
[1777770608921,31.71,78347.67,80.7,-0.24065,0.00016,19.29819]
[1777770609320,31.71,78347.67,80.7,-0.24065,0.00016,19.29819]
[1777770609640,31.71,78347.67,80.7,-0.24065,0.00016,19.29819]
[1777770609742,31.71,78348.09,80.7,-0.24058,0.00016,19.29531]
[1777770612810,31.71,78347.73,80.7,-0.24064,0.00016,19.29774]
[1777770612825,31.71,78347.73,80.7,-0.24064,0.00016,19.29774]
[1777770612903,31.71,78347.73,80.7,-0.24064,0.00016,19.29774]
[1777770612907,31.71,78347.73,80.7,-0.24064,0.00016,19.29774]
[1777770615241,31.71,78340.55,80.7,-0.24178,0.00016,19.34559]
[1777770615996,31.71,78340.55,80.7,-0.24178,0.00016,19.34559]
[1777770618476,31.71,78339.72,80.7,-0.24191,0.00016,19.35104]
[1777770618586,31.71,78339.72,80.7,-0.24191,0.00016,19.35104]
[1777770618867,31.71,78339.33,80.7,-0.24197,0.00016,19.35357]
[1777770620653,31.71,78336.28,80.7,-0.24245,0.00016,19.37383]
[1777770623318,31.71,78332.7,80.7,-0.24302,0.00016,19.39744]
[1777770623429,31.71,78332.7,80.7,-0.24302,0.00016,19.39744]
[1777770623580,31.71,78332.7,80.7,-0.24302,0.00016,19.39744]
[1777770623623,31.7,78334.07,80.7,-0.2428,0.00016,19.3883]
[1777770624118,31.7,78334.07,80.7,-0.2428,0.00016,19.3883]
[1777770624300,31.7,78334.07,80.7,-0.2428,0.00016,19.3883]
[1777770624406,31.7,78334.07,80.7,-0.2428,0.00016,19.3883]
[1777770624915,31.7,78334.07,80.7,-0.2428,0.00016,19.3883]
[1777770625017,31.7,78342.96,80.7,-0.24138,0.00016,19.32913]
[1777770629387,31.7,78352.56,80.7,-0.23985,0.00016,19.26459]
[1777770634829,31.7,78356.38,80.7,-0.23921,0.00016,19.23441]
[1777770635827,31.7,78356.41,80.7,-0.2392,0.00016,19.23416]
[1777770635846,31.7,78356.41,80.7,-0.2392,0.00016,19.23416]
[1777770636331,31.7,78356.33,80.7,-0.23921,0.00016,19.23465]
[1777770641826,31.7,78360.36,80.7,-0.23858,0.00016,19.20752]
[1777770641959,31.7,78360.36,80.7,-0.23858,0.00016,19.20752]
[1777770642076,31.7,78360.97,80.7,-0.23848,0.00016,19.20342]
[1777770647182,31.7,78360.97,80.7,-0.23848,0.00016,19.20341]
[1777770652528,31.7,78363.84,80.7,-0.23803,0.00016,19.18422]
[1777770658598,31.7,78364.21,80.7,-0.23798,0.00016,19.18198]
[1777770663633,31.7,78365.87,80.7,-0.23772,0.00016,19.17101]
[1777770667864,31.7,78364.77,80.7,-0.23789,0.00016,19.17854]
[1777770667938,31.7,78364.77,80.7,-0.23789,0.00016,19.17854]
[1777770669757,31.7,78357.06,80.7,-0.23911,0.00016,19.23031]
[1777770672049,31.7,78354.56,80.7,-0.23951,0.00016,19.247]
[1777770683773,31.7,78354.1,80.7,-0.23957,0.00016,19.24967]
[1777770684434,31.7,78354.1,80.7,-0.23957,0.00016,19.24967]
[1777770690822,31.7,78352.97,80.7,-0.23974,0.00016,19.257]
[1777770696864,31.7,78351.4,80.7,-0.23995,0.00016,19.26293]
[1777770700963,31.7,78351.23,80.7,-0.23998,0.00016,19.26391]
[1777770700966,31.7,78351.23,80.7,-0.23998,0.00016,19.26391]
[1777770701078,31.7,78351.23,80.7,-0.23998,0.00016,19.26391]
[1777770701080,31.7,78351.23,80.7,-0.23998,0.00016,19.26391]
[1777770701089,31.7,78351.23,80.7,-0.23998,0.00016,19.26391]
[1777770701899,31.7,78350.34,80.7,-0.24012,0.00016,19.26986]
[1777770702380,31.7,78350.34,80.7,-0.24012,0.00016,19.26986]
[1777770703033,31.7,78350.34,80.7,-0.24012,0.00016,19.26986]
[1777770703499,31.7,78346.46,80.7,-0.24073,0.00016,19.29581]
[1777770703913,31.7,78345.09,80.7,-0.24095,0.00016,19.30486]
[1777770705780,31.7,78345.02,80.7,-0.24096,0.00016,19.30523]
[1777770705827,31.7,78345.02,80.7,-0.24096,0.00016,19.30523]
[1777770705882,31.7,78345.02,80.7,-0.24096,0.00016,19.30514]
[1777770706418,31.7,78345.02,80.7,-0.24096,0.00016,19.30514]
[1777770706934,31.7,78345.94,80.7,-0.24081,0.00016,19.29903]
[1777770708047,31.7,78345.94,80.7,-0.24081,0.00016,19.29903]
[1777770708068,31.7,78345.07,80.7,-0.24095,0.00016,19.30474]
[1777770708115,31.7,78345.07,80.7,-0.24095,0.00016,19.30474]
[1777770709237,31.7,78349.67,80.7,-0.24022,0.00016,19.27409]
[1777770709703,31.7,78349.67,80.7,-0.24022,0.00016,19.27409]
[1777770711154,31.7,78349.74,80.7,-0.24021,0.00016,19.27375]
[1777770711582,31.7,78349.74,80.7,-0.24021,0.00016,19.27375]
[1777770711866,31.7,78349.74,80.7,-0.24021,0.00016,19.27375]
[1777770711968,31.7,78349.74,80.7,-0.24021,0.00016,19.27382]
[1777770716368,31.7,78349.78,80.7,-0.24021,0.00016,19.27358]
[1777770720626,31.7,78346.75,80.7,-0.24069,0.00016,19.29384]
[1777770720646,31.7,78346.75,80.7,-0.24069,0.00016,19.29384]
[1777770724017,31.7,78354.17,80.7,-0.23951,0.00016,19.24424]
[1777770729554,31.7,78354.13,80.7,-0.23952,0.00016,19.24451]
[1777770730375,31.7,78354.93,80.7,-0.23939,0.00016,19.23917]
[1777770736139,31.7,78356.34,80.7,-0.23917,0.00016,19.2299]
[1777770740800,31.7,78354.39,80.7,-0.23948,0.00016,19.24303]
[1777770741160,31.7,78354.87,80.7,-0.23941,0.00016,19.23985]
[1777770741375,31.7,78354.87,80.7,-0.23941,0.00016,19.23985]
[1777770741445,31.7,78352.03,80.7,-0.23986,0.00016,19.25888]
[1777770747577,31.7,78347.82,80.7,-0.24052,0.00016,19.28697]
[1777770747676,31.7,78348.05,80.7,-0.24049,0.00016,19.28542]
[1777770752623,31.7,78348.12,80.7,-0.24044,0.00016,19.28048]
[1777770752741,31.7,78348.12,80.7,-0.24044,0.00016,19.28048]
[1777770758292,31.7,78343.74,80.7,-0.24112,0.00016,19.30919]
[1777770764335,31.7,78346.32,80.7,-0.2407,0.00016,19.29149]
[1777770769647,31.7,78347.08,80.7,-0.24058,0.00016,19.28618]
[1777770775413,31.7,78346.1,80.7,-0.24073,0.00016,19.29242]
[1777770785997,31.69,78346.03,80.7,-0.24073,0.00016,19.29278]
[1777770786060,31.69,78346.03,80.7,-0.24073,0.00016,19.29278]
[1777770786187,31.69,78346.03,80.7,-0.24073,0.00016,19.29278]
[1777770786099,31.69,78346.03,80.7,-0.24073,0.00016,19.2925]
[1777770786490,31.69,78346.5,80.7,-0.24065,0.00016,19.2894]
[1777770791527,31.69,78348.12,80.7,-0.2404,0.00016,19.27889]
[1777770797205,31.7,78349.12,80.7,-0.24025,0.00016,19.27256]
[1777770802605,31.7,78349.26,80.7,-0.24024,0.00016,19.27208]
[1777770805398,31.7,78348.56,80.7,-0.24035,0.00016,19.27683]
[1777770809847,31.7,78348.6,80.7,-0.24035,0.00016,19.27686]
[1777770809855,31.7,78348.6,80.7,-0.24035,0.00016,19.27686]
[1777770809874,31.7,78348.6,80.7,-0.24035,0.00016,19.27686]
[1777770809879,31.7,78348.6,80.7,-0.24035,0.00016,19.27686]
[1777770809960,31.7,78348.6,80.7,-0.24035,0.00016,19.27686]
[1777770810041,31.7,78348.6,80.7,-0.24035,0.00016,19.27686]
[1777770810374,31.7,78349.37,80.7,-0.24024,0.00016,19.27186]
[1777770810834,31.7,78349.37,80.7,-0.24024,0.00016,19.27186]
[1777770810866,31.7,78357.48,80.7,-0.23895,0.00016,19.21763]
[1777770816333,31.7,78362.58,80.7,-0.23812,0.00016,19.17938]
[1777770822063,31.7,78359.04,80.7,-0.23869,0.00016,19.20369]
[1777770824194,31.7,78359.01,80.7,-0.2387,0.00016,19.20411]
[1777770825271,31.7,78360.11,80.7,-0.23853,0.00016,19.19688]
[1777770831809,31.71,78359.71,80.7,-0.23861,0.00016,19.20002]
[1777770834504,31.71,78360.76,80.7,-0.23844,0.00016,19.19311]
[1777770834515,31.71,78360.76,80.7,-0.23844,0.00016,19.19311]
[1777770835375,31.71,78357.57,80.7,-0.23895,0.00016,19.21455]
[1777770836674,31.71,78353.95,80.7,-0.23952,0.00016,19.23888]
[1777770841375,31.71,78357.23,80.7,-0.23901,0.00016,19.21704]
[1777770848928,31.71,78357.95,80.7,-0.2389,0.00016,19.21263]
[1777770852054,31.71,78354.92,80.7,-0.23938,0.00016,19.23298]
[1777770858998,31.71,78352.98,80.7,-0.23969,0.00016,19.246]
[1777770861578,31.71,78352.99,80.7,-0.23969,0.00016,19.24593]
[1777770863022,31.71,78352.99,80.7,-0.23969,0.00016,19.24593]
[1777770863984,31.71,78353.32,80.7,-0.23964,0.00016,19.24379]
[1777770871082,31.71,78354.1,80.7,-0.23949,0.00016,19.23468]
[1777770877580,31.71,78354.1,80.7,-0.23949,0.00016,19.23468]
[1777770882607,31.71,78354.1,80.7,-0.23951,0.00016,19.23536]
[1777770888096,31.71,78354.31,80.7,-0.23948,0.00016,19.23432]
[1777770888374,31.71,78356.47,80.7,-0.23914,0.00016,19.21994]
[1777770890783,31.71,78359.05,80.7,-0.23874,0.00016,19.20271]
[1777770896260,31.71,78360.36,80.7,-0.23854,0.00016,19.19416]
[1777770898093,31.71,78360.36,80.7,-0.23854,0.00016,19.19416]
[1777770901380,31.72,78360.4,80.7,-0.23853,0.00016,19.19402]
[1777770907938,31.72,78359.77,80.7,-0.23863,0.00016,19.19831]
[1777770913610,31.72,78359.99,80.7,-0.2386,0.00016,19.19697]
[1777770920868,31.72,78363.31,80.7,-0.23808,0.00016,19.17492]
[1777770925891,31.72,78364.52,80.7,-0.2379,0.00016,19.16712]
[1777770928289,31.72,78367.86,80.7,-0.23738,0.00016,19.14482]
[1777770928292,31.72,78370.83,80.7,-0.23692,0.00016,19.125]
[1777770931024,31.72,78371.04,80.7,-0.23688,0.00016,19.12358]
[1777770936541,31.72,78374.19,80.7,-0.23635,0.00016,19.09788]
[1777770942582,31.72,78374.69,80.7,-0.23627,0.00016,19.09444]
[1777770946990,31.72,78374.54,80.7,-0.23629,0.00016,19.09541]
[1777770947351,31.72,78374.88,80.7,-0.23624,0.00016,19.09309]
[1777770948622,31.72,78374.65,80.7,-0.23628,0.00016,19.09464]
[1777770949075,31.72,78374.65,80.7,-0.23628,0.00016,19.09486]
[1777770949379,31.72,78374.65,80.7,-0.23628,0.00016,19.09486]
[1777770952306,31.72,78374.65,80.7,-0.23628,0.00016,19.09486]
[1777770952311,31.72,78374.65,80.7,-0.23628,0.00016,19.09486]
[1777770957688,31.72,78374.61,80.7,-0.23631,0.00016,19.09595]
[1777770963375,31.72,78374.61,80.7,-0.23631,0.00016,19.0962]
[1777770969773,31.72,78375.69,80.7,-0.23616,0.00016,19.08975]
[1777770974938,31.73,78375.69,80.7,-0.23617,0.00016,19.09014]
[1777770975640,31.73,78375.69,80.7,-0.23617,0.00016,19.09024]
[1777770975713,31.73,78375.69,80.7,-0.23617,0.00016,19.09024]
[1777770975744,31.73,78375.69,80.7,-0.23617,0.00016,19.09024]
[1777770975942,31.73,78375.69,80.7,-0.23617,0.00016,19.09024]
[1777770976208,31.73,78379.31,80.7,-0.23561,0.00016,19.06593]
[1777770981858,31.73,78386.25,80.7,-0.23452,0.00016,19.01893]
[1777770983268,31.73,78386.25,80.7,-0.23452,0.00016,19.01893]
[1777770983376,31.73,78386.25,80.7,-0.23452,0.00016,19.01893]
[1777770983324,31.73,78385.48,80.7,-0.23464,0.00016,19.02412]
[1777770983903,31.73,78385.48,80.7,-0.23464,0.00016,19.02412]
[1777770986894,31.73,78376.24,80.7,-0.23608,0.00016,19.08641]
[1777770990925,31.73,78375.91,80.7,-0.23613,0.00016,19.08846]
[1777770993311,31.73,78375.67,80.7,-0.23614,0.00016,19.08571]
[1777770994904,31.73,78376.57,80.7,-0.23599,0.00016,19.07963]
[1777770994950,31.73,78376.6,80.7,-0.23599,0.00016,19.07938]
[1777770995957,31.73,78376.6,80.7,-0.23599,0.00016,19.07938]
[1777770995964,31.73,78376.6,80.7,-0.23599,0.00016,19.07938]
[1777770996075,31.73,78376.6,80.7,-0.23599,0.00016,19.07938]
[1777770996301,31.73,78376.6,80.7,-0.23599,0.00016,19.07938]
[1777770996372,31.73,78376.6,80.7,-0.23599,0.00016,19.07938]
[1777770996371,31.72,78375.55,80.7,-0.23615,0.00016,19.08638]
[1777770996465,31.72,78375.55,80.7,-0.23615,0.00016,19.08638]
[1777771002047,31.73,78363.97,80.7,-0.23798,0.00016,19.16445]
[1777771007985,31.73,78364.46,80.7,-0.2379,0.00016,19.16132]
[1777771007987,31.73,78364.46,80.7,-0.2379,0.00016,19.16132]
[1777771014093,31.73,78362.86,80.7,-0.23816,0.00016,19.17225]
[1777771018686,31.73,78362.02,80.7,-0.23829,0.00016,19.178]
[1777771018884,31.73,78362.02,80.7,-0.23829,0.00016,19.178]
[1777771018887,31.73,78362.02,80.7,-0.23829,0.00016,19.178]
[1777771019001,31.73,78362.02,80.7,-0.23829,0.00016,19.178]
[1777771019063,31.73,78362.02,80.7,-0.23829,0.00016,19.178]
[1777771019064,31.73,78362.02,80.7,-0.23829,0.00016,19.178]
[1777771019375,31.73,78362.02,80.7,-0.23829,0.00016,19.178]
[1777771019414,31.73,78353.39,80.7,-0.23966,0.00016,19.23578]
[1777771020081,31.73,78353.39,80.7,-0.23966,0.00016,19.23578]
[1777771020813,31.73,78351.3,80.7,-0.23999,0.00016,19.24971]
[1777771021040,31.73,78351.3,80.7,-0.23999,0.00016,19.24971]
[1777771024478,31.73,78349.84,80.7,-0.24022,0.00016,19.2594]
[1777771030307,31.73,78349.74,80.7,-0.24023,0.00016,19.26004]
[1777771035331,31.73,78349.89,80.7,-0.24021,0.00016,19.25905]
[1777771040557,31.73,78349.22,80.7,-0.24031,0.00016,19.26354]
[1777771040847,31.73,78349.22,80.7,-0.24031,0.00016,19.26354]
[1777771041477,31.73,78346.35,80.7,-0.24077,0.00016,19.28266]
[1777771042080,31.73,78346.35,80.7,-0.24077,0.00016,19.28266]
[1777771042843,31.73,78343.37,80.7,-0.24124,0.00016,19.30248]
[1777771043693,31.73,78343.48,80.7,-0.24122,0.00016,19.30169]
[1777771045083,31.73,78343.26,80.7,-0.24126,0.00016,19.3031]
[1777771047650,31.73,78341.69,80.7,-0.2415,0.00016,19.31339]
[1777771048333,31.73,78341.69,80.7,-0.2415,0.00016,19.31339]
[1777771051358,31.72,78341.54,80.7,-0.24149,0.00016,19.30976]
[1777771055387,31.72,78340.75,80.7,-0.2416,0.00016,19.31466]
[1777771055981,31.72,78340.75,80.7,-0.2416,0.00016,19.31466]
[1777771056479,31.72,78340.27,80.7,-0.24168,0.00016,19.31775]
[1777771056766,31.72,78340.27,80.7,-0.24168,0.00016,19.31775]
[1777771056923,31.72,78340.27,80.7,-0.24168,0.00016,19.31775]
[1777771057035,31.72,78340.27,80.7,-0.24168,0.00016,19.31775]
[1777771057377,31.72,78340.27,80.7,-0.24168,0.00016,19.31775]
[1777771057401,31.72,78334.95,80.7,-0.24252,0.00016,19.35298]
[1777771059084,31.72,78330.89,80.7,-0.24317,0.00016,19.37986]
[1777771060476,31.72,78326.89,80.7,-0.2438,0.00016,19.40618]
[1777771060477,31.72,78326.89,80.7,-0.2438,0.00016,19.40618]
[1777771062087,31.72,78326.46,80.7,-0.24387,0.00016,19.40893]
[1777771062104,31.72,78326.46,80.7,-0.24387,0.00016,19.40893]
[1777771067472,31.72,78326.01,80.7,-0.24393,0.00016,19.41127]
[1777771069856,31.72,78326.04,80.7,-0.24392,0.00016,19.41084]
[1777771069901,31.72,78326.01,80.7,-0.24392,0.00016,19.41093]
[1777771075049,31.72,78323.88,80.7,-0.24425,0.00016,19.42483]
[1777771075083,31.72,78323.88,80.7,-0.24425,0.00016,19.42483]
[1777771075259,31.72,78323.88,80.7,-0.24425,0.00016,19.42483]
[1777771076860,31.72,78317.07,80.7,-0.24534,0.00016,19.46954]
[1777771082197,31.72,78309.83,80.7,-0.24649,0.00016,19.51667]
[1777771087614,31.71,78309.97,80.7,-0.24645,0.00016,19.51484]
[1777771088825,31.71,78309.97,80.7,-0.24645,0.00016,19.51484]
[1777771089897,31.71,78309.92,80.7,-0.24645,0.00016,19.51491]
[1777771091391,31.71,78309.92,80.7,-0.24645,0.00016,19.51478]
[1777771096202,31.71,78316.04,80.7,-0.24545,0.00016,19.4741]
[1777771096205,31.71,78316.04,80.7,-0.24545,0.00016,19.4741]
[1777771097933,31.71,78315.93,80.7,-0.24547,0.00016,19.47465]
[1777771098990,31.71,78316.13,80.7,-0.24543,0.00016,19.47316]
[1777771098992,31.71,78316.13,80.7,-0.24543,0.00016,19.47316]
[1777771102155,31.71,78322.67,80.7,-0.24438,0.00016,19.42972]
[1777771107753,31.71,78321.01,80.7,-0.24463,0.00016,19.44023]
[1777771113167,31.7,78322.34,80.7,-0.24438,0.00016,19.4268]
[1777771118830,31.7,78313.02,80.7,-0.24586,0.00016,19.48776]
[1777771124172,31.7,78312.52,80.7,-0.24593,0.00016,19.49041]
[1777771125676,31.7,78312.18,80.7,-0.24597,0.00016,19.49236]
[1777771128332,31.7,78309.98,80.7,-0.24632,0.00016,19.50654]
[1777771129036,31.7,78305.48,80.7,-0.24704,0.00016,19.53594]
[1777771129154,31.7,78305.48,80.7,-0.24704,0.00016,19.53594]
[1777771129887,31.7,78302.54,80.7,-0.24751,0.00016,19.55503]
[1777771130558,31.7,78302.57,80.7,-0.2475,0.00016,19.55467]
[1777771135665,31.69,78300.6,80.7,-0.2478,0.00016,19.56682]
[1777771136657,31.69,78300.14,80.7,-0.24787,0.00016,19.56966]
[1777771136687,31.69,78300.14,80.7,-0.24787,0.00016,19.56966]
[1777771136699,31.69,78300.14,80.7,-0.24787,0.00016,19.56966]
[1777771136707,31.69,78300.14,80.7,-0.24787,0.00016,19.56966]
[1777771137184,31.69,78297.75,80.7,-0.24826,0.00016,19.58524]
[1777771137884,31.69,78297.75,80.7,-0.24826,0.00016,19.58524]
[1777771139032,31.69,78297.92,80.7,-0.24823,0.00016,19.58405]
[1777771139666,31.69,78296.53,80.7,-0.24845,0.00016,19.59307]
[1777771141375,31.69,78296.43,80.7,-0.24846,0.00016,19.59364]
[1777771141438,31.69,78296.43,80.7,-0.24846,0.00016,19.59364]
[1777771141539,31.69,78295.72,80.7,-0.24858,0.00016,19.5982]
[1777771146828,31.69,78295.58,80.7,-0.24859,0.00016,19.59861]
[1777771152062,31.69,78296.19,80.7,-0.24847,0.00016,19.59406]
[1777771157098,31.69,78294.97,80.7,-0.24866,0.00016,19.60157]
[1777771158900,31.69,78294.97,80.7,-0.24866,0.00016,19.60157]
[1777771158958,31.69,78294.97,80.7,-0.24866,0.00016,19.60157]
[1777771158960,31.69,78294.97,80.7,-0.24866,0.00016,19.60157]
[1777771159375,31.69,78294.97,80.7,-0.24866,0.00016,19.60157]
[1777771159398,31.69,78286.86,80.7,-0.24997,0.00016,19.6543]
[1777771159728,31.69,78286.86,80.7,-0.24997,0.00016,19.6543]
[1777771159743,31.69,78286.86,80.7,-0.24997,0.00016,19.6543]
[1777771160119,31.69,78279.17,80.7,-0.25122,0.00016,19.70426]
[1777771161048,31.69,78279.17,80.7,-0.25122,0.00016,19.70426]
[1777771161459,31.69,78279.17,80.7,-0.25122,0.00016,19.70426]
[1777771162191,31.68,78277.37,80.7,-0.25151,0.00016,19.7159]
[1777771162241,31.68,78277.37,80.7,-0.25151,0.00016,19.7159]
[1777771162245,31.68,78277.37,80.7,-0.25151,0.00016,19.7159]
[1777771162291,31.68,78277.37,80.7,-0.25151,0.00016,19.7159]
[1777771162356,31.68,78277.37,80.7,-0.25151,0.00016,19.7159]
[1777771162906,31.68,78278.13,80.7,-0.25138,0.00016,19.71086]
[1777771163104,31.68,78278.13,80.7,-0.25138,0.00016,19.71086]
[1777771163128,31.68,78278.13,80.7,-0.25138,0.00016,19.71086]
[1777771163494,31.68,78268.9,80.7,-0.25289,0.00016,19.77062]
[1777771163997,31.68,78268.9,80.7,-0.25289,0.00016,19.77062]
[1777771164011,31.68,78268.9,80.7,-0.25289,0.00016,19.77062]
[1777771164522,31.68,78264.54,80.7,-0.25359,0.00016,19.79866]
[1777771166905,31.68,78269.24,80.7,-0.25282,0.00016,19.76798]
[1777771172768,31.68,78267.6,80.7,-0.25303,0.00016,19.77337]
[1777771178547,31.68,78267.37,80.7,-0.25305,0.00016,19.77417]
[1777771178710,31.68,78267.33,80.7,-0.25306,0.00016,19.7743]
[1777771180134,31.68,78268.27,80.7,-0.2529,0.00016,19.76817]
[1777771180145,31.68,78268.27,80.7,-0.2529,0.00016,19.76817]
[1777771180147,31.68,78268.27,80.7,-0.2529,0.00016,19.76817]
[1777771180502,31.68,78264.44,80.7,-0.25353,0.00016,19.79287]
[1777771181045,31.68,78264.44,80.7,-0.25353,0.00016,19.79287]
[1777771181498,31.68,78262.92,80.7,-0.25377,0.00016,19.80261]
[1777771184231,31.68,78263.05,80.7,-0.25375,0.00016,19.80164]
[1777771184287,31.68,78263.05,80.7,-0.25375,0.00016,19.80164]
[1777771184487,31.68,78263.38,80.7,-0.25369,0.00016,19.79946]
[1777771185655,31.67,78263.75,80.7,-0.25363,0.00016,19.79698]
[1777771186174,31.67,78263.75,80.7,-0.25363,0.00016,19.79698]
[1777771186175,31.67,78263.75,80.7,-0.25363,0.00016,19.79698]
[1777771189611,31.67,78263.83,80.7,-0.2536,0.00016,19.79575]
[1777771195373,31.67,78264.42,80.7,-0.25349,0.00016,19.79138]
[1777771200407,31.67,78263.89,80.7,-0.25357,0.00016,19.79434]
[1777771205443,31.67,78262.33,80.7,-0.25381,0.00016,19.80389]
[1777771206910,31.67,78262.51,80.7,-0.25378,0.00016,19.80262]
[1777771210396,31.66,78262.76,80.7,-0.25373,0.00016,19.80069]
[1777771210688,31.66,78263.34,80.7,-0.25363,0.00016,19.79684]
[1777771213221,31.66,78262.95,80.7,-0.25369,0.00016,19.79897]
[1777771213339,31.66,78262.95,80.7,-0.25369,0.00016,19.79897]
[1777771215513,31.66,78278.79,80.7,-0.25109,0.00016,19.69594]
[1777771216416,31.66,78278.79,80.7,-0.25109,0.00016,19.69594]
[1777771216449,31.66,78278.79,80.7,-0.25109,0.00016,19.69594]
[1777771219341,31.66,78282.45,80.7,-0.25049,0.00016,19.67182]
[1777771222405,31.66,78282.38,80.7,-0.25049,0.00016,19.67196]
[1777771227597,31.66,78282.22,80.7,-0.2505,0.00016,19.67237]
[1777771232632,31.65,78282.63,80.7,-0.25039,0.00016,19.6649]
[1777771233996,31.65,78282.57,80.7,-0.2504,0.00016,19.6652]
[1777771234017,31.65,78282.57,80.7,-0.2504,0.00016,19.6652]
[1777771235246,31.65,78294.15,80.7,-0.24852,0.00016,19.58944]
[1777771238125,31.65,78296.08,80.7,-0.24821,0.00016,19.57676]
[1777771238429,31.65,78296.08,80.7,-0.24821,0.00016,19.57676]
[1777771238771,31.65,78296.08,80.7,-0.2482,0.00016,19.57667]
[1777771239375,31.65,78296.08,80.7,-0.2482,0.00016,19.57667]
[1777771239464,31.65,78292.28,80.7,-0.24882,0.00016,19.60154]
[1777771240455,31.65,78292.28,80.7,-0.24882,0.00016,19.60154]
[1777771240556,31.65,78283.87,80.7,-0.25018,0.00016,19.65638]
[1777771243098,31.65,78287.92,80.7,-0.24952,0.00016,19.62987]
[1777771244696,31.65,78288.12,80.7,-0.24949,0.00016,19.62852]
[1777771248275,31.65,78290.39,80.7,-0.24912,0.00016,19.61358]
[1777771248376,31.65,78290.36,80.7,-0.24912,0.00016,19.61376]
[1777771253780,31.65,78292.27,80.7,-0.24881,0.00016,19.60109]
[1777771259106,31.65,78293.91,80.7,-0.24854,0.00016,19.59025]
[1777771264268,31.65,78293.72,80.7,-0.24857,0.00016,19.59129]
[1777771264384,31.65,78293.72,80.7,-0.24857,0.00016,19.59129]
[1777771269892,31.65,78289.05,80.7,-0.24932,0.00016,19.62157]
[1777771272789,31.65,78289.04,80.7,-0.24931,0.00016,19.62153]
[1777771272808,31.65,78289.04,80.7,-0.24931,0.00016,19.62153]
[1777771273375,31.65,78289.04,80.7,-0.24931,0.00016,19.62153]
[1777771273477,31.65,78287.82,80.7,-0.24951,0.00016,19.62941]
[1777771276124,31.65,78286.54,80.7,-0.24972,0.00016,19.63773]
[1777771282135,31.65,78285.29,80.7,-0.24991,0.00016,19.64564]
[1777771288087,31.65,78284.77,80.7,-0.24999,0.00016,19.64879]
[1777771289443,31.65,78284.79,80.7,-0.24999,0.00016,19.64847]
[1777771290130,31.65,78284.79,80.7,-0.24998,0.00016,19.64843]
[1777771291834,31.65,78284.79,80.7,-0.24998,0.00016,19.64838]
[1777771293693,31.65,78284.79,80.7,-0.24995,0.00016,19.64403]
[1777771293710,31.65,78284.79,80.7,-0.24995,0.00016,19.64395]
[1777771293733,31.65,78284.79,80.7,-0.24995,0.00016,19.64395]
[1777771293752,31.65,78284.79,80.7,-0.24995,0.00016,19.64395]
[1777771296805,31.64,78275.13,80.7,-0.25152,0.00016,19.70663]
[1777771299393,31.64,78273.35,80.7,-0.2518,0.00016,19.71809]
[1777771299405,31.64,78271.51,80.7,-0.2521,0.00016,19.72997]
[1777771303834,31.64,78273.5,80.7,-0.25178,0.00016,19.71721]
[1777771304135,31.64,78273.5,80.7,-0.25178,0.00016,19.71721]
[1777771304138,31.64,78273.18,80.7,-0.25183,0.00016,19.71933]
[1777771309174,31.64,78272.03,80.7,-0.25202,0.00016,19.72684]
[1777771309843,31.64,78272.03,80.7,-0.25202,0.00016,19.72684]
[1777771314214,31.64,78272.44,80.7,-0.25196,0.00016,19.7242]
[1777771314382,31.64,78272.44,80.7,-0.25196,0.00016,19.7242]
[1777771314556,31.64,78272.44,80.7,-0.25196,0.00016,19.7242]
[1777771314652,31.64,78271.43,80.7,-0.25212,0.00016,19.73076]
[1777771319244,31.64,78263.18,80.7,-0.25347,0.00016,19.78405]
[1777771324279,31.64,78262.58,80.7,-0.25356,0.00016,19.78767]
[1777771325920,31.64,78262.56,80.7,-0.25356,0.00016,19.78774]
[1777771325962,31.64,78262.56,80.7,-0.25356,0.00016,19.78774]
[1777771326375,31.64,78262.56,80.7,-0.25356,0.00016,19.78774]
[1777771326455,31.64,78258.24,80.7,-0.25427,0.00016,19.81559]
[1777771327701,31.64,78258.24,80.7,-0.25427,0.00016,19.81559]
[1777771330922,31.64,78255.36,80.7,-0.25473,0.00016,19.83387]
[1777771330928,31.64,78255.36,80.7,-0.25473,0.00016,19.83387]
[1777771331556,31.64,78255.36,80.7,-0.25473,0.00016,19.83387]
[1777771331604,31.64,78255.36,80.7,-0.25473,0.00016,19.83387]
[1777771331609,31.64,78255.36,80.7,-0.25473,0.00016,19.83387]
[1777771331629,31.64,78255.36,80.7,-0.25473,0.00016,19.83387]
[1777771331646,31.64,78255.36,80.7,-0.25473,0.00016,19.83387]
[1777771331682,31.64,78255.36,80.7,-0.25473,0.00016,19.83387]
[1777771331731,31.64,78255.25,80.7,-0.25475,0.00016,19.83447]
[1777771331761,31.64,78255.25,80.7,-0.25475,0.00016,19.83447]
[1777771332296,31.64,78255.25,80.7,-0.25475,0.00016,19.83447]
[1777771332458,31.64,78255.25,80.7,-0.25475,0.00016,19.83447]
[1777771332493,31.64,78255.25,80.7,-0.25475,0.00016,19.83447]
[1777771332568,31.64,78255.25,80.7,-0.25475,0.00016,19.83447]
[1777771332578,31.64,78255.25,80.7,-0.25475,0.00016,19.83447]
[1777771332863,31.64,78249.39,80.7,-0.25571,0.00016,19.87224]
[1777771333538,31.64,78234.67,80.7,-0.25814,0.00017,19.96645]
[1777771335551,31.64,78235.6,80.7,-0.25799,0.00017,19.96047]
[1777771337142,31.64,78233.18,80.7,-0.25839,0.00017,19.97579]
[1777771337919,31.64,78233.8,80.7,-0.25828,0.00017,19.97178]
[1777771342667,31.64,78228.41,80.7,-0.25917,0.00017,20.00577]
[1777771343320,31.64,78227.4,80.7,-0.25933,0.00017,20.01209]
[1777771344969,31.64,78233.65,80.7,-0.25829,0.00017,19.97214]
[1777771345430,31.64,78239.33,80.7,-0.25735,0.00017,19.93584]
[1777771349052,31.64,78242.54,80.7,-0.25682,0.00016,19.91519]
[1777771354310,31.64,78242.71,80.7,-0.25675,0.00016,19.90959]
[1777771354329,31.64,78242.71,80.7,-0.25675,0.00016,19.90959]
[1777771354375,31.64,78242.71,80.7,-0.25675,0.00016,19.90959]
[1777771354530,31.64,78242.71,80.7,-0.25675,0.00016,19.90959]
[1777771354612,31.64,78243.2,80.7,-0.25667,0.00016,19.9064]
[1777771356076,31.64,78245.79,80.7,-0.25624,0.00016,19.88958]
[1777771356571,31.64,78245.79,80.7,-0.25624,0.00016,19.88958]
[1777771356707,31.64,78246.1,80.7,-0.25618,0.00016,19.88739]
[1777771360983,31.63,78243.31,80.7,-0.25663,0.00016,19.90459]
[1777771360985,31.63,78243.31,80.7,-0.25663,0.00016,19.90459]
[1777771363147,31.63,78243.24,80.7,-0.25663,0.00016,19.90467]
[1777771363214,31.63,78243.24,80.7,-0.25663,0.00016,19.90467]
[1777771363240,31.63,78243.24,80.7,-0.25662,0.00016,19.90449]
[1777771365728,31.63,78243.14,80.7,-0.25664,0.00016,19.90509]
[1777771366230,31.63,78242.41,80.7,-0.25676,0.00016,19.90973]
[1777771366581,31.63,78243.81,80.7,-0.25653,0.00016,19.90066]
[1777771368303,31.63,78245.21,80.7,-0.25629,0.00016,19.89148]
[1777771369105,31.63,78244.44,80.7,-0.25641,0.00016,19.89622]
[1777771375644,31.62,78242.0,80.7,-0.25678,0.00016,19.91033]
[1777771381686,31.62,78243.52,80.7,-0.25649,0.00016,19.89917]
[1777771386720,31.61,78244.9,80.7,-0.25624,0.00016,19.88916]
[1777771390958,31.61,78243.81,80.7,-0.25639,0.00016,19.89527]
[1777771396792,31.6,78242.75,80.7,-0.25653,0.00016,19.90055]
[1777771396921,31.6,78242.75,80.7,-0.25653,0.00016,19.90055]
[1777771401938,31.6,78242.56,80.7,-0.25654,0.00016,19.90081]
[1777771407869,31.59,78242.92,80.7,-0.25644,0.00016,19.89699]
[1777771412904,31.59,78242.53,80.7,-0.25645,0.00017,19.8942]
[1777771414837,31.59,78243.97,80.7,-0.25621,0.00016,19.88476]
[1777771419953,31.59,78239.52,80.7,-0.25692,0.00017,19.91257]
[1777771423280,31.59,78239.45,80.7,-0.25693,0.00017,19.91279]
[1777771424243,31.58,78240.1,80.7,-0.25682,0.00017,19.9084]
[1777771424479,31.58,78240.1,80.7,-0.25682,0.00017,19.9084]
[1777771426043,31.58,78244.75,80.7,-0.25605,0.00016,19.87845]
[1777771426609,31.58,78247.69,80.7,-0.25556,0.00016,19.85932]
[1777771429406,31.58,78248.44,80.7,-0.25543,0.00016,19.85418]
[1777771429553,31.58,78248.44,80.7,-0.25543,0.00016,19.85418]
[1777771429562,31.58,78248.44,80.7,-0.25543,0.00016,19.85418]
[1777771430078,31.58,78248.4,80.7,-0.25543,0.00016,19.85429]
[1777771432182,31.58,78249.35,80.7,-0.25526,0.00016,19.84779]
[1777771434770,31.58,78249.33,80.7,-0.25526,0.00016,19.84755]
[1777771435948,31.58,78249.81,80.7,-0.25517,0.00016,19.84408]
[1777771436220,31.58,78249.81,80.7,-0.25517,0.00016,19.84408]
[1777771436375,31.58,78249.81,80.7,-0.25517,0.00016,19.84408]
[1777771436771,31.58,78249.81,80.7,-0.25517,0.00016,19.84408]
[1777771437445,31.58,78253.01,80.7,-0.25464,0.00016,19.82326]
[1777771438404,31.58,78254.1,80.7,-0.25445,0.00016,19.81606]
[1777771439174,31.58,78255.24,80.7,-0.25426,0.00016,19.80854]
[1777771440328,31.57,78257.02,80.7,-0.25397,0.00016,19.7969]
[1777771440755,31.57,78257.02,80.7,-0.25397,0.00016,19.7969]
[1777771440780,31.57,78257.02,80.7,-0.25397,0.00016,19.7969]
[1777771442107,31.57,78267.96,80.7,-0.25217,0.00016,19.72574]
[1777771443538,31.57,78267.96,80.7,-0.25217,0.00016,19.72574]
[1777771443688,31.57,78268.38,80.7,-0.2521,0.00016,19.72291]
[1777771444217,31.57,78268.38,80.7,-0.2521,0.00016,19.72291]
[1777771444365,31.57,78268.38,80.7,-0.2521,0.00016,19.72291]
[1777771444423,31.57,78269.04,80.7,-0.25198,0.00016,19.71848]
[1777771446008,31.57,78268.94,80.7,-0.252,0.00016,19.71913]
[1777771446473,31.57,78268.94,80.7,-0.252,0.00016,19.71898]
[1777771447132,31.57,78268.94,80.7,-0.252,0.00016,19.71898]
[1777771447619,31.57,78268.94,80.7,-0.25199,0.00016,19.71886]
[1777771447922,31.57,78268.94,80.7,-0.25199,0.00016,19.71886]
[1777771447959,31.57,78268.94,80.7,-0.25199,0.00016,19.71886]
[1777771448166,31.57,78268.94,80.7,-0.25199,0.00016,19.71886]
[1777771452022,31.57,78268.76,80.7,-0.25202,0.00016,19.72001]
[1777771459747,31.57,78268.71,80.7,-0.25203,0.00016,19.72031]
[1777771460813,31.57,78268.71,80.7,-0.25203,0.00016,19.72035]
[1777771460824,31.57,78268.71,80.7,-0.25203,0.00016,19.72035]
[1777771460869,31.57,78268.71,80.7,-0.25203,0.00016,19.72036]
[1777771465378,31.57,78260.2,80.7,-0.25342,0.00016,19.77551]
[1777771472325,31.57,78258.01,80.7,-0.25374,0.00016,19.78497]
[1777771473870,31.57,78258.01,80.7,-0.25374,0.00016,19.78497]
[1777771479336,31.57,78257.33,80.7,-0.25385,0.00016,19.7892]
[1777771479373,31.57,78257.09,80.7,-0.25389,0.00016,19.79071]
[1777771484408,31.57,78257.3,80.7,-0.25385,0.00016,19.78911]
[1777771490449,31.57,78257.33,80.7,-0.25384,0.00016,19.78863]
[1777771496347,31.57,78257.38,80.7,-0.25382,0.00016,19.78814]
[1777771501628,31.57,78257.38,80.7,-0.25382,0.00016,19.7879]
[1777771507570,31.56,78257.16,80.7,-0.25385,0.00016,19.78904]
[1777771512621,31.56,78257.0,80.7,-0.25387,0.00016,19.79003]
[1777771512722,31.56,78257.0,80.7,-0.25387,0.00016,19.78985]
[1777771515329,31.56,78257.04,80.7,-0.25386,0.00016,19.78953]
[1777771516700,31.56,78257.25,80.7,-0.25382,0.00016,19.78814]
[1777771516815,31.56,78257.25,80.7,-0.25382,0.00016,19.78814]
[1777771516912,31.56,78257.1,80.7,-0.25385,0.00016,19.78908]
[1777771518648,31.56,78266.28,80.7,-0.25234,0.00016,19.72946]
[1777771524447,31.56,78266.58,80.7,-0.25229,0.00016,19.72748]
[1777771526708,31.56,78266.51,80.7,-0.2523,0.00016,19.72793]
[1777771532746,31.56,78272.05,80.7,-0.25136,0.00016,19.68732]
[1777771536800,31.56,78272.91,80.7,-0.25122,0.00016,19.68171]
[1777771544830,31.56,78273.74,80.7,-0.25109,0.00016,19.67646]
[1777771544993,31.56,78273.74,80.7,-0.25109,0.00016,19.67646]
[1777771546567,31.56,78273.7,80.7,-0.25109,0.00016,19.67675]
[1777771551878,31.56,78273.52,80.7,-0.25113,0.00016,19.67808]
[1777771558928,31.56,78273.77,80.7,-0.25109,0.00016,19.67666]
[1777771563641,31.56,78275.02,80.7,-0.25089,0.00016,19.66867]
[1777771568997,31.57,78274.74,80.7,-0.25094,0.00016,19.67077]
[1777771569836,31.57,78274.74,80.7,-0.25094,0.00016,19.67077]
[1777771573649,31.57,78274.74,80.7,-0.25094,0.00016,19.67082]
[1777771579069,31.57,78274.48,80.7,-0.251,0.00016,19.67294]
[1777771584104,31.57,78274.32,80.7,-0.25103,0.00016,19.67422]
[1777771589480,31.57,78274.47,80.7,-0.25101,0.00016,19.67339]
[1777771596188,31.57,78274.96,80.7,-0.25091,0.00016,19.66635]
[1777771605537,31.57,78274.96,80.7,-0.25091,0.00016,19.66635]
[1777771606235,31.57,78274.96,80.7,-0.25092,0.00016,19.66689]
[1777771607188,31.57,78274.96,80.7,-0.25092,0.00016,19.66689]
[1777771607266,31.57,78274.55,80.7,-0.25099,0.00016,19.66962]
[1777771612301,31.57,78274.51,80.7,-0.251,0.00016,19.67011]
[1777771621637,31.57,78274.59,80.7,-0.25099,0.00016,19.66977]
[1777771621641,31.57,78274.59,80.7,-0.25099,0.00016,19.66977]
[1777771621738,31.58,78274.59,80.7,-0.251,0.00016,19.67016]
[1777771623329,31.58,78274.59,80.7,-0.251,0.00016,19.67016]
[1777771623600,31.58,78274.59,80.7,-0.251,0.00016,19.67016]
[1777771623653,31.58,78274.59,80.7,-0.251,0.00016,19.67016]
[1777771623691,31.58,78274.59,80.7,-0.251,0.00016,19.67016]
[1777771623723,31.58,78274.59,80.7,-0.251,0.00016,19.67016]
[1777771623792,31.58,78274.59,80.7,-0.251,0.00016,19.67026]
[1777771625973,31.58,78264.85,80.7,-0.2526,0.00016,19.73388]
[1777771626476,31.58,78264.85,80.7,-0.2526,0.00016,19.73388]
[1777771630374,31.58,78258.75,80.7,-0.25361,0.00016,19.77377]
[1777771633647,31.58,78253.94,80.7,-0.25441,0.00016,19.80498]
[1777771640574,31.58,78252.3,80.7,-0.25468,0.00016,19.8157]
[1777771646539,31.58,78251.25,80.7,-0.25485,0.00016,19.8225]
[1777771648540,31.58,78251.18,80.7,-0.25486,0.00016,19.82293]
[1777771650789,31.58,78249.61,80.7,-0.25512,0.00016,19.83298]
[1777771656608,31.58,78250.43,80.7,-0.25495,0.00016,19.82309]
[1777771657681,31.58,78250.43,80.7,-0.25495,0.00016,19.82309]
[1777771660375,31.58,78254.55,80.7,-0.25426,0.00016,19.79632]
[1777771660475,31.58,78254.55,80.7,-0.25426,0.00016,19.79632]
[1777771663001,31.58,78255.39,80.7,-0.25412,0.00016,19.79079]
[1777771663034,31.58,78255.39,80.7,-0.25412,0.00016,19.79079]
[1777771663092,31.58,78255.39,80.7,-0.25412,0.00016,19.79079]
[1777771663208,31.58,78255.5,80.7,-0.2541,0.00016,19.79002]
[1777771663263,31.58,78255.5,80.7,-0.2541,0.00016,19.79002]
[1777771663306,31.58,78255.5,80.7,-0.2541,0.00016,19.79002]
[1777771663314,31.58,78255.5,80.7,-0.2541,0.00016,19.79002]
[1777771663785,31.58,78255.5,80.7,-0.2541,0.00016,19.79002]
[1777771663945,31.58,78268.43,80.7,-0.25198,0.00016,19.70602]
[1777771664482,31.58,78268.43,80.7,-0.25198,0.00016,19.70602]
[1777771664694,31.58,78268.43,80.7,-0.25198,0.00016,19.70602]
[1777771664877,31.58,78268.43,80.7,-0.25198,0.00016,19.70602]
[1777771664999,31.58,78268.43,80.7,-0.25198,0.00016,19.70602]
[1777771665086,31.58,78278.59,80.7,-0.25031,0.00016,19.6396]
[1777771667032,31.57,78278.12,80.7,-0.25039,0.00016,19.64254]
[1777771667370,31.57,78277.6,80.7,-0.25047,0.00016,19.6458]
[1777771667600,31.57,78277.6,80.7,-0.25047,0.00016,19.6458]
[1777771672721,31.57,78277.76,80.7,-0.25042,0.00016,19.64398]
[1777771673658,31.57,78277.76,80.7,-0.25042,0.00016,19.64398]
[1777771673668,31.57,78277.76,80.7,-0.25042,0.00016,19.64398]
[1777771673728,31.57,78277.67,80.7,-0.25044,0.00016,19.64446]
[1777771678762,31.57,78277.81,80.7,-0.2504,0.00016,19.64309]
[1777771683797,31.57,78278.19,80.7,-0.25033,0.00016,19.64021]
[1777771685796,31.57,78278.51,80.7,-0.25028,0.00016,19.63805]
[1777771690848,31.57,78275.31,80.7,-0.25079,0.00016,19.65849]
[1777771697897,31.56,78275.63,80.7,-0.25072,0.00016,19.65583]
[1777771702813,31.56,78276.75,80.7,-0.25053,0.00016,19.64824]
[1777771702960,31.56,78276.75,80.7,-0.25053,0.00016,19.64824]
[1777771703496,31.56,78276.85,80.7,-0.25051,0.00016,19.64752]
[1777771704904,31.56,78279.03,80.7,-0.25016,0.00016,19.63322]
[1777771707335,31.56,78279.72,80.7,-0.25004,0.00016,19.62859]
[1777771707360,31.56,78279.72,80.7,-0.25004,0.00016,19.62859]
[1777771707370,31.56,78279.72,80.7,-0.25004,0.00016,19.62859]
[1777771707969,31.56,78281.53,80.7,-0.24975,0.00016,19.61672]
[1777771713004,31.56,78283.75,80.7,-0.24936,0.00016,19.59822]
[1777771717494,31.56,78283.32,80.7,-0.24944,0.00016,19.60134]
[1777771718039,31.56,78284.48,80.7,-0.24925,0.00016,19.59382]
[1777771718893,31.56,78284.48,80.7,-0.24925,0.00016,19.59382]
[1777771724081,31.57,78284.61,80.7,-0.24925,0.00016,19.59364]
[1777771730343,31.57,78284.8,80.7,-0.24923,0.00016,19.59287]
[1777771735272,31.57,78283.23,80.7,-0.2495,0.00016,19.60399]
[1777771735375,31.57,78283.23,80.7,-0.2495,0.00016,19.60399]
[1777771743214,31.57,78275.67,80.7,-0.25075,0.00016,19.65398]
[1777771746283,31.57,78275.79,80.7,-0.25073,0.00016,19.65326]
[1777771754291,31.58,78275.79,80.7,-0.25075,0.00016,19.65392]
[1777771756347,31.58,78275.69,80.7,-0.25077,0.00016,19.65465]
[1777771756412,31.58,78275.69,80.7,-0.25077,0.00016,19.65465]
[1777771757913,31.58,78275.72,80.7,-0.25076,0.00016,19.65452]
[1777771768388,31.58,78275.55,80.7,-0.25081,0.00016,19.65653]
[1777771773424,31.58,78273.87,80.7,-0.25106,0.00016,19.66354]
[1777771774807,31.58,78273.87,80.7,-0.25106,0.00016,19.66354]
[1777771774899,31.58,78273.87,80.7,-0.25106,0.00016,19.66354]
[1777771774948,31.58,78273.87,80.7,-0.25106,0.00016,19.66354]
[1777771775028,31.58,78273.87,80.7,-0.25106,0.00016,19.66354]
[1777771776789,31.58,78271.61,80.7,-0.25144,0.00016,19.6784]
[1777771776892,31.58,78271.61,80.7,-0.25144,0.00016,19.6784]
[1777771776980,31.58,78266.09,80.7,-0.25234,0.00016,19.71441]
[1777771780933,31.58,78266.44,80.7,-0.25229,0.00016,19.71238]
[1777771780950,31.58,78266.44,80.7,-0.25229,0.00016,19.71238]
[1777771780991,31.58,78266.44,80.7,-0.25229,0.00016,19.71238]
[1777771781092,31.58,78266.55,80.7,-0.25228,0.00016,19.71191]
[1777771785816,31.59,78272.86,80.7,-0.25125,0.00016,19.67096]
[1777771788051,31.59,78276.48,80.7,-0.25066,0.00016,19.64753]
[1777771788831,31.59,78278.95,80.7,-0.25026,0.00016,19.63149]
[1777771790987,31.59,78280.75,80.7,-0.24997,0.00016,19.61983]
[1777771792764,31.59,78282.2,80.7,-0.24974,0.00016,19.61057]
[1777771799607,31.59,78281.56,80.7,-0.24987,0.00016,19.61581]
[1777771800267,31.59,78281.56,80.7,-0.24987,0.00016,19.61581]
[1777771802019,31.59,78281.94,80.7,-0.24981,0.00016,19.61345]
[1777771802257,31.59,78281.94,80.7,-0.24981,0.00016,19.61345]
[1777771803308,31.59,78277.84,80.7,-0.25048,0.00016,19.64047]
[1777771803636,31.59,78268.91,80.7,-0.25194,0.00016,19.69872]
[1777771806351,31.59,78265.22,80.7,-0.25255,0.00016,19.72273]
[1777771811692,31.59,78265.97,80.7,-0.25243,0.00016,19.71789]
[1777771816728,31.59,78268.31,80.7,-0.25204,0.00016,19.70268]
[1777771819256,31.59,78268.29,80.7,-0.25205,0.00016,19.70282]
[1777771823343,31.59,78264.41,80.7,-0.25268,0.00016,19.72794]
[1777771825080,31.59,78264.03,80.7,-0.25274,0.00016,19.73037]
[1777771827471,31.59,78264.3,77.7,-0.2527,0.00016,19.72859]
[1777771829271,31.59,78264.3,77.7,-0.2527,0.00016,19.72852]
[1777771829303,31.59,78264.3,77.7,-0.2527,0.00016,19.72852]
[1777771829330,31.59,78264.3,77.7,-0.2527,0.00016,19.72852]
[1777771829475,31.59,78264.3,77.7,-0.2527,0.00016,19.72852]
[1777771830061,31.59,78259.63,77.7,-0.25346,0.00016,19.7588]
[1777771830446,31.59,78259.63,77.7,-0.25346,0.00016,19.7588]
[1777771834369,31.59,78253.88,77.7,-0.25438,0.00016,19.79185]
[1777771839891,31.59,78252.85,77.7,-0.25455,0.00016,19.79862]
[1777771844931,31.59,78252.63,77.7,-0.25459,0.00016,19.80008]
[1777771849966,31.59,78252.25,77.7,-0.25465,0.00016,19.80255]
[1777771851950,31.59,78252.37,77.7,-0.25463,0.00016,19.80177]
[1777771858025,31.59,78252.45,77.7,-0.25462,0.00016,19.80118]
[1777771860723,31.59,78252.73,77.7,-0.25457,0.00016,19.79934]
[1777771866050,31.59,78251.91,77.7,-0.2547,0.00016,19.80453]
[1777771871117,31.59,78251.0,77.7,-0.25485,0.00016,19.81022]
[1777771871339,31.59,78251.0,77.7,-0.25485,0.00016,19.81022]
[1777771872924,31.59,78251.03,77.7,-0.25484,0.00016,19.80999]
[1777771877711,31.59,78251.28,77.7,-0.2548,0.00016,19.80821]
[1777771878368,31.59,78251.28,77.7,-0.2548,0.00016,19.80817]
[1777771879377,31.59,78251.28,77.7,-0.2548,0.00016,19.80817]
[1777771879937,31.59,78251.28,77.7,-0.2548,0.00016,19.80817]
[1777771880038,31.59,78251.28,77.7,-0.2548,0.00016,19.80806]
[1777771880744,31.59,78251.28,77.7,-0.2548,0.00016,19.80806]
[1777771881600,31.59,78250.85,77.7,-0.25486,0.00016,19.81077]
[1777771883498,31.59,78250.95,77.7,-0.25484,0.00016,19.80998]
[1777771884655,31.59,78250.95,77.7,-0.25484,0.00016,19.80998]
[1777771884780,31.59,78250.95,77.7,-0.25484,0.00016,19.80998]
[1777771885216,31.59,78248.96,77.7,-0.25517,0.00016,19.82272]
[1777771887476,31.59,78243.2,77.7,-0.25612,0.00017,19.85961]
[1777771887499,31.59,78243.2,77.7,-0.25612,0.00017,19.85961]
[1777771887605,31.59,78243.2,77.7,-0.25612,0.00017,19.85961]
[1777771890275,31.59,78245.98,77.7,-0.25566,0.00016,19.84168]
[1777771891086,31.59,78247.76,77.7,-0.25536,0.00016,19.83021]
[1777771891146,31.59,78247.76,77.7,-0.25536,0.00016,19.83021]
[1777771893102,31.59,78248.23,77.7,-0.25525,0.00016,19.82281]
[1777771895950,31.59,78248.45,77.7,-0.25521,0.00016,19.82139]
[1777771899413,31.59,78248.42,77.7,-0.25521,0.00016,19.82132]
[1777771902064,31.59,78249.24,77.7,-0.25507,0.00016,19.81586]
[1777771902314,31.59,78249.24,77.7,-0.25507,0.00016,19.81586]
[1777771902077,31.59,78249.24,77.7,-0.25507,0.00016,19.81578]
[1777771902429,31.59,78249.24,77.7,-0.25507,0.00016,19.81578]
[1777771902530,31.59,78249.24,77.7,-0.25507,0.00016,19.81578]
[1777771902576,31.59,78249.24,77.7,-0.25507,0.00016,19.81578]
[1777771902696,31.59,78249.24,77.7,-0.25507,0.00016,19.81578]
[1777771902950,31.59,78249.24,77.7,-0.25507,0.00016,19.81578]
[1777771902994,31.59,78249.24,77.7,-0.25507,0.00016,19.81578]
[1777771903283,31.59,78250.07,77.7,-0.25493,0.00016,19.81037]
[1777771904556,31.59,78244.76,77.7,-0.25581,0.00017,19.84455]
[1777771904686,31.59,78244.76,77.7,-0.25581,0.00017,19.84455]
[1777771905108,31.59,78244.76,77.7,-0.25581,0.00017,19.84455]
[1777771909340,31.59,78241.83,77.7,-0.25629,0.00017,19.86309]
[1777771917371,31.58,78242.51,77.7,-0.25615,0.00017,19.85791]
[1777771920819,31.58,78242.51,77.7,-0.25614,0.00017,19.85746]
[1777771922548,31.58,78247.0,77.7,-0.2554,0.00016,19.82852]
[1777771927776,31.58,78251.53,77.7,-0.25464,0.00016,19.79889]
[1777771927991,31.58,78251.53,77.7,-0.25464,0.00016,19.79889]
[1777771928251,31.58,78251.53,77.7,-0.25464,0.00016,19.79889]
[1777771928300,31.58,78252.35,77.7,-0.2545,0.00016,19.79346]
[1777771929776,31.58,78255.67,77.7,-0.25396,0.00016,19.77201]
[1777771932616,31.58,78256.6,77.7,-0.2538,0.00016,19.76573]
[1777771933180,31.58,78256.38,77.7,-0.25383,0.00016,19.767]
[1777771935609,31.58,78256.19,77.7,-0.25386,0.00016,19.76823]
[1777771938445,31.58,78258.7,77.7,-0.25344,0.00016,19.75164]
[1777771938663,31.58,78258.7,77.7,-0.25344,0.00016,19.75164]
[1777771942661,31.57,78266.88,77.7,-0.25209,0.00016,19.69831]
[1777771947696,31.57,78267.05,77.7,-0.25206,0.00016,19.69718]
[1777771949746,31.57,78267.04,77.7,-0.25207,0.00016,19.69725]
[1777771950355,31.57,78267.04,77.7,-0.25207,0.00016,19.69725]
[1777771950364,31.57,78267.04,77.7,-0.25207,0.00016,19.69725]
[1777771950588,31.57,78267.03,77.7,-0.25207,0.00016,19.69731]
[1777771954372,31.57,78262.1,77.7,-0.25284,0.00016,19.72497]
[1777771955418,31.57,78258.56,77.7,-0.25342,0.00016,19.74792]
[1777771960787,31.57,78255.59,77.7,-0.25391,0.00016,19.76719]
[1777771965823,31.57,78252.36,77.7,-0.25445,0.00016,19.78806]
[1777771970876,31.57,78255.02,77.7,-0.25401,0.00016,19.77084]
[1777771971909,31.57,78254.92,77.7,-0.25402,0.00016,19.77149]
[1777771971932,31.57,78254.92,77.7,-0.25402,0.00016,19.77149]
[1777771972014,31.57,78254.92,77.7,-0.25402,0.00016,19.77149]
[1777771972251,31.57,78254.92,77.7,-0.25402,0.00016,19.77149]
[1777771972352,31.57,78255.62,77.7,-0.25391,0.00016,19.76698]
[1777771974010,31.57,78250.98,77.7,-0.25467,0.00016,19.79698]
[1777771975591,31.57,78248.58,77.7,-0.25507,0.00016,19.81244]
[1777771977005,31.57,78248.55,77.7,-0.25507,0.00016,19.81261]
[1777771982942,31.57,78249.97,77.7,-0.25483,0.00016,19.80326]
[1777771987977,31.57,78250.0,77.7,-0.25483,0.00016,19.80294]
[1777771993011,31.57,78246.49,77.7,-0.2554,0.00017,19.8254]
[1777771998047,31.57,78248.26,77.7,-0.2551,0.00016,19.81372]
[1777772003082,31.57,78247.28,77.7,-0.25526,0.00016,19.81974]
[1777772008117,31.57,78248.05,77.7,-0.25512,0.00016,19.81447]
[1777772013416,31.57,78248.12,77.7,-0.25511,0.00016,19.8139]
[1777772018926,31.57,78249.79,77.7,-0.25479,0.00016,19.79841]
[1777772024462,31.57,78251.29,77.7,-0.25454,0.00016,19.7884]
[1777772029525,31.56,78249.32,77.7,-0.25485,0.00016,19.80082]
[1777772032078,31.56,78249.32,77.7,-0.25485,0.00016,19.80082]
[1777772032163,31.56,78249.32,77.7,-0.25485,0.00016,19.80066]
[1777772033970,31.56,78249.36,77.7,-0.25484,0.00016,19.80027]
[1777772034299,31.56,78249.55,77.7,-0.2548,0.00016,19.79891]
[1777772037383,31.56,78251.19,77.7,-0.25453,0.00016,19.78811]
[1777772042506,31.56,78246.76,77.7,-0.25525,0.00017,19.81613]
[1777772044613,31.56,78246.51,77.7,-0.25528,0.00017,19.81748]
[1777772048285,31.56,78246.02,77.7,-0.25535,0.00017,19.82028]
[1777772048285,31.56,78246.02,77.7,-0.25535,0.00017,19.82028]
[1777772050379,31.56,78245.87,77.7,-0.25537,0.00017,19.8211]
[1777772055447,31.56,78245.99,77.7,-0.25534,0.00017,19.81988]
[1777772058189,31.55,78245.89,77.7,-0.25536,0.00017,19.82037]
[1777772060472,31.55,78246.83,77.7,-0.2552,0.00017,19.81423]
[1777772064539,31.55,78242.9,77.7,-0.25583,0.00017,19.83905]
[1777772064675,31.55,78242.9,77.7,-0.25583,0.00017,19.83905]
[1777772067416,31.55,78238.69,77.7,-0.25653,0.00017,19.86596]
[1777772073102,31.55,78236.17,77.7,-0.2569,0.00017,19.87727]
[1777772079205,31.55,78237.19,77.7,-0.25672,0.00017,19.87028]
[1777772079508,31.55,78237.19,77.7,-0.25672,0.00017,19.87028]
[1777772084650,31.54,78233.09,77.7,-0.25736,0.00017,19.89519]
[1777772086044,31.54,78233.09,77.7,-0.25736,0.00017,19.89519]
[1777772087960,31.54,78233.4,77.7,-0.2573,0.00017,19.89281]
[1777772090336,31.54,78231.27,77.7,-0.25765,0.00017,19.90606]
[1777772095727,31.54,78231.16,77.7,-0.25764,0.00017,19.9059]
[1777772104759,31.53,78231.17,77.7,-0.25763,0.00017,19.90528]
[1777772110833,31.53,78231.41,77.7,-0.25756,0.00017,19.90248]
[1777772116875,31.53,78231.69,77.7,-0.2575,0.00017,19.90015]
[1777772119750,31.53,78233.53,77.7,-0.25719,0.00017,19.88818]
[1777772125939,31.52,78233.27,77.7,-0.2572,0.00017,19.88872]
[1777772126872,31.52,78233.27,77.7,-0.2572,0.00017,19.88872]
[1777772129953,31.52,78232.28,77.7,-0.25736,0.00017,19.89467]
[1777772137018,31.52,78232.16,77.7,-0.25734,0.00017,19.89074]
[1777772142053,31.52,78232.07,77.7,-0.25735,0.00017,19.89112]
[1777772148352,31.52,78232.07,77.7,-0.25734,0.00017,19.891]
[1777772156348,31.52,78232.36,77.7,-0.25729,0.00017,19.88884]
[1777772156967,31.52,78232.36,77.7,-0.25728,0.00017,19.88873]
[1777772162768,31.52,78232.36,77.7,-0.25728,0.00017,19.88869]
[1777772165566,31.52,78232.44,77.7,-0.25727,0.00017,19.88833]
[1777772171464,31.52,78232.51,77.7,-0.25726,0.00017,19.88783]
[1777772176593,31.51,78232.25,77.7,-0.2573,0.00017,19.88926]
[1777772184484,31.51,78232.17,77.7,-0.25731,0.00017,19.88957]
[1777772189744,31.51,78231.95,77.7,-0.25734,0.00017,19.89075]
[1777772196432,31.51,78232.09,77.7,-0.25728,0.00017,19.88529]
[1777772196668,31.51,78232.09,77.7,-0.25728,0.00017,19.88529]
[1777772202474,31.51,78232.12,77.7,-0.25725,0.00017,19.88441]
[1777772202867,31.51,78232.12,77.7,-0.25725,0.00017,19.88441]
[1777772202869,31.51,78232.12,77.7,-0.25725,0.00017,19.88441]
[1777772203117,31.51,78232.12,77.7,-0.25725,0.00017,19.88441]
[1777772206557,31.51,78231.17,77.7,-0.25741,0.00017,19.89028]
[1777772208398,31.51,78222.3,77.7,-0.25888,0.00017,19.94702]
[1777772211488,31.51,78219.77,77.7,-0.2593,0.00017,19.96302]
[1777772216571,31.51,78221.75,77.7,-0.25895,0.00017,19.94972]
[1777772222614,31.5,78221.14,77.7,-0.25904,0.00017,19.95297]
[1777772225202,31.5,78219.28,77.7,-0.25934,0.00017,19.96462]
[1777772225422,31.5,78219.28,77.7,-0.25934,0.00017,19.96462]
[1777772225564,31.5,78219.28,77.7,-0.25934,0.00017,19.96462]
[1777772225614,31.5,78219.28,77.7,-0.25934,0.00017,19.96462]
[1777772225662,31.5,78219.28,77.7,-0.25934,0.00017,19.96462]
[1777772225634,31.5,78208.82,77.7,-0.26109,0.00017,20.03108]
[1777772227675,31.5,78206.67,77.7,-0.26145,0.00017,20.04464]
[1777772231063,31.5,78207.71,77.7,-0.26126,0.00017,20.03768]
[1777772231099,31.5,78207.71,77.7,-0.26126,0.00017,20.03768]
[1777772233303,31.5,78207.87,77.7,-0.26123,0.00017,20.0365]
[1777772239048,31.5,78205.7,77.7,-0.26158,0.00017,20.04982]
[1777772242499,31.5,78205.46,77.7,-0.26162,0.00017,20.05114]
[1777772242516,31.5,78205.46,77.7,-0.26162,0.00017,20.05114]
[1777772242541,31.5,78205.46,77.7,-0.26162,0.00017,20.05114]
[1777772243540,31.5,78205.55,77.7,-0.2616,0.00017,20.05029]
[1777772247470,31.49,78200.39,77.7,-0.26245,0.00017,20.0826]
[1777772247602,31.49,78199.84,77.7,-0.26254,0.00017,20.0858]
[1777772247718,31.49,78199.84,77.7,-0.26254,0.00017,20.0858]
[1777772249749,31.49,78197.78,77.7,-0.26288,0.00017,20.09871]
[1777772250335,31.49,78197.78,77.7,-0.26288,0.00017,20.09871]
[1777772252120,31.49,78196.5,77.7,-0.26306,0.00017,20.10238]
[1777772252953,31.49,78196.09,77.7,-0.26313,0.00017,20.10489]
[1777772255095,31.49,78195.52,77.7,-0.26322,0.00017,20.1084]
[1777772255148,31.49,78195.52,77.7,-0.26322,0.00017,20.1084]
[1777772255153,31.49,78195.52,77.7,-0.26322,0.00017,20.1084]
[1777772255174,31.49,78195.52,77.7,-0.26322,0.00017,20.1084]
[1777772255597,31.49,78195.36,77.7,-0.26325,0.00017,20.10923]
[1777772256428,31.49,78195.36,77.7,-0.26325,0.00017,20.10923]
[1777772257437,31.49,78192.22,77.7,-0.26377,0.00017,20.129]
[1777772257440,31.49,78192.22,77.7,-0.26377,0.00017,20.129]
[1777772257468,31.49,78192.22,77.7,-0.26377,0.00017,20.129]
[1777772257471,31.49,78192.22,77.7,-0.26377,0.00017,20.129]
[1777772257963,31.49,78191.19,77.7,-0.26395,0.00017,20.13545]
[1777772258008,31.49,78191.19,77.7,-0.26395,0.00017,20.13545]
[1777772258022,31.49,78191.19,77.7,-0.26395,0.00017,20.13545]
[1777772258092,31.49,78191.19,77.7,-0.26395,0.00017,20.13545]
[1777772258282,31.49,78191.19,77.7,-0.26395,0.00017,20.13545]
[1777772258910,31.49,78187.99,77.7,-0.26449,0.00017,20.15552]
[1777772259009,31.49,78177.3,77.7,-0.26629,0.00017,20.22251]
[1777772260447,31.49,78177.3,77.7,-0.26629,0.00017,20.22251]
[1777772260463,31.49,78175.19,77.7,-0.26664,0.00017,20.23541]
[1777772260962,31.49,78175.19,77.7,-0.26664,0.00017,20.23541]
[1777772261823,31.49,78174.83,77.7,-0.2667,0.00017,20.23759]
[1777772262115,31.49,78174.83,77.7,-0.2667,0.00017,20.23759]
[1777772262691,31.49,78174.97,77.7,-0.26668,0.00017,20.23666]
[1777772264195,31.49,78174.97,77.7,-0.26667,0.00017,20.23651]
[1777772264899,31.49,78174.94,77.7,-0.26667,0.00017,20.23655]
[1777772265733,31.49,78174.94,77.7,-0.26667,0.00017,20.23655]
[1777772265742,31.49,78176.26,77.7,-0.26645,0.00017,20.22831]
[1777772266545,31.49,78176.69,77.7,-0.26637,0.00017,20.22534]
[1777772269788,31.48,78175.71,77.7,-0.26653,0.00017,20.23121]
[1777772270322,31.48,78175.71,77.7,-0.26653,0.00017,20.23121]
[1777772270584,31.48,78175.71,77.7,-0.26653,0.00017,20.23121]
[1777772271375,31.48,78175.8,77.7,-0.26651,0.00017,20.23039]
[1777772274508,31.48,78172.27,77.7,-0.2671,0.00017,20.25221]
[1777772274514,31.48,78172.27,77.7,-0.2671,0.00017,20.25221]
[1777772274516,31.48,78172.27,77.7,-0.2671,0.00017,20.25221]
[1777772274523,31.48,78172.27,77.7,-0.2671,0.00017,20.25221]
[1777772274636,31.48,78172.27,77.7,-0.2671,0.00017,20.25221]
[1777772274682,31.48,78172.27,77.7,-0.2671,0.00017,20.25221]
[1777772274710,31.48,78172.17,77.7,-0.26711,0.00017,20.25251]
[1777772275986,31.48,78159.65,77.7,-0.26924,0.00017,20.3303]
[1777772276966,31.48,78159.65,77.7,-0.26924,0.00017,20.3303]
[1777772278473,31.48,78158.98,77.7,-0.26935,0.00017,20.33436]
[1777772278633,31.48,78158.98,77.7,-0.26935,0.00017,20.33436]
[1777772278669,31.48,78158.98,77.7,-0.26935,0.00017,20.33436]
[1777772279688,31.48,78156.04,77.7,-0.26985,0.00017,20.35247]
[1777772280809,31.48,78154.67,77.7,-0.27008,0.00017,20.36074]
[1777772281924,31.48,78152.97,77.7,-0.27037,0.00017,20.37123]
[1777772282013,31.48,78152.97,77.7,-0.27037,0.00017,20.37123]
[1777772283240,31.48,78153.39,77.7,-0.27029,0.00017,20.36854]
[1777772283444,31.48,78153.39,77.7,-0.27029,0.00017,20.36854]
[1777772283468,31.48,78153.39,77.7,-0.27029,0.00017,20.36854]
[1777772283533,31.48,78153.39,77.7,-0.27029,0.00017,20.36854]
[1777772283542,31.48,78153.39,77.7,-0.27029,0.00017,20.36854]
[1777772283710,31.48,78153.39,77.7,-0.27029,0.00017,20.36854]
[1777772283623,31.48,78152.56,77.7,-0.27043,0.00017,20.37344]
[1777772285622,31.48,78162.2,77.7,-0.26878,0.00017,20.31346]
[1777772286758,31.48,78162.2,77.7,-0.26878,0.00017,20.31346]
[1777772288894,31.48,78165.25,77.7,-0.26825,0.00017,20.29424]
[1777772289471,31.48,78165.25,77.7,-0.26825,0.00017,20.29424]
[1777772289802,31.48,78165.26,77.7,-0.26825,0.00017,20.29412]
[1777772290114,31.48,78165.26,77.7,-0.26825,0.00017,20.29412]
[1777772290807,31.47,78172.29,77.7,-0.26705,0.00017,20.25016]
[1777772294811,31.47,78180.25,77.7,-0.26568,0.00017,20.19989]
[1777772297255,31.47,78188.45,77.7,-0.26429,0.00017,20.14811]
[1777772297903,31.47,78188.45,77.7,-0.26429,0.00017,20.14811]
[1777772297910,31.47,78188.45,77.7,-0.26429,0.00017,20.14811]
[1777772297978,31.47,78188.45,77.7,-0.26429,0.00017,20.14811]
[1777772298478,31.47,78188.45,77.7,-0.26429,0.00017,20.14811]
[1777772298532,31.47,78188.45,77.7,-0.26429,0.00017,20.14811]
[1777772298578,31.47,78190.99,77.7,-0.26386,0.00017,20.13204]
[1777772299143,31.47,78190.99,77.7,-0.26386,0.00017,20.13204]
[1777772300536,31.47,78190.74,77.7,-0.2639,0.00017,20.13345]
[1777772301204,31.47,78191.57,77.7,-0.26375,0.00017,20.12806]
[1777772301950,31.47,78191.84,77.7,-0.26371,0.00017,20.1262]
[1777772303492,31.47,78192.47,77.7,-0.26359,0.00017,20.12207]
[1777772303593,31.47,78192.83,77.7,-0.26353,0.00017,20.11964]
[1777772303973,31.47,78192.83,77.7,-0.26353,0.00017,20.11964]
[1777772304938,31.47,78192.47,77.7,-0.26359,0.00017,20.12185]
[1777772306765,31.47,78193.73,77.7,-0.26338,0.00017,20.11384]
[1777772308145,31.47,78193.68,77.7,-0.26338,0.00017,20.11404]
[1777772308353,31.47,78193.68,77.7,-0.26338,0.00017,20.11404]
[1777772308454,31.47,78193.25,77.7,-0.26345,0.00017,20.1167]
[1777772312665,31.47,78193.57,77.7,-0.26336,0.00017,20.11011]
[1777772317699,31.46,78193.5,77.7,-0.26336,0.00017,20.11008]
[1777772317868,31.46,78194.02,77.7,-0.26327,0.00017,20.10672]
[1777772323759,31.46,78194.67,77.7,-0.26315,0.00017,20.10234]
[1777772323840,31.46,78194.16,77.7,-0.26324,0.00017,20.10544]
[1777772324337,31.46,78184.9,77.7,-0.2648,0.00017,20.16371]
[1777772324916,31.46,78184.9,77.7,-0.2648,0.00017,20.16371]
[1777772325725,31.46,78178.38,77.7,-0.2659,0.00017,20.20453]
[1777772330882,31.46,78175.82,77.7,-0.26631,0.00017,20.21986]
[1777772330928,31.46,78175.82,77.7,-0.26631,0.00017,20.21986]
[1777772330947,31.46,78175.82,77.7,-0.26631,0.00017,20.21986]
[1777772331577,31.46,78175.82,77.7,-0.26631,0.00017,20.21986]
[1777772331677,31.46,78174.14,77.7,-0.26659,0.00017,20.23022]
[1777772334338,31.46,78175.0,77.7,-0.26644,0.00017,20.22455]
[1777772334809,31.46,78175.11,77.7,-0.26642,0.00017,20.22371]
[1777772339685,31.45,78176.89,77.7,-0.2661,0.00017,20.21206]
[1777772340661,31.45,78177.33,77.7,-0.26603,0.00017,20.20917]
[1777772340807,31.45,78177.33,77.7,-0.26603,0.00017,20.20917]
[1777772340960,31.45,78177.52,77.7,-0.26599,0.00017,20.20785]
[1777772342072,31.45,78183.96,77.7,-0.2649,0.00017,20.16732]
[1777772349513,31.45,78186.27,77.7,-0.26449,0.00017,20.15211]
[1777772351290,31.45,78186.42,77.7,-0.26446,0.00017,20.15106]
[1777772351527,31.45,78186.79,77.7,-0.2644,0.00017,20.14864]
[1777772351847,31.45,78186.79,77.7,-0.2644,0.00017,20.14864]
[1777772358575,31.44,78186.59,77.7,-0.26441,0.00017,20.14907]
[1777772363611,31.44,78185.67,77.7,-0.26455,0.00017,20.15428]
[1777772369436,31.44,78185.31,77.7,-0.2646,0.00017,20.15609]
[1777772375697,31.44,78184.77,77.7,-0.26464,0.00017,20.15433]
[1777772380781,31.44,78187.0,77.7,-0.26425,0.00017,20.1399]
[1777772382085,31.43,78190.71,77.7,-0.26362,0.00017,20.11632]
[1777772389795,31.43,78192.02,77.7,-0.26338,0.00017,20.10756]
[1777772391368,31.43,78192.02,77.7,-0.26338,0.00017,20.10756]
[1777772399864,31.43,78192.12,77.7,-0.26335,0.00017,20.10632]
[1777772407107,31.43,78191.85,77.7,-0.26339,0.00017,20.10784]
[1777772407126,31.43,78191.85,77.7,-0.26339,0.00017,20.10784]
[1777772407149,31.43,78191.85,77.7,-0.26339,0.00017,20.10784]
[1777772407195,31.43,78191.85,77.7,-0.26339,0.00017,20.10784]
[1777772407336,31.43,78191.85,77.7,-0.26339,0.00017,20.10784]
[1777772409168,31.43,78195.18,77.7,-0.26282,0.00017,20.08638]
[1777772409236,31.43,78195.18,77.7,-0.26282,0.00017,20.08638]
[1777772410339,31.43,78196.83,77.7,-0.26254,0.00017,20.07586]
[1777772410385,31.43,78196.83,77.7,-0.26254,0.00017,20.07586]
[1777772412658,31.43,78198.18,77.7,-0.26231,0.00017,20.06729]
[1777772412808,31.43,78198.18,77.7,-0.26231,0.00017,20.06729]
[1777772412885,31.43,78198.18,77.7,-0.26231,0.00017,20.06729]
[1777772413472,31.43,78198.8,77.7,-0.2622,0.00017,20.06304]
[1777772414182,31.43,78201.91,77.7,-0.26167,0.00017,20.04321]
[1777772414833,31.43,78214.71,77.7,-0.25953,0.00017,19.96158]
[1777772417812,31.43,78222.17,77.7,-0.25828,0.00017,19.91379]
[1777772419145,31.43,78222.47,77.7,-0.25823,0.00017,19.91189]
[1777772423666,31.43,78222.06,77.7,-0.2583,0.00017,19.91453]
[1777772424087,31.43,78222.42,77.7,-0.25824,0.00017,19.91223]
[1777772425184,31.43,78222.81,77.7,-0.25817,0.00017,19.90972]
[1777772425429,31.43,78222.81,77.7,-0.25817,0.00017,19.90972]
[1777772425710,31.43,78222.81,77.7,-0.25817,0.00017,19.90972]
[1777772425715,31.43,78222.81,77.7,-0.25817,0.00017,19.90972]
[1777772425717,31.43,78222.81,77.7,-0.25817,0.00017,19.90972]
[1777772425854,31.43,78222.81,77.7,-0.25817,0.00017,19.90972]
[1777772426055,31.43,78222.81,77.7,-0.25817,0.00017,19.90976]
[1777772426172,31.43,78222.81,77.7,-0.25817,0.00017,19.90976]
[1777772426261,31.43,78208.23,77.7,-0.26061,0.00017,20.00296]
[1777772429686,31.42,78200.81,77.7,-0.26185,0.00017,20.04995]
[1777772433976,31.42,78202.86,77.7,-0.26147,0.00017,20.03227]
[1777772434088,31.42,78202.86,77.7,-0.26147,0.00017,20.03227]
[1777772434810,31.42,78202.86,77.7,-0.26147,0.00017,20.03227]
[1777772434827,31.42,78202.86,77.7,-0.26147,0.00017,20.03227]
[1777772434106,31.42,78202.95,77.7,-0.26145,0.00017,20.0316]
[1777772438109,31.42,78210.09,77.7,-0.26024,0.00017,19.98572]
[1777772440331,31.42,78208.2,77.7,-0.26055,0.00017,19.99758]
[1777772446029,31.42,78210.06,77.7,-0.26023,0.00017,19.98513]
[1777772447690,31.42,78210.1,77.7,-0.26022,0.00017,19.98478]
[1777772447700,31.42,78210.1,77.7,-0.26022,0.00017,19.98478]
[1777772447762,31.42,78210.17,77.7,-0.2602,0.00017,19.98417]
[1777772448123,31.42,78210.17,77.7,-0.2602,0.00017,19.98417]
[1777772448960,31.42,78214.28,77.7,-0.25951,0.00017,19.95781]
[1777772449169,31.42,78214.28,77.7,-0.25951,0.00017,19.95781]
[1777772449794,31.42,78214.28,77.7,-0.25951,0.00017,19.95781]
[1777772452916,31.42,78216.27,77.7,-0.25917,0.00017,19.94495]
[1777772453527,31.42,78218.79,77.7,-0.25875,0.00017,19.92876]
[1777772454417,31.42,78219.73,77.7,-0.25859,0.00017,19.92266]
[1777772455454,31.42,78219.5,77.7,-0.25863,0.00017,19.92403]
[1777772459699,31.41,78219.27,77.7,-0.25866,0.00017,19.92535]
[1777772463652,31.41,78221.69,77.7,-0.25826,0.00017,19.90978]
[1777772465987,31.41,78223.91,77.7,-0.25789,0.00017,19.89556]
[1777772467722,31.41,78223.95,77.7,-0.25788,0.00017,19.89525]
[1777772468272,31.41,78224.55,77.7,-0.25778,0.00017,19.89133]
[1777772469144,31.41,78224.2,77.7,-0.25784,0.00017,19.89361]
[1777772469330,31.41,78224.2,77.7,-0.25784,0.00017,19.89361]
[1777772469984,31.41,78224.58,77.7,-0.25777,0.00017,19.8911]
[1777772470697,31.41,78224.58,77.7,-0.25777,0.00017,19.8911]
[1777772476620,31.41,78224.78,77.7,-0.25774,0.00017,19.8899]
[1777772483651,31.42,78225.05,77.7,-0.25771,0.00017,19.88852]
[1777772487355,31.42,78225.05,77.7,-0.25771,0.00017,19.88874]
[1777772487908,31.42,78223.81,77.7,-0.25792,0.00017,19.89676]
[1777772488437,31.42,78223.81,77.7,-0.25792,0.00017,19.89676]
[1777772488501,31.42,78216.59,77.7,-0.25913,0.00017,19.94314]
[1777772489647,31.42,78216.59,77.7,-0.25913,0.00017,19.94314]
[1777772489687,31.42,78216.59,77.7,-0.25913,0.00017,19.94314]
[1777772489894,31.42,78212.52,77.7,-0.25981,0.00017,19.96922]
[1777772490743,31.42,78212.52,77.7,-0.25981,0.00017,19.96922]
[1777772491707,31.42,78210.62,77.7,-0.26013,0.00017,19.98134]
[1777772491803,31.42,78210.62,77.7,-0.2601,0.00017,19.97704]
[1777772493794,31.42,78210.62,77.7,-0.2601,0.00017,19.97704]
[1777772493804,31.42,78210.62,77.7,-0.2601,0.00017,19.97704]
[1777772494036,31.42,78210.62,77.7,-0.2601,0.00017,19.97707]
[1777772494082,31.42,78210.62,77.7,-0.2601,0.00017,19.97707]
[1777772494878,31.42,78210.62,77.7,-0.2601,0.00017,19.97707]
[1777772499780,31.42,78207.56,77.7,-0.26061,0.00017,19.99657]
[1777772499954,31.42,78207.56,77.7,-0.26061,0.00017,19.99657]
[1777772500047,31.42,78207.06,77.7,-0.26069,0.00017,19.99976]
[1777772504322,31.42,78207.16,77.7,-0.26067,0.00017,19.99897]
[1777772505730,31.42,78209.87,77.7,-0.26022,0.00017,19.98165]
[1777772507136,31.42,78210.74,77.7,-0.26007,0.00017,19.97606]
[1777772507623,31.42,78210.8,77.7,-0.26006,0.00017,19.97573]
[1777772512658,31.42,78210.2,77.7,-0.26017,0.00017,19.9798]
[1777772517693,31.42,78210.3,77.7,-0.26016,0.00017,19.97943]
[1777772524745,31.42,78211.32,77.7,-0.26,0.00017,19.97336]
[1777772527667,31.42,78211.34,77.7,-0.26,0.00017,19.9733]
[1777772527766,31.42,78211.48,77.7,-0.25998,0.00017,19.97255]
[1777772532801,31.42,78215.08,77.7,-0.25938,0.00017,19.9499]
[1777772534712,31.42,78215.08,77.7,-0.25938,0.00017,19.9499]
[1777772534917,31.42,78215.11,77.7,-0.25938,0.00017,19.94986]
[1777772542281,31.42,78217.75,77.7,-0.25894,0.00017,19.93311]
[1777772547906,31.42,78220.31,77.7,-0.25852,0.00017,19.91699]
[1777772552941,31.43,78220.1,77.7,-0.25853,0.00017,19.91428]
[1777772553112,31.43,78220.1,77.7,-0.25853,0.00017,19.91428]
[1777772554016,31.43,78220.1,77.7,-0.25853,0.00017,19.91428]
[1777772559990,31.43,78220.03,77.7,-0.25855,0.00017,19.91503]
[1777772565025,31.43,78219.96,77.7,-0.25857,0.00017,19.91568]
[1777772565060,31.43,78219.96,77.7,-0.25857,0.00017,19.91568]
[1777772570085,31.43,78221.34,77.7,-0.25834,0.00017,19.90696]
[1777772578117,31.43,78221.73,77.7,-0.25829,0.00017,19.90491]
[1777772580155,31.43,78222.08,77.7,-0.25823,0.00017,19.90271]
[1777772581067,31.43,78221.92,77.7,-0.25826,0.00017,19.90378]
[1777772586895,31.43,78224.41,77.7,-0.25785,0.00017,19.88807]
[1777772592445,31.43,78224.83,77.7,-0.25779,0.00017,19.88571]
[1777772593095,31.43,78224.83,77.7,-0.25779,0.00017,19.88582]
[1777772593175,31.43,78224.83,77.7,-0.25779,0.00017,19.88582]
[1777772593711,31.43,78224.83,77.7,-0.25779,0.00017,19.88582]
[1777772598975,31.43,78225.41,77.7,-0.2577,0.00017,19.88225]
[1777772608326,31.44,78225.39,77.7,-0.25772,0.00017,19.88298]
[1777772610726,31.44,78225.27,77.7,-0.25774,0.00017,19.88381]
[1777772610831,31.44,78225.27,77.7,-0.25774,0.00017,19.88381]
[1777772610903,31.44,78225.27,77.7,-0.25774,0.00017,19.88391]
[1777772612355,31.44,78214.47,77.7,-0.25952,0.00017,19.94895]
[1777772618124,31.44,78214.4,77.7,-0.25953,0.00017,19.94958]
[1777772619514,31.44,78214.57,77.7,-0.25951,0.00017,19.94858]
[1777772625449,31.44,78216.5,77.7,-0.25919,0.00017,19.93657]
[1777772630189,31.44,78216.53,77.7,-0.25919,0.00017,19.93653]
[1777772630908,31.44,78218.09,77.7,-0.25893,0.00017,19.92661]
[1777772631874,31.44,78218.09,77.7,-0.25893,0.00017,19.92661]
[1777772631928,31.44,78222.27,77.7,-0.25823,0.00017,19.89984]
[1777772636374,31.44,78224.74,77.7,-0.25783,0.00017,19.88434]
[1777772637831,31.44,78225.03,77.7,-0.25779,0.00017,19.88258]
[1777772638476,31.44,78226.14,77.7,-0.2576,0.00017,19.87547]
[1777772640061,31.44,78226.1,77.7,-0.25761,0.00017,19.87582]
[1777772641896,31.44,78226.54,77.7,-0.25754,0.00017,19.8731]
[1777772642685,31.44,78228.68,77.7,-0.25719,0.00017,19.85944]
[1777772643098,31.44,78228.68,77.7,-0.25719,0.00017,19.85944]
[1777772645936,31.44,78229.26,77.7,-0.25709,0.00017,19.85582]
[1777772651811,31.45,78229.31,77.7,-0.2571,0.00017,19.85599]
[1777772652746,31.45,78229.29,77.7,-0.2571,0.00017,19.85634]
[1777772654061,31.45,78229.32,77.7,-0.2571,0.00017,19.85625]
[1777772654117,31.45,78230.69,77.7,-0.25687,0.00017,19.84745]
[1777772654149,31.45,78230.69,77.7,-0.25687,0.00017,19.84745]
[1777772654323,31.45,78230.69,77.7,-0.25687,0.00017,19.84745]
[1777772656080,31.45,78230.98,77.7,-0.25683,0.00017,19.84559]
[1777772658083,31.45,78230.82,77.7,-0.25685,0.00017,19.84665]
[1777772664727,31.45,78231.4,77.7,-0.25676,0.00017,19.8431]
[1777772669316,31.45,78230.54,77.7,-0.25691,0.00017,19.84869]
[1777772669690,31.45,78230.54,77.7,-0.25691,0.00017,19.84869]
[1777772669990,31.45,78230.54,77.7,-0.25691,0.00017,19.84869]
[1777772671891,31.45,78230.82,77.7,-0.25686,0.00017,19.84691]
[1777772672887,31.45,78229.29,77.7,-0.25708,0.00017,19.85247]
[1777772672988,31.45,78228.11,77.7,-0.25728,0.00017,19.8601]
[1777772673979,31.45,78228.11,77.7,-0.25728,0.00017,19.8601]
[1777772680838,31.45,78227.05,77.7,-0.25745,0.00017,19.86678]
[1777772687888,31.45,78227.3,77.7,-0.25741,0.00017,19.86501]
[1777772689362,31.45,78227.3,77.7,-0.25741,0.00017,19.86501]
[1777772695944,31.45,78228.71,77.7,-0.25718,0.00017,19.85606]
[1777772697873,31.45,78228.57,77.7,-0.2572,0.00017,19.85699]
[1777772697878,31.45,78228.57,77.7,-0.2572,0.00017,19.85699]
[1777772697958,31.45,78228.69,77.7,-0.25718,0.00017,19.85625]
[1777772699871,31.45,78229.69,77.7,-0.25702,0.00017,19.84986]
[1777772705010,31.45,78228.27,77.7,-0.25725,0.00017,19.85906]
[1777772705926,31.45,78228.27,77.7,-0.25725,0.00017,19.85906]
[1777772711080,31.45,78226.33,77.7,-0.25758,0.00017,19.87159]
[1777772717056,31.45,78225.54,77.7,-0.25772,0.00017,19.87686]
[1777772718859,31.45,78224.83,77.7,-0.25784,0.00017,19.88146]
[1777772720328,31.45,78224.4,77.7,-0.25791,0.00017,19.88428]
[1777772721405,31.45,78224.34,77.7,-0.25792,0.00017,19.8847]
[1777772722098,31.45,78224.34,77.7,-0.25792,0.00017,19.8847]
[1777772725121,31.45,78222.94,77.7,-0.25816,0.00017,19.89379]
[1777772725150,31.45,78222.16,77.7,-0.25829,0.00017,19.89883]
[1777772730185,31.45,78220.33,77.7,-0.2586,0.00017,19.91081]
[1777772733295,31.45,78219.85,77.7,-0.25865,0.00017,19.90975]
[1777772735031,31.45,78219.89,77.7,-0.25865,0.00017,19.90957]
[1777772735077,31.45,78219.89,77.7,-0.25865,0.00017,19.90964]
[1777772735831,31.45,78219.89,77.7,-0.25865,0.00017,19.90964]
[1777772737578,31.45,78219.53,77.7,-0.25871,0.00017,19.91199]
[1777772738364,31.45,78219.53,77.7,-0.25871,0.00017,19.91207]
[1777772741162,31.45,78222.26,77.7,-0.25826,0.00017,19.89463]
[1777772746297,31.46,78222.62,77.7,-0.25821,0.00017,19.89278]
[1777772749495,31.46,78222.21,77.7,-0.25828,0.00017,19.8956]
[1777772749597,31.46,78221.53,77.7,-0.2584,0.00017,19.90002]
[1777772755361,31.46,78220.72,77.7,-0.25854,0.00017,19.90551]
[1777772760786,31.46,78220.42,77.7,-0.2586,0.00017,19.90777]
[1777772767979,31.46,78220.47,77.7,-0.2586,0.00017,19.90777]
[1777772773488,31.46,78221.1,77.7,-0.2585,0.00017,19.90411]
[1777772779529,31.46,78220.44,77.7,-0.25861,0.00017,19.90843]
[1777772785311,31.46,78220.58,77.7,-0.25859,0.00017,19.90755]
[1777772790832,31.46,78224.31,77.7,-0.25797,0.00017,19.88377]
[1777772795960,31.46,78224.49,77.7,-0.25792,0.00017,19.87854]
[1777772798051,31.46,78224.63,77.7,-0.2579,0.00017,19.8778]
[1777772798099,31.46,78224.63,77.7,-0.2579,0.00017,19.8778]
[1777772798145,31.46,78224.7,77.7,-0.25789,0.00017,19.87739]
[1777772800070,31.46,78225.61,77.7,-0.25774,0.00017,19.87156]
[1777772804711,31.46,78229.87,77.7,-0.25702,0.00017,19.84413]
[1777772810938,31.46,78230.24,77.7,-0.25696,0.00017,19.84171]
[1777772811387,31.46,78230.06,77.7,-0.25699,0.00017,19.84284]
[1777772814607,31.46,78229.91,77.7,-0.25702,0.00017,19.8438]
[1777772821067,31.46,78230.16,77.7,-0.25697,0.00017,19.84221]
[1777772822836,31.46,78238.79,77.7,-0.25554,0.00017,19.78664]
[1777772823307,31.46,78238.79,77.7,-0.25554,0.00017,19.78664]
[1777772823660,31.46,78238.79,77.7,-0.25554,0.00017,19.78664]
[1777772823670,31.46,78238.79,77.7,-0.25554,0.00017,19.78664]
[1777772825513,31.46,78240.6,77.7,-0.25525,0.00017,19.77508]
[1777772829499,31.47,78241.47,77.7,-0.25511,0.00017,19.76978]
[1777772829885,31.47,78246.76,77.7,-0.25423,0.00017,19.7356]
[1777772831605,31.47,78250.62,77.7,-0.2536,0.00017,19.71065]
[1777772831934,31.47,78250.62,77.7,-0.2536,0.00017,19.71065]
[1777772831944,31.47,78250.62,77.7,-0.2536,0.00017,19.71065]
[1777772832035,31.47,78253.3,77.7,-0.25316,0.00017,19.69336]
[1777772832884,31.47,78253.3,77.7,-0.25316,0.00017,19.69336]
[1777772833332,31.47,78255.34,77.7,-0.25282,0.00017,19.68005]
[1777772835971,31.47,78256.21,77.7,-0.25268,0.00016,19.67434]
[1777772835973,31.47,78256.21,77.7,-0.25268,0.00016,19.67434]
[1777772835978,31.47,78256.21,77.7,-0.25268,0.00016,19.67434]
[1777772836807,31.47,78258.09,77.7,-0.25237,0.00016,19.66208]
[1777772838589,31.47,78265.29,77.7,-0.25118,0.00016,19.61511]
[1777772841425,31.47,78267.75,77.7,-0.25078,0.00016,19.59916]
[1777772847004,31.47,78268.71,77.7,-0.25063,0.00016,19.59304]
[1777772850573,31.47,78268.78,77.7,-0.25062,0.00016,19.59261]
[1777772853276,31.47,78268.78,77.7,-0.25062,0.00016,19.59265]
[1777772853289,31.47,78268.78,77.7,-0.25062,0.00016,19.59265]
[1777772853358,31.47,78268.78,77.7,-0.25059,0.00016,19.5884]
[1777772854053,31.47,78259.29,77.7,-0.25215,0.00016,19.65048]
[1777772854611,31.47,78259.29,77.7,-0.25215,0.00016,19.65048]
[1777772860086,31.47,78255.49,77.7,-0.25277,0.00017,19.67508]
[1777772864331,31.47,78256.58,77.7,-0.25259,0.00016,19.66782]
[1777772870119,31.47,78259.31,77.7,-0.25213,0.00016,19.64982]
[1777772872634,31.47,78259.31,77.7,-0.25213,0.00016,19.64976]
[1777772872639,31.47,78259.31,77.7,-0.25213,0.00016,19.64976]
[1777772873808,31.47,78263.03,77.7,-0.25152,0.00016,19.62545]
[1777772874073,31.47,78263.03,77.7,-0.25152,0.00016,19.62545]
[1777772875470,31.47,78269.05,77.7,-0.25053,0.00016,19.586]
[1777772876408,31.47,78269.0,77.7,-0.25054,0.00016,19.58629]
[1777772877471,31.47,78270.46,77.7,-0.2503,0.00016,19.57668]
[1777772879223,31.47,78270.68,77.7,-0.25026,0.00016,19.57521]
[1777772879408,31.47,78270.68,77.7,-0.25026,0.00016,19.57518]
[1777772879514,31.47,78270.68,77.7,-0.25026,0.00016,19.57518]
[1777772880235,31.47,78270.93,77.7,-0.25022,0.00016,19.5735]
[1777772883482,31.47,78272.07,77.7,-0.25003,0.00016,19.56589]
[1777772884571,31.47,78272.37,77.7,-0.24998,0.00016,19.56392]
[1777772885270,31.47,78269.43,77.7,-0.25046,0.00016,19.5832]
[1777772890305,31.46,78269.4,77.7,-0.25046,0.00016,19.58331]
[1777772894354,31.46,78269.28,77.7,-0.25048,0.00016,19.58404]
[1777772899368,31.46,78265.67,77.7,-0.25107,0.00016,19.6074]
[1777772905409,31.46,78265.84,77.7,-0.25103,0.00016,19.60596]
[1777772911452,31.46,78265.77,77.7,-0.251,0.00016,19.60177]
[1777772916487,31.46,78265.06,77.7,-0.25111,0.00016,19.60615]
[1777772918695,31.46,78263.76,77.7,-0.25133,0.00016,19.6146]
[1777772919481,31.46,78263.76,77.7,-0.25132,0.00016,19.61447]
[1777772922713,31.46,78263.72,77.7,-0.25133,0.00016,19.6146]
[1777772928826,31.46,78264.73,77.7,-0.25115,0.00016,19.60763]
[1777772928827,31.46,78264.73,77.7,-0.25115,0.00016,19.60763]
[1777772936069,31.46,78264.72,77.7,-0.25114,0.00016,19.60722]
[1777772937071,31.45,78265.11,77.7,-0.25107,0.00016,19.6044]
[1777772937777,31.45,78265.11,77.7,-0.25107,0.00016,19.60431]
[1777772939024,31.45,78265.11,77.7,-0.25107,0.00016,19.60425]
[1777772940693,31.45,78265.11,77.7,-0.25106,0.00016,19.60419]
[1777772940725,31.45,78265.11,77.7,-0.25106,0.00016,19.60419]
[1777772940747,31.45,78265.11,77.7,-0.25106,0.00016,19.60419]
[1777772940752,31.45,78265.11,77.7,-0.25106,0.00016,19.60419]
[1777772940757,31.45,78265.11,77.7,-0.25106,0.00016,19.60419]
[1777772940895,31.45,78265.11,77.7,-0.25106,0.00016,19.60419]
[1777772940927,31.45,78265.11,77.7,-0.25106,0.00016,19.60419]
[1777772941147,31.45,78265.11,77.7,-0.25106,0.00016,19.60419]
[1777772941379,31.45,78265.07,77.7,-0.25107,0.00016,19.60433]
[1777772942216,31.45,78265.07,77.7,-0.25107,0.00016,19.60433]
[1777772942317,31.45,78253.28,77.7,-0.25301,0.00017,19.68134]
[1777772945807,31.45,78247.87,77.7,-0.25391,0.00017,19.71653]
[1777772949446,31.45,78247.78,77.7,-0.25392,0.00017,19.71705]
[1777772950409,31.45,78247.78,77.7,-0.25392,0.00017,19.71705]
[1777772956848,31.45,78246.31,77.7,-0.25416,0.00017,19.72645]
[1777772958211,31.45,78246.31,77.7,-0.25416,0.00017,19.72641]
[1777772960882,31.45,78246.31,77.7,-0.25416,0.00017,19.72639]
[1777772960928,31.45,78246.77,77.7,-0.25408,0.00017,19.72334]
[1777772966368,31.45,78249.91,77.7,-0.25356,0.00017,19.70285]
[1777772968161,31.45,78250.24,77.7,-0.2535,0.00017,19.70067]
[1777772968284,31.45,78250.24,77.7,-0.2535,0.00017,19.70067]
[1777772969862,31.45,78260.76,77.7,-0.25176,0.00016,19.63193]
[1777772971368,31.45,78260.76,77.7,-0.25176,0.00016,19.63193]
[1777772971384,31.45,78260.76,77.7,-0.25176,0.00016,19.63193]
[1777772973179,31.45,78264.21,77.7,-0.25116,0.00016,19.60493]
[1777772973227,31.45,78267.33,77.7,-0.25065,0.00016,19.58442]
[1777772973562,31.45,78267.33,77.7,-0.25065,0.00016,19.58442]
[1777772973595,31.45,78267.33,77.7,-0.25065,0.00016,19.58442]
[1777772973602,31.45,78267.33,77.7,-0.25065,0.00016,19.58442]
[1777772973812,31.45,78267.33,77.7,-0.25065,0.00016,19.58442]
[1777772974568,31.45,78269.84,77.7,-0.25023,0.00016,19.56787]
[1777772974872,31.45,78269.84,77.7,-0.25023,0.00016,19.56787]
[1777772975389,31.45,78269.84,77.7,-0.25023,0.00016,19.56787]
[1777772975843,31.45,78273.14,77.7,-0.24969,0.00016,19.54614]
[1777772975992,31.45,78273.14,77.7,-0.24969,0.00016,19.54614]
[1777772976421,31.45,78273.14,77.7,-0.24969,0.00016,19.54614]
[1777772978660,31.45,78280.84,77.7,-0.24843,0.00016,19.49539]
[1777772978939,31.45,78280.84,77.7,-0.24843,0.00016,19.49539]
[1777772979385,31.45,78280.84,77.7,-0.24843,0.00016,19.49539]
[1777772983400,31.45,78281.4,77.7,-0.24833,0.00016,19.49173]
[1777772984417,31.45,78281.36,77.7,-0.24834,0.00016,19.49201]
[1777772986553,31.45,78281.36,77.7,-0.24834,0.00016,19.49202]
[1777772986558,31.45,78281.36,77.7,-0.24834,0.00016,19.49202]
[1777772986621,31.45,78281.36,77.7,-0.24834,0.00016,19.49203]
[1777772992018,31.45,78282.7,77.7,-0.24813,0.00016,19.48339]
[1777772997051,31.45,78283.55,77.7,-0.24799,0.00016,19.47795]
[1777773001072,31.45,78283.55,77.7,-0.24799,0.00016,19.47795]
[1777773001150,31.45,78283.2,77.7,-0.24805,0.00016,19.48041]
[1777773007121,31.45,78278.14,77.7,-0.24889,0.00016,19.51393]
[1777773012156,31.45,78278.22,77.7,-0.24887,0.00016,19.51339]
[1777773017191,31.45,78275.39,77.7,-0.24933,0.00016,19.53191]
[1777773024240,31.45,78275.23,77.7,-0.24935,0.00016,19.53268]
[1777773029275,31.45,78275.27,77.7,-0.24934,0.00016,19.53219]
[1777773034429,31.45,78276.0,77.7,-0.24918,0.00016,19.52286]
[1777773035478,31.45,78276.0,77.7,-0.24918,0.00016,19.52286]
[1777773037434,31.45,78275.93,77.7,-0.24919,0.00016,19.52319]
[1777773042636,31.45,78276.17,77.7,-0.24915,0.00016,19.52132]
[1777773044425,31.45,78276.26,77.7,-0.24913,0.00016,19.52067]
[1777773045393,31.45,78276.41,77.7,-0.2491,0.00016,19.51964]
[1777773047397,31.45,78276.41,77.7,-0.2491,0.00016,19.51959]
[1777773049380,31.45,78275.83,77.7,-0.24919,0.00016,19.52325]
[1777773052470,31.45,78276.28,77.7,-0.24912,0.00016,19.52013]
[1777773054462,31.45,78276.18,77.7,-0.24913,0.00016,19.52068]
[1777773059485,31.44,78276.0,77.7,-0.24915,0.00016,19.52153]
[1777773064521,31.44,78272.47,77.7,-0.24972,0.00016,19.54439]
[1777773069555,31.44,78272.69,77.7,-0.24968,0.00016,19.54255]
[1777773074743,31.44,78273.01,77.7,-0.24962,0.00016,19.54014]
[1777773074746,31.44,78273.01,77.7,-0.24962,0.00016,19.54014]
[1777773074787,31.44,78273.01,77.7,-0.24962,0.00016,19.54014]
[1777773074799,31.44,78273.01,77.7,-0.24962,0.00016,19.54014]
[1777773074828,31.44,78273.01,77.7,-0.24962,0.00016,19.54014]
[1777773076856,31.44,78267.29,77.7,-0.25055,0.00016,19.57756]
[1777773077510,31.44,78267.29,77.7,-0.25055,0.00016,19.57756]
[1777773080681,31.44,78260.9,77.7,-0.2516,0.00016,19.61903]
[1777773082592,31.44,78259.93,77.7,-0.25175,0.00016,19.62518]
[1777773085253,31.44,78258.46,77.7,-0.25199,0.00016,19.63458]
[1777773088487,31.44,78256.06,77.7,-0.25238,0.00017,19.64996]
[1777773088541,31.44,78256.06,77.7,-0.25238,0.00017,19.64996]
[1777773088541,31.44,78255.25,77.7,-0.25251,0.00017,19.65507]
[1777773090440,31.44,78255.0,77.7,-0.25255,0.00017,19.6567]
[1777773093843,31.44,78254.3,77.7,-0.25264,0.00017,19.65704]
[1777773095674,31.44,78253.76,77.7,-0.25273,0.00017,19.66059]
[1777773095776,31.44,78253.76,77.7,-0.25273,0.00017,19.66058]
[1777773101779,31.44,78253.12,77.7,-0.25283,0.00017,19.66466]
[1777773106815,31.44,78253.16,77.7,-0.25282,0.00017,19.66437]
[1777773113977,31.44,78253.16,77.7,-0.25282,0.00017,19.66438]
[1777773122927,31.43,78251.12,77.7,-0.25314,0.00017,19.67709]
[1777773125890,31.43,78251.12,77.7,-0.25314,0.00017,19.67709]
[1777773131206,31.43,78251.51,77.7,-0.25307,0.00017,19.67433]
[1777773138033,31.43,78251.9,77.7,-0.25302,0.00017,19.67205]
[1777773143068,31.43,78251.92,77.7,-0.25302,0.00017,19.67206]
[1777773148103,31.43,78252.5,77.7,-0.25292,0.00017,19.66844]
[1777773148758,31.43,78252.5,77.7,-0.25292,0.00017,19.66844]
[1777773148800,31.43,78252.5,77.7,-0.25292,0.00017,19.66844]
[1777773149109,31.43,78256.16,77.7,-0.25232,0.00017,19.64453]
[1777773150318,31.43,78256.16,77.7,-0.25232,0.00017,19.64453]
[1777773150410,31.43,78257.73,77.7,-0.25206,0.00017,19.63425]
[1777773153718,31.43,78254.88,77.7,-0.25249,0.00017,19.64824]
[1777773159081,31.43,78254.91,77.7,-0.25247,0.00017,19.64751]
[1777773164216,31.43,78254.87,77.7,-0.25246,0.00017,19.64711]
[1777773169252,31.43,78255.23,77.7,-0.25239,0.00017,19.64421]
[1777773174288,31.43,78256.12,77.7,-0.25223,0.00017,19.63787]
[1777773177533,31.42,78257.03,77.7,-0.25208,0.00017,19.63172]
[1777773178911,31.42,78256.93,77.7,-0.25209,0.00017,19.63228]
[1777773181022,31.42,78257.0,77.7,-0.25207,0.00017,19.63153]
[1777773182724,31.42,78257.11,77.7,-0.25205,0.00017,19.63061]
[1777773183375,31.42,78257.11,77.7,-0.25205,0.00017,19.63061]
[1777773183579,31.42,78257.11,77.7,-0.25205,0.00017,19.63061]
[1777773183582,31.42,78257.11,77.7,-0.25205,0.00017,19.63061]
[1777773183643,31.42,78257.11,77.7,-0.25205,0.00017,19.63061]
[1777773184356,31.42,78257.2,77.7,-0.25203,0.00017,19.62993]
[1777773186398,31.42,78265.96,77.7,-0.25058,0.00016,19.57242]
[1777773186466,31.42,78267.03,77.7,-0.25041,0.00016,19.56539]
[1777773194641,31.42,78267.39,77.7,-0.25034,0.00016,19.56288]
[1777773194945,31.42,78267.95,77.7,-0.25025,0.00016,19.55913]
[1777773195439,31.42,78268.56,77.7,-0.25015,0.00016,19.55514]
[1777773202487,31.42,78271.17,77.7,-0.24972,0.00016,19.53806]
[1777773206461,31.42,78268.05,77.7,-0.25023,0.00016,19.55852]
[1777773206517,31.42,78268.05,77.7,-0.25023,0.00016,19.55852]
[1777773206579,31.42,78268.05,77.7,-0.25023,0.00016,19.55852]
[1777773206672,31.42,78268.05,77.7,-0.25023,0.00016,19.55852]
[1777773206678,31.42,78266.32,77.7,-0.25052,0.00016,19.56985]
[1777773206808,31.42,78266.32,77.7,-0.25052,0.00016,19.56985]
[1777773207651,31.42,78266.32,77.7,-0.25052,0.00016,19.56985]
[1777773209878,31.42,78254.98,77.7,-0.25238,0.00017,19.64388]
[1777773213319,31.42,78251.81,77.7,-0.25287,0.00017,19.65991]
[1777773218401,31.42,78252.66,77.7,-0.25271,0.00017,19.65373]
[1777773221160,31.41,78251.91,77.7,-0.25283,0.00017,19.65825]
[1777773226558,31.41,78252.34,77.7,-0.25274,0.00017,19.6548]
[1777773230739,31.41,78252.34,77.7,-0.25273,0.00017,19.65454]
[1777773239677,31.41,78252.3,77.7,-0.25272,0.00017,19.65405]
[1777773246797,31.4,78252.28,77.7,-0.2527,0.00017,19.65312]
[1777773253846,31.4,78252.33,77.7,-0.25268,0.00017,19.65225]
[1777773256896,31.4,78252.5,77.7,-0.25265,0.00017,19.651]
[1777773262216,31.4,78250.24,77.7,-0.25301,0.00017,19.66537]
[1777773264484,31.4,78250.74,77.7,-0.25292,0.00017,19.66194]
[1777773270454,31.4,78251.52,77.7,-0.25279,0.00017,19.65652]
[1777773273633,31.4,78250.81,77.7,-0.25286,0.00017,19.65642]
[1777773274980,31.4,78250.81,77.7,-0.25286,0.00017,19.65625]
[1777773279144,31.4,78251.01,77.7,-0.25283,0.00017,19.65492]
[1777773279857,31.4,78251.01,77.7,-0.25282,0.00017,19.65482]
[1777773287076,31.4,78251.01,77.7,-0.25282,0.00017,19.65461]
[1777773292613,31.4,78251.01,77.7,-0.25282,0.00017,19.65461]
[1777773297660,31.39,78251.02,77.7,-0.2528,0.00017,19.65386]
[1777773297660,31.39,78251.02,77.7,-0.2528,0.00017,19.65386]
[1777773302902,31.39,78250.8,77.7,-0.25283,0.00017,19.65501]
[1777773311246,31.39,78249.04,77.7,-0.25311,0.00017,19.66618]
[1777773311797,31.39,78249.04,77.7,-0.25311,0.00017,19.66618]
[1777773316936,31.39,78249.03,77.7,-0.2531,0.00017,19.66559]
[1777773322325,31.39,78248.91,77.7,-0.2531,0.00017,19.66559]
[1777773324024,31.39,78248.91,77.7,-0.2531,0.00017,19.66559]
[1777773326014,31.38,78245.38,77.7,-0.25368,0.00017,19.68825]
[1777773329629,31.38,78244.87,77.7,-0.25375,0.00017,19.69131]
[1777773336423,31.38,78243.78,77.7,-0.2539,0.00017,19.69399]
[1777773341458,31.38,78243.78,77.7,-0.2539,0.00017,19.69398]
[1777773343377,31.38,78243.78,77.7,-0.2539,0.00017,19.69398]
[1777773344033,31.38,78243.67,77.7,-0.25392,0.00017,19.6947]
[1777773346345,31.38,78243.5,77.7,-0.25395,0.00017,19.6958]
[1777773348656,31.38,78243.5,77.7,-0.25395,0.00017,19.6958]
[1777773350068,31.38,78243.42,77.7,-0.25396,0.00017,19.69632]
[1777773351013,31.38,78243.42,77.7,-0.25396,0.00017,19.69632]
[1777773352679,31.38,78246.28,77.7,-0.25348,0.00017,19.67761]
[1777773358094,31.38,78248.13,77.7,-0.25317,0.00017,19.6652]
[1777773363611,31.38,78248.53,77.7,-0.25309,0.00017,19.66227]
[1777773374929,31.38,78248.71,77.7,-0.25306,0.00017,19.66095]
[1777773380731,31.38,78251.76,77.7,-0.25254,0.00017,19.64043]
[1777773386342,31.38,78251.8,77.7,-0.25253,0.00017,19.64014]
[1777773393254,31.38,78251.86,77.7,-0.25252,0.00017,19.63948]
[1777773398536,31.37,78252.03,77.7,-0.25245,0.00017,19.63383]
[1777773401297,31.37,78255.07,77.7,-0.25195,0.00017,19.61389]
[1777773406913,31.37,78256.07,77.7,-0.25178,0.00017,19.60725]
[1777773411956,31.37,78256.02,77.7,-0.25179,0.00017,19.60751]
[1777773418085,31.37,78256.44,77.7,-0.25172,0.00017,19.60469]
[1777773425047,31.37,78255.78,77.7,-0.25182,0.00017,19.60884]
[1777773430105,31.37,78255.82,77.7,-0.25181,0.00017,19.60849]
[1777773437132,31.37,78257.01,77.7,-0.25161,0.00017,19.60042]
[1777773447202,31.37,78256.79,77.7,-0.25164,0.00017,19.60157]
[1777773452237,31.37,78256.86,77.7,-0.25159,0.00017,19.59665]
[1777773459601,31.37,78256.89,77.7,-0.25158,0.00017,19.59635]
[1777773466335,31.37,78256.88,77.7,-0.25158,0.00017,19.59617]
[1777773472627,31.37,78256.96,77.7,-0.25156,0.00017,19.59556]
[1777773477998,31.37,78256.96,77.7,-0.25156,0.00017,19.59543]
[1777773484461,31.37,78256.76,77.7,-0.25159,0.00017,19.59658]
[1777773489496,31.37,78256.93,77.7,-0.25156,0.00017,19.59539]
[1777773494740,31.37,78256.93,77.7,-0.25156,0.00017,19.59538]
[1777773503594,31.37,78254.06,77.7,-0.25203,0.00017,19.61406]
[1777773508629,31.37,78253.76,77.7,-0.25208,0.00017,19.61585]
[1777773515678,31.37,78256.19,77.7,-0.25164,0.00017,19.59538]
[1777773520712,31.36,78256.16,77.7,-0.25164,0.00017,19.59548]
[1777773525748,31.36,78255.39,77.7,-0.25176,0.00017,19.60039]
[1777773530806,31.36,78255.36,77.7,-0.25177,0.00017,19.60044]
[1777773539861,31.36,78254.11,77.7,-0.25197,0.00017,19.60834]
[1777773544896,31.36,78253.5,77.7,-0.25206,0.00017,19.61213]
[1777773550029,31.36,78251.72,77.7,-0.25235,0.00017,19.62351]
[1777773550030,31.36,78251.72,77.7,-0.25235,0.00017,19.62351]
[1777773555194,31.36,78252.46,77.7,-0.25223,0.00017,19.61887]
[1777773556284,31.36,78252.47,77.7,-0.25223,0.00017,19.61885]
[1777773562015,31.36,78253.13,77.7,-0.25212,0.00017,19.61435]
[1777773565766,31.36,78253.28,77.7,-0.25209,0.00017,19.61333]
[1777773566546,31.36,78253.28,77.7,-0.25209,0.00017,19.61321]
[1777773568587,31.36,78253.28,77.7,-0.25209,0.00017,19.61317]
[1777773574327,31.36,78253.42,77.7,-0.25203,0.00017,19.60776]
[1777773580622,31.36,78257.3,77.7,-0.25138,0.00017,19.58216]
[1777773581134,31.36,78257.3,77.7,-0.25138,0.00017,19.58214]
[1777773582834,31.36,78257.33,77.7,-0.25138,0.00017,19.58194]
[1777773588197,31.36,78258.05,77.7,-0.25126,0.00017,19.57714]
[1777773594632,31.36,78257.83,77.7,-0.25129,0.00017,19.57854]
[1777773594635,31.36,78257.83,77.7,-0.25129,0.00017,19.57854]
[1777773594667,31.36,78257.83,77.7,-0.25129,0.00017,19.57854]
[1777773594752,31.36,78257.83,77.7,-0.25129,0.00017,19.57854]
[1777773594788,31.36,78257.83,77.7,-0.25129,0.00017,19.57854]
[1777773594807,31.36,78257.83,77.7,-0.25129,0.00017,19.57854]
[1777773594865,31.36,78257.83,77.7,-0.25129,0.00017,19.5785]
[1777773595246,31.36,78248.72,77.7,-0.2528,0.00017,19.63816]
[1777773596889,31.36,78248.72,77.7,-0.2528,0.00017,19.63816]
[1777773600403,31.36,78242.26,77.7,-0.25387,0.00017,19.68031]
[1777773600523,31.36,78242.26,77.7,-0.25387,0.00017,19.68031]
[1777773600618,31.36,78242.26,77.7,-0.25387,0.00017,19.68031]
[1777773600665,31.36,78242.26,77.7,-0.25387,0.00017,19.68031]
[1777773600714,31.36,78242.26,77.7,-0.25387,0.00017,19.68031]
[1777773600731,31.36,78242.26,77.7,-0.25387,0.00017,19.68031]
[1777773600740,31.36,78242.26,77.7,-0.25387,0.00017,19.68031]
[1777773600792,31.36,78242.26,77.7,-0.25387,0.00017,19.68031]
[1777773601097,31.36,78242.26,77.7,-0.25387,0.00017,19.68026]
[1777773601287,31.36,78228.85,77.7,-0.25611,0.00017,19.76735]
[1777773602331,31.36,78228.85,77.7,-0.25611,0.00017,19.76735]
[1777773602365,31.36,78219.84,77.7,-0.25762,0.00017,19.82562]
[1777773604119,31.36,78219.84,77.7,-0.25762,0.00017,19.82559]
[1777773607308,31.36,78219.69,77.7,-0.25763,0.00017,19.8262]
[1777773608986,31.36,78219.07,77.7,-0.25774,0.00017,19.8302]
[1777773610560,31.36,78216.04,77.7,-0.25824,0.00017,19.84943]
[1777773610862,31.36,78213.64,77.7,-0.25864,0.00017,19.86463]
[1777773611108,31.36,78213.64,77.7,-0.25864,0.00017,19.86463]
[1777773613503,31.35,78214.21,77.7,-0.25853,0.00017,19.86077]
[1777773615253,31.35,78213.0,77.7,-0.25873,0.00017,19.86807]
[1777773615427,31.35,78213.0,77.7,-0.25873,0.00017,19.86807]
[1777773619153,31.35,78208.45,77.7,-0.25948,0.00017,19.897]
[1777773621460,31.35,78206.8,77.7,-0.25976,0.00017,19.90731]
[1777773625679,31.35,78204.85,77.7,-0.26007,0.00017,19.9192]
[1777773625837,31.35,78204.85,77.7,-0.26007,0.00017,19.9192]
[1777773626086,31.35,78204.85,77.7,-0.26007,0.00017,19.9192]
[1777773628478,31.35,78196.17,77.7,-0.26152,0.00017,19.97406]
[1777773631921,31.34,78196.06,77.7,-0.26153,0.00017,19.97452]
[1777773635789,31.34,78193.74,77.7,-0.26188,0.00017,19.98451]
[1777773639073,31.34,78190.21,77.7,-0.26247,0.00017,20.00658]
[1777773639129,31.34,78190.03,77.7,-0.26249,0.00017,20.00758]
[1777773639197,31.34,78190.03,77.7,-0.26249,0.00017,20.00758]
[1777773639340,31.34,78190.03,77.7,-0.26249,0.00017,20.00758]
[1777773639424,31.34,78190.03,77.7,-0.26249,0.00017,20.00758]
[1777773639458,31.34,78190.03,77.7,-0.26249,0.00017,20.00758]
[1777773639872,31.34,78190.03,77.7,-0.26249,0.00017,20.00758]
[1777773639921,31.34,78205.29,77.7,-0.25991,0.00017,19.91]
[1777773640503,31.34,78205.29,77.7,-0.25991,0.00017,19.91]
[1777773640902,31.34,78216.37,77.7,-0.25804,0.00017,19.8386]
[1777773641929,31.34,78216.37,77.7,-0.25804,0.00017,19.8386]
[1777773641930,31.34,78219.7,77.7,-0.25748,0.00017,19.81698]
[1777773643070,31.34,78219.7,77.7,-0.25748,0.00017,19.81698]
[1777773643081,31.34,78219.7,77.7,-0.25748,0.00017,19.81698]
[1777773643727,31.34,78219.98,77.7,-0.25743,0.00017,19.81508]
[1777773644091,31.34,78219.98,77.7,-0.25743,0.00017,19.81508]
[1777773643828,31.34,78219.95,77.7,-0.25743,0.00017,19.81515]
[1777773645744,31.34,78220.05,77.7,-0.25741,0.00017,19.81439]
[1777773652193,31.34,78220.06,77.7,-0.2574,0.00017,19.81387]
[1777773652997,31.34,78220.06,77.7,-0.2574,0.00017,19.81387]
[1777773654266,31.33,78221.94,77.7,-0.25707,0.00017,19.80121]
[1777773654666,31.33,78222.05,77.7,-0.25705,0.00017,19.80044]
[1777773659701,31.33,78221.98,77.7,-0.25706,0.00017,19.80063]
[1777773662535,31.33,78219.47,77.7,-0.25747,0.00017,19.81674]
[1777773662723,31.33,78219.74,77.7,-0.25743,0.00017,19.81493]
[1777773666137,31.33,78220.96,77.7,-0.25722,0.00017,19.80688]
[1777773666638,31.33,78220.96,77.7,-0.25722,0.00017,19.80688]
[1777773666752,31.33,78223.42,77.7,-0.2568,0.00017,19.79082]
[1777773669670,31.33,78226.69,77.7,-0.25625,0.00017,19.7696]
[1777773669929,31.33,78226.66,77.7,-0.25626,0.00017,19.76978]
[1777773671763,31.33,78227.33,77.7,-0.25614,0.00017,19.76541]
[1777773675753,31.33,78227.95,77.7,-0.25604,0.00017,19.76129]
[1777773679725,31.33,78227.91,77.7,-0.25604,0.00017,19.7615]
[1777773679769,31.33,78227.91,77.7,-0.25604,0.00017,19.7615]
[1777773679788,31.33,78227.91,77.7,-0.25604,0.00017,19.7615]
[1777773680103,31.33,78227.91,77.7,-0.25604,0.00017,19.7615]
[1777773680072,31.33,78236.45,77.7,-0.25462,0.00017,19.70602]
[1777773684807,31.33,78242.16,77.7,-0.25366,0.00017,19.66873]
[1777773684819,31.33,78242.16,77.7,-0.25366,0.00017,19.66873]
[1777773687115,31.33,78238.74,77.7,-0.25423,0.00017,19.69099]
[1777773689465,31.33,78239.19,77.7,-0.25416,0.00017,19.68799]
[1777773691955,31.33,78239.19,77.7,-0.25415,0.00017,19.68792]
[1777773692922,31.33,78239.26,77.7,-0.25411,0.00017,19.68308]
[1777773694820,31.33,78242.9,77.7,-0.2535,0.00017,19.65929]
[1777773695983,31.33,78243.92,77.7,-0.25333,0.00017,19.65262]
[1777773701258,31.33,78249.61,77.7,-0.25239,0.00017,19.61556]
[1777773708271,31.33,78246.14,77.7,-0.25297,0.00017,19.63834]
[1777773713449,31.33,78245.16,77.7,-0.25313,0.00017,19.64482]
[1777773719936,31.33,78241.56,77.7,-0.25373,0.00017,19.66828]
[1777773719999,31.33,78241.56,77.7,-0.25373,0.00017,19.66828]
[1777773720088,31.33,78241.56,77.7,-0.25373,0.00017,19.66828]
[1777773720427,31.33,78237.16,77.7,-0.25446,0.00017,19.69692]
[1777773722315,31.33,78233.46,77.7,-0.25508,0.00017,19.72086]
[1777773722342,31.33,78233.46,77.7,-0.25508,0.00017,19.72086]
[1777773722395,31.33,78233.46,77.7,-0.25508,0.00017,19.72086]
[1777773723146,31.33,78228.13,77.7,-0.25597,0.00017,19.75548]
[1777773728180,31.33,78227.0,77.7,-0.25615,0.00017,19.76268]
[1777773733215,31.33,78229.9,77.7,-0.25567,0.00017,19.74383]
[1777773735089,31.33,78229.9,77.7,-0.25567,0.00017,19.74383]
[1777773735092,31.33,78229.9,77.7,-0.25567,0.00017,19.74383]
[1777773735114,31.33,78229.9,77.7,-0.25567,0.00017,19.74383]
[1777773735176,31.33,78229.79,77.7,-0.25569,0.00017,19.74453]
[1777773736934,31.33,78230.14,77.7,-0.25563,0.00017,19.74226]
[1777773744292,31.32,78232.36,77.7,-0.25524,0.00017,19.72704]
[1777773745288,31.32,78232.36,77.7,-0.25524,0.00017,19.72704]
[1777773749019,31.32,78232.35,77.7,-0.25523,0.00017,19.72686]
[1777773749084,31.32,78232.35,77.7,-0.25523,0.00017,19.72686]
[1777773750883,31.32,78232.7,77.7,-0.25517,0.00017,19.72438]
[1777773751500,31.32,78234.03,77.7,-0.25495,0.00017,19.71571]
[1777773751528,31.32,78234.03,77.7,-0.25495,0.00017,19.71571]
[1777773751529,31.32,78234.03,77.7,-0.25495,0.00017,19.71571]
[1777773751582,31.32,78234.03,77.7,-0.25495,0.00017,19.71571]
[1777773757021,31.32,78241.1,77.7,-0.25373,0.00017,19.66526]
[1777773762417,31.32,78242.38,77.7,-0.25352,0.00017,19.65695]
[1777773767453,31.32,78242.5,77.7,-0.2535,0.00017,19.65625]
[1777773771379,31.32,78242.71,77.7,-0.25347,0.00017,19.65494]
[1777773771380,31.32,78242.71,77.7,-0.25347,0.00017,19.65494]
[1777773771476,31.32,78242.71,77.7,-0.25347,0.00017,19.65494]
[1777773773495,31.32,78233.06,77.7,-0.25508,0.00017,19.71797]
[1777773774774,31.32,78233.06,77.7,-0.25508,0.00017,19.71797]
[1777773782170,31.32,78228.3,77.7,-0.25588,0.00017,19.7491]
[1777773782917,31.32,78228.19,77.7,-0.2559,0.00017,19.74983]
[1777773787464,31.32,78228.69,77.7,-0.25582,0.00017,19.74669]
[1777773793104,31.32,78231.42,77.7,-0.25536,0.00017,19.72874]
[1777773794750,31.32,78233.91,77.7,-0.25494,0.00017,19.71241]
[1777773798716,31.32,78236.73,77.7,-0.25447,0.00017,19.69399]
[1777773802207,31.32,78240.65,77.7,-0.25382,0.00017,19.66846]
[1777773807524,31.32,78241.67,77.7,-0.25365,0.00017,19.66198]
[1777773816812,31.32,78241.71,77.7,-0.25365,0.00017,19.66186]
[1777773823844,31.33,78241.77,77.7,-0.25362,0.00017,19.65765]
[1777773828879,31.33,78241.71,77.7,-0.25363,0.00017,19.65826]
[1777773829490,31.33,78241.71,77.7,-0.25363,0.00017,19.65826]
[1777773829887,31.33,78241.22,77.7,-0.25371,0.00017,19.66139]
[1777773831581,31.33,78241.44,77.7,-0.25367,0.00017,19.65988]
[1777773835582,31.33,78241.49,77.7,-0.25366,0.00017,19.65935]
[1777773838898,31.32,78241.43,77.7,-0.25366,0.00017,19.65947]
[1777773838949,31.32,78241.4,77.7,-0.25367,0.00017,19.65959]
[1777773843986,31.32,78241.77,77.7,-0.2536,0.00017,19.6569]
[1777773849021,31.32,78241.48,77.7,-0.25364,0.00017,19.65852]
[1777773854056,31.32,78242.02,77.7,-0.25354,0.00017,19.65472]
[1777773859465,31.32,78242.3,77.7,-0.25349,0.00017,19.65273]
[1777773859574,31.32,78242.3,77.7,-0.25349,0.00017,19.65273]
[1777773859912,31.32,78242.3,77.7,-0.25349,0.00017,19.65273]
[1777773860782,31.32,78244.09,77.7,-0.25319,0.00017,19.64088]
[1777773866187,31.32,78245.57,77.7,-0.25294,0.00017,19.63104]
[1777773868474,31.32,78246.45,77.7,-0.25279,0.00017,19.62519]
[1777773869161,31.32,78248.2,77.7,-0.2525,0.00017,19.6136]
[1777773871928,31.32,78253.52,77.7,-0.25158,0.00017,19.57418]
[1777773872181,31.32,78256.39,77.7,-0.2511,0.00017,19.55524]
[1777773877217,31.32,78259.44,77.7,-0.25059,0.00017,19.53474]
[1777773880187,31.32,78259.29,77.7,-0.25061,0.00017,19.53556]
[1777773885564,31.31,78259.42,77.7,-0.25058,0.00017,19.5345]
[1777773891314,31.31,78259.45,77.7,-0.25057,0.00017,19.53408]
[1777773897105,31.31,78259.31,77.7,-0.25059,0.00017,19.53485]
[1777773902403,31.31,78259.38,77.7,-0.25057,0.00017,19.53391]
[1777773908437,31.31,78255.84,77.7,-0.25114,0.00017,19.55669]
[1777773914690,31.31,78255.76,77.7,-0.25115,0.00017,19.55692]
[1777773914698,31.31,78255.76,77.7,-0.25115,0.00017,19.55692]
[1777773921304,31.31,78256.34,77.7,-0.25103,0.00017,19.55235]
[1777773926563,31.3,78256.9,77.7,-0.25091,0.00017,19.54764]
[1777773931598,31.3,78256.93,77.7,-0.25086,0.00017,19.54224]
[1777773936633,31.3,78257.15,77.7,-0.2508,0.00017,19.53996]
[1777773941668,31.29,78257.09,77.7,-0.25079,0.00017,19.53953]
[1777773946703,31.29,78256.72,77.7,-0.25083,0.00017,19.54117]
[1777773952745,31.29,78255.42,77.7,-0.25103,0.00017,19.54881]
[1777773953444,31.29,78255.42,77.7,-0.25103,0.00017,19.54881]
[1777773962432,31.28,78254.91,77.7,-0.2511,0.00017,19.55175]
[1777773965329,31.28,78253.99,77.7,-0.25124,0.00017,19.55735]
[1777773965331,31.28,78253.99,77.7,-0.25124,0.00017,19.55735]
[1777773966394,31.28,78255.07,77.7,-0.25106,0.00017,19.55017]
[1777773966446,31.28,78255.07,77.7,-0.25106,0.00017,19.55017]
[1777773967902,31.28,78262.92,77.7,-0.24976,0.00017,19.49825]
[1777773968466,31.28,78263.44,77.7,-0.24967,0.00017,19.4946]
[1777773972378,31.28,78264.04,77.7,-0.24956,0.00017,19.49036]
[1777773972472,31.28,78264.04,77.7,-0.24956,0.00017,19.49036]
[1777773972776,31.28,78264.07,77.7,-0.24955,0.00017,19.49007]
[1777773972847,31.28,78264.07,77.7,-0.24955,0.00017,19.49007]
[1777773972873,31.28,78264.07,77.7,-0.24955,0.00017,19.49007]
[1777773973265,31.28,78264.07,77.7,-0.24955,0.00017,19.49007]
[1777773973441,31.28,78264.07,77.7,-0.24955,0.00017,19.49007]
[1777773973406,31.28,78282.11,77.7,-0.24657,0.00016,19.37009]
[1777773973909,31.28,78294.73,77.7,-0.2445,0.00016,19.28558]
[1777773974930,31.28,78294.73,77.7,-0.2445,0.00016,19.28558]
[1777773974980,31.28,78294.73,77.7,-0.2445,0.00016,19.28558]
[1777773975408,31.28,78286.25,77.7,-0.24589,0.00016,19.3422]
[1777773975771,31.28,78286.25,77.7,-0.24589,0.00016,19.3422]
[1777773975805,31.28,78286.25,77.7,-0.24589,0.00016,19.3422]
[1777773975806,31.28,78286.25,77.7,-0.24589,0.00016,19.3422]
[1777773975808,31.28,78286.25,77.7,-0.24589,0.00016,19.3422]
[1777773975931,31.28,78286.25,77.7,-0.24589,0.00016,19.3422]
[1777773976002,31.28,78288.0,77.7,-0.2456,0.00016,19.33047]
[1777773976689,31.28,78288.0,77.7,-0.2456,0.00016,19.33047]
[1777773977280,31.28,78288.0,77.7,-0.2456,0.00016,19.33047]
[1777773977938,31.28,78296.06,77.7,-0.24428,0.00016,19.27627]
[1777773982985,31.28,78297.43,77.7,-0.24404,0.00016,19.26679]
[1777773983658,31.28,78296.66,77.7,-0.24417,0.00016,19.27189]
[1777773984692,31.28,78292.17,77.7,-0.2449,0.00016,19.30191]
[1777773984730,31.28,78292.17,77.7,-0.2449,0.00016,19.30191]
[1777773984799,31.28,78292.17,77.7,-0.2449,0.00016,19.30191]
[1777773984987,31.28,78283.24,77.7,-0.24636,0.00016,19.36147]
[1777773986153,31.28,78283.24,77.7,-0.24636,0.00016,19.36147]
[1777773986176,31.28,78278.92,77.7,-0.24707,0.00016,19.39021]
[1777773990047,31.28,78277.48,77.7,-0.24731,0.00016,19.39971]
[1777773996146,31.27,78274.22,77.7,-0.2478,0.00016,19.41677]
[1777774002596,31.27,78273.47,77.7,-0.24792,0.00016,19.42147]
[1777774010478,31.27,78273.58,77.7,-0.24789,0.00016,19.4203]
[1777774014492,31.27,78271.16,77.7,-0.24828,0.00016,19.436]
[1777774020029,31.27,78271.16,77.7,-0.24827,0.00016,19.43563]
[1777774020290,31.27,78271.16,77.7,-0.24827,0.00016,19.43563]
[1777774023599,31.27,78271.16,77.7,-0.24826,0.00016,19.43499]
[1777774030590,31.27,78271.16,77.7,-0.24826,0.00016,19.43499]
[1777774030614,31.27,78271.16,77.7,-0.24826,0.00016,19.43499]
[1777774035987,31.26,78273.95,77.7,-0.24777,0.00016,19.41537]
[1777774043394,31.26,78274.18,77.7,-0.24772,0.00016,19.41333]
[1777774048428,31.26,78274.14,77.7,-0.24772,0.00016,19.41328]
[1777774053527,31.26,78273.84,77.7,-0.24773,0.00016,19.41061]
[1777774058938,31.26,78273.14,77.7,-0.24784,0.00016,19.41494]
[1777774064541,31.26,78273.5,77.7,-0.24777,0.00016,19.41217]
[1777774072067,31.26,78273.14,77.7,-0.24782,0.00016,19.41431]
[1777774077632,31.25,78273.82,77.7,-0.2477,0.00016,19.40923]
[1777774082667,31.25,78273.08,77.7,-0.24781,0.00016,19.41386]
[1777774087979,31.25,78273.09,77.7,-0.24781,0.00016,19.41361]
[1777774093743,31.25,78272.59,77.7,-0.24788,0.00016,19.41645]
[1777774098779,31.25,78272.54,77.7,-0.24788,0.00016,19.41648]
[1777774104821,31.25,78272.59,77.7,-0.24786,0.00016,19.4158]
[1777774111791,31.25,78272.67,77.7,-0.24785,0.00016,19.41521]
[1777774116905,31.24,78269.85,77.7,-0.24827,0.00017,19.429]
[1777774121940,31.24,78267.12,77.7,-0.24871,0.00017,19.44674]
[1777774127124,31.24,78267.02,77.7,-0.24872,0.00017,19.44712]
[1777774133018,31.24,78266.89,77.7,-0.24872,0.00017,19.44716]
[1777774134031,31.24,78266.89,77.7,-0.24872,0.00017,19.44716]
[1777774134856,31.24,78266.89,77.7,-0.24872,0.00017,19.44707]
[1777774142080,31.24,78267.38,77.7,-0.24863,0.00017,19.44338]
[1777774143175,31.24,78267.38,77.7,-0.24863,0.00017,19.44338]
[1777774144856,31.24,78268.24,77.7,-0.24848,0.00017,19.43758]
[1777774148218,31.24,78271.58,77.7,-0.24793,0.00017,19.4152]
[1777774148228,31.24,78271.58,77.7,-0.24793,0.00017,19.4152]
[1777774148258,31.24,78271.58,77.7,-0.24793,0.00017,19.4152]
[1777774148272,31.24,78271.65,77.7,-0.24791,0.00017,19.41467]
[1777774150309,31.24,78281.47,77.7,-0.24629,0.00016,19.34902]
[1777774151033,31.24,78281.47,77.7,-0.24629,0.00016,19.34902]
[1777774153484,31.24,78282.24,77.7,-0.24616,0.00016,19.34375]
[1777774154715,31.23,78282.29,77.7,-0.24615,0.00016,19.34322]
[1777774154746,31.23,78282.29,77.7,-0.24615,0.00016,19.34322]
[1777774154749,31.23,78282.29,77.7,-0.24615,0.00016,19.34322]
[1777774159435,31.23,78284.5,77.7,-0.24577,0.00016,19.3279]
[1777774160136,31.23,78284.54,77.7,-0.24576,0.00016,19.32751]
[1777774160457,31.23,78284.54,77.7,-0.24576,0.00016,19.32751]
[1777774164652,31.23,78284.79,77.7,-0.24571,0.00016,19.32532]
[1777774165570,31.23,78284.79,77.7,-0.24571,0.00016,19.3252]
[1777774165571,31.23,78284.79,77.7,-0.24571,0.00016,19.3252]
[1777774165577,31.23,78284.79,77.7,-0.24571,0.00016,19.3252]
[1777774167653,31.23,78286.43,77.7,-0.24543,0.00016,19.31399]
[1777774170680,31.23,78286.93,77.7,-0.24535,0.00016,19.3105]
[1777774172750,31.23,78286.93,77.7,-0.24535,0.00016,19.3105]
[1777774177298,31.23,78286.04,77.7,-0.24546,0.00016,19.31207]
[1777774177404,31.23,78286.04,77.7,-0.24546,0.00016,19.31207]
[1777774177440,31.23,78286.04,77.7,-0.24546,0.00016,19.31207]
[1777774177493,31.23,78286.04,77.7,-0.24546,0.00016,19.31207]
[1777774177506,31.23,78286.04,77.7,-0.24546,0.00016,19.31207]
[1777774177644,31.23,78286.04,77.7,-0.24546,0.00016,19.31207]
[1777774177611,31.23,78286.08,77.7,-0.24545,0.00016,19.3118]
[1777774178429,31.23,78286.08,77.7,-0.24545,0.00016,19.3118]
[1777774178618,31.23,78278.18,77.7,-0.24675,0.00016,19.36467]
[1777774179515,31.23,78269.8,77.7,-0.24814,0.00017,19.42049]
[1777774185774,31.23,78268.82,77.7,-0.24829,0.00017,19.42673]
[1777774191425,31.23,78264.95,77.7,-0.24892,0.00017,19.4519]
[1777774196526,31.22,78265.13,77.7,-0.24888,0.00017,19.45032]
[1777774202502,31.22,78265.31,77.7,-0.24883,0.00017,19.4485]
[1777774205880,31.22,78265.31,77.7,-0.24883,0.00017,19.44842]
[1777774211098,31.22,78265.27,77.7,-0.24883,0.00017,19.44813]
[1777774218087,31.22,78265.2,77.7,-0.24883,0.00017,19.44838]
[1777774222114,31.22,78265.2,77.7,-0.24882,0.00017,19.44803]
[1777774222117,31.22,78265.2,77.7,-0.24882,0.00017,19.44803]
[1777774222306,31.22,78265.2,77.7,-0.24882,0.00017,19.44803]
[1777774222642,31.22,78257.42,77.7,-0.25011,0.00017,19.49931]
[1777774223683,31.22,78249.41,77.7,-0.25144,0.00017,19.55214]
[1777774223959,31.22,78249.41,77.7,-0.25144,0.00017,19.55214]
[1777774224350,31.22,78249.41,77.7,-0.25144,0.00017,19.55214]
[1777774224444,31.22,78249.41,77.7,-0.25144,0.00017,19.55214]
[1777774224597,31.22,78249.41,77.7,-0.25144,0.00017,19.55214]
[1777774224711,31.22,78232.7,77.7,-0.25422,0.00017,19.66174]
[1777774224946,31.22,78232.7,77.7,-0.25422,0.00017,19.66174]
[1777774225139,31.22,78232.7,77.7,-0.25422,0.00017,19.66174]
[1777774225590,31.22,78232.7,77.7,-0.25422,0.00017,19.66174]
[1777774225663,31.22,78221.34,77.7,-0.25613,0.00017,19.73588]
[1777774228508,31.22,78218.16,77.7,-0.25666,0.00017,19.75643]
[1777774228746,31.22,78217.94,77.7,-0.2567,0.00017,19.75779]
[1777774229951,31.22,78217.9,77.7,-0.2567,0.00017,19.75798]
[1777774230010,31.22,78217.9,77.7,-0.2567,0.00017,19.75798]
[1777774230401,31.22,78217.9,77.7,-0.2567,0.00017,19.75798]
[1777774230698,31.22,78207.5,77.7,-0.25846,0.00017,19.82528]
[1777774231705,31.21,78199.18,77.7,-0.25983,0.00017,19.87452]
[1777774232500,31.21,78199.18,77.7,-0.25983,0.00017,19.87452]
[1777774232502,31.21,78199.18,77.7,-0.25983,0.00017,19.87452]
[1777774233757,31.21,78198.09,77.7,-0.26001,0.00017,19.88126]
[1777774233758,31.21,78198.09,77.7,-0.26001,0.00017,19.88126]
[1777774235571,31.21,78198.05,77.7,-0.26001,0.00017,19.88137]
[1777774239035,31.21,78197.79,77.7,-0.26004,0.00017,19.88246]
[1777774240805,31.21,78197.69,77.7,-0.26005,0.00017,19.88296]
[1777774240847,31.21,78197.69,77.7,-0.26005,0.00017,19.88296]
[1777774240881,31.21,78197.69,77.7,-0.26005,0.00017,19.88282]
[1777774242354,31.21,78197.69,77.7,-0.26005,0.00017,19.88282]
[1777774242583,31.21,78197.69,77.7,-0.26005,0.00017,19.88282]
[1777774243866,31.21,78193.03,77.7,-0.26083,0.00017,19.9125]
[1777774249477,31.21,78192.92,77.7,-0.26084,0.00017,19.91282]
[1777774254325,31.21,78193.08,77.7,-0.2608,0.00017,19.91124]
[1777774259482,31.2,78192.34,77.7,-0.26092,0.00017,19.91551]
[1777774261544,31.2,78192.45,77.7,-0.2609,0.00017,19.91472]
[1777774264329,31.2,78192.5,77.7,-0.26088,0.00017,19.91404]
[1777774264332,31.2,78192.5,77.7,-0.26088,0.00017,19.91404]
[1777774269015,31.2,78192.58,77.7,-0.26085,0.00017,19.9131]
[1777774276063,31.2,78192.48,77.7,-0.26086,0.00017,19.91325]
[1777774276953,31.2,78192.55,77.7,-0.26084,0.00017,19.91265]
[1777774278438,31.2,78192.48,77.7,-0.26085,0.00017,19.91302]
[1777774283694,31.2,78192.51,77.7,-0.26084,0.00017,19.91268]
[1777774284855,31.2,78192.51,77.7,-0.26084,0.00017,19.91239]
[1777774287689,31.19,78192.62,77.7,-0.26081,0.00017,19.91154]
[1777774289067,31.19,78192.67,77.7,-0.2608,0.00017,19.91101]
[1777774294388,31.19,78192.9,77.7,-0.26072,0.00017,19.9049]
[1777774296660,31.19,78192.93,77.7,-0.26071,0.00017,19.90458]
[1777774304480,31.19,78192.87,77.7,-0.26071,0.00017,19.9046]
[1777774306701,31.19,78191.83,77.7,-0.26088,0.00017,19.91104]
[1777774310051,31.19,78192.27,77.7,-0.2608,0.00017,19.90802]
[1777774318274,31.19,78192.3,77.7,-0.26079,0.00017,19.90749]
[1777774324411,31.19,78193.04,77.7,-0.26065,0.00017,19.90221]
[1777774324820,31.19,78193.04,77.7,-0.26065,0.00017,19.90221]
[1777774329126,31.18,78193.2,77.7,-0.26062,0.00017,19.901]
[1777774334478,31.18,78192.91,77.7,-0.26066,0.00017,19.90264]
[1777774337536,31.18,78192.4,77.7,-0.26075,0.00017,19.90578]
[1777774337623,31.18,78192.4,77.7,-0.26075,0.00017,19.90578]
[1777774344550,31.18,78192.88,77.7,-0.26066,0.00017,19.90234]
[1777774349585,31.18,78193.47,77.7,-0.26055,0.00017,19.89832]
[1777774352662,31.18,78193.82,77.7,-0.26046,0.00017,19.89169]
[1777774358649,31.18,78192.57,77.7,-0.26066,0.00017,19.89946]
[1777774363684,31.18,78192.28,77.7,-0.26071,0.00017,19.90108]
[1777774366705,31.18,78183.45,77.7,-0.2622,0.00017,19.95748]
[1777774370199,31.18,78182.85,77.7,-0.2623,0.00017,19.96095]
[1777774375000,31.17,78181.97,77.7,-0.26243,0.00017,19.96606]
[1777774375165,31.17,78181.97,77.7,-0.26243,0.00017,19.96606]
[1777774375286,31.17,78181.97,77.7,-0.26243,0.00017,19.96606]
[1777774375359,31.17,78181.97,77.7,-0.26243,0.00017,19.96606]
[1777774375360,31.17,78181.97,77.7,-0.26243,0.00017,19.96606]
[1777774375424,31.17,78181.97,77.7,-0.26243,0.00017,19.96606]
[1777774375510,31.17,78181.97,77.7,-0.26243,0.00017,19.96606]
[1777774375877,31.17,78158.74,77.7,-0.26641,0.00017,20.1134]
[1777774375885,31.17,78158.74,77.7,-0.26641,0.00017,20.1134]
[1777774375895,31.17,78158.74,77.7,-0.26641,0.00017,20.1134]
[1777774379736,31.17,78155.32,77.7,-0.26699,0.00017,20.13467]
[1777774384788,31.17,78153.5,77.7,-0.26729,0.00017,20.14556]
[1777774385464,31.17,78153.17,77.7,-0.26734,0.00017,20.1475]
[1777774385838,31.17,78153.27,77.7,-0.26732,0.00017,20.14673]
[1777774390198,31.17,78152.26,77.7,-0.26748,0.00017,20.15271]
[1777774390221,31.17,78152.26,77.7,-0.26748,0.00017,20.15271]
[1777774390233,31.17,78152.26,77.7,-0.26748,0.00017,20.15271]
[1777774390351,31.17,78152.26,77.7,-0.26748,0.00017,20.15271]
[1777774390836,31.17,78152.26,77.7,-0.26748,0.00017,20.15271]
[1777774390873,31.17,78141.19,77.7,-0.26939,0.00017,20.22206]
[1777774392799,31.17,78138.23,77.7,-0.2699,0.00017,20.24045]
[1777774394686,31.17,78138.05,77.7,-0.26993,0.00017,20.24145]
[1777774395169,31.16,78137.98,77.7,-0.26994,0.00017,20.24161]
[1777774395779,31.16,78137.98,77.7,-0.26994,0.00017,20.24161]
[1777774395839,31.16,78137.7,77.7,-0.26998,0.00017,20.24322]
[1777774396716,31.16,78137.7,77.7,-0.26998,0.00017,20.24322]
[1777774396719,31.16,78137.7,77.7,-0.26998,0.00017,20.24322]
[1777774396720,31.16,78137.7,77.7,-0.26998,0.00017,20.24322]
[1777774400289,31.16,78137.37,77.7,-0.27003,0.00017,20.24491]
[1777774400864,31.16,78137.37,77.7,-0.27002,0.00017,20.24465]
[1777774406893,31.16,78144.29,77.7,-0.26881,0.00017,20.20095]
[1777774410882,31.16,78144.39,77.7,-0.26879,0.00017,20.19995]
[1777774411300,31.16,78142.04,77.7,-0.26915,0.00017,20.21012]
[1777774412082,31.16,78142.04,77.7,-0.26915,0.00017,20.21012]
[1777774416639,31.16,78135.68,77.7,-0.27025,0.00017,20.24959]
[1777774416645,31.16,78135.68,77.7,-0.27025,0.00017,20.24959]
[1777774416656,31.16,78135.68,77.7,-0.27025,0.00017,20.24959]
[1777774416695,31.16,78135.68,77.7,-0.27025,0.00017,20.24959]
[1777774416772,31.16,78135.68,77.7,-0.27025,0.00017,20.24959]
[1777774416777,31.16,78135.68,77.7,-0.27025,0.00017,20.24959]
[1777774416786,31.16,78135.68,77.7,-0.27025,0.00017,20.24959]
[1777774416805,31.16,78135.68,77.7,-0.27025,0.00017,20.24959]
[1777774416882,31.15,78133.1,77.7,-0.27069,0.00017,20.26546]
[1777774417046,31.15,78133.1,77.7,-0.27069,0.00017,20.26546]
[1777774417497,31.15,78121.01,77.7,-0.27279,0.00017,20.34042]
[1777774418280,31.15,78121.01,77.7,-0.27279,0.00017,20.34042]
[1777774418966,31.15,78122.99,77.7,-0.27244,0.00017,20.32807]
[1777774421214,31.15,78119.86,77.7,-0.27299,0.00017,20.34735]
[1777774421816,31.15,78119.59,77.7,-0.27303,0.00017,20.34879]
[1777774423028,31.15,78122.79,77.7,-0.27247,0.00017,20.32885]
[1777774425804,31.15,78122.64,77.7,-0.27248,0.00017,20.32939]
[1777774427625,31.15,78123.39,77.7,-0.27235,0.00017,20.32455]
[1777774427635,31.15,78123.39,77.7,-0.27235,0.00017,20.32455]
[1777774427646,31.15,78123.39,77.7,-0.27235,0.00017,20.32455]
[1777774430572,31.15,78128.78,77.7,-0.27139,0.00017,20.29038]
[1777774430575,31.15,78128.78,77.7,-0.27139,0.00017,20.29038]
[1777774430580,31.15,78134.35,77.7,-0.27042,0.00017,20.25553]
[1777774430956,31.15,78134.35,77.7,-0.27042,0.00017,20.25553]
[1777774432166,31.14,78137.68,77.7,-0.26983,0.00017,20.23457]
[1777774432189,31.14,78137.68,77.7,-0.26983,0.00017,20.23457]
[1777774434933,31.14,78139.55,77.7,-0.26951,0.00017,20.22274]
[1777774435823,31.14,78139.55,77.7,-0.2695,0.00017,20.22246]
[1777774435850,31.14,78139.55,77.7,-0.2695,0.00017,20.22246]
[1777774435879,31.14,78139.55,77.7,-0.2695,0.00017,20.22246]
[1777774436157,31.14,78139.55,77.7,-0.2695,0.00017,20.22233]
[1777774436188,31.14,78148.56,77.7,-0.26794,0.00017,20.1658]
[1777774438347,31.14,78150.65,77.7,-0.26757,0.00017,20.15225]
[1777774439618,31.14,78150.74,77.7,-0.26755,0.00017,20.15152]
[1777774439762,31.14,78150.74,77.7,-0.26755,0.00017,20.15152]
[1777774439772,31.14,78150.74,77.7,-0.26755,0.00017,20.15152]
[1777774439809,31.14,78150.74,77.7,-0.26755,0.00017,20.15152]
[1777774439954,31.14,78152.71,77.7,-0.2672,0.00017,20.13895]
[1777774441078,31.14,78156.56,77.7,-0.26653,0.00017,20.11441]
[1777774441458,31.14,78156.56,77.7,-0.26653,0.00017,20.11441]
[1777774441522,31.14,78154.63,77.7,-0.26686,0.00017,20.12642]
[1777774447265,31.13,78156.05,77.7,-0.26659,0.00017,20.11646]
[1777774452303,31.13,78160.43,77.7,-0.26581,0.00017,20.08782]
[1777774456958,31.13,78162.4,77.7,-0.26546,0.00017,20.07474]
[1777774457002,31.13,78164.71,77.7,-0.26505,0.00017,20.05994]
[1777774458342,31.13,78171.68,77.7,-0.26386,0.00017,20.01548]
[1777774461476,31.13,78173.46,77.7,-0.26355,0.00017,20.00399]
[1777774461629,31.13,78173.46,77.7,-0.26355,0.00017,20.00399]
[1777774461712,31.12,78173.46,77.7,-0.26354,0.00017,20.00387]
[1777774466422,31.12,78179.12,77.7,-0.26256,0.00017,19.96709]
[1777774472058,31.12,78180.22,77.7,-0.26236,0.00017,19.95947]
[1777774477479,31.12,78180.03,77.7,-0.26233,0.00017,19.95528]
[1777774482729,31.11,78182.65,77.7,-0.26187,0.00017,19.93796]
[1777774484589,31.11,78182.68,77.7,-0.26186,0.00017,19.93764]
[1777774491581,31.11,78180.47,77.7,-0.26221,0.00017,19.95061]
[1777774496651,31.11,78181.04,77.7,-0.2621,0.00017,19.94654]
[1777774502030,31.1,78185.83,77.7,-0.26126,0.00017,19.91493]
[1777774507791,31.1,78187.36,77.7,-0.26098,0.00017,19.90456]
[1777774507954,31.1,78187.36,77.7,-0.26098,0.00017,19.90456]
[1777774508624,31.1,78187.54,77.7,-0.26095,0.00017,19.9033]
[1777774510744,31.1,78189.1,77.7,-0.26068,0.00017,19.893]
[1777774514656,31.1,78188.51,77.7,-0.26077,0.00017,19.89629]
[1777774518536,31.1,78188.52,77.7,-0.26075,0.00017,19.89584]
[1777774523806,31.09,78188.69,77.7,-0.2607,0.00017,19.89381]
[1777774528841,31.09,78188.25,77.7,-0.26076,0.00017,19.89603]
[1777774529129,31.09,78188.25,77.7,-0.26076,0.00017,19.89603]
[1777774534475,31.09,78185.73,77.7,-0.26115,0.00017,19.90738]
[1777774540924,31.08,78185.51,77.7,-0.26116,0.00017,19.90792]
[1777774544625,31.08,78185.62,77.7,-0.26113,0.00017,19.9068]
[1777774550210,31.08,78185.4,77.7,-0.26115,0.00017,19.90766]
[1777774552517,31.08,78190.22,77.7,-0.26032,0.00017,19.87627]
[1777774557782,31.08,78190.75,77.7,-0.26022,0.00017,19.8723]
[1777774557949,31.08,78190.75,77.7,-0.26022,0.00017,19.8723]
[1777774558814,31.08,78190.75,77.7,-0.26022,0.00017,19.87219]
[1777774561014,31.08,78190.07,77.7,-0.26033,0.00017,19.87635]
[1777774564037,31.07,78189.87,77.7,-0.26035,0.00017,19.87729]
[1777774564119,31.07,78189.87,77.7,-0.26035,0.00017,19.87729]
[1777774569798,31.07,78190.35,77.7,-0.26025,0.00017,19.87361]
[1777774571030,31.07,78190.43,77.7,-0.26024,0.00017,19.87286]
[1777774580198,31.07,78191.03,77.7,-0.26011,0.00017,19.86789]
[1777774585234,31.06,78192.05,77.7,-0.25992,0.00017,19.86075]
[1777774586119,31.06,78192.05,77.7,-0.25992,0.00017,19.86075]
[1777774591275,31.06,78192.24,77.7,-0.25984,0.00017,19.85466]
[1777774596310,31.06,78189.67,77.7,-0.26027,0.00017,19.87091]
[1777774599809,31.06,78189.29,77.7,-0.26033,0.00017,19.87322]
[1777774601164,31.06,78189.88,77.7,-0.26023,0.00017,19.86927]
[1777774602631,31.06,78190.02,77.7,-0.2602,0.00017,19.8683]
[1777774603162,31.06,78189.47,77.7,-0.26029,0.00017,19.87174]
[1777774608395,31.06,78189.83,77.7,-0.26022,0.00017,19.86916]
[1777774612750,31.06,78189.48,77.7,-0.26028,0.00017,19.8713]
[1777774621376,31.06,78189.4,77.7,-0.26029,0.00017,19.87175]
[1777774628536,31.06,78189.19,77.7,-0.26033,0.00017,19.87318]
[1777774629769,31.06,78189.19,77.7,-0.26033,0.00017,19.87318]
[1777774635197,31.06,78186.94,77.7,-0.26071,0.00017,19.88762]
[1777774636839,31.06,78186.38,77.7,-0.26081,0.00017,19.8912]
[1777774637068,31.06,78186.38,77.7,-0.26081,0.00017,19.8912]
[1777774637124,31.06,78183.37,77.7,-0.26132,0.00017,19.91057]
[1777774637726,31.06,78183.37,77.7,-0.26132,0.00017,19.91057]
[1777774640120,31.06,78178.48,77.7,-0.26216,0.00017,19.94203]
[1777774644543,31.06,78178.43,77.7,-0.26217,0.00017,19.94234]
[1777774644629,31.06,78178.43,77.7,-0.26217,0.00017,19.94234]
[1777774646715,31.06,78178.42,77.7,-0.26217,0.00017,19.9424]
[1777774646992,31.06,78178.42,77.7,-0.26217,0.00017,19.9424]
[1777774647367,31.06,78178.19,77.7,-0.26221,0.00017,19.94387]
[1777774650491,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774650504,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774650520,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774650656,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774650729,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774650762,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774650777,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774650790,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774650824,31.06,78178.08,77.7,-0.26222,0.00017,19.94453]
[1777774651029,31.06,78169.8,77.7,-0.26361,0.00017,19.99326]
[1777774651928,31.06,78169.8,77.7,-0.26361,0.00017,19.99326]
[1777774652028,31.06,78160.71,77.7,-0.26518,0.00017,20.05119]
[1777774652492,31.06,78160.71,77.7,-0.26518,0.00017,20.05119]
[1777774652636,31.06,78160.71,77.7,-0.26518,0.00017,20.05119]
[1777774653126,31.06,78160.71,77.7,-0.26518,0.00017,20.05119]
[1777774653154,31.06,78154.98,77.7,-0.26617,0.00017,20.08757]
[1777774654199,31.06,78148.03,77.7,-0.26737,0.00017,20.13159]
[1777774655125,31.06,78148.03,77.7,-0.26737,0.00017,20.13159]
[1777774655700,31.06,78150.61,77.7,-0.26692,0.00017,20.11526]
[1777774655724,31.06,78160.01,77.7,-0.2653,0.00017,20.05553]
[1777774658061,31.06,78162.31,77.7,-0.2649,0.00017,20.04087]
[1777774659754,31.06,78154.58,77.7,-0.26623,0.00017,20.08996]
[1777774663775,31.06,78153.91,77.7,-0.26634,0.00017,20.09402]
[1777774663826,31.06,78153.91,77.7,-0.26634,0.00017,20.09402]
[1777774663884,31.06,78153.91,77.7,-0.26634,0.00017,20.09402]
[1777774669024,31.05,78154.98,77.7,-0.26616,0.00017,20.08718]
[1777774674088,31.06,78154.89,77.7,-0.26617,0.00017,20.08783]
[1777774676027,31.06,78154.79,77.7,-0.26619,0.00017,20.08847]
[1777774681910,31.06,78154.46,77.7,-0.26625,0.00017,20.09059]
[1777774686945,31.06,78154.58,77.7,-0.26623,0.00017,20.08989]
[1777774691980,31.06,78152.83,77.7,-0.26653,0.00017,20.10103]
[1777774697016,31.06,78152.88,77.7,-0.26652,0.00017,20.10072]
[1777774702051,31.06,78152.88,77.7,-0.26652,0.00017,20.10072]
[1777774707086,31.06,78151.06,77.7,-0.26684,0.00017,20.11219]
[1777774714135,31.05,78150.75,77.7,-0.26686,0.00017,20.1097]
[1777774719170,31.05,78148.49,77.7,-0.26724,0.00017,20.12381]
[1777774724205,31.05,78148.6,77.7,-0.26722,0.00017,20.12285]
[1777774727289,31.05,78149.35,77.7,-0.26708,0.00017,20.118]
[1777774732650,31.05,78146.58,77.7,-0.26755,0.00017,20.13515]
[1777774733481,31.05,78143.26,77.7,-0.26813,0.00017,20.15601]
[1777774739185,31.05,78136.51,77.7,-0.26929,0.00017,20.198]
[1777774739199,31.05,78136.51,77.7,-0.26929,0.00017,20.198]
[1777774739252,31.05,78136.51,77.7,-0.26929,0.00017,20.198]
[1777774739243,31.05,78136.51,77.7,-0.26928,0.00017,20.19773]
[1777774739348,31.05,78136.51,77.7,-0.26928,0.00017,20.19773]
[1777774739408,31.05,78136.51,77.7,-0.26928,0.00017,20.19773]
[1777774739739,31.05,78136.51,77.7,-0.26928,0.00017,20.19773]
[1777774740225,31.05,78136.13,77.7,-0.26935,0.00017,20.20012]
[1777774740770,31.05,78136.13,77.7,-0.26935,0.00017,20.20012]
[1777774740872,31.05,78134.21,77.7,-0.26968,0.00017,20.21216]
[1777774741317,31.05,78134.21,77.7,-0.26968,0.00017,20.21216]
[1777774742354,31.05,78134.21,77.7,-0.26968,0.00017,20.21216]
[1777774743677,31.05,78132.12,77.7,-0.27004,0.00017,20.22525]
[1777774743779,31.05,78131.63,77.7,-0.27012,0.00017,20.22809]
[1777774746900,31.05,78127.27,77.7,-0.27088,0.00017,20.25532]
[1777774752567,31.04,78126.67,77.7,-0.27098,0.00017,20.25872]
[1777774752668,31.04,78126.21,77.7,-0.27105,0.00017,20.26147]
[1777774754686,31.04,78126.93,77.7,-0.27093,0.00017,20.25697]
[1777774754781,31.04,78126.93,77.7,-0.27093,0.00017,20.25697]
[1777774754802,31.04,78126.93,77.7,-0.27093,0.00017,20.25697]
[1777774754853,31.04,78126.93,77.7,-0.27093,0.00017,20.25697]
[1777774754908,31.04,78126.93,77.7,-0.27093,0.00017,20.25697]
[1777774754950,31.04,78129.08,77.7,-0.27055,0.00017,20.24336]
[1777774755337,31.04,78129.08,77.7,-0.27055,0.00017,20.24336]
[1777774759788,31.04,78137.13,77.7,-0.26914,0.00017,20.19252]
[1777774760083,31.04,78137.13,77.7,-0.26914,0.00017,20.19252]
[1777774763744,31.04,78135.8,77.7,-0.26936,0.00017,20.20042]
[1777774768523,31.04,78138.73,77.7,-0.26883,0.00017,20.18142]
[1777774769954,31.04,78138.82,77.7,-0.26881,0.00017,20.18074]
[1777774770806,31.04,78138.75,77.7,-0.26882,0.00017,20.18098]
[1777774774079,31.04,78137.73,77.7,-0.26896,0.00017,20.18292]
[1777774775762,31.03,78137.31,77.7,-0.26903,0.00017,20.18524]
[1777774775858,31.03,78137.31,77.7,-0.26903,0.00017,20.18524]
[1777774776012,31.03,78137.31,77.7,-0.26903,0.00017,20.18524]
[1777774776201,31.03,78137.31,77.7,-0.26903,0.00017,20.18524]
[1777774776267,31.03,78136.63,77.7,-0.26914,0.00017,20.18941]
[1777774776427,31.03,78136.63,77.7,-0.26914,0.00017,20.18941]
[1777774776554,31.03,78136.63,77.7,-0.26914,0.00017,20.18941]
[1777774776597,31.03,78136.63,77.7,-0.26914,0.00017,20.18941]
[1777774776626,31.03,78136.63,77.7,-0.26914,0.00017,20.18941]
[1777774776809,31.03,78136.63,77.7,-0.26914,0.00017,20.18941]
[1777774776876,31.03,78125.61,77.7,-0.27106,0.00017,20.25849]
[1777774777342,31.03,78125.61,77.7,-0.27106,0.00017,20.25849]
[1777774777346,31.03,78125.61,77.7,-0.27106,0.00017,20.25849]
[1777774777564,31.03,78125.61,77.7,-0.27106,0.00017,20.25849]
[1777774777651,31.03,78125.61,77.7,-0.27106,0.00017,20.25849]
[1777774778192,31.03,78125.61,77.7,-0.27106,0.00017,20.25849]
[1777774778882,31.03,78125.31,77.7,-0.27111,0.00017,20.26027]
[1777774778932,31.03,78124.91,77.7,-0.27118,0.00017,20.26273]
[1777774783688,31.03,78123.54,77.7,-0.27141,0.00017,20.27091]
[1777774784289,31.03,78123.54,77.7,-0.27141,0.00017,20.27091]
[1777774783789,31.03,78123.07,77.7,-0.27148,0.00017,20.27358]
[1777774784632,31.03,78123.13,77.7,-0.27147,0.00017,20.27321]
[1777774788034,31.03,78122.55,77.7,-0.27157,0.00017,20.2767]
[1777774788144,31.03,78122.55,77.7,-0.27157,0.00017,20.2767]
[1777774793696,31.03,78120.27,77.7,-0.27195,0.00017,20.29031]
[1777774798732,31.03,78118.45,77.7,-0.27227,0.00018,20.30141]
[1777774800189,31.03,78118.45,77.7,-0.27227,0.00018,20.30141]
[1777774800239,31.03,78118.45,77.7,-0.27227,0.00018,20.30141]
[1777774800747,31.03,78126.71,77.7,-0.27082,0.00017,20.24982]
[1777774802065,31.03,78126.71,77.7,-0.27082,0.00017,20.24982]
[1777774802906,31.02,78128.13,77.7,-0.27057,0.00017,20.24067]
[1777774803737,31.02,78128.19,77.7,-0.27055,0.00017,20.2402]
[1777774809811,31.02,78130.56,77.7,-0.27012,0.00017,20.22469]
[1777774810918,31.02,78130.56,77.7,-0.27012,0.00017,20.22469]
[1777774811824,31.02,78138.36,77.7,-0.26876,0.00017,20.17547]
[1777774816860,31.02,78136.14,77.7,-0.26913,0.00017,20.18905]
[1777774821895,31.02,78133.85,77.7,-0.26952,0.00017,20.203]
[1777774822846,31.02,78133.85,77.7,-0.26952,0.00017,20.203]
[1777774827937,31.02,78130.44,77.7,-0.2701,0.00017,20.22393]
[1777774832959,31.01,78130.52,77.7,-0.27008,0.00017,20.22327]
[1777774832961,31.01,78130.52,77.7,-0.27008,0.00017,20.22327]
[1777774832972,31.01,78130.55,77.7,-0.27004,0.00017,20.21858]
[1777774835501,31.01,78130.77,77.7,-0.27,0.00017,20.21708]
[1777774835521,31.01,78130.77,77.7,-0.27,0.00017,20.21708]
[1777774835526,31.01,78130.77,77.7,-0.27,0.00017,20.21708]
[1777774835541,31.01,78130.77,77.7,-0.27,0.00017,20.21708]
[1777774835777,31.01,78130.77,77.7,-0.27,0.00017,20.21708]
[1777774835993,31.01,78126.64,77.7,-0.27072,0.00017,20.24273]
[1777774841029,31.01,78122.86,77.7,-0.27136,0.00017,20.26566]
[1777774845580,31.01,78122.62,77.7,-0.27138,0.00017,20.26656]
[1777774845835,31.01,78122.62,77.7,-0.27138,0.00017,20.26656]
[1777774851099,31.0,78123.88,77.7,-0.27114,0.00017,20.25785]
[1777774854542,31.0,78123.63,77.7,-0.27117,0.00017,20.25901]
[1777774855127,31.0,78123.61,77.7,-0.27118,0.00017,20.25909]
[1777774855590,31.0,78123.61,77.7,-0.27118,0.00017,20.25909]
[1777774856134,31.0,78124.58,77.7,-0.271,0.00017,20.25289]
[1777774857700,31.0,78124.26,77.7,-0.27105,0.00017,20.25476]
[1777774863183,31.0,78127.46,77.7,-0.27048,0.00017,20.23401]
[1777774868297,30.99,78127.38,77.7,-0.27048,0.00017,20.23409]
[1777774868299,30.99,78127.38,77.7,-0.27048,0.00017,20.23409]
[1777774869224,30.99,78127.5,77.7,-0.27045,0.00017,20.23311]
[1777774872326,30.99,78127.33,77.7,-0.27048,0.00017,20.23405]
[1777774881309,30.99,78126.66,77.7,-0.27056,0.00017,20.23695]
[1777774883436,30.99,78126.06,77.7,-0.27066,0.00017,20.24048]
[1777774889051,30.99,78125.58,77.7,-0.27073,0.00017,20.24312]
[1777774893799,30.98,78124.98,77.7,-0.27079,0.00017,20.24175]
[1777774897331,30.98,78124.71,77.7,-0.27082,0.00017,20.24306]
[1777774898027,30.98,78124.71,77.7,-0.27082,0.00017,20.24306]
[1777774898803,30.98,78124.71,77.7,-0.27082,0.00017,20.24281]
[1777774899233,30.98,78124.71,77.7,-0.27082,0.00017,20.24281]
[1777774901807,30.98,78123.92,77.7,-0.27095,0.00017,20.24748]
[1777774901836,30.98,78123.92,77.7,-0.27095,0.00017,20.24748]
[1777774905109,30.98,78123.21,77.7,-0.27106,0.00017,20.25165]
[1777774905186,30.98,78123.21,77.7,-0.27106,0.00017,20.25165]
[1777774906780,30.97,78125.96,77.7,-0.27057,0.00017,20.234]
[1777774909038,30.97,78126.53,77.7,-0.27046,0.00017,20.23019]
[1777774909139,30.97,78126.25,77.7,-0.27051,0.00017,20.23171]
[1777774915547,30.97,78127.11,77.7,-0.27034,0.00017,20.22552]
[1777774920199,30.97,78127.11,77.7,-0.27034,0.00017,20.22552]
[1777774920301,30.97,78126.97,77.7,-0.27034,0.00017,20.22575]
[1777774925617,30.96,78126.8,77.7,-0.27036,0.00017,20.22621]
[1777774931659,30.96,78126.69,77.7,-0.27036,0.00017,20.22618]
[1777774936694,30.96,78126.48,77.7,-0.27038,0.00017,20.2269]
[1777774944750,30.95,78126.58,77.7,-0.27033,0.00017,20.22531]
[1777774950191,30.95,78126.34,77.7,-0.27036,0.00017,20.22633]
[1777774950192,30.95,78126.34,77.7,-0.27036,0.00017,20.22633]
[1777774950327,30.95,78126.34,77.7,-0.27036,0.00017,20.22633]
[1777774950807,30.95,78125.97,77.7,-0.27042,0.00017,20.22841]
[1777774951044,30.95,78125.97,77.7,-0.27042,0.00017,20.22841]
[1777774951948,30.95,78119.61,77.7,-0.2715,0.00018,20.2639]
[1777774952740,30.95,78118.39,77.7,-0.27171,0.00018,20.27139]
[1777774954393,30.95,78115.56,77.7,-0.2722,0.00018,20.28892]
[1777774954821,30.95,78115.47,77.7,-0.27221,0.00018,20.2893]
[1777774956986,30.95,78115.54,77.7,-0.27219,0.00018,20.28852]
[1777774957712,30.95,78115.71,77.7,-0.27216,0.00018,20.28729]
[1777774958159,30.95,78115.71,77.7,-0.27216,0.00018,20.28729]
[1777774963883,30.94,78116.55,77.7,-0.27199,0.00018,20.2814]
[1777774964491,30.94,78116.55,77.7,-0.27199,0.00018,20.2814]
[1777774966481,30.94,78116.46,77.7,-0.27201,0.00018,20.2818]
[1777774968970,30.94,78116.21,77.7,-0.27204,0.00018,20.28305]
[1777774974021,30.94,78115.56,77.7,-0.27213,0.00018,20.28616]
[1777774980069,30.93,78116.09,77.7,-0.27201,0.00018,20.28193]
[1777774987064,30.93,78114.64,77.7,-0.27224,0.00018,20.29007]
[1777774992134,30.93,78114.75,77.7,-0.2722,0.00018,20.28847]
[1777774998024,30.92,78114.7,77.7,-0.27219,0.00018,20.28805]
[1777775004175,30.92,78114.4,77.7,-0.27221,0.00018,20.28883]
[1777775010006,30.92,78114.4,77.7,-0.2722,0.00018,20.2883]
[1777775016259,30.91,78114.4,77.7,-0.27214,0.00018,20.28303]
[1777775021296,30.91,78114.51,77.7,-0.2721,0.00018,20.28175]
[1777775027339,30.91,78113.55,77.7,-0.27225,0.00018,20.28704]
[1777775033473,30.9,78113.7,77.7,-0.27221,0.00018,20.28564]
[1777775039423,30.9,78112.49,77.7,-0.2724,0.00018,20.29229]
[1777775040634,30.9,78111.77,77.7,-0.27253,0.00018,20.29666]
[1777775040644,30.9,78111.77,77.7,-0.27253,0.00018,20.29666]
[1777775040650,30.9,78111.77,77.7,-0.27253,0.00018,20.29666]
[1777775040751,30.9,78111.77,77.7,-0.27253,0.00018,20.29666]
[1777775041436,30.9,78109.06,77.7,-0.273,0.00018,20.31354]
[1777775045155,30.9,78108.67,77.7,-0.27307,0.00018,20.31587]
[1777775050499,30.9,78108.89,77.7,-0.27302,0.00018,20.31413]
[1777775050625,30.9,78108.89,77.7,-0.27302,0.00018,20.31413]
[1777775050678,30.9,78108.89,77.7,-0.27302,0.00018,20.31413]
[1777775051456,30.9,78108.89,77.7,-0.27302,0.00018,20.31413]
[1777775051506,30.9,78108.84,77.7,-0.27302,0.00018,20.3143]
[1777775056541,30.89,78109.0,77.7,-0.27298,0.00018,20.31263]
[1777775061365,30.89,78109.1,77.7,-0.27295,0.00018,20.31161]
[1777775066385,30.89,78109.74,77.7,-0.27282,0.00018,20.307]
[1777775066419,30.89,78109.74,77.7,-0.27282,0.00018,20.307]
[1777775066524,30.89,78109.74,77.7,-0.27282,0.00018,20.307]
[1777775066504,30.89,78109.74,77.7,-0.27281,0.00018,20.30676]
[1777775068056,30.89,78111.99,77.7,-0.27242,0.00018,20.2927]
[1777775068879,30.89,78113.97,77.7,-0.27206,0.00018,20.2801]
[1777775077273,30.88,78113.97,77.7,-0.27201,0.00018,20.27512]
[1777775077421,30.88,78113.97,77.7,-0.27201,0.00018,20.27512]
[1777775077608,30.88,78113.97,77.7,-0.27201,0.00018,20.27512]
[1777775077523,30.88,78113.97,77.7,-0.27201,0.00018,20.27492]
[1777775082724,30.88,78114.1,77.7,-0.27197,0.00018,20.27357]
[1777775084237,30.88,78114.1,77.7,-0.27197,0.00018,20.27357]
[1777775084250,30.88,78114.1,77.7,-0.27197,0.00018,20.27357]
[1777775084685,30.88,78114.1,77.7,-0.27196,0.00018,20.27335]
[1777775085892,30.88,78118.99,77.7,-0.2711,0.00018,20.24269]
[1777775090440,30.88,78119.7,77.7,-0.27097,0.00018,20.23786]
[1777775094315,30.88,78121.3,77.7,-0.27068,0.00018,20.22757]
[1777775099736,30.88,78118.79,77.7,-0.27111,0.00018,20.24289]
[1777775105460,30.87,78118.81,77.7,-0.2711,0.00018,20.24249]
[1777775108889,30.87,78118.74,77.7,-0.2711,0.00018,20.24237]
[1777775109786,30.87,78118.74,77.7,-0.2711,0.00018,20.24228]
[1777775110476,30.87,78118.74,77.7,-0.2711,0.00018,20.24228]
[1777775112720,30.87,78117.44,77.7,-0.27132,0.00018,20.25014]
[1777775112733,30.87,78117.44,77.7,-0.27132,0.00018,20.25014]
[1777775112935,30.87,78117.36,77.7,-0.27133,0.00018,20.25053]
[1777775114076,30.87,78117.36,77.7,-0.27133,0.00018,20.25053]
[1777775116675,30.87,78117.28,77.7,-0.27133,0.00018,20.25066]
[1777775116868,30.87,78117.28,77.7,-0.27133,0.00018,20.25066]
[1777775121794,30.87,78113.36,77.7,-0.27201,0.00018,20.27483]
[1777775121795,30.87,78113.36,77.7,-0.27201,0.00018,20.27483]
[1777775121810,30.87,78113.36,77.7,-0.27201,0.00018,20.27483]
[1777775121828,30.87,78113.36,77.7,-0.27201,0.00018,20.27483]
[1777775121838,30.87,78113.36,77.7,-0.27201,0.00018,20.27483]
[1777775122121,30.87,78113.39,77.7,-0.272,0.00018,20.27453]
[1777775125698,30.87,78113.39,77.7,-0.272,0.00018,20.27453]
[1777775125767,30.87,78113.39,77.7,-0.272,0.00018,20.27453]
[1777775126403,30.87,78113.39,77.7,-0.272,0.00018,20.27453]
[1777775126849,30.87,78113.36,77.7,-0.27201,0.00018,20.2747]
[1777775127903,30.87,78113.36,77.7,-0.27201,0.00018,20.27472]
[1777775130426,30.87,78113.32,77.7,-0.27201,0.00018,20.27497]
[1777775135873,30.87,78113.51,77.7,-0.27195,0.00018,20.26967]
[1777775135885,30.87,78113.51,77.7,-0.27195,0.00018,20.26967]
[1777775141117,30.87,78113.51,77.7,-0.27196,0.00018,20.26978]
[1777775146491,30.87,78113.51,77.7,-0.27197,0.00018,20.27011]
[1777775150022,30.87,78113.26,77.7,-0.27202,0.00018,20.27187]
[1777775150196,30.87,78112.79,77.7,-0.2721,0.00018,20.27485]
[1777775156325,30.87,78112.99,77.7,-0.27207,0.00018,20.27373]
[1777775160927,30.87,78112.96,77.7,-0.27208,0.00018,20.27423]
[1777775162280,30.87,78112.59,77.7,-0.27215,0.00018,20.27665]
[1777775167315,30.87,78112.7,77.7,-0.27214,0.00018,20.27624]
[1777775174451,30.87,78113.16,77.7,-0.27206,0.00018,20.27353]
[1777775179106,30.87,78113.09,77.7,-0.27208,0.00018,20.27411]
[1777775180676,30.87,78112.92,77.7,-0.27211,0.00018,20.27529]
[1777775181586,30.87,78112.92,77.7,-0.27211,0.00018,20.27529]
[1777775185590,30.88,78112.78,77.7,-0.27214,0.00018,20.27635]
[1777775185630,30.88,78112.78,77.7,-0.27214,0.00018,20.27635]
[1777775188621,30.88,78112.78,77.7,-0.27215,0.00018,20.27665]
[1777775193968,30.88,78113.11,77.7,-0.27208,0.00018,20.27109]
[1777775195000,30.88,78113.1,77.7,-0.27209,0.00018,20.27128]
[1777775202586,30.89,78112.78,77.7,-0.27217,0.00018,20.27435]
[1777775207622,30.89,78112.72,77.7,-0.2722,0.00018,20.27536]
[1777775211634,30.89,78112.72,77.7,-0.27221,0.00018,20.27574]
[1777775217692,30.89,78112.92,77.7,-0.2722,0.00018,20.27533]
[1777775222728,30.9,78112.71,77.7,-0.27225,0.00018,20.27723]
[1777775229777,30.9,78112.67,77.7,-0.27228,0.00018,20.27827]
[1777775234406,30.9,78113.95,77.7,-0.27206,0.00018,20.2706]
[1777775234621,30.9,78113.95,77.7,-0.27206,0.00018,20.2706]
[1777775234702,30.9,78113.95,77.7,-0.27206,0.00018,20.2706]
[1777775235097,30.9,78115.7,77.7,-0.27176,0.00018,20.25989]
[1777775236710,30.9,78121.77,77.7,-0.2707,0.00018,20.22184]
[1777775237345,30.9,78123.61,77.7,-0.27037,0.00018,20.21027]
[1777775239175,30.9,78115.03,77.7,-0.27188,0.00018,20.26431]
[1777775244882,30.9,78112.57,77.7,-0.27232,0.00018,20.27995]
[1777775246746,30.9,78112.57,77.7,-0.27232,0.00018,20.27995]
[1777775246848,30.9,78112.57,77.7,-0.27233,0.00018,20.28003]
[1777775249105,30.9,78112.57,77.7,-0.27233,0.00018,20.28003]
[1777775254188,30.91,78113.25,77.7,-0.2722,0.00018,20.2723]
[1777775257902,30.91,78113.31,77.7,-0.27219,0.00018,20.27212]
[1777775258594,30.91,78113.31,77.7,-0.27219,0.00018,20.27212]
[1777775258742,30.91,78113.31,77.7,-0.2722,0.00018,20.27232]
[1777775264016,30.91,78114.87,77.7,-0.27193,0.00018,20.263]
[1777775269051,30.91,78114.75,77.7,-0.27197,0.00018,20.26421]
[1777775276100,30.92,78114.5,77.7,-0.27203,0.00018,20.26647]
[1777775281135,30.92,78114.64,77.7,-0.27202,0.00018,20.26611]
[1777775286170,30.92,78114.64,77.7,-0.27204,0.00018,20.26666]
[1777775291205,30.92,78114.61,77.7,-0.27206,0.00018,20.26754]
[1777775296239,30.93,78115.03,77.7,-0.272,0.00018,20.26551]
[1777775302532,30.93,78114.99,77.7,-0.27202,0.00018,20.266]
[1777775312352,30.93,78115.31,77.7,-0.27198,0.00018,20.26147]
[1777775317387,30.94,78114.72,77.7,-0.2721,0.00018,20.26578]
[1777775322423,30.94,78112.58,77.7,-0.27249,0.00018,20.27975]
[1777775324697,30.94,78112.56,77.7,-0.2725,0.00018,20.27998]
[1777775331070,30.94,78112.15,77.7,-0.27259,0.00018,20.28338]
[1777775331098,30.94,78112.15,77.7,-0.27259,0.00018,20.28338]
[1777775331164,30.94,78112.15,77.7,-0.27259,0.00018,20.28338]
[1777775331492,30.95,78110.75,77.7,-0.27284,0.00018,20.2924]
[1777775331933,30.95,78110.75,77.7,-0.27284,0.00018,20.2924]
[1777775336000,30.95,78110.07,77.7,-0.27298,0.00018,20.29721]
[1777775336004,30.95,78110.07,77.7,-0.27298,0.00018,20.29721]
[1777775336944,30.95,78110.91,77.7,-0.27284,0.00018,20.29212]
[1777775337347,30.95,78110.91,77.7,-0.27284,0.00018,20.29212]
[1777775338329,30.95,78110.27,77.7,-0.27295,0.00018,20.29625]
[1777775338986,30.95,78110.27,77.7,-0.27296,0.00018,20.29639]
[1777775339712,30.95,78110.27,77.7,-0.27296,0.00018,20.29639]
[1777775341374,30.95,78110.27,77.7,-0.27296,0.00018,20.29653]
[1777775348174,30.95,78110.31,77.7,-0.27298,0.00018,20.29711]
[1777775348176,30.95,78110.31,77.7,-0.27298,0.00018,20.29711]
[1777775348971,30.96,78110.31,77.7,-0.27299,0.00018,20.29752]
[1777775348973,30.96,78110.31,77.7,-0.27299,0.00018,20.29752]
[1777775352086,30.96,78110.31,77.7,-0.27299,0.00018,20.29752]
[1777775352184,30.96,78110.31,77.7,-0.273,0.00018,20.29784]
[1777775354082,30.96,78110.31,77.7,-0.273,0.00018,20.2981]
[1777775357324,30.96,78109.85,77.7,-0.27309,0.00018,20.30134]
[1777775360452,30.96,78109.76,77.7,-0.27312,0.00018,20.30227]
[1777775365731,30.96,78109.79,77.7,-0.27313,0.00018,20.30278]
[1777775373787,30.97,78109.34,77.7,-0.2732,0.00018,20.30215]
[1777775379830,30.97,78109.06,77.7,-0.27327,0.00018,20.30443]
[1777775385357,30.97,78108.5,77.7,-0.27337,0.00018,20.30808]
[1777775391815,30.97,78108.46,77.7,-0.27339,0.00018,20.30887]
[1777775397955,30.98,78108.39,77.7,-0.27343,0.00018,20.31037]
[1777775401573,30.98,78108.46,77.7,-0.27343,0.00018,20.31004]
[1777775401575,30.98,78108.46,77.7,-0.27343,0.00018,20.31004]
[1777775401674,30.98,78108.43,77.7,-0.27344,0.00018,20.31052]
[1777775408026,30.98,78108.46,77.7,-0.27345,0.00018,20.31078]
[1777775414068,30.98,78108.19,77.7,-0.2735,0.00018,20.3129]
[1777775419103,30.99,78108.0,77.7,-0.27355,0.00018,20.31441]
[1777775427159,30.99,78107.46,77.7,-0.27366,0.00018,20.31828]
[1777775432194,30.99,78107.15,77.7,-0.27369,0.00018,20.31624]
[1777775437229,30.99,78107.26,77.7,-0.27368,0.00018,20.31586]
[1777775443270,30.99,78106.69,77.7,-0.27379,0.00018,20.31976]
[1777775447598,30.99,78108.27,77.7,-0.27352,0.00018,20.31014]
[1777775447698,30.99,78108.25,77.7,-0.27352,0.00018,20.3104]
[1777775453342,30.99,78110.21,77.7,-0.27319,0.00018,20.29849]
[1777775453990,30.99,78110.21,77.7,-0.27319,0.00018,20.29849]
[1777775460391,31.0,78110.17,77.7,-0.2732,0.00018,20.29918]
[1777775465427,31.0,78110.28,77.7,-0.27319,0.00018,20.2988]
[1777775466001,31.0,78110.28,77.7,-0.27319,0.00018,20.2988]
[1777775466002,31.0,78110.28,77.7,-0.27319,0.00018,20.2988]
[1777775474490,31.0,78110.27,77.7,-0.27321,0.00018,20.29942]
[1777775478952,31.0,78110.27,77.7,-0.27321,0.00018,20.29942]
[1777775478971,31.0,78110.27,77.7,-0.27321,0.00018,20.29942]
[1777775488025,31.0,78111.68,77.7,-0.27298,0.00018,20.29117]
[1777775493623,31.01,78114.09,77.7,-0.27254,0.00018,20.2726]
[1777775494352,31.01,78114.09,77.7,-0.27254,0.00018,20.2726]
[1777775494630,31.01,78113.94,77.7,-0.27257,0.00018,20.27362]
[1777775499745,31.01,78113.95,77.7,-0.27257,0.00018,20.27377]
[1777775505707,31.01,78113.2,77.7,-0.27272,0.00018,20.279]
[1777775509762,31.01,78113.13,77.7,-0.27274,0.00018,20.27958]
[1777775509793,31.01,78117.23,77.7,-0.27202,0.00018,20.25419]
[1777775512756,31.01,78124.53,77.7,-0.27075,0.00017,20.20897]
[1777775517790,31.02,78125.24,77.7,-0.27065,0.00017,20.20528]
[1777775524839,31.02,78127.54,77.7,-0.27028,0.00017,20.19206]
[1777775529875,31.02,78127.76,77.7,-0.27026,0.00017,20.19159]
[1777775530077,31.02,78127.76,77.7,-0.27026,0.00017,20.19159]
[1777775535918,31.03,78127.8,77.7,-0.27029,0.00017,20.19245]
[1777775540951,31.03,78127.61,77.7,-0.27035,0.00017,20.19458]
[1777775543041,31.03,78128.44,77.7,-0.27021,0.00017,20.18957]
[1777775543187,31.03,78128.4,77.7,-0.27022,0.00017,20.19002]
[1777775543972,31.04,78138.68,77.7,-0.26843,0.00017,20.12552]
[1777775544514,31.04,78138.68,77.7,-0.26843,0.00017,20.12552]
[1777775544517,31.04,78138.68,77.7,-0.26843,0.00017,20.12552]
[1777775544646,31.04,78138.68,77.7,-0.26843,0.00017,20.12552]
[1777775544807,31.04,78138.68,77.7,-0.26843,0.00017,20.12552]
[1777775545035,31.04,78138.68,77.7,-0.26843,0.00017,20.12552]
[1777775545232,31.04,78139.66,77.7,-0.26826,0.00017,20.11952]
[1777775545484,31.04,78139.66,77.7,-0.26826,0.00017,20.11952]
[1777775545545,31.04,78139.66,77.7,-0.26826,0.00017,20.11952]
[1777775545825,31.04,78139.66,77.7,-0.26826,0.00017,20.11952]
[1777775545987,31.04,78140.05,77.7,-0.2682,0.00017,20.11717]
[1777775546990,31.04,78140.05,77.7,-0.2682,0.00017,20.11717]
[1777775547592,31.04,78140.05,77.7,-0.2682,0.00017,20.11717]
[1777775547771,31.04,78140.05,77.7,-0.2682,0.00017,20.11717]
[1777775547843,31.04,78140.05,77.7,-0.2682,0.00017,20.11717]
[1777775548001,31.04,78145.95,77.7,-0.26718,0.00017,20.08018]
[1777775548817,31.04,78145.95,77.7,-0.26718,0.00017,20.08018]
[1777775549027,31.04,78145.95,77.7,-0.26718,0.00017,20.08018]
[1777775549111,31.04,78148.91,77.7,-0.26667,0.00017,20.06159]
[1777775549122,31.04,78148.91,77.7,-0.26667,0.00017,20.06159]
[1777775549145,31.04,78148.91,77.7,-0.26667,0.00017,20.06159]
[1777775549988,31.04,78148.91,77.7,-0.26667,0.00017,20.06159]
[1777775549994,31.04,78148.91,77.7,-0.26667,0.00017,20.06159]
[1777775552000,31.04,78139.8,77.7,-0.26823,0.00017,20.11525]
[1777775552758,31.04,78139.88,77.7,-0.26822,0.00017,20.11487]
[1777775553022,31.04,78139.88,77.7,-0.26822,0.00017,20.11487]
[1777775558071,31.04,78140.02,77.7,-0.26822,0.00017,20.11479]
[1777775558176,31.04,78140.02,77.7,-0.26822,0.00017,20.11479]
[1777775559078,31.04,78140.09,77.7,-0.26821,0.00017,20.1145]
[1777775559590,31.04,78140.09,77.7,-0.26821,0.00017,20.1145]
[1777775559620,31.04,78140.09,77.7,-0.26821,0.00017,20.1145]
[1777775560234,31.04,78140.09,77.7,-0.26821,0.00017,20.11466]
[1777775562098,31.05,78140.13,77.7,-0.26822,0.00017,20.1147]
[1777775567485,31.05,78140.8,77.7,-0.26812,0.00017,20.11109]
[1777775571306,31.05,78141.19,77.7,-0.26807,0.00017,20.10939]
[1777775571387,31.05,78141.79,77.7,-0.26796,0.00017,20.10561]
[1777775579640,31.05,78142.02,77.7,-0.26794,0.00017,20.10486]
[1777775580776,31.06,78142.22,77.7,-0.26792,0.00017,20.10414]
[1777775580783,31.06,78141.63,77.7,-0.26803,0.00017,20.10799]
[1777775584898,31.06,78141.57,77.7,-0.26805,0.00017,20.10864]
[1777775584901,31.06,78141.57,77.7,-0.26805,0.00017,20.10864]
[1777775584913,31.06,78141.64,77.7,-0.26804,0.00017,20.10848]
[1777775590423,31.06,78142.52,77.7,-0.2679,0.00017,20.10343]
[1777775594726,31.06,78143.51,77.7,-0.26774,0.00017,20.0977]
[1777775597351,31.07,78151.12,77.7,-0.26643,0.00017,20.05001]
[1777775601372,31.07,78161.64,77.7,-0.26464,0.00017,19.98415]
[1777775602705,31.07,78161.64,77.7,-0.26464,0.00017,19.98415]
[1777775603808,31.07,78161.98,77.7,-0.26459,0.00017,19.98244]
[1777775604697,31.07,78164.98,77.7,-0.26408,0.00017,19.96349]
[1777775605039,31.07,78164.98,77.7,-0.26408,0.00017,19.96349]
[1777775607574,31.07,78157.44,77.7,-0.26539,0.00017,20.01194]
[1777775609697,31.08,78157.66,77.7,-0.26537,0.00017,20.01101]
[1777775609798,31.08,78157.73,77.7,-0.26536,0.00017,20.01071]
[1777775614028,31.08,78158.24,77.7,-0.26525,0.00017,20.00367]
[1777775619498,31.09,78158.17,77.7,-0.26531,0.00017,20.00589]
[1777775622466,31.09,78158.25,77.7,-0.26531,0.00017,20.00589]
[1777775622562,31.09,78158.25,77.7,-0.26533,0.00017,20.00641]
[1777775626230,31.09,78158.28,77.7,-0.26534,0.00017,20.00685]
[1777775631625,31.1,78159.21,77.7,-0.2652,0.00017,20.00179]
[1777775638288,31.1,78163.14,77.7,-0.26456,0.00017,19.97818]
[1777775638807,31.1,78163.14,77.7,-0.26456,0.00017,19.97818]
[1777775642122,31.1,78166.22,77.7,-0.26404,0.00017,19.95919]
[1777775642123,31.1,78166.22,77.7,-0.26404,0.00017,19.95919]
[1777775647694,31.11,78162.51,77.7,-0.26473,0.00017,19.98453]
[1777775652729,31.12,78162.54,77.7,-0.26475,0.00017,19.98559]
[1777775655244,31.12,78161.27,77.7,-0.26499,0.00017,19.99417]
[1777775660785,31.13,78161.27,77.7,-0.26503,0.00017,19.99581]
[1777775666827,31.13,78161.38,77.7,-0.26505,0.00017,19.99677]
[1777775671862,31.14,78161.92,77.7,-0.26497,0.00017,19.99043]
[1777775676896,31.14,78161.96,77.7,-0.265,0.00017,19.99158]
[1777775681932,31.15,78161.67,77.7,-0.26508,0.00017,19.99478]
[1777775686967,31.16,78161.74,77.7,-0.2651,0.00017,19.99566]
[1777775687928,31.16,78161.74,77.7,-0.2651,0.00017,19.99566]
[1777775694023,31.16,78161.78,77.7,-0.26514,0.00017,19.99726]
[1777775701072,31.17,78161.79,77.7,-0.26519,0.00017,19.99902]
[1777775706107,31.18,78161.72,77.7,-0.26524,0.00017,20.00073]
[1777775707264,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775707334,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775707363,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775707416,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775707457,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775707516,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775707527,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775707529,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775707781,31.18,78161.72,77.7,-0.26524,0.00017,20.00098]
[1777775708121,31.18,78150.21,77.7,-0.26724,0.00017,20.07395]
[1777775712598,31.18,78144.23,77.7,-0.26829,0.00017,20.11225]
[1777775716971,31.18,78145.14,77.7,-0.26815,0.00017,20.10721]
[1777775717069,31.18,78145.14,77.7,-0.26815,0.00017,20.10738]
[1777775718902,31.18,78145.07,77.7,-0.26817,0.00017,20.10796]
[1777775719613,31.19,78145.07,77.7,-0.26817,0.00017,20.1081]
[1777775720179,31.19,78145.07,77.7,-0.26817,0.00017,20.1081]
[1777775721288,31.19,78143.79,77.7,-0.2684,0.00017,20.1164]
[1777775721329,31.19,78143.79,77.7,-0.2684,0.00017,20.1164]
[1777775721675,31.19,78143.79,77.7,-0.2684,0.00017,20.1164]
[1777775726434,31.19,78143.67,77.7,-0.26844,0.00017,20.11765]
[1777775728744,31.19,78143.63,77.7,-0.26845,0.00017,20.11826]
[1777775728843,31.19,78143.63,77.7,-0.26846,0.00017,20.11838]
[1777775732459,31.19,78143.46,77.7,-0.26846,0.00017,20.11537]
[1777775732556,31.19,78142.15,77.7,-0.26869,0.00017,20.12368]
[1777775738331,31.2,78136.79,77.7,-0.26964,0.00017,20.15804]
[1777775743433,31.2,78139.32,77.7,-0.26922,0.00017,20.14272]
[1777775749955,31.2,78139.96,77.7,-0.26913,0.00017,20.13953]
[1777775757464,31.21,78141.55,77.7,-0.26889,0.00017,20.13091]
[1777775762499,31.21,78141.51,77.7,-0.26891,0.00017,20.13188]
[1777775765235,31.21,78141.51,77.7,-0.26891,0.00017,20.13188]
[1777775765520,31.21,78141.18,77.7,-0.26898,0.00017,20.13438]
[1777775770555,31.21,78141.18,77.7,-0.269,0.00017,20.13515]
[1777775772620,31.22,78141.03,77.7,-0.26903,0.00017,20.13624]
[1777775776659,31.22,78139.91,77.7,-0.26924,0.00017,20.14384]
[1777775781321,31.22,78137.79,77.7,-0.26962,0.00017,20.15765]
[1777775785559,31.22,78135.04,77.7,-0.27012,0.00017,20.17542]
[1777775789699,31.23,78135.2,77.7,-0.2701,0.00017,20.17486]
[1777775795731,31.23,78135.59,77.7,-0.27003,0.00017,20.16906]
[1777775796941,31.23,78135.59,77.7,-0.27003,0.00017,20.16906]
[1777775797042,31.23,78136.24,77.7,-0.26992,0.00017,20.16512]
[1777775803787,31.23,78136.68,77.7,-0.26986,0.00017,20.16317]
[1777775809756,31.23,78136.64,77.7,-0.26988,0.00017,20.16389]
[1777775809854,31.24,78136.64,77.7,-0.26989,0.00017,20.16412]
[1777775811815,31.24,78136.64,77.7,-0.26989,0.00017,20.16412]
[1777775811917,31.24,78136.64,77.7,-0.26989,0.00017,20.16421]
[1777775817109,31.24,78136.68,77.7,-0.26989,0.00017,20.16423]
[1777775818833,31.24,78134.7,77.7,-0.27024,0.00017,20.1767]
[1777775818895,31.24,78134.66,77.7,-0.27025,0.00017,20.17701]
[1777775824183,31.24,78134.56,77.7,-0.27027,0.00017,20.17793]
[1777775824188,31.24,78134.56,77.7,-0.27027,0.00017,20.17793]
[1777775824284,31.24,78133.74,77.7,-0.27042,0.00017,20.18311]
[1777775825760,31.24,78133.14,77.7,-0.27052,0.00017,20.18689]
[1777775826148,31.24,78133.14,77.7,-0.27052,0.00017,20.18689]
[1777775828336,31.24,78131.96,77.7,-0.27073,0.00017,20.19431]
[1777775837022,31.24,78131.71,77.7,-0.27078,0.00017,20.19626]
[1777775839472,31.24,78131.74,77.7,-0.27078,0.00017,20.19611]
[1777775844112,31.24,78130.55,77.7,-0.27099,0.00017,20.20369]
[1777775845478,31.24,78130.32,77.7,-0.27103,0.00017,20.20519]
[1777775845491,31.24,78130.32,77.7,-0.27103,0.00017,20.20519]
[1777775845541,31.24,78130.32,77.7,-0.27103,0.00017,20.20519]
[1777775845762,31.24,78130.32,77.7,-0.27103,0.00017,20.20519]
[1777775846085,31.24,78125.13,77.7,-0.27194,0.00017,20.23739]
[1777775847273,31.24,78125.13,77.7,-0.27194,0.00017,20.23739]
[1777775848097,31.24,78124.32,77.7,-0.27208,0.00017,20.24247]
[1777775848099,31.24,78122.95,77.7,-0.27232,0.00017,20.25102]
[1777775853788,31.25,78122.92,77.7,-0.27231,0.00017,20.24726]
[1777775858653,31.25,78123.0,77.7,-0.27231,0.00017,20.24725]
[1777775859176,31.25,78123.16,77.7,-0.27228,0.00017,20.24634]
[1777775862011,31.25,78123.66,77.7,-0.2722,0.00017,20.24339]
[1777775868202,31.25,78123.34,77.7,-0.27227,0.00017,20.24595]
[1777775873742,31.25,78119.36,77.7,-0.27298,0.00017,20.27102]
[1777775879742,31.26,78117.52,77.7,-0.27331,0.00017,20.28277]
[1777775879767,31.26,78117.52,77.7,-0.27331,0.00017,20.28277]
[1777775880323,31.26,78117.49,77.7,-0.27332,0.00017,20.28302]
[1777775885358,31.26,78116.96,77.7,-0.27342,0.00017,20.28667]
[1777775891400,31.26,78117.0,77.7,-0.27342,0.00017,20.28692]
[1777775894313,31.26,78116.56,77.7,-0.27351,0.00017,20.28979]
[1777775899457,31.26,78116.39,77.7,-0.27354,0.00017,20.29115]
[1777775904793,31.26,78116.62,77.7,-0.27351,0.00017,20.28992]
[1777775904894,31.26,78116.65,77.7,-0.27351,0.00017,20.28984]
[1777775910849,31.26,78118.7,77.7,-0.27315,0.00017,20.27743]
[1777775916576,31.27,78116.89,77.7,-0.27345,0.00017,20.28479]
[1777775924632,31.27,78117.08,77.7,-0.27344,0.00017,20.28425]
[1777775927712,31.27,78117.08,77.7,-0.27344,0.00017,20.28425]
[1777775927812,31.27,78117.13,77.7,-0.27344,0.00017,20.28418]
[1777775934098,31.27,78117.29,77.7,-0.27341,0.00017,20.28346]
[1777775940378,31.27,78117.48,77.7,-0.2734,0.00017,20.28304]
[1777775945938,31.28,78117.38,77.7,-0.27343,0.00017,20.28403]
[1777775952827,31.28,78117.38,77.7,-0.27345,0.00017,20.28494]
[1777775955017,31.28,78117.38,77.7,-0.27345,0.00017,20.28494]
[1777775955845,31.28,78117.38,77.7,-0.27346,0.00017,20.28521]
[1777775961068,31.28,78117.38,77.7,-0.27347,0.00017,20.28557]
[1777775970954,31.29,78117.37,77.7,-0.2735,0.00017,20.2867]
[1777775975989,31.29,78116.91,77.7,-0.27356,0.00017,20.28569]
[1777775982031,31.29,78116.33,77.7,-0.27368,0.00017,20.28976]
[1777775987461,31.29,78116.1,77.7,-0.27373,0.00017,20.2915]
[1777775993109,31.3,78116.22,77.7,-0.27372,0.00017,20.29133]
[1777775995565,31.3,78115.96,77.7,-0.27377,0.00017,20.29309]
[1777775996130,31.3,78117.67,77.7,-0.27348,0.00017,20.28266]
[1777775998502,31.3,78118.43,77.7,-0.27335,0.00017,20.27807]
[1777776003525,31.3,78122.74,77.7,-0.2726,0.00017,20.25174]
[1777776006713,31.3,78124.25,77.7,-0.27235,0.00017,20.24287]
[1777776007313,31.3,78124.25,77.7,-0.27235,0.00017,20.24287]
[1777776008235,31.3,78126.52,77.7,-0.27195,0.00017,20.22886]
[1777776014680,31.3,78129.81,77.7,-0.27139,0.00017,20.20861]
[1777776020299,31.3,78129.81,77.7,-0.2714,0.00017,20.20903]
[1777776022698,31.3,78129.91,77.7,-0.27138,0.00017,20.20845]
[1777776024738,31.3,78130.67,77.7,-0.27125,0.00017,20.20387]
[1777776024739,31.3,78130.67,77.7,-0.27125,0.00017,20.20387]
[1777776024905,31.3,78130.67,77.7,-0.27125,0.00017,20.20387]
[1777776025067,31.3,78130.67,77.7,-0.27125,0.00017,20.20387]
[1777776025591,31.3,78137.06,77.7,-0.27015,0.00017,20.16435]
[1777776025657,31.3,78137.06,77.7,-0.27015,0.00017,20.16435]
[1777776025672,31.3,78137.06,77.7,-0.27015,0.00017,20.16435]
[1777776025737,31.3,78137.06,77.7,-0.27015,0.00017,20.16435]
[1777776025840,31.3,78137.06,77.7,-0.27015,0.00017,20.16435]
[1777776025848,31.3,78137.06,77.7,-0.27015,0.00017,20.16435]
[1777776026059,31.3,78137.06,77.7,-0.27015,0.00017,20.16435]
[1777776026317,31.3,78137.06,77.7,-0.27015,0.00017,20.16435]
[1777776026341,31.3,78139.11,77.7,-0.26979,0.00017,20.15168]
[1777776026920,31.3,78139.11,77.7,-0.26979,0.00017,20.15168]
[1777776027870,31.3,78141.81,77.7,-0.26933,0.00017,20.13496]
[1777776031606,31.31,78144.13,77.7,-0.26891,0.00017,20.11665]
[1777776037595,31.31,78142.76,77.7,-0.26916,0.00017,20.12579]
[1777776037596,31.31,78142.76,77.7,-0.26916,0.00017,20.12579]
[1777776040813,31.31,78140.02,77.7,-0.26964,0.00017,20.14311]
[1777776041056,31.31,78140.02,77.7,-0.26964,0.00017,20.14311]
[1777776041455,31.31,78140.02,77.7,-0.26964,0.00017,20.14311]
[1777776041947,31.31,78135.21,77.7,-0.27048,0.00017,20.17306]
[1777776042721,31.31,78134.01,77.7,-0.27069,0.00017,20.18059]
[1777776045432,31.31,78133.9,77.7,-0.27071,0.00017,20.18131]
[1777776045433,31.31,78133.9,77.7,-0.27071,0.00017,20.18131]
[1777776046297,31.31,78133.39,77.7,-0.2708,0.00017,20.18449]
[1777776051516,31.31,78131.21,77.7,-0.27118,0.00017,20.19802]
[1777776055760,31.31,78130.17,77.7,-0.27135,0.00017,20.20442]
[1777776055833,31.31,78130.17,77.7,-0.27135,0.00017,20.20442]
[1777776058035,31.31,78129.35,77.7,-0.2715,0.00017,20.2095]
[1777776065614,31.31,78129.8,77.7,-0.27143,0.00017,20.20706]
[1777776066649,31.31,78129.8,77.7,-0.27143,0.00017,20.2071]
[1777776072025,31.31,78129.8,77.7,-0.27143,0.00017,20.2071]
[1777776072030,31.31,78129.8,77.7,-0.27143,0.00017,20.2071]
[1777776072048,31.31,78129.84,77.7,-0.27143,0.00017,20.20711]
[1777776077124,31.31,78129.82,77.7,-0.27144,0.00017,20.20758]
[1777776082619,31.32,78129.83,77.7,-0.27145,0.00017,20.20778]
[1777776082649,31.32,78130.79,77.7,-0.27128,0.00017,20.20192]
[1777776084063,31.32,78131.03,77.7,-0.27124,0.00017,20.2005]
[1777776089507,31.32,78132.87,77.7,-0.27093,0.00017,20.18925]
[1777776089564,31.32,78132.87,77.7,-0.27093,0.00017,20.18925]
[1777776097838,31.32,78133.11,77.7,-0.27086,0.00017,20.18371]
[1777776101025,31.32,78134.2,77.7,-0.27067,0.00017,20.17704]
[1777776101125,31.32,78134.2,77.7,-0.27068,0.00017,20.17713]
[1777776104560,31.32,78134.2,77.7,-0.27068,0.00017,20.17713]
[1777776105337,31.32,78134.13,77.7,-0.27069,0.00017,20.17763]
[1777776111045,31.32,78133.57,77.7,-0.27079,0.00017,20.18127]
[1777776111146,31.32,78133.54,77.7,-0.2708,0.00017,20.18155]
[1777776112222,31.32,78133.54,77.7,-0.2708,0.00017,20.18155]
[1777776115332,31.32,78132.14,77.7,-0.27105,0.00017,20.19032]
[1777776118999,31.32,78131.8,77.7,-0.27111,0.00017,20.1925]
[1777776125013,31.32,78131.84,77.7,-0.27111,0.00017,20.19254]
[1777776125680,31.32,78131.84,77.7,-0.27111,0.00017,20.19254]
[1777776127565,31.32,78131.85,77.7,-0.27111,0.00017,20.1927]
[1777776131008,31.32,78131.84,77.7,-0.27112,0.00017,20.19298]
[1777776131010,31.32,78131.84,77.7,-0.27112,0.00017,20.19298]
[1777776134659,31.32,78131.84,77.7,-0.27112,0.00017,20.19308]
[1777776134662,31.32,78131.84,77.7,-0.27112,0.00017,20.19308]
[1777776136043,31.33,78127.8,77.7,-0.27183,0.00017,20.21821]
[1777776136097,31.33,78127.8,77.7,-0.27183,0.00017,20.21821]
[1777776138347,31.33,78127.25,77.7,-0.27193,0.00017,20.22169]
[1777776144782,31.33,78126.06,77.7,-0.27214,0.00017,20.22945]
[1777776150208,31.33,78125.58,77.7,-0.27223,0.00017,20.23254]
[1777776155243,31.33,78125.5,77.7,-0.27222,0.00017,20.2288]
[1777776160431,31.33,78125.87,77.7,-0.27215,0.00017,20.22657]
[1777776166320,31.33,78123.6,77.7,-0.27255,0.00017,20.24063]
[1777776171355,31.33,78122.83,77.7,-0.27268,0.00017,20.24537]
[1777776174864,31.33,78122.83,77.7,-0.27268,0.00017,20.24537]
[1777776174906,31.33,78122.83,77.7,-0.27268,0.00017,20.24537]
[1777776180418,31.33,78122.29,77.7,-0.27278,0.00017,20.24891]
[1777776185452,31.33,78121.96,77.7,-0.27285,0.00017,20.25115]
[1777776190488,31.33,78121.85,77.7,-0.27287,0.00017,20.25202]
[1777776195523,31.33,78121.93,77.7,-0.27286,0.00017,20.25173]
[1777776201565,31.33,78122.08,77.7,-0.27284,0.00017,20.25105]
[1777776206600,31.33,78122.11,77.7,-0.27284,0.00017,20.25108]
[1777776211635,31.34,78121.9,77.7,-0.27286,0.00017,20.2483]
[1777776216724,31.34,78121.97,77.7,-0.27285,0.00017,20.24793]
[1777776221823,31.34,78121.97,77.7,-0.27285,0.00017,20.24816]
[1777776227747,31.34,78122.4,77.7,-0.27278,0.00017,20.24572]
[1777776232591,31.34,78124.57,77.7,-0.27241,0.00017,20.23248]
[1777776235349,31.34,78124.88,77.7,-0.27236,0.00017,20.23068]
[1777776242853,31.34,78124.78,77.7,-0.27239,0.00017,20.23169]
[1777776245701,31.34,78124.67,77.7,-0.27241,0.00017,20.23242]
[1777776247921,31.34,78125.01,77.7,-0.27235,0.00017,20.23051]
[1777776250141,31.34,78125.69,77.7,-0.27224,0.00017,20.22645]
[1777776255410,31.34,78125.77,77.7,-0.27223,0.00017,20.22632]
[1777776261986,31.35,78122.83,77.7,-0.27277,0.00017,20.24517]
[1777776267569,31.35,78121.04,77.7,-0.27309,0.00017,20.25653]
[1777776267868,31.35,78121.04,77.7,-0.27309,0.00017,20.25653]
[1777776273063,31.35,78120.74,77.7,-0.27313,0.00017,20.25477]
[1777776278098,31.35,78120.63,77.7,-0.27316,0.00017,20.25594]
[1777776287160,31.36,78117.68,77.7,-0.27369,0.00017,20.27478]
[1777776292771,31.36,78117.23,77.7,-0.27378,0.00017,20.27784]
[1777776296086,31.36,78117.12,77.7,-0.2738,0.00017,20.27865]
[1777776301492,31.36,78117.24,77.7,-0.2738,0.00017,20.27841]
[1777776302482,31.36,78120.09,77.7,-0.2733,0.00017,20.26107]
[1777776303541,31.36,78122.51,77.7,-0.27288,0.00017,20.24625]
[1777776309440,31.36,78128.02,77.7,-0.27193,0.00017,20.21243]
[1777776310103,31.36,78128.02,77.7,-0.27193,0.00017,20.21246]
[1777776315148,31.36,78128.02,77.7,-0.27193,0.00017,20.21255]
[1777776315150,31.36,78128.02,77.7,-0.27193,0.00017,20.21255]
[1777776320394,31.36,78125.32,77.7,-0.27241,0.00017,20.22946]
[1777776323660,31.36,78125.6,77.7,-0.27236,0.00017,20.22781]
[1777776323825,31.36,78125.6,77.7,-0.27236,0.00017,20.22781]
[1777776327723,31.37,78125.56,77.7,-0.27238,0.00017,20.2284]
[1777776334491,31.37,78119.62,77.7,-0.27341,0.00017,20.26156]
[1777776339527,31.37,78118.86,77.7,-0.27355,0.00017,20.26677]
[1777776340590,31.37,78118.86,77.7,-0.27355,0.00017,20.26677]
[1777776340871,31.37,78118.59,77.7,-0.2736,0.00017,20.26853]
[1777776348907,31.38,78117.64,77.7,-0.27378,0.00017,20.27492]
[1777776350387,31.38,78117.9,77.7,-0.27375,0.00017,20.27367]
[1777776355639,31.38,78117.74,77.7,-0.2738,0.00017,20.27545]
[1777776356572,31.38,78117.74,77.7,-0.2738,0.00017,20.27545]
[1777776362688,31.38,78117.52,77.7,-0.27386,0.00017,20.27754]
[1777776365431,31.38,78117.55,77.7,-0.27385,0.00017,20.27745]
[1777776368419,31.39,78117.47,77.7,-0.27388,0.00017,20.27823]
[1777776370495,31.39,78117.45,77.7,-0.27389,0.00017,20.27855]
[1777776375779,31.39,78117.37,77.7,-0.27392,0.00017,20.27967]
[1777776380814,31.39,78118.06,77.7,-0.27381,0.00017,20.27588]
[1777776381713,31.39,78118.06,77.7,-0.27381,0.00017,20.27588]
[1777776381821,31.39,78117.82,77.7,-0.27385,0.00017,20.27743]
[1777776383705,31.39,78121.89,77.7,-0.27315,0.00017,20.25257]
[1777776385419,31.39,78122.93,77.7,-0.27297,0.00017,20.24637]
[1777776386332,31.39,78122.93,77.7,-0.27297,0.00017,20.24647]
[1777776388997,31.39,78123.51,77.7,-0.27287,0.00017,20.24301]
[1777776392950,31.39,78125.97,77.7,-0.27242,0.00017,20.22366]
[1777776398553,31.39,78125.96,77.7,-0.27242,0.00017,20.2238]
[1777776401913,31.39,78126.01,77.7,-0.27241,0.00017,20.22353]
[1777776402992,31.39,78126.01,77.7,-0.27241,0.00017,20.22354]
[1777776404410,31.39,78125.4,77.7,-0.27252,0.00017,20.22737]
[1777776405125,31.39,78125.46,77.7,-0.27251,0.00017,20.22703]
[1777776405126,31.39,78125.46,77.7,-0.27251,0.00017,20.22703]
[1777776414045,31.4,78120.69,77.7,-0.27336,0.00017,20.25697]
[1777776416576,31.4,78120.72,77.7,-0.27336,0.00017,20.25686]
[1777776422101,31.4,78120.92,77.7,-0.27334,0.00017,20.25619]
[1777776429798,31.4,78123.33,77.7,-0.27293,0.00017,20.24187]
[1777776436199,31.4,78123.25,77.7,-0.27296,0.00017,20.24279]
[1777776441234,31.41,78123.18,77.7,-0.27297,0.00017,20.24333]
[1777776446269,31.41,78122.85,77.7,-0.27303,0.00017,20.24546]
[1777776453076,31.41,78123.01,77.7,-0.27298,0.00017,20.24031]
[1777776453077,31.41,78123.01,77.7,-0.27298,0.00017,20.24031]
[1777776461066,31.41,78123.15,77.7,-0.27296,0.00017,20.23984]
[1777776467274,31.41,78123.15,77.7,-0.27298,0.00017,20.24031]
[1777776472989,31.41,78123.01,77.7,-0.27302,0.00017,20.24179]
[1777776481518,31.41,78123.49,77.7,-0.27294,0.00017,20.23903]
[1777776486553,31.41,78123.39,77.7,-0.27296,0.00017,20.23975]
[1777776492601,31.41,78124.65,77.7,-0.27274,0.00017,20.23215]
[1777776492651,31.41,78124.65,77.7,-0.27274,0.00017,20.23215]
[1777776492652,31.41,78124.65,77.7,-0.27274,0.00017,20.23215]
[1777776492661,31.41,78124.65,77.7,-0.27274,0.00017,20.23215]
[1777776492676,31.41,78124.62,77.7,-0.27275,0.00017,20.23241]
[1777776493455,31.41,78124.62,77.7,-0.27275,0.00017,20.23241]
[1777776496405,31.42,78128.36,77.7,-0.2721,0.00017,20.20947]
[1777776498507,31.42,78128.92,77.7,-0.27201,0.00017,20.20609]
[1777776502818,31.42,78129.05,77.7,-0.27199,0.00017,20.20539]
[1777776502935,31.42,78129.05,77.7,-0.27199,0.00017,20.20539]
[1777776503028,31.42,78129.33,77.7,-0.27194,0.00017,20.20374]
[1777776504072,31.42,78129.33,77.7,-0.27194,0.00017,20.20374]
[1777776504679,31.42,78132.56,77.7,-0.27138,0.00017,20.18396]
[1777776506912,31.42,78132.69,77.7,-0.27136,0.00017,20.18321]
[1777776510929,31.42,78132.96,77.7,-0.27132,0.00017,20.18177]
[1777776517343,31.42,78133.33,77.7,-0.27126,0.00017,20.17955]
[1777776517774,31.42,78133.95,77.7,-0.27113,0.00017,20.17184]
[1777776521467,31.42,78133.97,77.7,-0.27113,0.00017,20.17187]
[1777776521566,31.42,78133.97,77.7,-0.27114,0.00017,20.17203]
[1777776528851,31.42,78134.39,77.7,-0.27107,0.00017,20.16983]
[1777776529480,31.42,78134.39,77.7,-0.27107,0.00017,20.16983]
[1777776529533,31.42,78134.39,77.7,-0.27107,0.00017,20.16983]
[1777776529596,31.42,78134.39,77.7,-0.27107,0.00017,20.16983]
[1777776529803,31.42,78134.39,77.7,-0.27107,0.00017,20.16983]
[1777776529935,31.42,78134.39,77.7,-0.27107,0.00017,20.16983]
[1777776530060,31.42,78134.39,77.7,-0.27107,0.00017,20.16983]
[1777776530068,31.42,78134.39,77.7,-0.27107,0.00017,20.16983]
[1777776530089,31.42,78143.68,77.7,-0.26947,0.00017,20.11242]
[1777776530213,31.42,78143.68,77.7,-0.26947,0.00017,20.11242]
[1777776530873,31.42,78152.56,77.7,-0.26794,0.00017,20.05733]
[1777776531711,31.42,78152.56,77.7,-0.26794,0.00017,20.05733]
[1777776533906,31.42,78148.9,77.7,-0.26858,0.00017,20.08043]
[1777776534054,31.42,78148.9,77.7,-0.26858,0.00017,20.08043]
[1777776534057,31.42,78148.9,77.7,-0.26858,0.00017,20.08043]
[1777776535015,31.43,78148.99,77.7,-0.26857,0.00017,20.08006]
[1777776540050,31.43,78150.63,77.7,-0.26829,0.00017,20.07012]
[1777776545979,31.43,78151.42,77.7,-0.26816,0.00017,20.06543]
[1777776551014,31.43,78152.9,77.7,-0.26791,0.00017,20.05636]
[1777776556049,31.43,78152.6,77.7,-0.26797,0.00017,20.05837]
[1777776559920,31.43,78154.28,77.7,-0.26768,0.00017,20.04798]
[1777776560101,31.43,78154.28,77.7,-0.26768,0.00017,20.04798]
[1777776560077,31.43,78154.57,77.7,-0.26763,0.00017,20.04621]
[1777776560709,31.43,78154.57,77.7,-0.26763,0.00017,20.04621]
[1777776561084,31.43,78155.36,77.7,-0.2675,0.00017,20.04141]
[1777776563475,31.43,78155.21,77.7,-0.26753,0.00017,20.04244]
[1777776563983,31.43,78155.21,77.7,-0.26753,0.00017,20.04244]
[1777776567853,31.43,78150.86,77.7,-0.26828,0.00017,20.06973]
[1777776567953,31.43,78150.86,77.7,-0.26828,0.00017,20.06973]
[1777776570714,31.43,78149.76,77.7,-0.26847,0.00017,20.07668]
[1777776571154,31.43,78149.73,77.7,-0.26845,0.00017,20.07274]
[1777776573666,31.43,78151.48,77.7,-0.26816,0.00017,20.06208]
[1777776574175,31.43,78151.86,77.7,-0.2681,0.00017,20.05984]
[1777776576126,31.43,78151.86,77.7,-0.2681,0.00017,20.05987]
[1777776576150,31.43,78151.86,77.7,-0.2681,0.00017,20.05987]
[1777776577196,31.43,78151.68,77.7,-0.26813,0.00017,20.06115]
[1777776581395,31.44,78151.71,77.7,-0.26814,0.00017,20.06135]
[1777776581602,31.44,78151.7,77.7,-0.26815,0.00017,20.06167]
[1777776587419,31.44,78151.58,77.7,-0.26817,0.00017,20.06246]
[1777776593115,31.44,78153.45,77.7,-0.26786,0.00017,20.05116]
[1777776598282,31.44,78159.58,77.7,-0.26682,0.00017,20.01347]
[1777776599270,31.44,78159.65,77.7,-0.26681,0.00017,20.01314]
[1777776600586,31.44,78160.23,77.7,-0.26671,0.00017,20.00951]
[1777776603778,31.44,78157.24,77.7,-0.26723,0.00017,20.02851]
[1777776609420,31.45,78157.94,77.7,-0.26713,0.00017,20.02479]
[1777776617477,31.45,78157.51,77.7,-0.26722,0.00017,20.02832]
[1777776622512,31.45,78157.42,77.7,-0.26725,0.00017,20.02939]
[1777776627547,31.45,78157.34,77.7,-0.26728,0.00017,20.03049]
[1777776634596,31.46,78157.38,77.7,-0.26726,0.00017,20.02666]
[1777776639631,31.46,78158.19,77.7,-0.26714,0.00017,20.02213]
[1777776646680,31.46,78158.11,77.7,-0.26717,0.00017,20.02339]
[1777776651716,31.47,78157.05,77.7,-0.26737,0.00017,20.03054]
[1777776656751,31.47,78156.78,77.7,-0.26743,0.00017,20.03269]
[1777776658189,31.47,78156.78,77.7,-0.26743,0.00017,20.03269]
[1777776658196,31.47,78156.78,77.7,-0.26743,0.00017,20.03269]
[1777776658210,31.47,78156.78,77.7,-0.26743,0.00017,20.03269]
[1777776658212,31.47,78156.74,77.7,-0.26744,0.00017,20.03303]
[1777776658286,31.47,78156.74,77.7,-0.26744,0.00017,20.03303]
[1777776659810,31.47,78152.46,77.7,-0.26818,0.00017,20.05986]
[1777776665748,31.47,78149.9,77.7,-0.26863,0.00017,20.07644]
[1777776666020,31.47,78149.9,77.7,-0.26863,0.00017,20.07644]
[1777776666121,31.47,78149.8,77.7,-0.26866,0.00017,20.07731]
[1777776671856,31.47,78151.15,77.7,-0.26843,0.00017,20.0691]
[1777776676891,31.47,78151.91,77.7,-0.2683,0.00017,20.06454]
[1777776681926,31.47,78152.89,77.7,-0.26814,0.00017,20.05865]
[1777776687055,31.48,78152.89,77.7,-0.26815,0.00017,20.05884]
[1777776692073,31.48,78152.86,77.7,-0.26816,0.00017,20.05926]
[1777776698038,31.48,78152.47,77.7,-0.2682,0.00017,20.05773]
[1777776703073,31.48,78155.29,77.7,-0.26773,0.00017,20.04045]
[1777776703535,31.48,78155.29,77.7,-0.26773,0.00017,20.04045]
[1777776703718,31.48,78155.29,77.7,-0.26773,0.00017,20.04045]
[1777776704534,31.48,78157.71,77.7,-0.26731,0.00017,20.02545]
[1777776705438,31.48,78160.35,77.7,-0.26686,0.00017,20.00907]
[1777776707216,31.48,78160.65,77.7,-0.26681,0.00017,20.00729]
[1777776712325,31.48,78162.55,77.7,-0.2665,0.00017,19.99594]
[1777776712670,31.48,78161.79,77.7,-0.26663,0.00017,20.00079]
[1777776714507,31.48,78160.42,77.7,-0.26687,0.00017,20.00945]
[1777776717133,31.48,78160.71,77.7,-0.26683,0.00017,20.00794]
[1777776719841,31.49,78161.57,77.7,-0.26669,0.00017,20.00288]
[1777776721556,31.49,78161.99,77.7,-0.26662,0.00017,20.00036]
[1777776722690,31.49,78161.99,77.7,-0.26663,0.00017,20.00058]
[1777776728248,31.49,78162.8,77.7,-0.2665,0.00017,19.99614]
[1777776733599,31.49,78162.87,77.7,-0.2665,0.00017,19.99611]
[1777776739829,31.49,78162.9,77.7,-0.26651,0.00017,19.99651]
[1777776743086,31.5,78162.93,77.7,-0.26652,0.00017,19.99671]
[1777776743513,31.5,78167.73,77.7,-0.2657,0.00017,19.96679]
[1777776743569,31.5,78167.73,77.7,-0.2657,0.00017,19.96679]
[1777776743811,31.5,78167.73,77.7,-0.2657,0.00017,19.96679]
[1777776744360,31.5,78176.91,77.7,-0.26413,0.00017,19.90919]
[1777776746133,31.5,78178.41,77.7,-0.26388,0.00017,19.89974]
[1777776751227,31.5,78180.68,77.7,-0.26349,0.00017,19.88552]
[1777776751959,31.5,78181.15,77.7,-0.26338,0.00017,19.87826]
[1777776752866,31.5,78184.73,77.7,-0.26277,0.00017,19.85568]
[1777776758408,31.5,78188.4,77.7,-0.26215,0.00017,19.83273]
[1777776760909,31.5,78188.26,77.7,-0.26218,0.00017,19.83375]
[1777776766514,31.5,78185.43,77.7,-0.26268,0.00017,19.8522]
[1777776771549,31.5,78185.49,77.7,-0.26268,0.00017,19.8522]
[1777776776843,31.5,78185.86,77.7,-0.26262,0.00017,19.85015]
[1777776782636,31.5,78188.46,77.7,-0.26219,0.00017,19.83409]
[1777776788671,31.51,78188.28,77.7,-0.26224,0.00017,19.83598]
[1777776793708,31.51,78188.28,77.7,-0.26225,0.00017,19.83649]
[1777776798852,31.51,78188.24,77.7,-0.26226,0.00017,19.83695]
[1777776798853,31.51,78188.24,77.7,-0.26226,0.00017,19.83695]
[1777776798896,31.51,78188.24,77.7,-0.26226,0.00017,19.83695]
[1777776800383,31.51,78179.17,77.7,-0.26382,0.00017,19.89472]
[1777776806804,31.51,78176.47,77.7,-0.26429,0.00017,19.91186]
[1777776813439,31.51,78177.16,77.7,-0.26414,0.00017,19.90322]
[1777776813440,31.51,78177.16,77.7,-0.26414,0.00017,19.90322]
[1777776813804,31.51,78177.16,77.7,-0.26414,0.00017,19.90322]
[1777776816176,31.51,78183.08,77.7,-0.26313,0.00017,19.86595]
[1777776822273,31.51,78184.81,77.7,-0.26284,0.00017,19.85524]
[1777776823859,31.51,78188.44,77.7,-0.26223,0.00017,19.83239]
[1777776829965,31.52,78189.56,77.7,-0.26205,0.00017,19.8258]
[1777776831997,31.52,78189.56,77.7,-0.26205,0.00017,19.8258]
[1777776833774,31.52,78189.56,77.7,-0.26205,0.00017,19.82595]
[1777776833879,31.52,78189.56,77.7,-0.26205,0.00017,19.82595]
[1777776840036,31.52,78189.56,77.7,-0.26207,0.00017,19.82655]
[1777776840726,31.52,78189.56,77.7,-0.26207,0.00017,19.82655]
[1777776840729,31.52,78189.56,77.7,-0.26207,0.00017,19.82655]
[1777776840736,31.52,78189.56,77.7,-0.26207,0.00017,19.82655]
[1777776840764,31.52,78189.56,77.7,-0.26207,0.00017,19.82655]
[1777776840787,31.52,78189.56,77.7,-0.26207,0.00017,19.82655]
[1777776841043,31.52,78184.98,77.7,-0.26285,0.00017,19.85559]
[1777776843085,31.52,78180.1,77.7,-0.26368,0.00017,19.88648]
[1777776843429,31.52,78180.1,77.7,-0.26368,0.00017,19.88648]
[1777776843443,31.52,78179.32,77.7,-0.26382,0.00017,19.89148]
[1777776849274,31.52,78180.55,77.7,-0.26362,0.00017,19.88435]
[1777776849376,31.52,78179.8,77.7,-0.26375,0.00017,19.8892]
[1777776852326,31.52,78179.91,77.7,-0.26374,0.00017,19.88861]
[1777776853703,31.53,78179.64,77.7,-0.26379,0.00017,19.89052]
[1777776861183,31.53,78179.71,77.7,-0.2638,0.00017,19.89109]
[1777776866218,31.53,78180.18,77.7,-0.26374,0.00017,19.88873]
[1777776870416,31.53,78180.18,77.7,-0.26375,0.00017,19.88898]
[1777776876287,31.54,78181.76,77.7,-0.26347,0.00017,19.87572]
[1777776879071,31.54,78181.86,77.7,-0.26346,0.00017,19.87536]
[1777776883783,31.54,78181.74,77.7,-0.26351,0.00017,19.87702]
[1777776884343,31.54,78181.66,77.7,-0.26352,0.00017,19.87771]
[1777776889379,31.54,78181.66,77.7,-0.26353,0.00017,19.87798]
[1777776895421,31.55,78181.97,77.7,-0.26348,0.00017,19.87624]
[1777776900456,31.55,78183.05,77.7,-0.26331,0.00017,19.86965]
[1777776905491,31.55,78183.46,77.7,-0.26324,0.00017,19.86731]
[1777776907682,31.55,78183.46,77.7,-0.26325,0.00017,19.8674]
[1777776909927,31.55,78183.46,77.7,-0.26326,0.00017,19.86783]
[1777776915561,31.55,78183.45,77.7,-0.26328,0.00017,19.86861]
[1777776922610,31.56,78183.55,77.7,-0.26329,0.00017,19.86898]
[1777776926848,31.56,78183.55,77.7,-0.2633,0.00017,19.8694]
[1777776926884,31.56,78183.55,77.7,-0.2633,0.00017,19.8694]
[1777776926927,31.56,78183.55,77.7,-0.2633,0.00017,19.8694]
[1777776927094,31.56,78183.55,77.7,-0.2633,0.00017,19.8694]
[1777776927105,31.56,78183.55,77.7,-0.2633,0.00017,19.8694]
[1777776929450,31.56,78178.08,77.7,-0.26424,0.00017,19.90419]
[1777776934695,31.56,78174.72,77.7,-0.2648,0.00017,19.92165]
[1777776936865,31.56,78174.47,77.7,-0.26484,0.00017,19.92333]
[1777776940940,31.57,78175.29,77.7,-0.26472,0.00017,19.91878]
[1777776941187,31.57,78175.29,77.7,-0.26472,0.00017,19.91878]
[1777776941268,31.57,78176.49,77.7,-0.26452,0.00017,19.91137]
[1777776941790,31.57,78176.49,77.7,-0.26452,0.00017,19.91137]
[1777776942234,31.57,78176.64,77.7,-0.2645,0.00017,19.91064]
[1777776942942,31.57,78176.64,77.7,-0.2645,0.00017,19.91064]
[1777776950064,31.57,78176.62,77.7,-0.26452,0.00017,19.91162]
[1777776950897,31.57,78176.7,77.7,-0.26452,0.00017,19.91166]
[1777776957856,31.58,78176.5,77.7,-0.26459,0.00017,19.91409]
[1777776960942,31.58,78174.89,77.7,-0.26487,0.00017,19.92451]
[1777776963024,31.58,78167.52,77.7,-0.26614,0.00017,19.97087]
[1777776964067,31.58,78166.2,77.7,-0.26637,0.00017,19.97927]
[1777776964122,31.58,78166.01,77.7,-0.2664,0.00017,19.98051]
[1777776967282,31.58,78165.82,77.7,-0.26644,0.00017,19.982]
[1777776967698,31.58,78165.67,77.7,-0.26647,0.00017,19.98308]
[1777776968515,31.58,78165.67,77.7,-0.26647,0.00017,19.98308]
[1777776967929,31.58,78165.82,77.7,-0.26645,0.00017,19.98221]
[1777776969048,31.58,78165.78,77.7,-0.26646,0.00017,19.98261]
[1777776970183,31.58,78165.78,77.7,-0.26646,0.00017,19.98261]
[1777776970262,31.58,78165.78,77.7,-0.26646,0.00017,19.98261]
[1777776971434,31.58,78165.89,77.7,-0.26644,0.00017,19.98207]
[1777776974453,31.59,78163.22,77.7,-0.26691,0.00017,19.99913]
[1777776978808,31.59,78164.21,77.7,-0.26676,0.00017,19.99365]
[1777776978818,31.59,78164.21,77.7,-0.26676,0.00017,19.99365]
[1777776978840,31.59,78164.21,77.7,-0.26676,0.00017,19.99365]
[1777776981137,31.59,78158.67,77.7,-0.26771,0.00017,20.02833]
[1777776982353,31.59,78158.52,77.7,-0.26774,0.00017,20.02936]
[1777776985522,31.59,78158.32,77.7,-0.26778,0.00017,20.03088]
[1777776987257,31.59,78157.79,77.7,-0.26788,0.00017,20.03435]
[1777776987817,31.59,78158.78,77.7,-0.26771,0.00017,20.02829]
[1777776988334,31.59,78158.78,77.7,-0.26771,0.00017,20.02829]
[1777776989738,31.59,78160.4,77.7,-0.26744,0.00017,20.01843]
[1777776990336,31.59,78160.4,77.7,-0.26744,0.00017,20.01843]
[1777776993929,31.6,78160.26,77.7,-0.26744,0.00017,20.0154]
[1777776999273,31.6,78160.15,77.7,-0.26748,0.00017,20.01661]
[1777777002388,31.6,78159.91,77.7,-0.26753,0.00017,20.01841]
[1777777004330,31.6,78159.95,77.7,-0.26753,0.00017,20.01837]
[1777777010232,31.6,78160.0,77.7,-0.26754,0.00017,20.0188]
[1777777015210,31.61,78159.89,77.7,-0.26757,0.00017,20.01991]
[1777777020330,31.61,78159.6,77.7,-0.26763,0.00017,20.02224]
[1777777027363,31.61,78159.6,77.7,-0.26765,0.00017,20.02308]
[1777777028023,31.61,78159.6,77.7,-0.26765,0.00017,20.02308]
[1777777036428,31.62,78159.4,77.7,-0.26771,0.00017,20.02526]
[1777777040857,31.62,78159.29,77.7,-0.26774,0.00017,20.02615]
[1777777041395,31.62,78159.29,77.7,-0.26774,0.00017,20.02615]
[1777777042340,31.62,78159.29,77.7,-0.26774,0.00017,20.02646]
[1777777045191,31.62,78159.35,77.7,-0.26774,0.00017,20.0264]
[1777777048994,31.62,78159.75,77.7,-0.26768,0.00017,20.02433]
[1777777052327,31.62,78159.82,77.7,-0.26768,0.00017,20.024]
[1777777058584,31.62,78158.88,77.7,-0.26783,0.00017,20.02649]
[1777777064905,31.63,78159.97,77.7,-0.26766,0.00017,20.02016]
[1777777070328,31.63,78159.94,77.7,-0.26768,0.00017,20.02099]
[1777777072375,31.63,78159.94,77.7,-0.26769,0.00017,20.02131]
[1777777072429,31.63,78159.94,77.7,-0.26769,0.00017,20.02141]
[1777777077794,31.63,78159.94,77.7,-0.2677,0.00017,20.02187]
[1777777077810,31.63,78159.94,77.7,-0.2677,0.00017,20.02187]
[1777777078482,31.63,78159.94,77.7,-0.2677,0.00017,20.02187]
[1777777079708,31.63,78159.97,77.7,-0.2677,0.00017,20.02179]
[1777777079756,31.63,78159.97,77.7,-0.2677,0.00017,20.02179]
[1777777085481,31.63,78166.53,77.7,-0.26658,0.00017,19.98113]
[1777777090808,31.64,78163.79,77.7,-0.26706,0.00017,19.99849]
[1777777095487,31.64,78162.96,77.7,-0.2672,0.00017,20.00381]
[1777777102892,31.64,78167.63,77.7,-0.26641,0.00017,19.97514]
[1777777107927,31.64,78166.86,77.7,-0.26655,0.00017,19.98007]
[1777777112962,31.64,78167.1,77.7,-0.26648,0.00017,19.97438]
[1777777120012,31.64,78164.79,77.7,-0.26688,0.00017,19.98881]
[1777777121137,31.64,78164.79,77.7,-0.26688,0.00017,19.98881]
[1777777121750,31.64,78164.79,77.7,-0.26688,0.00017,19.98882]
[1777777122580,31.64,78164.79,77.7,-0.26688,0.00017,19.98882]
[1777777124710,31.64,78164.79,77.7,-0.26688,0.00017,19.98883]
[1777777125602,31.64,78164.79,77.7,-0.26688,0.00017,19.98883]
[1777777125702,31.64,78164.79,77.7,-0.26688,0.00017,19.98883]
[1777777125703,31.64,78164.79,77.7,-0.26688,0.00017,19.98884]
[1777777126185,31.64,78164.79,77.7,-0.26688,0.00017,19.98884]
[1777777126286,31.64,78164.79,77.7,-0.26688,0.00017,19.98894]
[1777777127064,31.64,78164.79,77.7,-0.26688,0.00017,19.98894]
[1777777127372,31.64,78164.79,77.7,-0.26688,0.00017,19.98894]
[1777777127473,31.64,78164.82,77.7,-0.26687,0.00017,19.98875]
[1777777128434,31.64,78164.82,77.7,-0.26687,0.00017,19.98875]
[1777777128713,31.64,78164.82,77.7,-0.26688,0.00017,19.98885]
[1777777129868,31.64,78164.78,77.7,-0.26688,0.00017,19.9891]
[1777777129890,31.64,78164.78,77.7,-0.26688,0.00017,19.9891]
[1777777130082,31.64,78164.74,77.7,-0.26689,0.00017,19.98945]
[1777777135510,31.64,78164.78,77.7,-0.26689,0.00017,19.98929]
[1777777135738,31.64,78164.78,77.7,-0.2669,0.00017,19.98967]
[1777777141159,31.64,78164.85,77.7,-0.26689,0.00017,19.98925]
[1777777147201,31.64,78164.69,77.7,-0.26692,0.00017,19.99027]
[1777777153385,31.64,78164.67,77.7,-0.26692,0.00017,19.99039]
[1777777159100,31.64,78164.98,77.7,-0.26687,0.00017,19.98848]
[1777777159103,31.64,78164.98,77.7,-0.26687,0.00017,19.98848]
[1777777159117,31.64,78164.98,77.7,-0.26687,0.00017,19.98848]
[1777777159173,31.64,78164.98,77.7,-0.26687,0.00017,19.98848]
[1777777163025,31.64,78164.98,77.7,-0.26687,0.00017,19.98852]
[1777777170362,31.64,78165.33,77.7,-0.26682,0.00017,19.98682]
[1777777176414,31.65,78165.3,77.7,-0.2668,0.00017,19.98282]
[1777777186475,31.65,78165.53,77.7,-0.26678,0.00017,19.98232]
[1777777191777,31.65,78165.03,77.7,-0.26688,0.00017,19.98568]
[1777777194614,31.65,78165.09,77.7,-0.26687,0.00017,19.98543]
[1777777194614,31.65,78165.09,77.7,-0.26687,0.00017,19.98543]
[1777777201130,31.65,78165.09,77.7,-0.26687,0.00017,19.98555]
[1777777201207,31.65,78165.09,77.7,-0.26687,0.00017,19.98555]
[1777777201211,31.65,78165.09,77.7,-0.26687,0.00017,19.98555]
[1777777201246,31.65,78165.09,77.7,-0.26687,0.00017,19.98555]
[1777777201298,31.65,78165.09,77.7,-0.26687,0.00017,19.98555]
[1777777201328,31.65,78165.09,77.7,-0.26687,0.00017,19.98555]
[1777777201580,31.65,78161.32,77.7,-0.26752,0.00017,20.00898]
[1777777206615,31.65,78156.33,77.7,-0.26838,0.00017,20.0401]
[1777777207997,31.65,78156.39,77.7,-0.26837,0.00017,20.03977]
[1777777208629,31.65,78156.81,77.7,-0.2683,0.00017,20.0372]
[1777777209007,31.65,78156.81,77.7,-0.2683,0.00017,20.0372]
[1777777215256,31.65,78160.88,77.7,-0.2676,0.00017,20.01183]
[1777777220713,31.65,78159.62,77.7,-0.26781,0.00017,20.01942]
[1777777225748,31.65,78159.68,77.7,-0.26779,0.00017,20.019]
[1777777228613,31.65,78158.54,77.7,-0.26799,0.00017,20.02603]
[1777777229376,31.65,78158.17,77.7,-0.26805,0.00017,20.0283]
[1777777231330,31.65,78158.35,77.7,-0.26802,0.00017,20.02716]
[1777777232105,31.65,78158.28,77.7,-0.268,0.00017,20.02327]
[1777777232116,31.65,78158.28,77.7,-0.268,0.00017,20.02327]
[1777777232994,31.65,78159.4,77.7,-0.26781,0.00017,20.01633]
[1777777235923,31.65,78160.84,77.7,-0.26756,0.00017,20.0073]
[1777777238272,31.65,78160.8,77.7,-0.26757,0.00017,20.00751]
[1777777241428,31.65,78160.84,77.7,-0.26755,0.00017,20.00711]
[1777777248817,31.65,78159.93,77.7,-0.2677,0.00017,20.01254]
[1777777258981,31.65,78159.84,77.7,-0.26772,0.00017,20.01302]
[1777777265843,31.65,78159.93,77.7,-0.2677,0.00017,20.01249]
[1777777273088,31.65,78160.72,77.7,-0.26757,0.00017,20.00767]
[1777777282511,31.65,78160.64,77.7,-0.26759,0.00017,20.00824]
[1777777288861,31.65,78160.91,77.7,-0.26754,0.00017,20.00658]
[1777777289884,31.65,78160.91,77.7,-0.26754,0.00017,20.00654]
[1777777290326,31.65,78160.91,77.7,-0.26754,0.00017,20.00654]
[1777777292575,31.65,78173.19,77.7,-0.26541,0.00017,19.92591]
[1777777293593,31.65,78173.19,77.7,-0.26541,0.00017,19.92591]
[1777777296426,31.65,78179.05,77.7,-0.26442,0.00017,19.88943]
[1777777296527,31.65,78179.12,77.7,-0.26441,0.00017,19.88916]
[1777777297155,31.65,78179.12,77.7,-0.26441,0.00017,19.88916]
[1777777297260,31.65,78179.12,77.7,-0.26441,0.00017,19.88915]
[1777777299373,31.65,78179.3,77.7,-0.26438,0.00017,19.88811]
[1777777299475,31.65,78179.3,77.7,-0.26438,0.00017,19.88819]
[1777777300933,31.65,78179.46,77.7,-0.26436,0.00017,19.88718]
[1777777301457,31.65,78179.46,77.7,-0.26436,0.00017,19.88727]
[1777777302342,31.65,78179.46,77.7,-0.26436,0.00017,19.88727]
[1777777302783,31.65,78180.08,77.7,-0.26425,0.00017,19.88348]
[1777777308328,31.65,78180.06,77.7,-0.26425,0.00017,19.88347]
[1777777311798,31.65,78179.78,77.7,-0.2643,0.00017,19.88509]
[1777777311852,31.65,78179.78,77.7,-0.2643,0.00017,19.88509]
[1777777311929,31.65,78176.9,77.7,-0.26479,0.00017,19.90306]
[1777777314457,31.65,78169.75,77.7,-0.26601,0.00017,19.94781]
[1777777320937,31.65,78169.46,77.7,-0.26607,0.00017,19.94984]
[1777777321696,31.65,78169.46,77.7,-0.26607,0.00017,19.94984]
[1777777322048,31.65,78169.2,77.7,-0.26611,0.00017,19.95157]
[1777777322051,31.65,78169.2,77.7,-0.26611,0.00017,19.95157]
[1777777327203,31.65,78166.25,77.7,-0.26662,0.00017,19.9701]
[1777777331698,31.65,78165.0,77.7,-0.26684,0.00017,19.97791]
[1777777337106,31.65,78165.45,77.7,-0.26676,0.00017,19.97521]
[1777777343545,31.65,78165.41,77.7,-0.26677,0.00017,19.97549]
[1777777349029,31.65,78165.45,77.7,-0.26676,0.00017,19.9753]
[1777777352488,31.65,78165.36,77.7,-0.26678,0.00017,19.97587]
[1777777356082,31.65,78165.29,77.7,-0.26676,0.00017,19.97201]
[1777777361682,31.65,78164.87,77.7,-0.26683,0.00017,19.97462]
[1777777363712,31.65,78156.19,77.7,-0.26832,0.00017,20.02834]
[1777777368866,31.65,78157.56,77.7,-0.26808,0.00017,20.01972]
[1777777373138,31.65,78157.28,77.7,-0.26812,0.00017,20.02122]
[1777777378817,31.65,78156.89,77.7,-0.26818,0.00017,20.0235]
[1777777380768,31.65,78156.09,77.7,-0.26832,0.00017,20.02843]
[1777777380829,31.65,78156.09,77.7,-0.26832,0.00017,20.02843]
[1777777380831,31.65,78153.96,77.7,-0.26869,0.00017,20.04157]
[1777777381262,31.65,78153.96,77.7,-0.26869,0.00017,20.04157]
[1777777381651,31.65,78153.96,77.7,-0.26869,0.00017,20.04157]
[1777777385861,31.65,78150.38,77.7,-0.2693,0.00017,20.06378]
[1777777386389,31.65,78150.38,77.7,-0.26931,0.00017,20.06384]
[1777777387556,31.65,78147.76,77.7,-0.26976,0.00017,20.07999]
[1777777389127,31.65,78146.02,77.7,-0.27006,0.00017,20.09069]
[1777777389223,31.65,78146.02,77.7,-0.27006,0.00017,20.09069]
[1777777390123,31.65,78144.33,77.7,-0.27035,0.00017,20.10107]
[1777777390901,31.65,78144.06,77.7,-0.27039,0.00017,20.10274]
[1777777395936,31.65,78141.71,77.7,-0.2708,0.00017,20.11717]
[1777777400971,31.65,78141.84,77.7,-0.27078,0.00017,20.11641]
[1777777406005,31.65,78141.34,77.7,-0.27086,0.00017,20.11956]
[1777777408182,31.65,78138.75,77.7,-0.27131,0.00017,20.13544]
[1777777408548,31.65,78138.75,77.7,-0.27131,0.00017,20.13544]
[1777777408549,31.65,78138.75,77.7,-0.27131,0.00017,20.13544]
[1777777408549,31.65,78138.75,77.7,-0.27131,0.00017,20.13544]
[1777777408566,31.65,78138.75,77.7,-0.27131,0.00017,20.13544]
[1777777408576,31.65,78138.75,77.7,-0.27131,0.00017,20.13544]
[1777777408624,31.65,78138.75,77.7,-0.27131,0.00017,20.13544]
[1777777408711,31.65,78138.75,77.7,-0.27131,0.00017,20.13544]
[1777777409027,31.65,78142.97,77.7,-0.27058,0.00017,20.1096]
[1777777409041,31.65,78142.97,77.7,-0.27058,0.00017,20.1096]
[1777777414531,31.65,78144.15,77.7,-0.27035,0.00017,20.0981]
[1777777416871,31.65,78144.22,77.7,-0.27034,0.00017,20.09769]
[1777777420490,31.65,78143.88,77.7,-0.2704,0.00017,20.09981]
[1777777420770,31.65,78143.88,77.7,-0.2704,0.00017,20.09981]
[1777777426116,31.65,78142.32,77.7,-0.27067,0.00017,20.10938]
[1777777430089,31.65,78140.02,77.7,-0.27106,0.00017,20.1234]
[1777777435209,31.65,78138.59,77.7,-0.27131,0.00017,20.13204]
[1777777436214,31.65,78138.59,77.7,-0.27131,0.00017,20.13204]
[1777777436215,31.65,78138.38,77.7,-0.27134,0.00017,20.1333]
[1777777441251,31.65,78138.35,77.7,-0.27135,0.00017,20.1335]
[1777777442075,31.65,78138.35,77.7,-0.27135,0.00017,20.1335]
[1777777447293,31.65,78138.5,77.7,-0.27132,0.00017,20.13257]
[1777777452327,31.65,78138.84,77.7,-0.27126,0.00017,20.13047]
[1777777453086,31.65,78138.84,77.7,-0.27126,0.00017,20.13047]
[1777777453232,31.65,78138.84,77.7,-0.27126,0.00017,20.13047]
[1777777461391,31.65,78138.9,77.7,-0.27125,0.00017,20.12991]
[1777777466428,31.65,78139.09,77.7,-0.27121,0.00017,20.12861]
[1777777467101,31.65,78139.09,77.7,-0.27121,0.00017,20.12861]
[1777777472469,31.65,78137.56,77.7,-0.27144,0.00017,20.1335]
[1777777473106,31.65,78137.56,77.7,-0.27144,0.00017,20.1335]
[1777777478238,31.65,78137.46,77.7,-0.27145,0.00017,20.13401]
[1777777479323,31.65,78137.46,77.7,-0.27145,0.00017,20.13394]
[1777777479439,31.65,78137.46,77.7,-0.27145,0.00017,20.13394]
[1777777482359,31.65,78129.53,77.7,-0.27282,0.00017,20.18219]
[1777777482363,31.65,78129.53,77.7,-0.27282,0.00017,20.18219]
[1777777484507,31.65,78131.23,77.7,-0.27252,0.00017,20.17174]
[1777777485217,31.65,78131.16,77.7,-0.27253,0.00017,20.17213]
[1777777486863,31.65,78131.26,77.7,-0.27251,0.00017,20.17148]
[1777777487163,31.65,78131.26,77.7,-0.27251,0.00017,20.17145]
[1777777488958,31.65,78131.26,77.7,-0.27251,0.00017,20.17145]
[1777777489131,31.65,78131.26,77.7,-0.27251,0.00017,20.17132]
[1777777492854,31.65,78127.42,77.7,-0.27317,0.00017,20.1946]
[1777777498928,31.65,78127.5,77.7,-0.27315,0.00017,20.19388]
[1777777499625,31.65,78127.68,77.7,-0.27312,0.00017,20.19274]
[1777777501257,31.65,78127.51,77.7,-0.27315,0.00017,20.1937]
[1777777506708,31.64,78127.26,77.7,-0.27318,0.00017,20.19499]
[1777777511743,31.64,78126.77,77.7,-0.27326,0.00017,20.19779]
[1777777516983,31.64,78126.7,77.7,-0.27327,0.00017,20.19807]
[1777777518621,31.64,78127.14,77.7,-0.27319,0.00017,20.19532]
[1777777518980,31.64,78127.14,77.7,-0.27319,0.00017,20.19532]
[1777777520035,31.64,78126.49,77.7,-0.2733,0.00017,20.19924]
[1777777524332,31.64,78126.75,77.7,-0.27326,0.00017,20.19751]
[1777777526413,31.64,78126.87,77.7,-0.27323,0.00017,20.19672]
[1777777530821,31.64,78126.75,77.7,-0.27325,0.00017,20.19722]
[1777777532781,31.64,78127.18,77.7,-0.27317,0.00017,20.19453]
[1777777536075,31.64,78127.54,77.7,-0.27307,0.00017,20.18779]
[1777777542335,31.64,78127.71,77.7,-0.27303,0.00017,20.18634]
[1777777547995,31.64,78127.58,77.7,-0.27304,0.00017,20.1868]
[1777777550079,31.64,78128.28,77.7,-0.27292,0.00017,20.18248]
[1777777550160,31.64,78128.28,77.7,-0.27292,0.00017,20.18248]
[1777777550081,31.64,78130.29,77.7,-0.27257,0.00017,20.17018]
[1777777550728,31.64,78130.29,77.7,-0.27257,0.00017,20.17018]
[1777777562093,31.63,78136.25,77.7,-0.27153,0.00017,20.13348]
[1777777568136,31.63,78136.21,77.7,-0.27154,0.00017,20.13356]
[1777777577870,31.63,78135.99,77.7,-0.27157,0.00017,20.13477]
[1777777579142,31.63,78136.0,77.7,-0.27156,0.00017,20.1345]
[1777777580300,31.63,78136.33,77.7,-0.2715,0.00017,20.13244]
[1777777581145,31.63,78136.33,77.7,-0.2715,0.00017,20.13244]
[1777777581873,31.63,78136.37,77.7,-0.2715,0.00017,20.13213]
[1777777588988,31.63,78136.26,77.7,-0.27151,0.00017,20.13269]
[1777777590962,31.63,78136.14,77.7,-0.27153,0.00017,20.13323]
[1777777591075,31.63,78136.14,77.7,-0.27153,0.00017,20.13323]
[1777777593544,31.63,78136.27,77.7,-0.27147,0.00017,20.12806]
[1777777596865,31.63,78135.98,77.7,-0.27152,0.00017,20.12967]
[1777777602399,31.63,78136.07,77.7,-0.27149,0.00017,20.12884]
[1777777607969,31.63,78135.95,77.7,-0.27151,0.00017,20.12942]
[1777777610899,31.63,78135.59,77.7,-0.27157,0.00017,20.13149]
[1777777613937,31.63,78135.68,77.7,-0.27155,0.00017,20.13081]
[1777777616672,31.63,78135.71,77.7,-0.27154,0.00017,20.1305]
[1777777616748,31.62,78135.71,77.7,-0.27154,0.00017,20.13041]
[1777777627953,31.62,78134.12,77.7,-0.27181,0.00017,20.13999]
[1777777633622,31.62,78134.16,77.7,-0.27179,0.00017,20.13925]
[1777777638658,31.62,78132.06,77.7,-0.27215,0.00017,20.15188]
[1777777643994,31.62,78132.64,77.7,-0.27204,0.00017,20.14816]
[1777777644061,31.62,78132.64,77.7,-0.27204,0.00017,20.14816]
[1777777644095,31.62,78132.64,77.7,-0.27204,0.00017,20.14812]
[1777777644362,31.62,78132.64,77.7,-0.27204,0.00017,20.14812]
[1777777646500,31.62,78132.82,77.7,-0.27201,0.00017,20.14692]
[1777777647268,31.62,78132.82,77.7,-0.27201,0.00017,20.14692]
[1777777647851,31.62,78132.73,77.7,-0.27202,0.00017,20.14742]
[1777777651521,31.62,78132.62,77.7,-0.27204,0.00017,20.14794]
[1777777656784,31.62,78133.81,77.7,-0.27179,0.00017,20.13603]
[1777777661819,31.62,78133.42,77.7,-0.27185,0.00017,20.13823]
[1777777666854,31.62,78133.44,77.7,-0.27185,0.00017,20.13791]
[1777777670737,31.62,78133.27,77.7,-0.27187,0.00017,20.13883]
[1777777675918,31.61,78135.43,77.7,-0.27149,0.00017,20.1254]
[1777777680952,31.61,78136.52,77.7,-0.2713,0.00017,20.1186]
[1777777691732,31.61,78136.48,77.7,-0.27131,0.00017,20.11878]
[1777777693285,31.61,78136.49,77.7,-0.2713,0.00017,20.11852]
[1777777693411,31.61,78137.17,77.7,-0.27118,0.00017,20.11433]
[1777777694044,31.61,78138.65,77.7,-0.27092,0.00017,20.10521]
[1777777695661,31.61,78140.92,77.7,-0.27053,0.00017,20.09125]
[1777777696652,31.61,78141.68,77.7,-0.2704,0.00017,20.08656]
[1777777697363,31.61,78142.16,77.7,-0.27032,0.00017,20.0836]
[1777777699797,31.61,78142.16,77.7,-0.27032,0.00017,20.08359]
[1777777702958,31.61,78142.59,77.7,-0.27024,0.00017,20.08094]
[1777777703798,31.61,78142.62,77.7,-0.27024,0.00017,20.08075]
[1777777704588,31.61,78142.77,77.7,-0.27021,0.00017,20.07976]
[1777777707857,31.61,78142.92,77.7,-0.27018,0.00017,20.07872]
[1777777709992,31.61,78150.35,77.7,-0.2689,0.00017,20.03285]
[1777777711146,31.61,78150.38,77.7,-0.26889,0.00017,20.03265]
[1777777711158,31.61,78150.38,77.7,-0.26889,0.00017,20.03265]
[1777777711164,31.61,78150.42,77.7,-0.26886,0.00017,20.02809]
[1777777712341,31.61,78150.42,77.7,-0.26886,0.00017,20.02809]
[1777777713629,31.61,78152.73,77.7,-0.26845,0.00017,20.01364]
[1777777713632,31.61,78152.73,77.7,-0.26845,0.00017,20.01364]
[1777777713633,31.61,78152.73,77.7,-0.26845,0.00017,20.01364]
[1777777716299,31.61,78152.34,77.7,-0.26852,0.00017,20.01588]
[1777777716391,31.61,78152.34,77.7,-0.26851,0.00017,20.0158]
[1777777723855,31.61,78152.38,77.7,-0.2685,0.00017,20.0154]
[1777777723864,31.61,78152.38,77.7,-0.2685,0.00017,20.0154]
[1777777723865,31.61,78152.38,77.7,-0.2685,0.00017,20.0154]
[1777777729290,31.61,78146.94,77.7,-0.26944,0.00017,20.0489]
[1777777733775,31.61,78146.44,77.7,-0.26953,0.00017,20.05213]
[1777777737160,31.61,78149.28,77.7,-0.26904,0.00017,20.03458]
[1777777742678,31.61,78153.6,77.7,-0.26829,0.00017,20.00785]
[1777777748422,31.61,78156.91,77.7,-0.26773,0.00017,19.9875]
[1777777754059,31.61,78158.81,77.7,-0.26741,0.00017,19.97587]
[1777777762521,31.61,78157.56,77.7,-0.26763,0.00017,19.98379]
[1777777764077,31.61,78157.56,77.7,-0.26763,0.00017,19.98379]
[1777777771584,31.61,78151.85,77.7,-0.26858,0.00017,20.01504]
[1777777775852,31.61,78152.08,77.7,-0.26854,0.00017,20.01371]
[1777777783668,31.61,78151.8,77.7,-0.2686,0.00017,20.01579]
[1777777788705,31.61,78152.46,77.7,-0.26849,0.00017,20.01193]
[1777777791123,31.61,78152.82,77.7,-0.26843,0.00017,20.00975]
[1777777791125,31.61,78152.82,77.7,-0.26843,0.00017,20.00975]
[1777777795024,31.62,78154.96,77.7,-0.26808,0.00017,19.99696]
[1777777795428,31.62,78153.92,77.7,-0.26826,0.00017,20.00352]
[1777777795433,31.62,78153.92,77.7,-0.26826,0.00017,20.00352]
[1777777795826,31.62,78153.92,77.7,-0.26826,0.00017,20.00352]
[1777777796657,31.62,78156.53,77.7,-0.26781,0.00017,19.98737]
[1777777803181,31.62,78159.58,77.7,-0.26729,0.00017,19.96865]
[1777777805196,31.62,78156.0,77.7,-0.26791,0.00017,19.99098]
[1777777811580,31.62,78152.62,77.7,-0.26849,0.00017,20.01191]
[1777777813319,31.62,78152.62,77.7,-0.26849,0.00017,20.01191]
[1777777822943,31.62,78152.64,77.7,-0.26849,0.00017,20.01181]
[1777777823458,31.62,78152.64,77.7,-0.26849,0.00017,20.01181]
[1777777829449,31.62,78152.35,77.7,-0.26854,0.00017,20.01363]
[1777777837041,31.62,78152.45,77.7,-0.26849,0.00017,20.00877]
[1777777841181,31.62,78152.42,77.7,-0.2685,0.00017,20.00897]
[1777777841196,31.62,78152.42,77.7,-0.2685,0.00017,20.00897]
[1777777841240,31.62,78152.42,77.7,-0.2685,0.00017,20.00897]
[1777777841242,31.62,78152.42,77.7,-0.2685,0.00017,20.00897]
[1777777841262,31.62,78152.42,77.7,-0.2685,0.00017,20.00897]
[1777777841325,31.62,78152.42,77.7,-0.2685,0.00017,20.00897]
[1777777841399,31.62,78152.42,77.7,-0.2685,0.00017,20.00897]
[1777777841459,31.62,78152.42,77.7,-0.2685,0.00017,20.009]
[1777777842256,31.62,78142.9,77.7,-0.27014,0.00017,20.06784]
[1777777847311,31.62,78139.09,77.7,-0.27081,0.00017,20.09156]
[1777777851349,31.62,78139.16,77.7,-0.2708,0.00017,20.09127]
[1777777851359,31.62,78139.16,77.7,-0.2708,0.00017,20.09127]
[1777777851566,31.62,78138.09,77.7,-0.27099,0.00017,20.09804]
[1777777851573,31.62,78138.09,77.7,-0.27099,0.00017,20.09804]
[1777777851685,31.62,78138.09,77.7,-0.27099,0.00017,20.09804]
[1777777857181,31.62,78135.72,77.7,-0.27141,0.00017,20.11284]
[1777777862216,31.62,78134.37,77.7,-0.27165,0.00017,20.12136]
[1777777867251,31.63,78133.66,77.7,-0.27178,0.00017,20.12593]
[1777777868888,31.63,78133.74,77.7,-0.27176,0.00017,20.12549]
[1777777869085,31.63,78133.74,77.7,-0.27176,0.00017,20.12549]
[1777777869129,31.63,78133.74,77.7,-0.27176,0.00017,20.12549]
[1777777871906,31.63,78133.7,77.7,-0.27178,0.00017,20.12587]
[1777777872050,31.63,78133.7,77.7,-0.27178,0.00017,20.12587]
[1777777876096,31.63,78132.44,77.7,-0.272,0.00017,20.13373]
[1777777876105,31.63,78132.44,77.7,-0.272,0.00017,20.13373]
[1777777876314,31.63,78131.27,77.7,-0.2722,0.00017,20.14091]
[1777777879249,31.63,78129.58,77.7,-0.2725,0.00017,20.15132]
[1777777880907,31.63,78129.52,77.7,-0.27251,0.00017,20.15177]
[1777777881987,31.63,78129.45,77.7,-0.27252,0.00017,20.15224]
[1777777887391,31.63,78129.96,77.7,-0.27244,0.00017,20.14937]
[1777777892426,31.63,78130.08,77.7,-0.27239,0.00017,20.14453]
[1777777896198,31.63,78130.05,77.7,-0.2724,0.00017,20.14482]
[1777777897982,31.63,78130.05,77.7,-0.2724,0.00017,20.14486]
[1777777898079,31.63,78130.05,77.7,-0.2724,0.00017,20.14493]
[1777777900051,31.63,78130.05,77.7,-0.2724,0.00017,20.14493]
[1777777900127,31.63,78130.05,77.7,-0.27241,0.00017,20.14494]
[1777777904181,31.63,78130.05,77.7,-0.27241,0.00017,20.14494]
[1777777904510,31.63,78129.34,77.7,-0.27253,0.00017,20.14938]
[1777777908326,31.63,78129.2,77.7,-0.27256,0.00017,20.15023]
[1777777908334,31.63,78129.2,77.7,-0.27256,0.00017,20.15023]
[1777777909035,31.63,78129.2,77.7,-0.27256,0.00017,20.15022]
[1777777912211,31.63,78129.09,77.7,-0.27257,0.00017,20.15089]
[1777777916331,31.63,78129.06,77.7,-0.27258,0.00017,20.15106]
[1777777917931,31.63,78129.09,77.7,-0.27257,0.00017,20.15087]
[1777777918622,31.63,78129.09,77.7,-0.27257,0.00017,20.15086]
[1777777919363,31.63,78129.09,77.7,-0.27257,0.00017,20.15086]
[1777777920395,31.63,78129.17,77.7,-0.27256,0.00017,20.15037]
[1777777925658,31.63,78133.68,77.7,-0.27178,0.00017,20.12288]
[1777777930693,31.63,78134.04,77.7,-0.27172,0.00017,20.12075]
[1777777934586,31.63,78134.02,77.7,-0.27172,0.00017,20.1209]
[1777777934721,31.63,78133.98,77.7,-0.27173,0.00017,20.12115]
[1777777940449,31.63,78133.87,77.7,-0.27175,0.00017,20.12189]
[1777777946330,31.63,78133.83,77.7,-0.27176,0.00017,20.12218]
[1777777946331,31.63,78133.83,77.7,-0.27176,0.00017,20.12218]
[1777777946431,31.63,78133.83,77.7,-0.27176,0.00017,20.12219]
[1777777947669,31.63,78133.83,77.7,-0.27176,0.00017,20.12219]
[1777777948291,31.63,78133.83,77.7,-0.27176,0.00017,20.12219]
[1777777948329,31.63,78133.83,77.7,-0.27176,0.00017,20.12219]
[1777777950722,31.63,78133.72,77.7,-0.27178,0.00017,20.12292]
[1777777956876,31.63,78132.22,77.7,-0.27201,0.00017,20.12783]
[1777777961930,31.63,78131.27,77.7,-0.27218,0.00017,20.13365]
[1777777963649,31.63,78131.27,77.7,-0.27218,0.00017,20.13366]
[1777777969478,31.63,78131.27,77.7,-0.27218,0.00017,20.13367]
[1777777976339,31.63,78131.58,77.7,-0.27212,0.00017,20.13179]
[1777777977805,31.63,78131.58,77.7,-0.27212,0.00017,20.13184]
[1777777977942,31.63,78131.58,77.7,-0.27212,0.00017,20.13184]
[1777777977949,31.63,78131.58,77.7,-0.27212,0.00017,20.13184]
[1777777978043,31.63,78131.58,77.7,-0.27213,0.00017,20.13186]
[1777777980549,31.63,78131.54,77.7,-0.27213,0.00017,20.13209]
[1777777992126,31.63,78131.13,77.7,-0.2722,0.00017,20.13446]
[1777777997162,31.63,78130.97,77.7,-0.27223,0.00017,20.13537]
[1777778001371,31.63,78130.56,77.7,-0.2723,0.00017,20.13784]
[1777778010256,31.63,78130.56,77.7,-0.27229,0.00017,20.13771]
[1777778016024,31.63,78130.25,77.7,-0.27231,0.00017,20.13528]
[1777778021122,31.63,78130.33,77.7,-0.2723,0.00017,20.13472]
[1777778022569,31.63,78130.33,77.7,-0.2723,0.00017,20.13471]
[1777778023113,31.63,78130.33,77.7,-0.2723,0.00017,20.13471]
[1777778026391,31.63,78131.64,77.7,-0.27207,0.00017,20.12669]
[1777778026407,31.63,78131.64,77.7,-0.27207,0.00017,20.12669]
[1777778027241,31.63,78131.65,77.7,-0.27207,0.00017,20.12663]
[1777778028041,31.63,78130.95,77.7,-0.27219,0.00017,20.1309]
[1777778031863,31.63,78130.39,77.7,-0.27229,0.00017,20.13429]
[1777778032789,31.63,78130.84,77.7,-0.27221,0.00017,20.13154]
[1777778035194,31.63,78131.21,77.7,-0.27214,0.00017,20.12927]
[1777778035924,31.63,78131.22,77.7,-0.27214,0.00017,20.1292]
[1777778040808,31.63,78132.15,77.7,-0.27198,0.00017,20.12353]
[1777778047622,31.63,78131.9,77.7,-0.27202,0.00017,20.12505]
[1777778048380,31.63,78131.9,77.7,-0.27202,0.00017,20.12505]
[1777778049079,31.63,78131.9,77.7,-0.27202,0.00017,20.12505]
[1777778052048,31.63,78131.94,77.7,-0.27202,0.00017,20.12479]
[1777778058345,31.63,78131.94,77.7,-0.27202,0.00017,20.12478]
[1777778059486,31.63,78131.88,77.7,-0.27203,0.00017,20.12514]
[1777778065207,31.63,78131.2,77.7,-0.27214,0.00017,20.12928]
[1777778068820,31.63,78131.2,77.7,-0.27214,0.00017,20.12925]
[1777778069433,31.63,78131.2,77.7,-0.27214,0.00017,20.12925]
[1777778071605,31.63,78131.2,77.7,-0.27214,0.00017,20.12923]
[1777778079741,31.63,78131.17,77.7,-0.27212,0.00017,20.12508]
[1777778086790,31.63,78131.03,77.7,-0.27214,0.00017,20.12591]
[1777778092832,31.63,78131.06,77.7,-0.27213,0.00017,20.12571]
[1777778098878,31.63,78131.06,77.7,-0.27213,0.00017,20.12569]
[1777778107941,31.63,78131.44,77.7,-0.27207,0.00017,20.12335]
[1777778110094,31.63,78131.12,77.7,-0.27212,0.00017,20.12531]
[1777778111256,31.63,78130.54,77.7,-0.27222,0.00017,20.12884]
[1777778117004,31.63,78130.68,77.7,-0.2722,0.00017,20.12795]
[1777778118845,31.63,78130.75,77.7,-0.27219,0.00017,20.12751]
[1777778119018,31.63,78131.48,77.7,-0.27206,0.00017,20.12305]
[1777778120957,31.63,78132.62,77.7,-0.27186,0.00017,20.11607]
[1777778127076,31.63,78133.8,77.7,-0.27166,0.00017,20.1088]
[1777778128791,31.63,78133.8,77.7,-0.27166,0.00017,20.1088]
[1777778135132,31.63,78133.73,77.7,-0.27163,0.00017,20.10483]
[1777778140167,31.63,78133.44,77.7,-0.27168,0.00017,20.1065]
[1777778145202,31.63,78131.45,77.7,-0.27202,0.00017,20.11852]
[1777778146829,31.63,78131.32,77.7,-0.27204,0.00017,20.11928]
[1777778149096,31.63,78130.97,77.7,-0.2721,0.00017,20.12135]
[1777778149229,31.63,78130.9,77.7,-0.27211,0.00017,20.12174]
[1777778150629,31.63,78130.9,77.7,-0.27211,0.00017,20.12174]
[1777778153138,31.63,78132.68,77.7,-0.27181,0.00017,20.11086]
[1777778153885,31.63,78132.68,77.7,-0.27181,0.00017,20.11087]
[1777778155663,31.63,78132.57,77.7,-0.27183,0.00017,20.11155]
[1777778161317,31.63,78134.25,77.7,-0.27154,0.00017,20.10138]
[1777778166006,31.63,78134.19,77.7,-0.27155,0.00017,20.10182]
[1777778174534,31.63,78134.49,77.7,-0.2715,0.00017,20.10006]
[1777778176108,31.63,78134.49,77.7,-0.2715,0.00017,20.10016]
[1777778176117,31.63,78134.49,77.7,-0.2715,0.00017,20.10018]
[1777778186492,31.63,78134.48,77.7,-0.27151,0.00017,20.10033]
[1777778191527,31.63,78134.53,77.7,-0.27147,0.00017,20.09575]
[1777778196561,31.63,78134.86,77.7,-0.27141,0.00017,20.09379]
[1777778199920,31.63,78135.26,77.7,-0.27135,0.00017,20.09139]
[1777778204511,31.63,78135.28,77.7,-0.27134,0.00017,20.09133]
[1777778209654,31.63,78135.28,77.7,-0.27135,0.00017,20.09142]
[1777778213808,31.63,78135.28,77.7,-0.27135,0.00017,20.09144]
[1777778217863,31.63,78135.38,77.7,-0.27133,0.00017,20.0909]
[1777778223756,31.63,78135.34,77.7,-0.27134,0.00017,20.09127]
[1777778230806,31.63,78135.23,77.7,-0.27136,0.00017,20.09204]
[1777778238812,31.63,78135.28,77.7,-0.27136,0.00017,20.09178]
[1777778245606,31.63,78135.23,77.7,-0.27137,0.00017,20.0922]
[1777778251953,31.63,78135.2,77.7,-0.27135,0.00017,20.08819]
[1777778255348,31.63,78132.8,77.7,-0.27176,0.00017,20.10289]
[1777778255958,31.63,78132.84,77.7,-0.27175,0.00017,20.10264]
[1777778261017,31.63,78132.6,77.7,-0.2718,0.00017,20.10412]
[1777778266053,31.63,78132.83,77.7,-0.27176,0.00017,20.10273]
[1777778270778,31.63,78132.85,77.7,-0.27175,0.00017,20.10262]
[1777778275051,31.63,78132.95,77.7,-0.27174,0.00017,20.10204]
[1777778281158,31.63,78132.86,77.7,-0.27175,0.00017,20.10265]
[1777778286193,31.63,78132.01,77.7,-0.2719,0.00017,20.10789]
[1777778287476,31.63,78132.01,77.7,-0.2719,0.00017,20.10789]
[1777778290592,31.63,78132.01,77.7,-0.2719,0.00017,20.10791]
[1777778298277,31.64,78132.68,77.7,-0.27179,0.00017,20.10391]
[1777778303312,31.64,78132.53,77.7,-0.27182,0.00017,20.10487]
[1777778308347,31.64,78132.53,77.7,-0.27182,0.00017,20.10492]
[1777778309306,31.64,78132.53,77.7,-0.27182,0.00017,20.10492]
[1777778316403,31.64,78132.61,77.7,-0.27178,0.00017,20.10022]
[1777778317822,31.64,78132.61,77.7,-0.27178,0.00017,20.10022]
[1777778324940,31.64,78132.68,77.7,-0.27177,0.00017,20.09987]
[1777778326765,31.64,78132.43,77.7,-0.27181,0.00017,20.10143]
[1777778332515,31.64,78132.68,77.7,-0.27177,0.00017,20.09999]
[1777778335326,31.64,78132.74,77.7,-0.27176,0.00017,20.09964]
[1777778336996,31.64,78132.81,77.7,-0.27175,0.00017,20.09924]
[1777778340971,31.64,78132.84,77.7,-0.27174,0.00017,20.0991]
[1777778341070,31.64,78132.7,77.7,-0.27177,0.00017,20.09997]
[1777778345329,31.64,78132.7,77.7,-0.27177,0.00017,20.09997]
[1777778353662,31.64,78133.05,77.7,-0.27172,0.00017,20.09817]
[1777778356004,31.64,78133.05,77.7,-0.27172,0.00017,20.09817]
[1777778356644,31.64,78133.05,77.7,-0.27172,0.00017,20.09824]
[1777778362725,31.64,78133.03,77.7,-0.27173,0.00017,20.09844]
[1777778369774,31.64,78132.91,77.7,-0.27175,0.00017,20.09926]
[1777778373041,31.64,78132.9,77.7,-0.27175,0.00017,20.09934]
[1777778373071,31.64,78132.9,77.7,-0.27172,0.00017,20.09505]
[1777778380133,31.64,78132.9,77.7,-0.27172,0.00017,20.09505]
[1777778385121,31.64,78132.9,77.7,-0.27173,0.00017,20.09535]
[1777778386818,31.64,78132.9,77.7,-0.27173,0.00017,20.09537]
[1777778386920,31.64,78132.9,77.7,-0.27173,0.00017,20.09543]
[1777778391928,31.64,78132.51,77.7,-0.2718,0.00017,20.09787]
[1777778396929,31.64,78132.21,77.7,-0.27185,0.00017,20.09972]
[1777778403005,31.64,78132.09,77.7,-0.27188,0.00017,20.10053]
[1777778409046,31.64,78132.14,77.7,-0.27187,0.00017,20.10028]
[1777778415597,31.64,78132.29,77.7,-0.27184,0.00017,20.0994]
[1777778415698,31.64,78132.26,77.7,-0.27185,0.00017,20.09963]
[1777778424152,31.64,78131.83,77.7,-0.27193,0.00017,20.10244]
[1777778430193,31.64,78132.08,77.7,-0.27189,0.00017,20.10105]
[1777778443460,31.64,78132.22,77.7,-0.27184,0.00017,20.09595]
[1777778443463,31.64,78132.22,77.7,-0.27184,0.00017,20.09595]
[1777778443517,31.64,78132.22,77.7,-0.27184,0.00017,20.09595]
[1777778443616,31.65,78132.86,77.7,-0.27173,0.00017,20.09217]
[1777778446347,31.65,78135.9,77.7,-0.2712,0.00017,20.07355]
[1777778455971,31.65,78136.18,77.7,-0.27115,0.00017,20.07183]
[1777778456063,31.65,78136.18,77.7,-0.27115,0.00017,20.07183]
[1777778456073,31.65,78136.18,77.7,-0.27115,0.00017,20.07182]
[1777778456350,31.65,78136.18,77.7,-0.27115,0.00017,20.07182]
[1777778457587,31.65,78133.65,77.7,-0.27159,0.00017,20.0873]
[1777778458354,31.65,78132.11,77.7,-0.27186,0.00017,20.09674]
[1777778464405,31.65,78131.65,77.7,-0.27194,0.00017,20.09954]
[1777778466347,31.65,78131.7,77.7,-0.27193,0.00017,20.09924]
[1777778472877,31.65,78134.36,77.7,-0.27147,0.00017,20.08306]
[1777778473031,31.65,78134.36,77.7,-0.27147,0.00017,20.08306]
[1777778473072,31.65,78134.36,77.7,-0.27147,0.00017,20.0831]
[1777778473175,31.65,78134.36,77.7,-0.27147,0.00017,20.0831]
[1777778473993,31.65,78134.36,77.7,-0.27147,0.00017,20.0831]
[1777778475564,31.65,78138.18,77.7,-0.27081,0.00017,20.05974]
[1777778475579,31.65,78138.18,77.7,-0.27081,0.00017,20.05974]
[1777778481324,31.65,78135.61,77.7,-0.27126,0.00017,20.07557]
[1777778483216,31.65,78135.16,77.7,-0.27134,0.00017,20.07839]
[1777778483653,31.65,78135.16,77.7,-0.27134,0.00017,20.07839]
[1777778488807,31.65,78132.79,77.7,-0.27175,0.00017,20.09291]
[1777778489155,31.65,78132.59,77.7,-0.27178,0.00017,20.09413]
[1777778490620,31.65,78132.61,77.7,-0.27178,0.00017,20.09403]
[1777778494163,31.65,78132.49,77.7,-0.27177,0.00017,20.09051]
[1777778500750,31.65,78132.12,77.7,-0.27184,0.00017,20.09282]
[1777778500819,31.65,78132.12,77.7,-0.27184,0.00017,20.09289]
[1777778508746,31.65,78132.05,77.7,-0.27185,0.00017,20.09337]
[1777778513781,31.65,78132.42,77.7,-0.27179,0.00017,20.09116]
[1777778518818,31.65,78132.27,77.7,-0.27182,0.00017,20.09214]
[1777778530901,31.65,78132.3,77.7,-0.27182,0.00017,20.09211]
[1777778535937,31.65,78131.85,77.7,-0.2719,0.00017,20.09493]
[1777778541979,31.65,78131.75,77.7,-0.27192,0.00017,20.09561]
[1777778547014,31.65,78131.9,77.7,-0.27189,0.00017,20.09477]
[1777778553056,31.65,78131.7,77.7,-0.2719,0.00017,20.09176]
[1777778563094,31.65,78131.83,77.7,-0.27188,0.00017,20.09104]
[1777778563173,31.65,78131.83,77.7,-0.27188,0.00017,20.09112]
[1777778563210,31.65,78131.83,77.7,-0.27188,0.00017,20.09112]
[1777778569168,31.65,78131.52,77.7,-0.27194,0.00017,20.09318]
[1777778577223,31.65,78129.93,77.7,-0.27222,0.00017,20.10311]
[1777778582260,31.65,78127.79,77.7,-0.27259,0.00017,20.11624]
[1777778588301,31.65,78128.02,77.7,-0.27255,0.00017,20.11485]
[1777778592352,31.65,78127.96,77.7,-0.27256,0.00017,20.11519]
[1777778597343,31.65,78127.84,77.7,-0.27258,0.00017,20.11583]
[1777778601551,31.65,78124.67,77.7,-0.27313,0.00017,20.13502]
[1777778602919,31.65,78123.83,77.7,-0.27327,0.00017,20.14007]
[1777778606353,31.65,78123.58,77.7,-0.27331,0.00017,20.14148]
[1777778606487,31.65,78123.58,77.7,-0.27331,0.00017,20.14148]
[1777778611047,31.65,78123.44,77.7,-0.27333,0.00017,20.142]
[1777778616649,31.65,78123.91,77.7,-0.27321,0.00017,20.13448]
[1777778623808,31.65,78123.75,77.7,-0.27322,0.00017,20.13507]
[1777778627839,31.64,78123.72,77.7,-0.27321,0.00017,20.13463]
[1777778628041,31.64,78123.72,77.7,-0.27321,0.00017,20.13463]
[1777778628142,31.64,78123.72,77.7,-0.27321,0.00017,20.13444]
[1777778632209,31.64,78123.54,77.7,-0.27323,0.00017,20.13522]
[1777778635096,31.64,78123.54,77.7,-0.27323,0.00017,20.13511]
[1777778640442,31.64,78123.13,77.7,-0.27328,0.00017,20.13692]
[1777778641229,31.64,78123.13,77.7,-0.27328,0.00017,20.13692]
[1777778641346,31.64,78123.13,77.7,-0.27327,0.00017,20.13669]
[1777778644479,31.63,78122.96,77.7,-0.27329,0.00017,20.13726]
[1777778646767,31.63,78122.96,77.7,-0.27328,0.00017,20.13702]
[1777778647431,31.63,78122.94,77.7,-0.27328,0.00017,20.13702]
[1777778649085,31.63,78122.89,77.7,-0.27329,0.00017,20.13721]
[1777778649750,31.63,78122.89,77.7,-0.27328,0.00017,20.13709]
[1777778652341,31.63,78119.53,77.7,-0.27386,0.00017,20.15713]
[1777778657786,31.63,78120.06,77.7,-0.27374,0.00017,20.15307]
[1777778662228,31.62,78121.42,77.7,-0.2735,0.00017,20.14441]
[1777778662289,31.62,78121.42,77.7,-0.2735,0.00017,20.14441]
[1777778662825,31.62,78121.45,77.7,-0.27349,0.00017,20.1441]
[1777778663092,31.62,78121.45,77.7,-0.27349,0.00017,20.1441]
[1777778663184,31.62,78121.43,77.7,-0.27349,0.00017,20.14411]
[1777778668862,31.62,78121.3,77.7,-0.27349,0.00017,20.14424]
[1777778673898,31.62,78119.95,77.7,-0.27368,0.00017,20.14759]
[1777778680532,31.62,78119.98,77.7,-0.27367,0.00017,20.14707]
[1777778686989,31.61,78119.17,77.7,-0.27379,0.00017,20.15134]
[1777778692027,31.61,78119.01,77.7,-0.27381,0.00017,20.15213]
[1777778695582,31.61,78118.97,77.7,-0.27382,0.00017,20.15227]
[1777778700754,31.61,78118.83,77.7,-0.27383,0.00017,20.15276]
[1777778707132,31.61,78118.5,77.7,-0.27387,0.00017,20.15391]
[1777778715188,31.6,78118.45,77.7,-0.27385,0.00017,20.15339]
[1777778721231,31.6,78118.05,77.7,-0.2739,0.00017,20.15522]
[1777778727273,31.6,78117.44,77.7,-0.27399,0.00017,20.15832]
[1777778732308,31.6,78117.48,77.7,-0.27394,0.00017,20.15327]
[1777778737343,31.59,78117.48,77.7,-0.27393,0.00017,20.15279]
[1777778743384,31.59,78117.48,77.7,-0.27391,0.00017,20.15222]
[1777778749426,31.59,78117.26,77.7,-0.27394,0.00017,20.153]
[1777778755469,31.59,78117.43,77.7,-0.27389,0.00017,20.15143]
[1777778760504,31.58,78117.48,77.7,-0.27387,0.00017,20.15069]
[1777778765539,31.58,78117.37,77.7,-0.27388,0.00017,20.15093]
[1777778770574,31.58,78114.22,77.7,-0.27442,0.00017,20.16962]
[1777778775609,31.58,78114.4,77.7,-0.27437,0.00017,20.16802]
[1777778781467,31.58,78114.39,77.7,-0.27436,0.00017,20.16759]
[1777778787520,31.57,78113.58,77.7,-0.27449,0.00017,20.17212]
[1777778793548,31.57,78113.53,77.7,-0.27445,0.00017,20.16743]
[1777778799627,31.57,78113.18,77.7,-0.2745,0.00017,20.16909]
[1777778804813,31.56,78111.58,77.7,-0.27475,0.00017,20.17796]
[1777778809848,31.56,78111.41,77.7,-0.27477,0.00017,20.17851]
[1777778816395,31.56,78111.03,77.7,-0.27483,0.00017,20.18054]
[1777778822939,31.56,78115.79,77.7,-0.27398,0.00017,20.15086]
[1777778827440,31.56,78115.79,77.7,-0.27398,0.00017,20.15086]
[1777778827657,31.56,78115.79,77.7,-0.27398,0.00017,20.15086]
[1777778828249,31.56,78115.79,77.7,-0.27398,0.00017,20.15086]
[1777778828454,31.56,78119.31,77.7,-0.27335,0.00017,20.12908]
[1777778831106,31.56,78121.62,77.7,-0.27295,0.00017,20.11489]
[1777778831135,31.56,78121.62,77.7,-0.27295,0.00017,20.11489]
[1777778831162,31.56,78121.62,77.7,-0.27295,0.00017,20.11489]
[1777778832222,31.56,78123.08,77.7,-0.27269,0.00017,20.10592]
[1777778832941,31.56,78124.38,77.7,-0.27247,0.00017,20.09794]
[1777778833009,31.55,78125.35,77.7,-0.2723,0.00017,20.09198]
[1777778838285,31.55,78125.77,77.7,-0.27222,0.00017,20.08926]
[1777778841985,31.55,78133.4,77.7,-0.27089,0.00017,20.04234]
[1777778849121,31.55,78132.82,77.7,-0.27099,0.00017,20.04602]
[1777778854156,31.55,78129.39,77.7,-0.27156,0.00017,20.0629]
[1777778859192,31.55,78127.85,77.7,-0.27183,0.00017,20.07233]
[1777778864227,31.55,78128.36,77.7,-0.27174,0.00017,20.06912]
[1777778869845,31.55,78128.36,77.7,-0.27174,0.00017,20.06905]
[1777778881346,31.55,78127.31,77.7,-0.2719,0.00017,20.07492]
[1777778883883,31.55,78127.16,77.7,-0.27193,0.00017,20.07573]
[1777778884367,31.55,78127.08,77.7,-0.27194,0.00017,20.07616]
[1777778888330,31.55,78127.15,77.7,-0.27192,0.00017,20.0756]
[1777778893340,31.55,78127.27,77.7,-0.2719,0.00017,20.07464]
[1777778900068,31.55,78127.3,77.7,-0.27189,0.00017,20.07436]
[1777778905094,31.55,78127.3,77.7,-0.27188,0.00017,20.07391]
[1777778910549,31.55,78127.83,77.7,-0.27178,0.00017,20.07038]
[1777778914995,31.55,78127.86,77.7,-0.27174,0.00017,20.06579]
[1777778915020,31.55,78127.86,77.7,-0.27174,0.00017,20.06579]
[1777778915092,31.55,78127.86,77.7,-0.27174,0.00017,20.06579]
[1777778915096,31.54,78127.86,77.7,-0.27174,0.00017,20.06566]
[1777778922325,31.54,78129.7,77.7,-0.27141,0.00017,20.05418]
[1777778925183,31.54,78129.67,77.7,-0.27141,0.00017,20.05423]
[1777778925275,31.54,78129.67,77.7,-0.27141,0.00017,20.0541]
[1777778933886,31.54,78129.56,77.7,-0.27142,0.00017,20.05468]
[1777778934470,31.54,78129.56,77.7,-0.27142,0.00017,20.05468]
[1777778934572,31.54,78129.56,77.7,-0.27142,0.00017,20.05454]
[1777778940954,31.54,78134.72,77.7,-0.27052,0.00017,20.02274]
[1777778950937,31.54,78134.98,77.7,-0.27048,0.00017,20.02113]
[1777778958819,31.54,78130.58,77.7,-0.27124,0.00017,20.04825]
[1777778959977,31.54,78130.58,77.7,-0.27124,0.00017,20.04821]
[1777778960299,31.54,78130.5,77.7,-0.27126,0.00017,20.0487]
[1777778963325,31.54,78130.6,77.7,-0.27124,0.00017,20.04808]
[1777778968957,31.54,78128.13,77.7,-0.27167,0.00017,20.06339]
[1777778971967,31.54,78128.47,77.7,-0.27161,0.00017,20.0613]
[1777778971978,31.54,78127.45,77.7,-0.27176,0.00017,20.06325]
[1777778977075,31.54,78126.35,77.7,-0.27194,0.00017,20.06969]
[1777778979919,31.54,78125.73,77.7,-0.27204,0.00017,20.07305]
[1777778980020,31.54,78125.73,77.7,-0.27203,0.00017,20.07293]
[1777778985072,31.54,78126.01,77.7,-0.27198,0.00017,20.07104]
[1777778991114,31.54,78125.19,77.7,-0.27212,0.00017,20.07585]
[1777778991908,31.54,78125.19,77.7,-0.27212,0.00017,20.07585]
[1777778991917,31.54,78125.19,77.7,-0.27212,0.00017,20.07585]
[1777778993482,31.54,78119.97,77.7,-0.27303,0.00017,20.10773]
[1777778993498,31.54,78119.97,77.7,-0.27303,0.00017,20.10773]
[1777778993515,31.54,78119.97,77.7,-0.27303,0.00017,20.10773]
[1777778993532,31.54,78119.97,77.7,-0.27303,0.00017,20.10773]
[1777778993627,31.54,78114.99,77.7,-0.27389,0.00017,20.13802]
[1777778994914,31.54,78113.78,77.7,-0.2741,0.00017,20.14533]
[1777779000177,31.53,78113.48,77.7,-0.27414,0.00017,20.14676]
[1777779002548,31.53,78113.6,77.7,-0.27412,0.00017,20.14596]
[1777779003492,31.53,78113.89,77.7,-0.27407,0.00017,20.14413]
[1777779003959,31.53,78113.89,77.7,-0.27407,0.00017,20.14406]
[1777779007871,31.53,78116.71,77.7,-0.27357,0.00017,20.12662]
[1777779007872,31.53,78116.71,77.7,-0.27357,0.00017,20.12662]
[1777779007912,31.53,78116.71,77.7,-0.27357,0.00017,20.12662]
[1777779008235,31.53,78120.22,77.7,-0.27295,0.00017,20.10514]
[1777779009695,31.53,78121.42,77.7,-0.27274,0.00017,20.09772]
[1777779010573,31.53,78121.5,77.7,-0.27272,0.00017,20.09707]
[1777779016291,31.53,78122.72,77.7,-0.27248,0.00017,20.08862]
[1777779023587,31.52,78122.98,77.7,-0.27243,0.00017,20.08656]
[1777779028834,31.52,78123.22,77.7,-0.27235,0.00017,20.08398]
[1777779034420,31.51,78124.52,77.7,-0.27206,0.00017,20.07043]
[1777779041836,31.51,78124.53,77.7,-0.27204,0.00017,20.06976]
[1777779043252,31.51,78124.3,77.7,-0.27207,0.00017,20.07056]
[1777779048518,31.5,78119.69,77.7,-0.27284,0.00017,20.09779]
[1777779050019,31.5,78119.69,77.7,-0.27284,0.00017,20.09779]
[1777779056574,31.5,78119.62,77.7,-0.27282,0.00017,20.09688]
[1777779061609,31.49,78123.02,77.7,-0.2722,0.00017,20.07529]
[1777779066644,31.49,78124.27,77.7,-0.27197,0.00017,20.06698]
[1777779071679,31.49,78124.8,77.7,-0.27186,0.00017,20.06311]
[1777779076714,31.49,78125.35,77.7,-0.27175,0.00017,20.05914]
[1777779080023,31.48,78125.6,77.7,-0.2717,0.00017,20.05736]
[1777779081408,31.48,78125.6,77.7,-0.27169,0.00017,20.05712]
[1777779086783,31.48,78126.14,77.7,-0.27158,0.00017,20.05309]
[1777779090725,31.48,78126.1,77.7,-0.27158,0.00017,20.05298]
[1777779096168,31.48,78132.75,77.7,-0.27037,0.00017,20.0071]
[1777779100032,31.48,78133.61,77.7,-0.27022,0.00017,20.00161]
[1777779104569,31.47,78133.63,77.7,-0.27021,0.00017,20.00136]
[1777779106051,31.47,78133.58,77.7,-0.27021,0.00017,20.00145]
[1777779106658,31.47,78133.58,77.7,-0.27021,0.00017,20.00145]
[1777779116612,31.47,78137.04,77.7,-0.2696,0.00017,19.97975]
[1777779120349,31.47,78136.85,77.7,-0.26963,0.00017,19.98071]
[1777779125859,31.47,78137.17,77.7,-0.26957,0.00017,19.97861]
[1777779126786,31.47,78137.29,77.7,-0.26955,0.00017,19.97785]
[1777779127568,31.47,78137.29,77.7,-0.26955,0.00017,19.97785]
[1777779132695,31.47,78137.22,77.7,-0.26956,0.00017,19.97817]
[1777779140523,31.47,78136.97,77.7,-0.2696,0.00017,19.97958]
[1777779147208,31.47,78136.76,77.7,-0.26963,0.00017,19.98075]
[1777779150298,31.47,78136.76,77.7,-0.26963,0.00017,19.98075]
[1777779151457,31.47,78136.76,77.7,-0.26963,0.00017,19.9807]
[1777779161335,31.47,78136.79,77.7,-0.26959,0.00017,19.97615]
[1777779164341,31.47,78136.79,77.7,-0.26959,0.00017,19.97604]
[1777779170035,31.47,78136.69,77.7,-0.26961,0.00017,19.97663]
[1777779176658,31.47,78139.4,77.7,-0.26914,0.00017,19.95981]
[1777779176666,31.47,78139.4,77.7,-0.26914,0.00017,19.95981]
[1777779178433,31.47,78144.83,77.7,-0.2682,0.00017,19.92615]
[1777779179431,31.47,78144.95,77.7,-0.26818,0.00017,19.92546]
[1777779190510,31.47,78144.1,77.7,-0.26834,0.00017,19.93141]
[1777779191463,31.47,78144.1,77.7,-0.26834,0.00017,19.93141]
[1777779191817,31.47,78145.94,77.7,-0.26803,0.00017,19.92003]
[1777779192421,31.47,78145.94,77.7,-0.26803,0.00017,19.92003]
[1777779193404,31.47,78147.24,77.7,-0.2678,0.00017,19.91192]
[1777779199846,31.47,78146.63,77.7,-0.2679,0.00017,19.91567]
[1777779201515,31.47,78146.42,77.7,-0.26794,0.00017,19.91698]
[1777779206622,31.47,78146.21,77.7,-0.26798,0.00017,19.91827]
[1777779212664,31.47,78145.92,77.7,-0.268,0.00017,19.91576]
[1777779217453,31.47,78146.12,77.7,-0.26796,0.00017,19.91455]
[1777779220454,31.47,78146.26,77.7,-0.26794,0.00017,19.91372]
[1777779223414,31.47,78147.48,77.7,-0.26773,0.00017,19.90618]
[1777779224980,31.47,78147.52,77.7,-0.26772,0.00017,19.90598]
[1777779225755,31.47,78149.37,77.7,-0.2674,0.00017,19.8944]
[1777779226204,31.47,78149.37,77.7,-0.2674,0.00017,19.8944]
[1777779226762,31.47,78154.14,77.7,-0.26658,0.00017,19.86457]
[1777779226969,31.47,78154.14,77.7,-0.26658,0.00017,19.86457]
[1777779227769,31.47,78154.51,77.7,-0.26651,0.00017,19.86224]
[1777779229503,31.47,78154.47,77.7,-0.26652,0.00017,19.86248]
[1777779229842,31.47,78154.47,77.7,-0.26652,0.00017,19.86248]
[1777779232539,31.47,78155.51,77.7,-0.26634,0.00017,19.85596]
[1777779237840,31.47,78159.99,77.7,-0.26557,0.00017,19.82797]
[1777779238537,31.47,78159.99,77.7,-0.26557,0.00017,19.82797]
[1777779238547,31.47,78159.99,77.7,-0.26557,0.00017,19.82797]
[1777779238847,31.47,78163.38,77.7,-0.26499,0.00017,19.80672]
[1777779243863,31.47,78168.12,77.7,-0.26417,0.00017,19.77681]
[1777779243882,31.47,78168.13,77.7,-0.26417,0.00017,19.77672]
[1777779249305,31.47,78168.41,77.7,-0.26412,0.00017,19.77497]
[1777779254959,31.47,78169.97,77.7,-0.26385,0.00017,19.76527]
[1777779258074,31.47,78170.97,77.7,-0.26368,0.00017,19.75905]
[1777779258110,31.47,78170.97,77.7,-0.26368,0.00017,19.75905]
[1777779264022,31.47,78172.56,77.7,-0.26341,0.00017,19.74908]
[1777779267379,31.47,78172.6,77.7,-0.26341,0.00017,19.74883]
[1777779267407,31.47,78172.6,77.7,-0.26341,0.00017,19.74883]
[1777779267476,31.47,78172.6,77.7,-0.26341,0.00017,19.74883]
[1777779272352,31.47,78175.11,77.7,-0.26294,0.00017,19.72853]
[1777779276976,31.47,78175.53,77.7,-0.26287,0.00017,19.72576]
[1777779280550,31.47,78174.87,77.7,-0.26298,0.00017,19.72987]
[1777779280631,31.47,78174.85,77.7,-0.26298,0.00017,19.72989]
[1777779282327,31.47,78174.85,77.7,-0.26298,0.00017,19.72989]
[1777779284390,31.47,78174.85,77.7,-0.26298,0.00017,19.72988]
[1777779290326,31.47,78172.79,77.7,-0.26333,0.00017,19.74288]
[1777779290551,31.47,78172.79,77.7,-0.26333,0.00017,19.74288]
[1777779296249,31.47,78172.61,77.7,-0.26335,0.00017,19.74367]
[1777779300909,31.47,78173.49,77.7,-0.2632,0.00017,19.73795]
[1777779301061,31.47,78173.49,77.7,-0.2632,0.00017,19.73795]
[1777779306321,31.47,78173.89,77.7,-0.26313,0.00017,19.73531]
[1777779307106,31.47,78173.89,77.7,-0.26313,0.00017,19.73531]
[1777779311451,31.47,78175.93,77.7,-0.26277,0.00017,19.72229]
[1777779311528,31.47,78175.93,77.7,-0.26277,0.00017,19.72229]
[1777779312259,31.47,78176.0,77.7,-0.26276,0.00017,19.72182]
[1777779313302,31.47,78176.0,77.7,-0.26276,0.00017,19.72187]
[1777779314259,31.47,78175.97,77.7,-0.26277,0.00017,19.72203]
[1777779319548,31.47,78176.3,77.7,-0.26271,0.00017,19.71996]
[1777779323141,31.47,78183.39,77.7,-0.2615,0.00017,19.67517]
[1777779324812,31.47,78183.82,77.7,-0.26143,0.00017,19.6725]
[1777779324883,31.47,78183.97,77.7,-0.26141,0.00017,19.67161]
[1777779329826,31.47,78184.85,77.7,-0.26126,0.00017,19.66618]
[1777779329926,31.47,78186.3,77.7,-0.26101,0.00017,19.65701]
[1777779332336,31.47,78187.68,77.7,-0.26075,0.00017,19.64406]
[1777779332692,31.47,78188.96,77.7,-0.26053,0.00017,19.63601]
[1777779338545,31.47,78189.61,77.7,-0.26043,0.00017,19.63198]
[1777779339171,31.47,78189.61,77.7,-0.26043,0.00017,19.63198]
[1777779339552,31.47,78189.75,77.7,-0.2604,0.00017,19.63111]
[1777779341684,31.47,78189.89,77.7,-0.26038,0.00017,19.63033]
[1777779341784,31.47,78189.89,77.7,-0.26039,0.00017,19.63045]
[1777779346820,31.47,78189.96,77.7,-0.26038,0.00017,19.63006]
[1777779346876,31.47,78189.89,77.7,-0.26039,0.00017,19.63055]
[1777779347436,31.47,78189.89,77.7,-0.26039,0.00017,19.63055]
[1777779347538,31.47,78189.89,77.7,-0.26039,0.00017,19.63066]
[1777779352583,31.47,78190.11,77.7,-0.26036,0.00017,19.62933]
[1777779352608,31.47,78190.11,77.7,-0.26036,0.00017,19.62933]
[1777779352782,31.47,78190.82,77.7,-0.26024,0.00017,19.62485]
[1777779357952,31.47,78195.78,77.7,-0.25939,0.00017,19.59328]
[1777779362715,31.48,78183.93,77.7,-0.26142,0.00017,19.66899]
[1777779364932,31.48,78180.87,77.7,-0.26194,0.00017,19.68837]
[1777779365853,31.48,78180.92,77.7,-0.26193,0.00017,19.68799]
[1777779365954,31.47,78180.95,77.7,-0.26193,0.00017,19.68777]
[1777779366423,31.47,78180.95,77.7,-0.26193,0.00017,19.68777]
[1777779366678,31.47,78180.95,77.7,-0.26193,0.00017,19.68777]
[1777779367001,31.47,78180.95,77.7,-0.26193,0.00017,19.68777]
[1777779366743,31.48,78180.46,77.7,-0.26201,0.00017,19.69094]
[1777779367750,31.47,78180.49,77.7,-0.262,0.00017,19.69069]
[1777779372410,31.47,78180.49,77.7,-0.262,0.00017,19.69064]
[1777779372510,31.47,78180.49,77.7,-0.262,0.00017,19.69064]
[1777779372785,31.47,78179.67,77.7,-0.26214,0.00017,19.69561]
[1777779375343,31.47,78177.22,77.7,-0.26256,0.00017,19.71118]
[1777779380840,31.47,78176.89,77.7,-0.26262,0.00017,19.71331]
[1777779382755,31.47,78176.89,77.7,-0.26262,0.00017,19.71331]
[1777779384399,31.47,78176.89,77.7,-0.26262,0.00017,19.71331]
[1777779384580,31.47,78176.89,77.7,-0.26262,0.00017,19.71331]
[1777779384730,31.47,78176.89,77.7,-0.26262,0.00017,19.71331]
[1777779386103,31.47,78175.09,77.7,-0.26292,0.00017,19.72468]
[1777779386117,31.47,78175.09,77.7,-0.26292,0.00017,19.72468]
[1777779388332,31.47,78174.29,77.7,-0.26306,0.00017,19.72971]
[1777779393932,31.47,78174.47,77.7,-0.26299,0.00017,19.724]
[1777779395811,31.47,78174.47,77.7,-0.26299,0.00017,19.724]
[1777779395832,31.47,78174.47,77.7,-0.26299,0.00017,19.724]
[1777779400601,31.47,78174.76,77.7,-0.26294,0.00017,19.72201]
[1777779402588,31.47,78174.96,77.7,-0.2629,0.00017,19.72072]
[1777779406594,31.47,78175.02,77.7,-0.26289,0.00017,19.72022]
[1777779407023,31.47,78175.1,77.7,-0.26288,0.00017,19.71969]
[1777779409327,31.47,78175.1,77.7,-0.26288,0.00017,19.71969]
[1777779417093,31.47,78175.08,77.7,-0.26288,0.00017,19.71977]
[1777779421621,31.47,78174.9,77.7,-0.26291,0.00017,19.72086]
[1777779435220,31.47,78174.94,77.7,-0.2629,0.00017,19.72042]
[1777779440256,31.47,78174.97,77.7,-0.26289,0.00017,19.72014]
[1777779441345,31.47,78174.97,77.7,-0.26289,0.00017,19.72014]
[1777779441446,31.47,78174.97,77.7,-0.26289,0.00017,19.7201]
[1777779445329,31.47,78175.66,77.7,-0.26277,0.00017,19.7157]
[1777779448461,31.47,78177.73,77.7,-0.26241,0.00017,19.70243]
[1777779448474,31.47,78177.73,77.7,-0.26241,0.00017,19.70243]
[1777779448935,31.47,78180.68,77.7,-0.2619,0.00017,19.68367]
[1777779451179,31.47,78183.44,77.7,-0.26143,0.00017,19.66604]
[1777779457874,31.47,78183.72,77.7,-0.26134,0.00017,19.65954]
[1777779463417,31.47,78184.3,77.7,-0.26123,0.00017,19.6554]
[1777779470474,31.46,78184.45,77.7,-0.26119,0.00017,19.65394]
[1777779473028,31.46,78184.48,77.7,-0.26118,0.00017,19.65367]
[1777779478351,31.46,78185.25,77.7,-0.26104,0.00017,19.64831]
[1777779484272,31.46,78185.2,77.7,-0.26104,0.00017,19.64823]
[1777779490264,31.46,78185.2,77.7,-0.26103,0.00017,19.64814]
[1777779490478,31.46,78185.2,77.7,-0.26103,0.00017,19.64814]
[1777779491009,31.46,78185.2,77.7,-0.26102,0.00017,19.64763]
[1777779498670,31.46,78185.23,77.7,-0.26102,0.00017,19.64744]
[1777779503705,31.46,78185.23,77.7,-0.26101,0.00017,19.64739]
[1777779505214,31.46,78185.23,77.7,-0.26101,0.00017,19.64739]
[1777779505467,31.46,78185.23,77.7,-0.26101,0.00017,19.64738]
[1777779510500,31.45,78185.11,77.7,-0.26102,0.00017,19.64771]
[1777779510565,31.45,78185.11,77.7,-0.26102,0.00017,19.64771]
[1777779510601,31.45,78185.11,77.7,-0.26102,0.00017,19.64748]
[1777779514085,31.45,78185.04,77.7,-0.261,0.00017,19.64354]
[1777779515789,31.45,78184.93,77.7,-0.26101,0.00017,19.64401]
[1777779520824,31.45,78184.86,77.7,-0.26101,0.00017,19.64392]
[1777779525997,31.45,78184.86,77.7,-0.261,0.00017,19.64348]
[1777779526068,31.45,78184.86,77.7,-0.261,0.00017,19.64348]
[1777779526098,31.45,78184.86,77.7,-0.26099,0.00017,19.64337]
[1777779533915,31.45,78184.79,77.7,-0.261,0.00017,19.64367]
[1777779539657,31.45,78184.84,77.7,-0.26099,0.00017,19.64329]
[1777779539757,31.45,78184.84,77.7,-0.26099,0.00017,19.64323]
[1777779548014,31.44,78184.63,77.7,-0.261,0.00017,19.64367]
[1777779553049,31.44,78184.52,77.7,-0.26101,0.00017,19.6438]
[1777779562112,31.44,78184.54,77.7,-0.26098,0.00017,19.64266]
[1777779567147,31.44,78184.41,77.7,-0.26098,0.00017,19.64293]
[1777779574197,31.43,78184.48,77.7,-0.26092,0.00017,19.63736]
[1777779574222,31.43,78184.48,77.7,-0.26092,0.00017,19.63736]
[1777779574398,31.43,78184.48,77.7,-0.26092,0.00017,19.63736]
[1777779574990,31.43,78184.48,77.7,-0.26092,0.00017,19.63736]
[1777779575204,31.43,78184.55,77.7,-0.26091,0.00017,19.63689]
[1777779580239,31.43,78184.81,77.7,-0.26086,0.00017,19.63517]
[1777779587288,31.43,78184.62,77.7,-0.26089,0.00017,19.63628]
[1777779590851,31.43,78184.62,77.7,-0.26089,0.00017,19.63628]
[1777779591038,31.43,78184.62,77.7,-0.26089,0.00017,19.63622]
[1777779592652,31.43,78184.62,77.7,-0.26089,0.00017,19.63622]
[1777779592795,31.43,78184.62,77.7,-0.26089,0.00017,19.63622]
[1777779592896,31.43,78184.62,77.7,-0.26089,0.00017,19.636]
[1777779594060,31.43,78184.62,77.7,-0.26089,0.00017,19.636]
[1777779594162,31.43,78184.62,77.7,-0.26088,0.00017,19.63598]
[1777779599243,31.43,78185.21,77.7,-0.26077,0.00017,19.63168]
[1777779605155,31.43,78185.12,77.7,-0.26077,0.00017,19.63182]
[1777779610448,31.42,78185.17,77.7,-0.26075,0.00017,19.63076]
[1777779617065,31.42,78185.13,77.7,-0.26075,0.00017,19.6308]
[1777779622533,31.42,78185.13,77.7,-0.26072,0.00017,19.62975]
[1777779628983,31.42,78185.13,77.7,-0.26072,0.00017,19.62975]
[1777779633212,31.42,78185.09,77.7,-0.26071,0.00017,19.62928]
[1777779633218,31.42,78185.09,77.7,-0.26071,0.00017,19.62928]
[1777779633326,31.41,78185.24,77.7,-0.26064,0.00017,19.62355]
[1777779633403,31.41,78185.24,77.7,-0.26064,0.00017,19.62355]
[1777779633610,31.41,78181.12,77.7,-0.26135,0.00017,19.64981]
[1777779637340,31.41,78176.77,77.7,-0.26209,0.00017,19.67749]
[1777779642440,31.41,78176.77,77.7,-0.26209,0.00017,19.67735]
[1777779642970,31.41,78176.77,77.7,-0.26209,0.00017,19.67735]
[1777779643619,31.41,78176.77,77.7,-0.26209,0.00017,19.67732]
[1777779649819,31.41,78176.77,77.7,-0.26209,0.00017,19.67725]
[1777779655765,31.41,78176.77,77.7,-0.26208,0.00017,19.67712]
[1777779661569,31.41,78176.77,77.7,-0.26208,0.00017,19.67712]
[1777779672884,31.41,78176.56,77.7,-0.26212,0.00017,19.67838]
[1777779673372,31.41,78176.56,77.7,-0.26212,0.00017,19.67838]
[1777779682089,31.41,78175.47,77.7,-0.2623,0.00017,19.68529]
[1777779687989,31.41,78175.47,77.7,-0.2623,0.00017,19.68526]
[1777779690156,31.41,78175.47,77.7,-0.2623,0.00017,19.68526]
[1777779702372,31.41,78174.85,77.7,-0.26238,0.00017,19.68496]
[1777779708483,31.41,78175.35,77.7,-0.2623,0.00017,19.68217]
[1777779721220,31.42,78175.2,77.7,-0.26235,0.00017,19.68395]
[1777779730284,31.42,78175.86,77.7,-0.26226,0.00017,19.68039]
[1777779735319,31.42,78175.82,77.7,-0.26227,0.00017,19.68106]
[1777779742368,31.42,78175.72,77.7,-0.26231,0.00017,19.6823]
[1777779747403,31.43,78175.65,77.7,-0.26233,0.00017,19.68319]
[1777779750385,31.43,78175.65,77.7,-0.26233,0.00017,19.68319]
[1777779753894,31.43,78175.82,77.7,-0.26228,0.00017,19.6782]
[1777779758089,31.43,78175.72,77.7,-0.2623,0.00017,19.67912]
[1777779758099,31.43,78175.72,77.7,-0.2623,0.00017,19.67912]
[1777779761944,31.43,78175.4,77.7,-0.26237,0.00017,19.68162]
[1777779762774,31.43,78175.4,77.7,-0.26238,0.00017,19.68181]
[1777779763457,31.43,78175.29,77.7,-0.2624,0.00017,19.68266]
[1777779768550,31.43,78175.28,77.7,-0.26242,0.00017,19.68347]
[1777779769423,31.43,78175.28,77.7,-0.26242,0.00017,19.68347]
[1777779774592,31.44,78175.29,77.7,-0.26244,0.00017,19.6843]
[1777779776926,31.44,78175.29,77.7,-0.26244,0.00017,19.6843]
[1777779782576,31.44,78175.29,77.7,-0.26245,0.00017,19.68474]
[1777779787960,31.45,78174.81,77.7,-0.26257,0.00017,19.68914]
[1777779793725,31.45,78175.29,77.7,-0.26251,0.00017,19.68678]
[1777779799275,31.45,78174.61,77.7,-0.26263,0.00017,19.69151]
[1777779799966,31.45,78175.22,77.7,-0.26254,0.00017,19.68784]
[1777779808833,31.46,78174.92,77.7,-0.26261,0.00017,19.69066]
[1777779813868,31.46,78174.86,77.7,-0.2626,0.00017,19.68711]
[1777779821690,31.46,78174.86,77.7,-0.26261,0.00017,19.68736]
[1777779831994,31.46,78174.78,77.7,-0.26265,0.00017,19.68906]
[1777779838761,31.46,78174.53,77.7,-0.2627,0.00017,19.69072]
[1777779840618,31.47,78173.61,77.7,-0.26287,0.00017,19.69703]
[1777779840709,31.47,78173.61,77.7,-0.26287,0.00017,19.69703]
[1777779841022,31.47,78173.61,77.7,-0.26287,0.00017,19.69703]
[1777779841117,31.47,78173.61,77.7,-0.26287,0.00017,19.69703]
[1777779841308,31.47,78173.61,77.7,-0.26287,0.00017,19.69703]
[1777779841522,31.47,78173.61,77.7,-0.26287,0.00017,19.69703]
[1777779841363,31.47,78159.31,77.7,-0.26533,0.00017,19.78715]
[1777779841607,31.47,78159.31,77.7,-0.26533,0.00017,19.78715]
[1777779841630,31.47,78159.31,77.7,-0.26533,0.00017,19.78715]
[1777779841660,31.47,78159.31,77.7,-0.26533,0.00017,19.78715]
[1777779841713,31.47,78159.31,77.7,-0.26533,0.00017,19.78715]
[1777779841736,31.47,78159.31,77.7,-0.26533,0.00017,19.78715]
[1777779841904,31.47,78159.31,77.7,-0.26533,0.00017,19.78715]
[1777779842338,31.47,78139.73,77.7,-0.26872,0.00017,19.90941]
[1777779843857,31.47,78134.56,77.7,-0.26962,0.00017,19.94154]
[1777779844328,31.47,78130.65,77.7,-0.2703,0.00017,19.96591]
[1777779844973,31.47,78130.65,77.7,-0.2703,0.00017,19.96591]
[1777779844993,31.47,78130.65,77.7,-0.2703,0.00017,19.96591]
[1777779846000,31.47,78131.77,77.7,-0.27011,0.00017,19.95903]
[1777779846016,31.47,78131.77,77.7,-0.27011,0.00017,19.95903]
[1777779846331,31.47,78131.77,77.7,-0.27011,0.00017,19.95903]
[1777779850421,31.47,78134.46,77.7,-0.26965,0.00017,19.94272]
[1777779850695,31.47,78133.42,77.7,-0.26983,0.00017,19.94925]
[1777779856199,31.47,78131.94,77.7,-0.27011,0.00017,19.95898]
[1777779856535,31.47,78131.94,77.7,-0.27011,0.00017,19.95898]
[1777779857206,31.47,78131.71,77.7,-0.27015,0.00017,19.96041]
[1777779858773,31.47,78131.71,77.7,-0.27015,0.00017,19.96041]
[1777779859870,31.47,78131.98,77.7,-0.2701,0.00017,19.95875]
[1777779865396,31.47,78131.91,77.7,-0.27012,0.00017,19.95926]
[1777779866869,31.47,78131.91,77.7,-0.27012,0.00017,19.95928]
[1777779867427,31.47,78131.91,77.7,-0.27012,0.00017,19.95928]
[1777779868623,31.47,78131.84,77.7,-0.27013,0.00017,19.95993]
[1777779874325,31.47,78131.1,77.7,-0.27024,0.00017,19.96034]
[1777779877431,31.47,78131.13,77.7,-0.27023,0.00017,19.96021]
[1777779877724,31.47,78131.13,77.7,-0.27023,0.00017,19.96025]
[1777779878353,31.47,78131.31,77.7,-0.27021,0.00017,19.95926]
[1777779882809,31.48,78131.35,77.7,-0.27021,0.00017,19.95951]
[1777779883452,31.48,78131.35,77.7,-0.27021,0.00017,19.95951]
[1777779893457,31.48,78131.24,77.7,-0.27027,0.00017,19.96158]
[1777779895520,31.48,78131.24,77.7,-0.27027,0.00017,19.96158]
[1777779896479,31.48,78131.2,77.7,-0.27029,0.00017,19.9622]
[1777779896575,31.48,78131.2,77.7,-0.27029,0.00017,19.9622]
[1777779901842,31.48,78131.37,77.7,-0.27026,0.00017,19.96138]
[1777779907556,31.49,78130.3,77.7,-0.27046,0.00017,19.96825]
[1777779916581,31.49,78130.3,77.7,-0.27046,0.00017,19.96843]
[1777779921816,31.49,78131.98,77.7,-0.27018,0.00017,19.95848]
[1777779929593,31.49,78133.94,77.7,-0.26985,0.00017,19.94679]
[1777779934744,31.49,78134.12,77.7,-0.2698,0.00017,19.9419]
[1777779940787,31.49,78132.61,77.7,-0.27008,0.00017,19.95164]
[1777779945821,31.5,78133.11,77.7,-0.27,0.00017,19.94883]
[1777779950133,31.5,78133.11,77.7,-0.27,0.00017,19.94883]
[1777779952592,31.5,78135.1,77.7,-0.26966,0.00017,19.93685]
[1777779957715,31.5,78137.33,77.7,-0.26927,0.00017,19.92315]
[1777779962941,31.5,78139.12,77.7,-0.26897,0.00017,19.91224]
[1777779967976,31.5,78143.26,77.7,-0.26825,0.00017,19.88671]
[1777779971489,31.5,78144.8,77.7,-0.26799,0.00017,19.87732]
[1777779971581,31.5,78144.87,77.7,-0.26798,0.00017,19.87694]
[1777779973748,31.5,78146.75,77.7,-0.26766,0.00017,19.86529]
[1777779976317,31.5,78147.35,77.7,-0.26756,0.00017,19.86163]
[1777779978336,31.5,78149.24,77.7,-0.26723,0.00017,19.84997]
[1777779982051,31.5,78150.48,77.7,-0.26702,0.00017,19.8424]
[1777779982074,31.5,78150.93,77.7,-0.26695,0.00017,19.83965]
[1777779987483,31.5,78152.03,77.7,-0.26676,0.00017,19.83298]
[1777779987690,31.5,78152.96,77.7,-0.2666,0.00017,19.82728]
[1777779993150,31.5,78151.1,77.7,-0.26689,0.00017,19.83448]
[1777779998370,31.5,78150.86,77.7,-0.26693,0.00017,19.8359]
[1777780001930,31.5,78149.57,77.7,-0.26715,0.00017,19.84385]
[1777780008070,31.5,78149.64,77.7,-0.26714,0.00017,19.84348]
[1777780011880,31.5,78149.73,77.7,-0.26713,0.00017,19.84305]
[1777780016295,31.5,78153.01,77.7,-0.26656,0.00017,19.82247]
[1777780022354,31.5,78150.86,77.7,-0.26693,0.00017,19.83572]
[1777780027390,31.5,78150.34,77.7,-0.26701,0.00017,19.83879]
[1777780029798,31.5,78150.25,77.7,-0.26702,0.00017,19.83927]
[1777780032804,31.5,78149.71,77.7,-0.26711,0.00017,19.84255]
[1777780034164,31.5,78149.71,77.7,-0.26711,0.00017,19.8425]
[1777780041499,31.5,78149.7,77.7,-0.26711,0.00017,19.84219]
[1777780047123,31.5,78150.27,77.7,-0.267,0.00017,19.83846]
[1777780054292,31.5,78150.21,77.7,-0.26701,0.00017,19.83872]
[1777780059625,31.5,78150.51,77.7,-0.26692,0.00017,19.83226]
[1777780064660,31.5,78151.05,77.7,-0.26682,0.00017,19.82877]
[1777780069695,31.5,78150.89,77.7,-0.26685,0.00017,19.82966]
[1777780075737,31.5,78150.89,77.7,-0.26684,0.00017,19.82954]
[1777780077293,31.49,78150.93,77.7,-0.26684,0.00017,19.82926]
[1777780080513,31.49,78150.97,77.7,-0.26683,0.00017,19.82897]
[1777780089206,31.49,78150.95,77.7,-0.26683,0.00017,19.82901]
[1777780098684,31.49,78150.95,77.7,-0.26683,0.00017,19.82888]
[1777780100619,31.49,78152.07,77.7,-0.26663,0.00017,19.82188]
[1777780101711,31.49,78152.57,77.7,-0.26655,0.00017,19.81878]
[1777780101727,31.49,78152.57,77.7,-0.26655,0.00017,19.81878]
[1777780101781,31.49,78152.54,77.7,-0.26655,0.00017,19.81898]
[1777780102617,31.49,78158.47,77.7,-0.26553,0.00017,19.78183]
[1777780103140,31.49,78158.47,77.7,-0.26553,0.00017,19.78183]
[1777780103226,31.49,78161.95,77.7,-0.26493,0.00017,19.76]
[1777780109302,31.5,78161.49,77.7,-0.26501,0.00017,19.76318]
[1777780115010,31.5,78161.61,77.7,-0.26497,0.00017,19.75844]
[1777780116997,31.5,78161.61,77.7,-0.26497,0.00017,19.75844]
[1777780122750,31.5,78161.68,77.7,-0.26497,0.00017,19.7583]
[1777780129108,31.5,78161.71,77.7,-0.26497,0.00017,19.75851]
[1777780134212,31.5,78161.72,77.7,-0.26498,0.00017,19.75862]
[1777780140185,31.5,78163.5,77.7,-0.26468,0.00017,19.74774]
[1777780142556,31.5,78165.54,77.7,-0.26433,0.00017,19.73497]
[1777780147894,31.5,78166.95,77.7,-0.26409,0.00017,19.72645]
[1777780147935,31.5,78166.95,77.7,-0.26409,0.00017,19.72645]
[1777780149328,31.5,78166.95,77.7,-0.2641,0.00017,19.72651]
[1777780149583,31.5,78169.49,77.7,-0.26366,0.00017,19.71063]
[1777780155290,31.5,78172.08,77.7,-0.26321,0.00017,19.69423]
[1777780160339,31.5,78173.06,77.7,-0.26304,0.00017,19.68798]
[1777780161661,31.5,78173.29,77.7,-0.263,0.00017,19.6865]
[1777780161716,31.5,78173.29,77.7,-0.263,0.00017,19.6865]
[1777780161771,31.5,78174.65,77.7,-0.26277,0.00017,19.6779]
[1777780162339,31.5,78183.33,77.7,-0.26128,0.00017,19.62291]
[1777780163021,31.5,78183.33,77.7,-0.26128,0.00017,19.62291]
[1777780165943,31.5,78179.28,77.7,-0.26197,0.00017,19.64835]
[1777780166367,31.5,78179.43,77.7,-0.26195,0.00017,19.6474]
[1777780168135,31.5,78179.31,77.7,-0.26197,0.00017,19.64819]
[1777780168381,31.5,78179.18,77.7,-0.26199,0.00017,19.64904]
[1777780173415,31.5,78180.02,77.7,-0.26182,0.00017,19.63958]
[1777780174055,31.5,78180.02,77.7,-0.26182,0.00017,19.63958]
[1777780176368,31.5,78179.58,77.7,-0.2619,0.00017,19.64245]
[1777780176373,31.5,78179.58,77.7,-0.2619,0.00017,19.64245]
[1777780176519,31.5,78179.58,77.7,-0.2619,0.00017,19.64245]
[1777780176619,31.5,78179.55,77.7,-0.2619,0.00017,19.64264]
[1777780178456,31.5,78181.1,77.7,-0.26164,0.00017,19.63282]
[1777780178484,31.5,78180.78,77.7,-0.26169,0.00017,19.63487]
[1777780183359,31.5,78181.6,77.7,-0.26156,0.00017,19.62995]
[1777780184531,31.5,78181.6,77.7,-0.26156,0.00017,19.62995]
[1777780184566,31.5,78181.6,77.7,-0.26156,0.00017,19.62995]
[1777780184618,31.51,78181.6,77.7,-0.26156,0.00017,19.6301]
[1777780186230,31.51,78185.16,77.7,-0.26095,0.00017,19.60751]
[1777780186928,31.51,78184.87,77.7,-0.261,0.00017,19.6093]
[1777780187646,31.51,78184.87,77.7,-0.261,0.00017,19.6093]
[1777780188972,31.51,78184.94,77.7,-0.26099,0.00017,19.60883]
[1777780189623,31.51,78184.94,77.7,-0.26099,0.00017,19.60883]
[1777780194541,31.5,78186.71,77.7,-0.26068,0.00017,19.59733]
[1777780200306,31.5,78186.73,77.7,-0.26067,0.00017,19.59682]
[1777780200481,31.5,78186.73,77.7,-0.26067,0.00017,19.59682]
[1777780200582,31.5,78186.73,77.7,-0.26067,0.00017,19.59684]
[1777780202174,31.5,78186.73,77.7,-0.26067,0.00017,19.59684]
[1777780202623,31.5,78186.98,77.7,-0.26062,0.00017,19.59521]
[1777780203175,31.5,78186.98,77.7,-0.26062,0.00017,19.59521]
[1777780203631,31.5,78186.19,77.7,-0.26076,0.00017,19.60026]
[1777780206390,31.5,78184.48,77.7,-0.26105,0.00017,19.61116]
[1777780206652,31.5,78183.38,77.7,-0.26124,0.00017,19.61814]
[1777780212694,31.51,78182.93,77.7,-0.26133,0.00017,19.62157]
[1777780217729,31.51,78182.83,77.7,-0.26136,0.00017,19.62274]
[1777780224778,31.51,78182.15,77.7,-0.2615,0.00017,19.62784]
[1777780229813,31.51,78182.39,77.7,-0.26148,0.00017,19.62692]
[1777780234848,31.52,78182.39,77.7,-0.26146,0.00017,19.62321]
[1777780236058,31.52,78182.41,77.7,-0.26146,0.00017,19.62321]
[1777780236862,31.52,78182.09,77.7,-0.26152,0.00017,19.62528]
[1777780238721,31.52,78182.23,77.7,-0.26149,0.00017,19.62443]
[1777780238882,31.52,78188.23,77.7,-0.26047,0.00017,19.58636]
[1777780243917,31.52,78188.94,77.7,-0.26034,0.00017,19.58162]
[1777780248952,31.51,78186.76,77.7,-0.26071,0.00017,19.59517]
[1777780253308,31.51,78187.48,77.7,-0.26058,0.00017,19.59036]
[1777780254830,31.51,78186.42,77.7,-0.26076,0.00017,19.59702]
[1777780254931,31.51,78186.2,77.7,-0.26079,0.00017,19.59832]
[1777780255933,31.51,78186.2,77.7,-0.26079,0.00017,19.59832]
[1777780256069,31.51,78186.2,77.7,-0.26079,0.00017,19.59832]
[1777780262017,31.51,78186.3,77.7,-0.26077,0.00017,19.59773]
[1777780266699,31.51,78186.28,77.7,-0.26078,0.00017,19.59786]
[1777780266738,31.51,78186.28,77.7,-0.26078,0.00017,19.59786]
[1777780266921,31.51,78186.28,77.7,-0.26078,0.00017,19.59786]
[1777780266800,31.51,78186.2,77.7,-0.26079,0.00017,19.59837]
[1777780267022,31.51,78186.2,77.7,-0.26079,0.00017,19.59837]
[1777780273026,31.51,78186.2,77.7,-0.2608,0.00017,19.59861]
[1777780279999,31.52,78186.2,77.7,-0.26081,0.00017,19.59909]
[1777780287858,31.52,78186.24,77.7,-0.26082,0.00017,19.59944]
[1777780291435,31.52,78186.29,77.7,-0.26082,0.00017,19.59947]
[1777780293260,31.52,78186.35,77.7,-0.26078,0.00017,19.59485]
[1777780298299,31.52,78187.35,77.7,-0.26062,0.00017,19.58888]
[1777780304294,31.52,78186.27,77.7,-0.26081,0.00017,19.59598]
[1777780309376,31.53,78187.4,77.7,-0.26063,0.00017,19.58945]
[1777780310418,31.53,78187.4,77.7,-0.26063,0.00017,19.58945]
[1777780311456,31.53,78187.29,77.7,-0.26066,0.00017,19.59023]
[1777780316732,31.53,78185.0,77.7,-0.26105,0.00017,19.60492]
[1777780321117,31.53,78185.0,77.7,-0.26106,0.00017,19.60524]
[1777780322969,31.53,78185.04,77.7,-0.26106,0.00017,19.60525]
[1777780323005,31.53,78185.04,77.7,-0.26106,0.00017,19.60538]
[1777780323118,31.53,78185.04,77.7,-0.26106,0.00017,19.60538]
[1777780323474,31.53,78190.81,77.7,-0.26008,0.00017,19.5687]
[1777780324869,31.53,78190.81,77.7,-0.26008,0.00017,19.5687]
[1777780330721,31.53,78191.84,77.7,-0.25991,0.00017,19.56244]
[1777780336565,31.53,78191.75,77.7,-0.25993,0.00017,19.56339]
[1777780337400,31.53,78191.75,77.7,-0.25993,0.00017,19.56339]
[1777780337571,31.53,78192.03,77.7,-0.25989,0.00017,19.56166]
[1777780340460,31.53,78192.37,77.7,-0.25983,0.00017,19.55966]
[1777780340666,31.53,78195.46,77.7,-0.25931,0.00017,19.54003]
[1777780341826,31.53,78195.46,77.7,-0.25931,0.00017,19.54003]
[1777780341853,31.53,78195.46,77.7,-0.25931,0.00017,19.54003]
[1777780341927,31.53,78196.38,77.7,-0.25915,0.00017,19.53416]
[1777780342485,31.53,78196.38,77.7,-0.25915,0.00017,19.53416]
[1777780342607,31.53,78195.84,77.7,-0.25925,0.00017,19.53771]
[1777780348640,31.53,78195.61,77.7,-0.25929,0.00017,19.53918]
[1777780348681,31.53,78195.61,77.7,-0.25929,0.00017,19.53917]
[1777780349044,31.53,78195.61,77.7,-0.25929,0.00017,19.53917]
[1777780349514,31.53,78195.61,77.7,-0.25929,0.00017,19.53917]
[1777780349615,31.53,78195.61,77.7,-0.25929,0.00017,19.53926]
[1777780353757,31.53,78195.61,77.7,-0.25926,0.00017,19.53488]
[1777780353772,31.53,78195.61,77.7,-0.25926,0.00017,19.53488]
[1777780353819,31.53,78196.92,77.7,-0.25903,0.00017,19.5265]
[1777780354912,31.53,78204.81,77.7,-0.25769,0.00017,19.47598]
[1777780355713,31.53,78204.81,77.7,-0.25769,0.00017,19.47598]
[1777780362325,31.53,78209.09,77.7,-0.25697,0.00017,19.44874]
[1777780363698,31.54,78208.74,77.7,-0.25703,0.00017,19.45108]
[1777780368789,31.54,78209.24,77.7,-0.25695,0.00017,19.44815]
[1777780373824,31.54,78209.36,77.7,-0.25694,0.00017,19.44763]
[1777780379865,31.54,78208.97,77.7,-0.25701,0.00017,19.45043]
[1777780383014,31.54,78208.89,77.7,-0.25703,0.00017,19.45105]
[1777780383894,31.54,78205.67,77.7,-0.25758,0.00017,19.47183]
[1777780388929,31.54,78204.9,77.7,-0.25771,0.00017,19.47693]
[1777780391787,31.54,78200.83,77.7,-0.25841,0.00017,19.50304]
[1777780393336,31.54,78188.74,77.7,-0.26046,0.00017,19.58008]
[1777780399765,31.54,78188.48,77.7,-0.2605,0.00017,19.58136]
[1777780400491,31.54,78189.33,77.7,-0.26035,0.00017,19.57591]
[1777780402010,31.54,78190.14,77.7,-0.26021,0.00017,19.57071]
[1777780404867,31.54,78191.21,77.7,-0.26003,0.00017,19.56379]
[1777780406808,31.54,78191.24,77.7,-0.26002,0.00017,19.56352]
[1777780407056,31.54,78191.28,77.7,-0.26001,0.00017,19.56324]
[1777780414806,31.54,78191.78,77.7,-0.25991,0.00017,19.55604]
[1777780415079,31.54,78192.03,77.7,-0.25987,0.00017,19.55469]
[1777780416295,31.54,78200.05,77.7,-0.2585,0.00017,19.50353]
[1777780422161,31.54,78200.36,77.7,-0.25846,0.00017,19.50182]
[1777780427196,31.54,78200.49,77.7,-0.25844,0.00017,19.50125]
[1777780429158,31.54,78200.96,77.7,-0.25836,0.00017,19.49829]
[1777780436258,31.54,78203.65,77.7,-0.25792,0.00017,19.4816]
[1777780442301,31.55,78203.72,77.7,-0.25792,0.00017,19.48161]
[1777780447336,31.55,78203.91,77.7,-0.2579,0.00017,19.48079]
[1777780450484,31.55,78203.91,77.7,-0.2579,0.00017,19.48079]
[1777780456451,31.55,78203.98,77.7,-0.2579,0.00017,19.48084]
[1777780461456,31.55,78204.1,77.7,-0.25789,0.00017,19.48068]
[1777780467290,31.55,78203.99,77.7,-0.25793,0.00017,19.48192]
[1777780467794,31.55,78203.99,77.7,-0.25793,0.00017,19.48192]
[1777780469045,31.55,78204.17,77.7,-0.2579,0.00017,19.48095]
[1777780474525,31.56,78206.47,77.7,-0.25749,0.00017,19.46246]
[1777780479560,31.56,78203.56,77.7,-0.258,0.00017,19.48158]
[1777780485597,31.56,78203.48,77.7,-0.25802,0.00017,19.48235]
[1777780492654,31.56,78203.58,77.7,-0.25802,0.00017,19.48244]
[1777780498696,31.56,78203.72,77.7,-0.25801,0.00017,19.48185]
[1777780503737,31.57,78203.71,77.7,-0.25801,0.00017,19.48214]
[1777780509774,31.57,78203.65,77.7,-0.25803,0.00017,19.48277]
[1777780510629,31.57,78203.65,77.7,-0.25803,0.00017,19.48277]
[1777780515825,31.57,78203.47,77.7,-0.25807,0.00017,19.48416]
[1777780521424,31.57,78203.37,77.7,-0.25809,0.00017,19.48492]
[1777780526822,31.57,78203.02,77.7,-0.25815,0.00017,19.48731]
[1777780532944,31.57,78202.97,77.7,-0.25813,0.00017,19.48343]
[1777780540139,31.57,78202.94,77.7,-0.25814,0.00017,19.48373]
[1777780540773,31.57,78202.94,77.7,-0.25814,0.00017,19.48386]
[1777780547042,31.57,78202.11,77.7,-0.25829,0.00017,19.48939]
[1777780547348,31.57,78202.11,77.7,-0.25829,0.00017,19.48939]
[1777780547401,31.57,78202.11,77.7,-0.25829,0.00017,19.48939]
[1777780552036,31.57,78193.35,77.7,-0.25978,0.00017,19.54515]
[1777780557128,31.57,78193.85,77.7,-0.25969,0.00017,19.54178]
[1777780563156,31.57,78191.67,77.7,-0.26006,0.00017,19.55556]
[1777780568058,31.57,78191.67,77.7,-0.26005,0.00017,19.55545]
[1777780573227,31.57,78193.27,77.7,-0.25978,0.00017,19.54516]
[1777780577638,31.57,78193.34,77.7,-0.25977,0.00017,19.54471]
[1777780579105,31.57,78193.35,77.7,-0.25976,0.00017,19.54465]
[1777780579884,31.57,78193.31,77.7,-0.25977,0.00017,19.54491]
[1777780580018,31.57,78193.31,77.7,-0.25977,0.00017,19.54491]
[1777780588575,31.57,78195.41,77.7,-0.25941,0.00017,19.53162]
[1777780595380,31.57,78195.58,77.7,-0.25936,0.00017,19.52621]
[1777780598443,31.57,78196.05,77.7,-0.25928,0.00017,19.52322]
[1777780600049,31.57,78193.43,77.7,-0.25972,0.00017,19.53991]
[1777780605450,31.57,78189.62,77.7,-0.26037,0.00017,19.564]
[1777780610486,31.57,78189.23,77.7,-0.26043,0.00017,19.56634]
[1777780612979,31.57,78189.23,77.7,-0.26043,0.00017,19.56634]
[1777780615830,31.57,78189.17,77.7,-0.26044,0.00017,19.56665]
[1777780616846,31.57,78189.2,77.7,-0.26043,0.00017,19.5664]
[1777780617638,31.57,78189.2,77.7,-0.26043,0.00017,19.56639]
[1777780619280,31.57,78189.2,77.7,-0.26043,0.00017,19.56639]
[1777780621588,31.57,78189.2,77.7,-0.26043,0.00017,19.56634]
[1777780626617,31.57,78189.2,77.7,-0.26043,0.00017,19.56627]
[1777780632521,31.57,78190.57,77.7,-0.2602,0.00017,19.55757]
[1777780637385,31.57,78190.57,77.7,-0.2602,0.00017,19.55761]
[1777780642580,31.57,78190.57,77.7,-0.2602,0.00017,19.5577]
[1777780648604,31.57,78193.69,77.7,-0.25967,0.00017,19.53809]
[1777780653788,31.57,78190.95,77.7,-0.26011,0.00017,19.55134]
[1777780661032,31.57,78190.95,77.7,-0.26011,0.00017,19.5514]
[1777780668358,31.57,78190.98,77.7,-0.26012,0.00017,19.5516]
[1777780669042,31.57,78190.98,77.7,-0.26012,0.00017,19.5516]
[1777780670548,31.57,78190.98,77.7,-0.26012,0.00017,19.55177]
[1777780677417,31.57,78190.98,77.7,-0.26013,0.00017,19.55189]
[1777780684003,31.57,78190.84,77.7,-0.26016,0.00017,19.553]
[1777780689572,31.57,78190.88,77.7,-0.26015,0.00017,19.55281]
[1777780695079,31.57,78190.95,77.7,-0.26014,0.00017,19.55253]
[1777780700114,31.57,78191.63,77.7,-0.26003,0.00017,19.54831]
[1777780705149,31.57,78192.32,77.7,-0.25992,0.00017,19.54407]
[1777780710265,31.58,78196.57,77.7,-0.2592,0.00017,19.51718]
[1777780716225,31.58,78197.11,77.7,-0.25908,0.00017,19.50978]
[1777780721261,31.58,78197.22,77.7,-0.25907,0.00017,19.50935]
[1777780727303,31.58,78194.21,77.7,-0.25959,0.00017,19.5287]
[1777780732685,31.58,78194.51,77.7,-0.25954,0.00017,19.52681]
[1777780733409,31.58,78194.51,77.7,-0.25954,0.00017,19.52681]
[1777780743138,31.58,78194.51,77.7,-0.25954,0.00017,19.52679]
[1777780743980,31.58,78196.78,77.7,-0.25915,0.00017,19.51227]
[1777780744422,31.58,78196.08,77.7,-0.25927,0.00017,19.51669]
[1777780745912,31.58,78195.91,77.7,-0.2593,0.00017,19.51776]
[1777780747219,31.58,78195.91,77.7,-0.2593,0.00017,19.51776]
[1777780748102,31.58,78195.99,77.7,-0.25928,0.00017,19.51721]
[1777780748204,31.58,78195.99,77.7,-0.25928,0.00017,19.51719]
[1777780750402,31.58,78196.0,77.7,-0.25928,0.00017,19.51713]
[1777780750426,31.58,78196.32,77.7,-0.25923,0.00017,19.5152]
[1777780750589,31.58,78196.32,77.7,-0.25923,0.00017,19.5152]
[1777780756260,31.58,78196.36,77.7,-0.25924,0.00017,19.51557]
[1777780760475,31.58,78196.77,77.7,-0.25919,0.00017,19.51367]
[1777780766576,31.59,78197.83,77.7,-0.25903,0.00017,19.50785]
[1777780769414,31.59,78198.05,77.7,-0.259,0.00017,19.50672]
[1777780773707,31.59,78198.08,77.7,-0.25898,0.00017,19.50267]
[1777780777586,31.59,78199.37,77.7,-0.25877,0.00017,19.49497]
[1777780779609,31.59,78199.35,77.7,-0.25878,0.00017,19.49524]
[1777780781595,31.6,78199.94,77.7,-0.25869,0.00017,19.49189]
[1777780783582,31.6,78199.9,77.7,-0.2587,0.00017,19.49243]
[1777780792757,31.6,78198.34,77.7,-0.259,0.00017,19.50374]
[1777780797793,31.6,78196.03,77.7,-0.25941,0.00017,19.51899]
[1777780800860,31.61,78196.03,77.7,-0.25941,0.00017,19.51919]
[1777780801740,31.61,78195.89,77.7,-0.25944,0.00017,19.52018]
[1777780803678,31.61,78195.45,77.7,-0.25952,0.00017,19.52319]
[1777780805916,31.61,78191.99,77.7,-0.26011,0.00017,19.54541]
[1777780805922,31.61,78191.34,77.7,-0.26023,0.00017,19.54964]
[1777780812833,31.61,78188.73,77.7,-0.26068,0.00017,19.56662]
[1777780812950,31.61,78188.73,77.7,-0.26068,0.00017,19.56662]
[1777780817120,31.61,78176.85,77.7,-0.26274,0.00017,19.6425]
[1777780822858,31.61,78175.22,77.7,-0.26303,0.00017,19.65319]
[1777780829428,31.62,78175.33,77.7,-0.26302,0.00017,19.65295]
[1777780832887,31.62,78175.26,77.7,-0.26302,0.00017,19.6497]
[1777780838756,31.62,78173.28,77.7,-0.26338,0.00017,19.66288]
[1777780844121,31.63,78171.1,77.7,-0.26377,0.00017,19.6772]
[1777780850135,31.63,78171.41,77.7,-0.26372,0.00017,19.67565]
[1777780860234,31.63,78171.64,77.7,-0.26372,0.00017,19.67564]
[1777780865270,31.64,78172.07,77.7,-0.26366,0.00017,19.67352]
[1777780869359,31.64,78174.84,77.7,-0.2632,0.00017,19.6565]
[1777780869556,31.64,78176.09,77.7,-0.26299,0.00017,19.64878]
[1777780869793,31.64,78176.09,77.7,-0.26299,0.00017,19.64878]
[1777780872921,31.64,78185.67,77.7,-0.26136,0.00017,19.5886]
[1777780879369,31.64,78190.7,77.7,-0.26052,0.00017,19.55775]
[1777780885465,31.64,78190.73,77.7,-0.26053,0.00017,19.55804]
[1777780891454,31.65,78190.22,77.7,-0.26062,0.00017,19.55836]
[1777780892346,31.65,78190.22,77.7,-0.26062,0.00017,19.55836]
[1777780897496,31.65,78189.57,77.7,-0.26076,0.00017,19.56347]
[1777780900855,31.65,78189.57,77.7,-0.26076,0.00017,19.56347]
[1777780907566,31.66,78189.57,77.7,-0.2608,0.00017,19.56513]
[1777780912603,31.66,78190.14,77.7,-0.26073,0.00017,19.56238]
[1777780917636,31.67,78190.18,77.7,-0.26074,0.00017,19.56302]
[1777780919374,31.67,78190.18,77.7,-0.26074,0.00017,19.56302]
[1777780921850,31.67,78198.78,77.7,-0.2593,0.00017,19.50926]
[1777780923748,31.67,78202.15,77.7,-0.25873,0.00017,19.48808]
[1777780929720,31.68,78202.29,77.7,-0.25876,0.00017,19.489]
[1777780932364,31.68,78202.25,77.7,-0.25877,0.00017,19.4895]
[1777780932466,31.68,78202.43,77.7,-0.25875,0.00017,19.48885]
[1777780933493,31.68,78202.43,77.7,-0.25875,0.00017,19.48885]
[1777780933556,31.68,78202.38,77.7,-0.25877,0.00017,19.48932]
[1777780934827,31.68,78202.38,77.7,-0.25877,0.00017,19.48932]
[1777780935513,31.68,78202.39,77.7,-0.25877,0.00017,19.48964]
[1777780936559,31.68,78202.39,77.7,-0.25877,0.00017,19.48964]
[1777780936597,31.69,78202.22,77.7,-0.25881,0.00017,19.49086]
[1777780944825,31.69,78202.27,77.7,-0.25885,0.00017,19.49243]
[1777780945636,31.69,78202.27,77.7,-0.25885,0.00017,19.49243]
[1777780950866,31.7,78202.77,77.7,-0.2588,0.00017,19.49061]
[1777780956909,31.7,78202.35,77.7,-0.25887,0.00017,19.49023]
[1777780958708,31.7,78202.32,77.7,-0.25888,0.00017,19.49064]
[1777780961532,31.71,78198.57,77.7,-0.25953,0.00017,19.51488]
[1777780961570,31.71,78198.57,77.7,-0.25953,0.00017,19.51488]
[1777780961572,31.71,78198.57,77.7,-0.25953,0.00017,19.51488]
[1777780961586,31.71,78198.1,77.7,-0.25962,0.00017,19.51823]
[1777780962441,31.71,78198.1,77.7,-0.25962,0.00017,19.51823]
[1777780962667,31.71,78198.1,77.7,-0.25962,0.00017,19.51823]
[1777780962744,31.71,78192.94,77.7,-0.2605,0.00017,19.5511]
[1777780962748,31.71,78192.94,77.7,-0.2605,0.00017,19.5511]
[1777780962974,31.71,78190.49,77.7,-0.26092,0.00017,19.56658]
[1777780968014,31.71,78187.71,77.7,-0.2614,0.00017,19.58472]
[1777780969572,31.71,78187.71,77.7,-0.2614,0.00017,19.58472]
[1777780973348,31.71,78187.71,77.7,-0.26141,0.00017,19.58495]
[1777780975103,31.71,78187.78,77.7,-0.26141,0.00017,19.58497]
[1777780975528,31.71,78187.78,77.7,-0.26141,0.00017,19.58497]
[1777780975628,31.72,78187.78,77.7,-0.26142,0.00017,19.58525]
[1777780981224,31.72,78187.27,77.7,-0.26152,0.00017,19.58914]
[1777780986193,31.72,78187.22,77.7,-0.26155,0.00017,19.59029]
[1777780986197,31.72,78187.22,77.7,-0.26155,0.00017,19.59029]
[1777780992107,31.73,78187.14,77.7,-0.26159,0.00017,19.59177]
[1777780996327,31.73,78187.21,77.7,-0.2616,0.00017,19.59215]
[1777781002252,31.73,78186.06,77.7,-0.26182,0.00017,19.60038]
[1777781007286,31.74,78186.43,77.7,-0.26178,0.00017,19.59901]
[1777781010764,31.74,78186.71,77.7,-0.26174,0.00017,19.59756]
[1777781016350,31.74,78181.16,77.7,-0.26268,0.00017,19.629]
[1777781021592,31.74,78180.1,77.7,-0.26288,0.00017,19.6361]
[1777781031455,31.75,78181.21,77.7,-0.26274,0.00017,19.63115]
[1777781038504,31.76,78180.76,77.7,-0.26285,0.00017,19.63523]
[1777781043420,31.76,78180.87,77.7,-0.26284,0.00017,19.63488]
[1777781043538,31.76,78180.64,77.7,-0.26289,0.00017,19.63682]
[1777781046406,31.76,78180.68,77.7,-0.26289,0.00017,19.63692]
[1777781048341,31.76,78180.64,77.7,-0.26291,0.00017,19.63734]
[1777781054636,31.77,78180.6,77.7,-0.26294,0.00017,19.63861]
[1777781055330,31.77,78180.6,77.7,-0.26295,0.00017,19.63893]
[1777781060489,31.77,78180.6,77.7,-0.26297,0.00017,19.63972]
[1777781065693,31.78,78180.99,77.7,-0.26292,0.00017,19.63817]
[1777781070727,31.78,78180.94,77.7,-0.26295,0.00017,19.63923]
[1777781075864,31.78,78180.96,77.7,-0.26293,0.00017,19.63518]
[1777781076171,31.78,78180.96,77.7,-0.26294,0.00017,19.63547]
[1777781077429,31.78,78180.96,77.7,-0.26294,0.00017,19.63547]
[1777781077530,31.78,78180.96,77.7,-0.26294,0.00017,19.63558]
[1777781077876,31.78,78180.96,77.7,-0.26294,0.00017,19.63558]
[1777781077908,31.78,78180.96,77.7,-0.26294,0.00017,19.63558]
[1777781078000,31.78,78180.96,77.7,-0.26294,0.00017,19.63558]
[1777781078002,31.78,78180.96,77.7,-0.26294,0.00017,19.63558]
[1777781079251,31.78,78178.43,77.7,-0.26337,0.00017,19.6515]
[1777781082765,31.78,78176.34,77.7,-0.26373,0.00017,19.66468]
[1777781087371,31.78,78174.15,77.7,-0.26411,0.00017,19.67853]
[1777781088550,31.78,78174.18,77.7,-0.26411,0.00017,19.67844]
[1777781088649,31.78,78174.15,77.7,-0.26412,0.00017,19.67866]
[1777781097360,31.79,78174.15,77.7,-0.26413,0.00017,19.67903]
[1777781099580,31.79,78172.6,77.7,-0.26441,0.00017,19.68944]
[1777781104971,31.79,78173.12,77.7,-0.26434,0.00017,19.68697]
[1777781107102,31.79,78173.16,77.7,-0.26434,0.00017,19.68683]
[1777781115042,31.8,78174.15,77.7,-0.2642,0.00017,19.68171]
[1777781120571,31.8,78174.12,77.7,-0.26421,0.00017,19.68236]
[1777781127130,31.8,78172.45,77.7,-0.26452,0.00017,19.69365]
[1777781133172,31.81,78170.98,77.7,-0.26476,0.00017,19.69901]
[1777781139336,31.81,78170.81,77.7,-0.2648,0.00017,19.70047]
[1777781146263,31.81,78170.67,77.7,-0.26485,0.00017,19.70224]
[1777781151298,31.81,78170.37,77.7,-0.26491,0.00017,19.70462]
[1777781156333,31.82,78169.56,77.7,-0.26506,0.00017,19.71017]
[1777781161369,31.82,78169.6,77.7,-0.26507,0.00017,19.71043]
[1777781166583,31.82,78165.79,77.7,-0.26573,0.00017,19.73448]
[1777781173089,31.82,78165.08,77.7,-0.26586,0.00017,19.7392]
[1777781178818,31.82,78165.9,77.7,-0.26574,0.00017,19.73462]
[1777781187551,31.83,78169.48,77.7,-0.26516,0.00017,19.71367]
[1777781192586,31.83,78169.19,77.7,-0.26518,0.00017,19.71151]
[1777781197622,31.83,78169.23,77.7,-0.26519,0.00017,19.71166]
[1777781202929,31.83,78169.23,77.7,-0.26519,0.00017,19.71188]
[1777781209705,31.84,78169.28,77.7,-0.2652,0.00017,19.7122]
[1777781221404,31.84,78168.33,77.7,-0.26537,0.00017,19.71821]
[1777781228841,31.84,78168.11,77.7,-0.26543,0.00017,19.72046]
[1777781238912,31.84,78167.89,77.7,-0.26548,0.00017,19.7223]
[1777781246968,31.84,78167.96,77.7,-0.26548,0.00017,19.72221]
[1777781254018,31.84,78170.49,77.7,-0.26502,0.00017,19.70245]
[1777781256406,31.85,78170.2,77.7,-0.26507,0.00017,19.70431]
[1777781257524,31.85,78170.93,77.7,-0.26495,0.00017,19.69984]
[1777781259761,31.85,78171.0,77.7,-0.26494,0.00017,19.69952]
[1777781265386,31.85,78169.41,77.7,-0.26522,0.00017,19.70973]
[1777781266731,31.85,78169.41,77.7,-0.26522,0.00017,19.70983]
[1777781266832,31.85,78169.11,77.7,-0.26527,0.00017,19.71173]
[1777781268094,31.85,78169.08,77.7,-0.26528,0.00017,19.71187]
[1777781268116,31.85,78168.97,77.7,-0.2653,0.00017,19.71255]
[1777781271103,31.85,78168.97,77.7,-0.2653,0.00017,19.71259]
[1777781271294,31.85,78168.97,77.7,-0.2653,0.00017,19.71259]
[1777781271512,31.85,78168.97,77.7,-0.2653,0.00017,19.71259]
[1777781271646,31.85,78168.97,77.7,-0.2653,0.00017,19.71259]
[1777781271891,31.85,78168.97,77.7,-0.2653,0.00017,19.71259]
[1777781272084,31.85,78168.97,77.7,-0.2653,0.00017,19.71263]
[1777781274153,31.85,78159.17,77.7,-0.26698,0.00017,19.77325]
[1777781282474,31.85,78158.66,77.7,-0.26706,0.00017,19.77624]
[1777781283103,31.85,78158.68,77.7,-0.26706,0.00017,19.77599]
[1777781288256,31.85,78158.5,77.7,-0.26708,0.00017,19.77691]
[1777781293119,31.85,78157.76,77.7,-0.2672,0.00017,19.78129]
[1777781295997,31.84,78156.56,77.7,-0.26741,0.00017,19.78851]
[1777781296040,31.84,78156.56,77.7,-0.26741,0.00017,19.78851]
[1777781296317,31.84,78155.57,77.7,-0.26757,0.00017,19.79454]
[1777781297096,31.84,78155.57,77.7,-0.26757,0.00017,19.79454]
[1777781305380,31.84,78154.77,77.7,-0.2677,0.00017,19.79908]
[1777781308750,31.84,78154.75,77.7,-0.2677,0.00017,19.79916]
[1777781314443,31.84,78154.34,77.7,-0.26773,0.00017,19.79702]
[1777781318813,31.84,78154.34,77.7,-0.26773,0.00017,19.79702]
[1777781324454,31.84,78153.71,77.7,-0.26783,0.00017,19.80059]
[1777781328681,31.84,78150.01,77.7,-0.26847,0.00017,19.82319]
[1777781328712,31.84,78150.01,77.7,-0.26847,0.00017,19.82319]
[1777781328961,31.84,78150.01,77.7,-0.26847,0.00017,19.82319]
[1777781328782,31.84,78144.59,77.7,-0.2694,0.00017,19.85634]
[1777781329547,31.84,78143.58,77.7,-0.26957,0.00017,19.86252]
[1777781334583,31.84,78143.54,77.7,-0.26957,0.00017,19.86234]
[1777781340634,31.83,78143.5,77.7,-0.26956,0.00017,19.8621]
[1777781348690,31.83,78143.5,77.7,-0.26955,0.00017,19.86167]
[1777781353725,31.83,78140.63,77.7,-0.27004,0.00017,19.87894]
[1777781356515,31.83,78140.31,77.7,-0.27009,0.00017,19.88084]
[1777781356637,31.83,78140.31,77.7,-0.27009,0.00017,19.88084]
[1777781356703,31.83,78140.31,77.7,-0.27009,0.00017,19.88084]
[1777781356796,31.83,78140.31,77.7,-0.27009,0.00017,19.88084]
[1777781356907,31.83,78140.31,77.7,-0.27009,0.00017,19.88084]
[1777781356910,31.83,78140.31,77.7,-0.27009,0.00017,19.88084]
[1777781357011,31.83,78137.37,77.7,-0.2706,0.00017,19.89868]
[1777781357079,31.83,78137.37,77.7,-0.2706,0.00017,19.89868]
[1777781357094,31.83,78137.37,77.7,-0.2706,0.00017,19.89868]
[1777781357234,31.83,78137.37,77.7,-0.2706,0.00017,19.89868]
[1777781357756,31.83,78124.31,77.7,-0.27286,0.00017,19.97806]
[1777781362789,31.83,78123.55,77.7,-0.27299,0.00017,19.98246]
[1777781367824,31.83,78123.04,77.7,-0.27307,0.00017,19.98539]
[1777781371692,31.83,78122.44,77.7,-0.27318,0.00017,19.98893]
[1777781376887,31.83,78122.1,77.7,-0.2732,0.00017,19.98649]
[1777781377106,31.83,78122.1,77.7,-0.2732,0.00017,19.98649]
[1777781382929,31.83,78120.32,77.7,-0.2735,0.00017,19.99699]
[1777781386143,31.83,78120.25,77.7,-0.27351,0.00017,19.99726]
[1777781391993,31.82,78115.99,77.7,-0.27424,0.00017,20.02266]
[1777781392497,31.82,78115.99,77.7,-0.27424,0.00017,20.02266]
[1777781393189,31.82,78115.73,77.7,-0.27429,0.00017,20.02415]
[1777781394718,31.82,78115.73,77.7,-0.27429,0.00017,20.02415]
[1777781395382,31.82,78115.73,77.7,-0.27428,0.00017,20.02403]
[1777781400241,31.82,78115.56,77.7,-0.2743,0.00017,20.02475]
[1777781402040,31.82,78115.52,77.7,-0.27431,0.00017,20.02502]
[1777781403070,31.82,78115.25,77.7,-0.27436,0.00017,20.02675]
[1777781406880,31.82,78115.29,77.7,-0.27436,0.00017,20.02674]
[1777781407773,31.82,78115.22,77.7,-0.27438,0.00017,20.02724]
[1777781408528,31.82,78115.22,77.7,-0.27438,0.00017,20.02724]
[1777781410082,31.82,78115.26,77.7,-0.27437,0.00017,20.027]
[1777781419999,31.83,78115.47,77.7,-0.27435,0.00017,20.02633]
[1777781425559,31.83,78118.98,77.7,-0.27375,0.00017,20.00569]
[1777781425644,31.83,78118.98,77.7,-0.27375,0.00017,20.00569]
[1777781425774,31.83,78118.98,77.7,-0.27375,0.00017,20.00569]
[1777781425875,31.83,78118.98,77.7,-0.27376,0.00017,20.00588]
[1777781427997,31.83,78120.14,77.7,-0.27356,0.00017,19.99888]
[1777781433569,31.83,78126.91,77.7,-0.27235,0.00017,19.95362]
[1777781438196,31.83,78127.36,77.7,-0.27228,0.00017,19.95106]
[1777781438200,31.83,78127.36,77.7,-0.27228,0.00017,19.95106]
[1777781438225,31.83,78127.36,77.7,-0.27228,0.00017,19.95106]
[1777781438513,31.83,78128.05,77.7,-0.27216,0.00017,19.94687]
[1777781439798,31.83,78128.05,77.7,-0.27216,0.00017,19.94687]
[1777781442330,31.83,78128.57,77.7,-0.27206,0.00017,19.94355]
[1777781443095,31.83,78128.57,77.7,-0.27206,0.00017,19.94355]
[1777781444739,31.83,78129.4,77.7,-0.27191,0.00017,19.93841]
[1777781450599,31.83,78131.1,77.7,-0.27161,0.00017,19.92784]
[1777781450630,31.83,78131.1,77.7,-0.27161,0.00017,19.92784]
[1777781450701,31.83,78131.1,77.7,-0.27161,0.00017,19.92781]
[1777781456238,31.83,78131.1,77.7,-0.27161,0.00017,19.92781]
[1777781461478,31.83,78130.74,77.7,-0.27166,0.00017,19.92958]
[1777781466515,31.83,78130.27,77.7,-0.27174,0.00017,19.93225]
[1777781471550,31.83,78129.77,77.7,-0.27182,0.00017,19.9351]
[1777781478599,31.82,78129.76,77.7,-0.27181,0.00017,19.93486]
[1777781484640,31.82,78130.23,77.7,-0.27173,0.00017,19.93175]
[1777781490682,31.82,78127.74,77.7,-0.27215,0.00017,19.94662]
[1777781491635,31.82,78127.74,77.7,-0.27215,0.00017,19.94662]
[1777781491690,31.82,78127.35,77.7,-0.27219,0.00017,19.9446]
[1777781495403,31.82,78126.2,77.7,-0.27239,0.00017,19.95157]
[1777781495717,31.82,78126.43,77.7,-0.27235,0.00017,19.9502]
[1777781501460,31.82,78126.37,77.7,-0.27236,0.00017,19.95064]
[1777781506795,31.82,78126.31,77.7,-0.27238,0.00017,19.95133]
[1777781507620,31.82,78126.31,77.7,-0.27238,0.00017,19.95133]
[1777781512836,31.82,78126.24,77.7,-0.2724,0.00017,19.95199]
[1777781517872,31.83,78126.21,77.7,-0.27241,0.00017,19.95233]
[1777781518386,31.83,78126.21,77.7,-0.27241,0.00017,19.95233]
[1777781522200,31.83,78126.17,77.7,-0.27242,0.00017,19.95264]
[1777781522993,31.83,78126.17,77.7,-0.27242,0.00017,19.9527]
[1777781523115,31.83,78126.17,77.7,-0.27242,0.00017,19.9527]
[1777781523214,31.83,78126.17,77.7,-0.27242,0.00017,19.9527]
[1777781523384,31.83,78126.17,77.7,-0.27242,0.00017,19.95274]
[1777781523599,31.83,78126.17,77.7,-0.27242,0.00017,19.95274]
[1777781528949,31.83,78123.25,77.7,-0.27293,0.00017,19.97056]
[1777781529226,31.83,78123.25,77.7,-0.27293,0.00017,19.97056]
[1777781533998,31.83,78123.55,77.7,-0.27288,0.00017,19.96876]
[1777781538795,31.83,78123.62,77.7,-0.27287,0.00017,19.96835]
[1777781544054,31.83,78126.17,77.7,-0.27242,0.00017,19.95287]
[1777781548933,31.83,78125.82,77.7,-0.27248,0.00017,19.955]
[1777781552152,31.83,78125.79,77.7,-0.27249,0.00017,19.95521]
[1777781558152,31.83,78129.09,77.7,-0.27189,0.00017,19.93108]
[1777781563175,31.83,78129.15,77.7,-0.27188,0.00017,19.93084]
[1777781568047,31.83,78130.0,77.7,-0.27174,0.00017,19.92597]
[1777781568222,31.83,78129.93,77.7,-0.27176,0.00017,19.92645]
[1777781568815,31.83,78129.93,77.7,-0.27176,0.00017,19.92645]
[1777781568964,31.83,78129.93,77.7,-0.27176,0.00017,19.92645]
[1777781569065,31.83,78129.93,77.7,-0.27176,0.00017,19.92642]
[1777781574392,31.83,78129.93,77.7,-0.27176,0.00017,19.92663]
[1777781579878,31.83,78129.96,77.7,-0.27176,0.00017,19.9266]
[1777781585341,31.83,78129.8,77.7,-0.2718,0.00017,19.92807]
[1777781594524,31.83,78129.77,77.7,-0.27181,0.00017,19.92831]
[1777781599900,31.84,78129.35,77.7,-0.2719,0.00017,19.93147]
[1777781607256,31.84,78129.32,77.7,-0.27192,0.00017,19.93203]
[1777781611503,31.84,78129.39,77.7,-0.27191,0.00017,19.93188]
[1777781615026,31.84,78129.17,77.7,-0.27192,0.00017,19.9291]
[1777781620527,31.84,78129.17,77.7,-0.27194,0.00017,19.9295]
[1777781622031,31.84,78130.51,77.7,-0.2717,0.00017,19.92136]
[1777781623850,31.84,78137.21,77.7,-0.27055,0.00017,19.88083]
[1777781625716,31.84,78139.14,77.7,-0.27022,0.00017,19.86918]
[1777781628009,31.85,78140.3,77.7,-0.27002,0.00017,19.86236]
[1777781628050,31.85,78140.3,77.7,-0.27002,0.00017,19.86236]
[1777781628092,31.85,78140.29,77.7,-0.27003,0.00017,19.86269]
[1777781629018,31.85,78140.29,77.7,-0.27003,0.00017,19.86269]
[1777781632053,31.85,78141.25,77.7,-0.26987,0.00017,19.85691]
[1777781632126,31.85,78141.25,77.7,-0.26987,0.00017,19.85691]
[1777781632153,31.85,78140.65,77.7,-0.26998,0.00017,19.86068]
[1777781638714,31.85,78140.17,77.7,-0.27006,0.00017,19.86373]
[1777781643749,31.85,78140.67,77.7,-0.26998,0.00017,19.8608]
[1777781644893,31.85,78140.67,77.7,-0.26998,0.00017,19.8608]
[1777781650123,31.85,78141.38,77.7,-0.26986,0.00017,19.85669]
[1777781659541,31.85,78141.07,77.7,-0.26992,0.00017,19.85871]
[1777781659552,31.85,78141.07,77.7,-0.26992,0.00017,19.85871]
[1777781661896,31.85,78141.07,77.7,-0.26993,0.00017,19.85905]
[1777781667532,31.85,78142.59,77.7,-0.26967,0.00017,19.84977]
[1777781667591,31.85,78142.59,77.7,-0.26967,0.00017,19.84977]
[1777781672952,31.85,78144.17,77.7,-0.26936,0.00017,19.8357]
[1777781676697,31.85,78144.1,77.7,-0.26937,0.00017,19.83611]
[1777781677306,31.85,78144.1,77.7,-0.26937,0.00017,19.83611]
[1777781678027,31.85,78142.52,77.7,-0.26965,0.00017,19.84583]
[1777781678098,31.85,78140.11,77.7,-0.27006,0.00017,19.86054]
[1777781684029,31.85,78139.92,77.7,-0.2701,0.00017,19.86165]
[1777781688275,31.85,78139.49,77.7,-0.27017,0.00017,19.86424]
[1777781688989,31.85,78139.49,77.7,-0.27017,0.00017,19.8642]
[1777781699133,31.85,78139.96,77.7,-0.27008,0.00017,19.86108]
[1777781700227,31.85,78139.96,77.7,-0.27008,0.00017,19.86108]
[1777781702990,31.85,78139.96,77.7,-0.27008,0.00017,19.86104]
[1777781706024,31.85,78139.96,77.7,-0.27008,0.00017,19.86105]
[1777781711411,31.85,78139.93,77.7,-0.27009,0.00017,19.86134]
[1777781718318,31.85,78139.12,77.7,-0.27023,0.00017,19.86647]
[1777781718347,31.85,78139.12,77.7,-0.27023,0.00017,19.86647]
[1777781718488,31.85,78139.12,77.7,-0.27023,0.00017,19.86658]
[1777781718592,31.85,78139.12,77.7,-0.27023,0.00017,19.86658]
[1777781718978,31.85,78139.12,77.7,-0.27023,0.00017,19.86658]
[1777781719015,31.85,78139.12,77.7,-0.27023,0.00017,19.86658]
[1777781719276,31.85,78157.8,77.7,-0.26701,0.00017,19.75192]
[1777781720603,31.85,78158.16,77.7,-0.26695,0.00017,19.74959]
[1777781720810,31.85,78158.16,77.7,-0.26695,0.00017,19.74959]
[1777781721420,31.85,78158.16,77.7,-0.26695,0.00017,19.74959]
[1777781721289,31.85,78158.55,77.7,-0.26688,0.00017,19.74716]
[1777781721613,31.85,78158.55,77.7,-0.26688,0.00017,19.74716]
[1777781722296,31.85,78158.62,77.7,-0.26687,0.00017,19.74678]
[1777781722696,31.85,78158.62,77.7,-0.26687,0.00017,19.74678]
[1777781724868,31.85,78152.68,77.7,-0.26789,0.00017,19.78343]
[1777781725424,31.85,78152.68,77.7,-0.26789,0.00017,19.78343]
[1777781727922,31.85,78152.5,77.7,-0.26792,0.00017,19.78456]
[1777781729683,31.85,78161.36,77.7,-0.2664,0.00017,19.73]
[1777781735912,31.85,78161.83,77.7,-0.2663,0.00017,19.7231]
[1777781740977,31.85,78162.59,77.7,-0.26618,0.00017,19.71869]
[1777781747471,31.86,78162.33,77.7,-0.26623,0.00017,19.72062]
[1777781752506,31.86,78162.89,77.7,-0.26614,0.00017,19.71731]
[1777781759146,31.86,78162.82,77.7,-0.26615,0.00017,19.71777]
[1777781766604,31.86,78162.98,77.7,-0.26613,0.00017,19.71712]
[1777781772646,31.86,78163.02,77.7,-0.26613,0.00017,19.71699]
[1777781782326,31.86,78163.02,77.7,-0.26613,0.00017,19.71699]
[1777781791779,31.86,78163.12,77.7,-0.26609,0.00017,19.71229]
[1777781801850,31.86,78163.12,77.7,-0.26609,0.00017,19.71242]
[1777781802859,31.86,78163.12,77.7,-0.26609,0.00017,19.71242]
[1777781804134,31.86,78163.12,77.7,-0.26609,0.00017,19.71243]
[1777781804236,31.86,78163.12,77.7,-0.26609,0.00017,19.71248]
[1777781811924,31.86,78163.12,77.7,-0.26609,0.00017,19.71249]
[1777781818973,31.86,78163.02,77.7,-0.26611,0.00017,19.7131]
[1777781820441,31.86,78163.02,77.7,-0.26611,0.00017,19.7131]
[1777781825793,31.86,78163.15,77.7,-0.26609,0.00017,19.71227]
[1777781825812,31.86,78163.15,77.7,-0.26609,0.00017,19.71227]
[1777781825909,31.86,78163.15,77.7,-0.26609,0.00017,19.71227]
[1777781825911,31.86,78163.15,77.7,-0.26609,0.00017,19.71227]
[1777781826237,31.86,78163.15,77.7,-0.26609,0.00017,19.71227]
[1777781826329,31.86,78163.15,77.7,-0.26609,0.00017,19.71227]
[1777781826430,31.86,78165.6,77.7,-0.26567,0.00017,19.69718]
[1777781827032,31.86,78165.6,77.7,-0.26567,0.00017,19.69718]
[1777781827950,31.86,78169.61,77.7,-0.26498,0.00017,19.67233]
[1777781831048,31.86,78171.4,77.7,-0.26468,0.00017,19.66131]
[1777781833416,31.86,78163.28,77.7,-0.26608,0.00017,19.71191]
[1777781837505,31.86,78162.82,77.7,-0.26616,0.00017,19.71487]
[1777781845177,31.86,78164.31,77.7,-0.26591,0.00017,19.70596]
[1777781847408,31.86,78165.18,77.7,-0.26577,0.00017,19.70068]
[1777781847414,31.86,78165.18,77.7,-0.26577,0.00017,19.70068]
[1777781849631,31.86,78165.18,77.7,-0.26577,0.00017,19.70073]
[1777781849740,31.86,78165.18,77.7,-0.26577,0.00017,19.70073]
[1777781851730,31.87,78166.56,77.7,-0.2655,0.00017,19.68804]
[1777781857242,31.87,78166.2,77.7,-0.26558,0.00017,19.69068]
[1777781862329,31.87,78166.83,77.7,-0.26548,0.00017,19.68707]
[1777781862330,31.87,78166.83,77.7,-0.26548,0.00017,19.68707]
[1777781866328,31.87,78166.77,77.7,-0.2655,0.00017,19.68775]
[1777781868144,31.87,78166.84,77.7,-0.26549,0.00017,19.68749]
[1777781868177,31.87,78166.84,77.7,-0.26549,0.00017,19.68758]
[1777781873354,31.87,78166.95,77.7,-0.26549,0.00017,19.68761]
[1777781873933,31.87,78166.95,77.7,-0.26549,0.00017,19.68761]
[1777781878462,31.88,78167.16,77.7,-0.26547,0.00017,19.68676]
[1777781878560,31.88,78167.65,77.7,-0.26539,0.00017,19.68403]
[1777781883613,31.88,78167.25,77.7,-0.26547,0.00017,19.68705]
[1777781885954,31.88,78167.25,77.7,-0.26547,0.00017,19.68705]
[1777781889097,31.88,78167.32,77.7,-0.26548,0.00017,19.68716]
[1777781889098,31.88,78167.32,77.7,-0.26548,0.00017,19.68716]
[1777781893689,31.88,78164.92,77.7,-0.2659,0.00017,19.70257]
[1777781897118,31.89,78164.92,77.7,-0.26591,0.00017,19.70288]
[1777781898789,31.89,78164.89,77.7,-0.26592,0.00017,19.70317]
[1777781899525,31.89,78164.89,77.7,-0.26592,0.00017,19.70317]
[1777781900333,31.89,78164.89,77.7,-0.26592,0.00017,19.70327]
[1777781900914,31.89,78166.08,77.7,-0.26572,0.00017,19.69612]
[1777781901190,31.89,78166.08,77.7,-0.26572,0.00017,19.69612]
[1777781901549,31.89,78166.72,77.7,-0.26562,0.00017,19.69228]
[1777781906585,31.89,78165.59,77.7,-0.26582,0.00017,19.69984]
[1777781906638,31.89,78165.59,77.7,-0.26582,0.00017,19.69984]
[1777781910388,31.89,78163.15,77.7,-0.26625,0.00017,19.7152]
[1777781915648,31.89,78160.18,77.7,-0.26674,0.00017,19.72965]
[1777781920683,31.9,78161.59,77.7,-0.26651,0.00017,19.72133]
[1777781926725,31.9,78161.4,77.7,-0.26655,0.00017,19.72292]
[1777781933020,31.9,78161.4,77.7,-0.26656,0.00017,19.72318]
[1777781938809,31.9,78161.45,77.7,-0.26657,0.00017,19.72339]
[1777781940656,31.9,78161.44,77.7,-0.26657,0.00017,19.72351]
[1777781948275,31.9,78161.4,77.7,-0.26658,0.00017,19.72399]
[1777781957455,31.9,78161.37,77.7,-0.26659,0.00017,19.72445]
[1777781957931,31.91,78161.37,77.7,-0.26661,0.00017,19.72491]
[1777781959561,31.91,78161.37,77.7,-0.26661,0.00017,19.72491]
[1777781960296,31.91,78161.33,77.7,-0.26662,0.00017,19.72521]
[1777781970800,31.91,78160.88,77.7,-0.2667,0.00017,19.72812]
[1777781977439,31.91,78160.88,77.7,-0.26668,0.00017,19.72429]
[1777781978361,31.91,78160.88,77.7,-0.26668,0.00017,19.72452]
[1777781979064,31.91,78160.88,77.7,-0.26669,0.00017,19.72458]
[1777781984303,31.91,78160.8,77.7,-0.26671,0.00017,19.72535]
[1777781990099,31.91,78161.08,77.7,-0.26667,0.00017,19.72388]
[1777781995203,31.91,78161.18,77.7,-0.26666,0.00017,19.72355]
[1777782000590,31.91,78161.18,77.7,-0.26666,0.00017,19.72355]
[1777782000594,31.91,78161.18,77.7,-0.26666,0.00017,19.72355]
[1777782000624,31.91,78161.18,77.7,-0.26666,0.00017,19.72355]
[1777782000681,31.91,78161.18,77.7,-0.26666,0.00017,19.72381]
[1777782001245,31.91,78168.4,77.7,-0.26543,0.00017,19.67924]
[1777782002409,31.91,78168.4,77.7,-0.26543,0.00017,19.67924]
[1777782002790,31.91,78171.37,77.7,-0.26492,0.00017,19.6609]
[1777782003504,31.91,78171.37,77.7,-0.26492,0.00017,19.6609]
[1777782004439,31.92,78167.93,77.7,-0.26551,0.00017,19.68228]
[1777782004537,31.92,78164.65,77.7,-0.26607,0.00017,19.7026]
[1777782006412,31.92,78164.61,77.7,-0.26608,0.00017,19.70291]
[1777782009460,31.92,78164.54,77.7,-0.2661,0.00017,19.70346]
[1777782010202,31.92,78164.54,77.7,-0.2661,0.00017,19.70357]
[1777782010480,31.92,78164.54,77.7,-0.2661,0.00017,19.70357]
[1777782010644,31.92,78164.54,77.7,-0.2661,0.00017,19.70357]
[1777782011315,31.92,78167.49,77.7,-0.2656,0.00017,19.68541]
[1777782013403,31.92,78167.67,77.7,-0.26557,0.00017,19.68432]
[1777782019116,31.92,78168.14,77.7,-0.26549,0.00017,19.68171]
[1777782024406,31.92,78169.7,77.7,-0.26524,0.00017,19.67251]
[1777782029441,31.92,78168.56,77.7,-0.26545,0.00017,19.67997]
[1777782030723,31.92,78168.56,77.7,-0.26545,0.00017,19.67997]
[1777782031296,31.92,78165.63,77.7,-0.26595,0.00017,19.69816]
[1777782031455,31.92,78162.56,77.7,-0.26644,0.00017,19.71278]
[1777782036490,31.92,78160.91,77.7,-0.26673,0.00017,19.72322]
[1777782041525,31.92,78161.02,77.7,-0.26672,0.00017,19.7228]
[1777782047310,31.93,78161.02,77.7,-0.26673,0.00017,19.72305]
[1777782050397,31.93,78160.89,77.7,-0.26676,0.00017,19.724]
[1777782051595,31.93,78172.0,77.7,-0.26486,0.00017,19.65545]
[1777782051943,31.93,78172.0,77.7,-0.26486,0.00017,19.65545]
[1777782052602,31.93,78172.45,77.7,-0.26478,0.00017,19.65277]
[1777782055844,31.93,78172.53,77.7,-0.26478,0.00017,19.65259]
[1777782056578,31.93,78172.53,77.7,-0.26478,0.00017,19.65259]
[1777782059329,31.93,78173.12,77.7,-0.26468,0.00017,19.64927]
[1777782059383,31.93,78173.12,77.7,-0.26468,0.00017,19.64927]
[1777782059690,31.93,78173.12,77.7,-0.26468,0.00017,19.64927]
[1777782060442,31.93,78174.15,77.7,-0.26451,0.00017,19.64299]
[1777782062498,31.93,78176.19,77.7,-0.26417,0.00017,19.63059]
[1777782067537,31.93,78176.31,77.7,-0.26417,0.00017,19.63052]
[1777782072744,31.94,78175.95,77.7,-0.26425,0.00017,19.63358]
[1777782078593,31.94,78175.97,77.7,-0.26427,0.00017,19.63415]
[1777782084584,31.94,78176.19,77.7,-0.26425,0.00017,19.63349]
[1777782089863,31.95,78176.2,77.7,-0.26427,0.00017,19.63444]
[1777782094898,31.95,78176.44,77.7,-0.26422,0.00017,19.62931]
[1777782100940,31.96,78177.33,77.7,-0.26409,0.00017,19.62471]
[1777782102378,31.96,78177.33,77.7,-0.26409,0.00017,19.62471]
[1777782102824,31.96,78177.44,77.7,-0.26408,0.00017,19.62434]
[1777782108567,31.96,78178.88,77.7,-0.26385,0.00017,19.61612]
[1777782113095,31.96,78178.68,77.7,-0.26391,0.00017,19.61819]
[1777782119066,31.97,78178.92,77.7,-0.2639,0.00017,19.61791]
[1777782125743,31.97,78179.22,77.7,-0.26387,0.00017,19.61675]
[1777782126618,31.97,78179.26,77.7,-0.26388,0.00017,19.61704]
[1777782126678,31.97,78179.82,77.7,-0.26378,0.00017,19.61375]
[1777782132086,31.98,78185.27,77.7,-0.26287,0.00017,19.58039]
[1777782138084,31.98,78186.26,77.7,-0.26272,0.00017,19.57503]
[1777782145248,31.98,78186.26,77.7,-0.26275,0.00017,19.57608]
[1777782150282,31.99,78186.63,77.7,-0.26271,0.00017,19.57441]
[1777782152247,31.99,78186.87,77.7,-0.26264,0.00017,19.56866]
[1777782152297,31.99,78186.31,77.7,-0.26273,0.00017,19.57228]
[1777782153047,31.99,78186.31,77.7,-0.26273,0.00017,19.57228]
[1777782153839,31.99,78186.31,77.7,-0.26273,0.00017,19.57228]
[1777782153304,31.99,78186.28,77.7,-0.26275,0.00017,19.57269]
[1777782153940,31.99,78186.28,77.7,-0.26275,0.00017,19.57282]
[1777782159909,31.99,78186.35,77.7,-0.26275,0.00017,19.57304]
[1777782165773,32.0,78187.22,77.7,-0.26265,0.00017,19.56917]
[1777782176465,32.01,78187.14,77.7,-0.26273,0.00017,19.5723]
[1777782181500,32.02,78187.39,77.7,-0.26272,0.00017,19.57203]
[1777782184136,32.02,78187.37,77.7,-0.26274,0.00017,19.57258]
[1777782189556,32.02,78190.55,77.7,-0.26223,0.00017,19.55402]
[1777782195598,32.03,78190.93,77.7,-0.26219,0.00017,19.55283]
[1777782196922,32.03,78190.93,77.7,-0.2622,0.00017,19.55302]
[1777782197612,32.03,78190.9,77.7,-0.26221,0.00017,19.55329]
[1777782198170,32.03,78190.9,77.7,-0.26221,0.00017,19.55329]
[1777782198619,32.03,78191.45,77.7,-0.26212,0.00017,19.55005]
[1777782203654,32.03,78192.53,77.7,-0.26196,0.00017,19.5442]
[1777782203980,32.03,78192.53,77.7,-0.26196,0.00017,19.5442]
[1777782204664,32.03,78192.5,77.7,-0.26197,0.00017,19.54447]
[1777782209699,32.03,78193.87,77.7,-0.26174,0.00017,19.5363]
[1777782214734,32.04,78194.52,77.7,-0.26161,0.00017,19.5282]
[1777782219797,32.04,78194.93,77.7,-0.26155,0.00017,19.5259]
[1777782225811,32.04,78194.58,77.7,-0.26162,0.00017,19.52849]
[1777782231853,32.04,78195.06,77.7,-0.26154,0.00017,19.52584]
[1777782236889,32.04,78197.16,77.7,-0.2612,0.00017,19.51301]
[1777782240911,32.04,78197.29,77.7,-0.26118,0.00017,19.51232]
[1777782241924,32.04,78197.22,77.7,-0.2612,0.00017,19.51303]
[1777782246959,32.05,78197.11,77.7,-0.26123,0.00017,19.51445]
[1777782251994,32.05,78197.09,77.7,-0.26126,0.00017,19.51528]
[1777782257809,32.05,78197.84,77.7,-0.26114,0.00017,19.51103]
[1777782260578,32.05,78200.73,77.7,-0.26067,0.00017,19.4937]
[1777782265236,32.06,78201.26,77.7,-0.2606,0.00017,19.49114]
[1777782266694,32.06,78200.3,77.7,-0.26077,0.00017,19.49724]
[1777782273678,32.06,78200.15,77.7,-0.26076,0.00017,19.49394]
[1777782279941,32.06,78201.43,77.7,-0.26055,0.00017,19.48624]
[1777782281078,32.06,78201.53,77.7,-0.26054,0.00017,19.4857]
[1777782286240,32.06,78204.58,77.7,-0.26003,0.00017,19.46689]
[1777782290046,32.06,78204.7,77.7,-0.26002,0.00017,19.46637]
[1777782293473,32.06,78204.81,77.7,-0.26,0.00017,19.46568]
[1777782293476,32.06,78204.81,77.7,-0.26,0.00017,19.46568]
[1777782293850,32.06,78204.81,77.7,-0.26,0.00017,19.46568]
[1777782293872,32.06,78204.77,77.7,-0.26002,0.00017,19.46649]
[1777782295972,32.06,78207.32,77.7,-0.25959,0.00017,19.45052]
[1777782297461,32.06,78211.05,77.7,-0.25896,0.00017,19.42717]
[1777782297519,32.06,78211.92,77.7,-0.25882,0.00017,19.42175]
[1777782305238,32.07,78210.85,77.7,-0.25901,0.00017,19.42884]
[1777782313429,32.07,78210.92,77.7,-0.25902,0.00017,19.42949]
[1777782314596,32.07,78210.92,77.7,-0.25902,0.00017,19.42949]
[1777782322196,32.07,78211.43,77.7,-0.25896,0.00017,19.42696]
[1777782323802,32.08,78211.43,77.7,-0.25898,0.00017,19.42803]
[1777782328972,32.08,78211.43,77.7,-0.25901,0.00017,19.42893]
[1777782330759,32.08,78215.77,77.7,-0.25829,0.00017,19.40212]
[1777782333369,32.09,78216.04,77.7,-0.25822,0.00017,19.39652]
[1777782338604,32.09,78211.96,77.7,-0.25894,0.00017,19.42332]
[1777782343885,32.09,78205.46,77.7,-0.26005,0.00017,19.46461]
[1777782345597,32.09,78198.67,77.7,-0.2612,0.00017,19.5073]
[1777782345986,32.09,78197.55,77.7,-0.26139,0.00017,19.51433]
[1777782348111,32.1,78196.01,77.7,-0.26166,0.00017,19.52421]
[1777782355723,32.1,78195.03,77.7,-0.26186,0.00017,19.5315]
[1777782356316,32.1,78195.03,77.7,-0.26186,0.00017,19.5315]
[1777782362772,32.11,78193.26,77.7,-0.26219,0.00017,19.54364]
[1777782366329,32.11,78192.58,77.7,-0.26231,0.00017,19.54819]
[1777782366402,32.11,78192.58,77.7,-0.26231,0.00017,19.54819]
[1777782369726,32.11,78194.06,77.7,-0.26208,0.00017,19.53965]
[1777782369763,32.11,78194.06,77.7,-0.26208,0.00017,19.53965]
[1777782369928,32.11,78197.82,77.7,-0.26145,0.00017,19.51646]
[1777782371947,32.11,78200.72,77.7,-0.26096,0.00017,19.49851]
[1777782371951,32.11,78200.72,77.7,-0.26096,0.00017,19.49851]
[1777782372048,32.11,78201.07,77.7,-0.2609,0.00017,19.49647]
[1777782377879,32.11,78206.12,77.7,-0.26007,0.00017,19.46565]
[1777782382915,32.12,78206.89,77.7,-0.25996,0.00017,19.46152]
[1777782383090,32.12,78206.89,77.7,-0.25996,0.00017,19.46152]
[1777782385913,32.12,78207.67,77.7,-0.25984,0.00017,19.45693]
[1777782390971,32.12,78210.06,77.7,-0.25946,0.00017,19.44288]
[1777782392980,32.12,78210.02,77.7,-0.25943,0.00017,19.43888]
[1777782398020,32.13,78210.67,77.7,-0.25935,0.00017,19.43571]
[1777782402514,32.13,78211.83,77.7,-0.25917,0.00017,19.42902]
[1777782404890,32.13,78212.06,77.7,-0.25913,0.00017,19.42768]
[1777782413270,32.13,78213.13,77.7,-0.25896,0.00017,19.4213]
[1777782420378,32.13,78213.13,77.7,-0.25899,0.00017,19.42247]
[1777782425652,32.14,78213.28,77.7,-0.25899,0.00017,19.42226]
[1777782431852,32.14,78213.25,77.7,-0.259,0.00017,19.42287]
[1777782433924,32.14,78213.57,77.7,-0.25895,0.00017,19.42103]
[1777782438453,32.14,78213.57,77.7,-0.25896,0.00017,19.42119]
[1777782439897,32.14,78213.52,77.7,-0.25898,0.00017,19.42215]
[1777782445350,32.15,78213.13,77.7,-0.25907,0.00017,19.42551]
[1777782446508,32.15,78213.13,77.7,-0.25907,0.00017,19.42551]
[1777782452498,32.15,78213.32,77.7,-0.25902,0.00017,19.42041]
[1777782458994,32.15,78215.17,77.7,-0.25872,0.00017,19.40923]
[1777782464484,32.15,78216.79,77.7,-0.25846,0.00017,19.3997]
[1777782470178,32.16,78218.08,77.7,-0.25826,0.00017,19.39204]
[1777782475561,32.16,78217.49,77.7,-0.25837,0.00017,19.39633]
[1777782480305,32.16,78217.53,77.7,-0.25838,0.00017,19.3965]
[1777782480307,32.16,78217.53,77.7,-0.25838,0.00017,19.3965]
[1777782482476,32.16,78223.17,77.7,-0.25744,0.00017,19.36133]
[1777782482682,32.16,78223.56,77.7,-0.25738,0.00017,19.35903]
[1777782485932,32.16,78223.56,77.7,-0.25738,0.00017,19.35908]
[1777782485964,32.16,78223.56,77.7,-0.25738,0.00017,19.35908]
[1777782486031,32.16,78223.49,77.7,-0.25739,0.00017,19.35967]
[1777782486576,32.16,78223.49,77.7,-0.25739,0.00017,19.35967]
[1777782489110,32.16,78223.49,77.7,-0.25739,0.00017,19.35967]
[1777782492588,32.17,78223.6,77.7,-0.2574,0.00017,19.35986]
[1777782493698,32.17,78225.27,77.7,-0.25712,0.00017,19.34936]
[1777782494110,32.17,78224.45,77.7,-0.25726,0.00017,19.35482]
[1777782499729,32.17,78227.85,77.7,-0.2567,0.00017,19.33372]
[1777782503598,32.17,78228.35,77.7,-0.25663,0.00017,19.33086]
[1777782508791,32.17,78227.99,77.7,-0.2567,0.00017,19.33348]
[1777782510528,32.17,78228.0,77.7,-0.2567,0.00017,19.33348]
[1777782512586,32.17,78220.17,77.7,-0.25798,0.00017,19.37845]
[1777782521413,32.17,78219.41,77.7,-0.25811,0.00017,19.38331]
[1777782522582,32.17,78219.48,77.7,-0.25809,0.00017,19.38289]
[1777782522584,32.17,78219.48,77.7,-0.25809,0.00017,19.38289]
[1777782522657,32.17,78219.48,77.7,-0.25809,0.00017,19.38289]
[1777782522890,32.17,78218.28,77.7,-0.2583,0.00017,19.39053]
[1777782526026,32.17,78214.55,77.7,-0.25893,0.00017,19.41407]
[1777782526128,32.17,78214.26,77.7,-0.25898,0.00017,19.41596]
[1777782526776,32.17,78214.26,77.7,-0.25898,0.00017,19.41596]
[1777782526825,32.17,78214.26,77.7,-0.25898,0.00017,19.41596]
[1777782526918,32.17,78213.75,77.7,-0.25906,0.00017,19.41913]
[1777782528294,32.17,78213.75,77.7,-0.25906,0.00017,19.41913]
[1777782529002,32.17,78213.75,77.7,-0.25906,0.00017,19.41918]
[1777782534289,32.17,78213.75,77.7,-0.25906,0.00017,19.41916]
[1777782540016,32.17,78214.99,77.7,-0.25885,0.00017,19.41118]
[1777782542514,32.17,78214.9,77.7,-0.25886,0.00017,19.41171]
[1777782542617,32.17,78214.9,77.7,-0.25886,0.00017,19.41171]
[1777782543036,32.17,78214.97,77.7,-0.25885,0.00017,19.41135]
[1777782549078,32.17,78215.34,77.7,-0.25881,0.00017,19.40953]
[1777782553768,32.18,78214.84,77.7,-0.2589,0.00017,19.4129]
[1777782559149,32.18,78215.19,77.7,-0.25885,0.00017,19.41125]
[1777782560661,32.18,78214.91,77.7,-0.2589,0.00017,19.41308]
[1777782569784,32.18,78214.91,77.7,-0.2589,0.00017,19.41315]
[1777782580454,32.18,78214.83,77.7,-0.2589,0.00017,19.41006]
[1777782585915,32.19,78214.33,77.7,-0.25901,0.00017,19.41412]
[1777782586282,32.19,78215.59,77.7,-0.2588,0.00017,19.40631]
[1777782586823,32.19,78215.59,77.7,-0.2588,0.00017,19.40631]
[1777782586846,32.19,78215.59,77.7,-0.2588,0.00017,19.40631]
[1777782586947,32.19,78215.59,77.7,-0.2588,0.00017,19.40629]
[1777782587642,32.19,78215.59,77.7,-0.2588,0.00017,19.40629]
[1777782589358,32.19,78214.35,77.7,-0.25901,0.00017,19.41401]
[1777782597711,32.19,78214.35,77.7,-0.25901,0.00017,19.41401]
[1777782607484,32.18,78214.6,77.7,-0.25895,0.00017,19.41193]
[1777782618562,32.18,78214.72,77.7,-0.25893,0.00017,19.4109]
[1777782623597,32.18,78216.76,77.7,-0.25858,0.00017,19.39802]
[1777782624334,32.18,78216.76,77.7,-0.25858,0.00017,19.39802]
[1777782629639,32.18,78224.4,77.7,-0.2573,0.00017,19.35008]
[1777782634419,32.18,78224.97,77.7,-0.25718,0.00017,19.34226]
[1777782637541,32.18,78224.19,77.7,-0.25731,0.00017,19.34726]
[1777782637990,32.18,78224.19,77.7,-0.25731,0.00017,19.34726]
[1777782638096,32.18,78224.19,77.7,-0.25731,0.00017,19.34726]
[1777782638116,32.18,78222.9,77.7,-0.25753,0.00017,19.3554]
[1777782639782,32.18,78219.27,77.7,-0.25814,0.00017,19.37818]
[1777782639954,32.18,78217.14,77.7,-0.25849,0.00017,19.39161]
[1777782645751,32.18,78216.47,77.7,-0.2586,0.00017,19.39565]
[1777782648525,32.18,78217.15,77.7,-0.25849,0.00017,19.39134]
[1777782648772,32.18,78216.48,77.7,-0.2586,0.00017,19.39552]
[1777782649950,32.18,78216.48,77.7,-0.2586,0.00017,19.39552]
[1777782650058,32.18,78216.48,77.7,-0.2586,0.00017,19.39552]
[1777782650143,32.18,78216.54,77.7,-0.25859,0.00017,19.39504]
[1777782650584,32.18,78216.54,77.7,-0.25859,0.00017,19.39504]
[1777782650786,32.18,78216.5,77.7,-0.25859,0.00017,19.39529]
[1777782652578,32.18,78216.5,77.7,-0.25859,0.00017,19.39529]
[1777782653324,32.18,78216.5,77.7,-0.25859,0.00017,19.39529]
[1777782661863,32.18,78216.49,77.7,-0.2586,0.00017,19.3955]
[1777782662906,32.18,78216.49,77.7,-0.2586,0.00017,19.3955]
[1777782662981,32.18,78216.49,77.7,-0.2586,0.00017,19.3955]
[1777782663008,32.18,78216.49,77.7,-0.2586,0.00017,19.39554]
[1777782668912,32.18,78216.54,77.7,-0.2586,0.00017,19.39543]
[1777782674956,32.18,78216.63,77.7,-0.25859,0.00017,19.39512]
[1777782679991,32.19,78220.16,77.7,-0.25801,0.00017,19.37335]
[1777782684766,32.19,78220.24,77.7,-0.258,0.00017,19.37298]
[1777782687053,32.19,78220.24,77.7,-0.258,0.00017,19.37312]
[1777782688337,32.19,78220.61,77.7,-0.25794,0.00017,19.37075]
[1777782690857,32.19,78223.0,77.7,-0.25754,0.00017,19.35593]
[1777782697080,32.19,78225.91,77.7,-0.25702,0.00017,19.33319]
[1777782702297,32.19,78228.02,77.7,-0.25667,0.00017,19.31988]
[1777782709195,32.19,78227.78,77.7,-0.25671,0.00017,19.32134]
[1777782714000,32.19,78227.74,77.7,-0.25671,0.00017,19.32155]
[1777782714945,32.19,78227.75,77.7,-0.25671,0.00017,19.32148]
[1777782719582,32.19,78221.73,77.7,-0.25771,0.00017,19.35904]
[1777782725334,32.19,78214.35,77.7,-0.25894,0.00017,19.40504]
[1777782727993,32.18,78213.51,77.7,-0.25907,0.00017,19.41006]
[1777782728437,32.18,78212.13,77.7,-0.2593,0.00017,19.41861]
[1777782729335,32.18,78209.04,77.7,-0.25982,0.00017,19.43783]
[1777782729878,32.18,78209.04,77.7,-0.25982,0.00017,19.43783]
[1777782730684,32.18,78207.66,77.7,-0.26005,0.00017,19.44635]
[1777782732019,32.18,78206.22,77.7,-0.26029,0.00017,19.45522]
[1777782733624,32.18,78206.11,77.7,-0.26031,0.00017,19.45581]
[1777782734216,32.18,78206.11,77.7,-0.26031,0.00017,19.45581]
[1777782742427,32.18,78207.99,77.7,-0.25997,0.00017,19.44315]
[1777782747670,32.18,78206.82,77.7,-0.26015,0.00017,19.45012]
[1777782747675,32.18,78206.82,77.7,-0.26015,0.00017,19.45012]
[1777782747768,32.18,78206.86,77.7,-0.26014,0.00017,19.44979]
[1777782753503,32.17,78206.99,77.7,-0.26008,0.00017,19.44398]
[1777782761560,32.17,78206.71,77.7,-0.2601,0.00017,19.445]
[1777782771630,32.17,78206.79,77.7,-0.26007,0.00017,19.44364]
[1777782777894,32.17,78205.25,77.7,-0.26032,0.00017,19.4529]
[1777782785728,32.16,78205.17,77.7,-0.26031,0.00017,19.45252]
[1777782790763,32.16,78204.91,77.7,-0.26034,0.00017,19.45373]
[1777782796789,32.16,78204.91,77.7,-0.26033,0.00017,19.4534]
[1777782803599,32.16,78205.19,77.7,-0.26028,0.00017,19.4514]
[1777782812042,32.16,78205.15,77.7,-0.26027,0.00017,19.45103]
[1777782817058,32.15,78205.22,77.7,-0.26021,0.00017,19.44554]
[1777782822989,32.15,78204.51,77.7,-0.26031,0.00017,19.44942]
[1777782828024,32.15,78204.55,77.7,-0.2603,0.00017,19.44883]
[1777782833059,32.15,78205.09,77.7,-0.2602,0.00017,19.44513]
[1777782839101,32.15,78205.4,77.7,-0.26014,0.00017,19.44282]
[1777782844136,32.15,78205.72,77.7,-0.26008,0.00017,19.44053]
[1777782851185,32.14,78205.67,77.7,-0.26007,0.00017,19.44039]
[1777782857227,32.14,78205.5,77.7,-0.26009,0.00017,19.44111]
[1777782863269,32.14,78205.5,77.7,-0.26008,0.00017,19.44078]
[1777782873560,32.14,78205.71,77.7,-0.26005,0.00017,19.43941]
[1777782878706,32.14,78205.75,77.7,-0.25999,0.00017,19.43399]
[1777782886660,32.14,78205.71,77.7,-0.25999,0.00017,19.43408]
[1777782891673,32.13,78205.71,77.7,-0.25998,0.00017,19.43356]
[1777782893160,32.13,78205.71,77.7,-0.25998,0.00017,19.43356]
[1777782897371,32.13,78205.99,77.7,-0.25992,0.00017,19.4316]
[1777782897419,32.13,78205.99,77.7,-0.25992,0.00017,19.4316]
[1777782897507,32.13,78205.79,77.7,-0.25996,0.00017,19.43281]
[1777782902542,32.13,78206.63,77.7,-0.25982,0.00017,19.42779]
[1777782905944,32.13,78206.02,77.7,-0.25992,0.00017,19.43165]
[1777782906189,32.13,78206.02,77.7,-0.25993,0.00017,19.43174]
[1777782909282,32.13,78206.02,77.7,-0.25993,0.00017,19.43174]
[1777782914345,32.13,78206.02,77.7,-0.25992,0.00017,19.43144]
[1777782919778,32.13,78206.63,77.7,-0.25981,0.00017,19.42727]
[1777782925274,32.13,78206.56,77.7,-0.25981,0.00017,19.42752]
[1777782927622,32.13,78206.56,77.7,-0.25981,0.00017,19.42738]
[1777782927626,32.13,78206.56,77.7,-0.25981,0.00017,19.42738]
[1777782928574,32.13,78204.3,77.7,-0.26019,0.00017,19.44136]
[1777782928893,32.13,78204.3,77.7,-0.26019,0.00017,19.44136]
[1777782929011,32.13,78204.3,77.7,-0.26019,0.00017,19.44136]
[1777782929017,32.13,78199.42,77.7,-0.26101,0.00017,19.47179]
[1777782932577,32.13,78197.03,77.7,-0.26138,0.00017,19.4823]
[1777782937787,32.13,78195.63,77.7,-0.26162,0.00017,19.49111]
[1777782938645,32.13,78195.63,77.7,-0.26162,0.00017,19.49111]
[1777782943891,32.13,78194.15,77.7,-0.26188,0.00017,19.50038]
[1777782949872,32.13,78193.55,77.7,-0.26198,0.00017,19.50429]
[1777782954098,32.13,78194.39,77.7,-0.26184,0.00017,19.49918]
[1777782954102,32.13,78194.39,77.7,-0.26184,0.00017,19.49918]
[1777782954126,32.13,78193.78,77.7,-0.26195,0.00017,19.50301]
[1777782956166,32.13,78193.18,77.7,-0.26205,0.00017,19.50675]
[1777782956267,32.13,78193.29,77.7,-0.26203,0.00017,19.50607]
[1777782964976,32.13,78193.36,77.7,-0.26203,0.00017,19.50591]
[1777782970012,32.13,78195.13,77.7,-0.26173,0.00017,19.49516]
[1777782973052,32.14,78195.67,77.7,-0.26164,0.00017,19.49193]
[1777782973113,32.14,78197.05,77.7,-0.26141,0.00017,19.48341]
[1777782979075,32.14,78199.9,77.7,-0.26094,0.00017,19.46615]
[1777782988329,32.14,78199.88,77.7,-0.26095,0.00017,19.46655]
[1777782991258,32.14,78198.74,77.7,-0.26116,0.00017,19.47417]
[1777782991356,32.14,78198.63,77.7,-0.26115,0.00017,19.47051]
[1777782992395,32.14,78198.63,77.7,-0.26115,0.00017,19.47051]
[1777782997450,32.14,78198.46,77.7,-0.26117,0.00017,19.47145]
[1777782997628,32.14,78198.46,77.7,-0.26117,0.00017,19.47145]
[1777782997549,32.14,78198.46,77.7,-0.26117,0.00017,19.47136]
[1777783002562,32.14,78198.53,77.7,-0.26117,0.00017,19.47115]
[1777783003646,32.14,78198.53,77.7,-0.26117,0.00017,19.4712]
[1777783003650,32.14,78198.53,77.7,-0.26117,0.00017,19.4712]
[1777783003653,32.14,78198.53,77.7,-0.26117,0.00017,19.47126]
[1777783005710,32.14,78198.86,77.7,-0.26111,0.00017,19.46924]
[1777783006392,32.14,78198.86,77.7,-0.26112,0.00017,19.46933]
[1777783007777,32.14,78199.06,77.7,-0.26108,0.00017,19.46808]
[1777783008633,32.14,78199.13,77.7,-0.26107,0.00017,19.46774]
[1777783010992,32.14,78200.13,77.7,-0.26091,0.00017,19.46159]
[1777783016338,32.14,78199.77,77.7,-0.26096,0.00017,19.46362]
[1777783022310,32.14,78199.77,77.7,-0.26096,0.00017,19.46353]
[1777783027414,32.14,78198.63,77.7,-0.26114,0.00017,19.47019]
[1777783030709,32.14,78197.22,77.7,-0.26137,0.00017,19.47885]
[1777783031388,32.14,78197.29,77.7,-0.26136,0.00017,19.47835]
[1777783037484,32.14,78197.79,77.7,-0.26127,0.00017,19.47493]
[1777783046023,32.14,78197.75,77.7,-0.26127,0.00017,19.47497]
[1777783051583,32.13,78197.75,77.7,-0.26122,0.00017,19.47005]
[1777783051758,32.13,78197.75,77.7,-0.26122,0.00017,19.47005]
[1777783056786,32.13,78198.64,77.7,-0.26107,0.00017,19.46428]
[1777783059419,32.13,78198.68,77.7,-0.26106,0.00017,19.46399]
[1777783059518,32.13,78198.68,77.7,-0.26106,0.00017,19.46391]
[1777783064674,32.13,78198.71,77.7,-0.26105,0.00017,19.46364]
[1777783066715,32.13,78198.71,77.7,-0.26105,0.00017,19.46364]
[1777783066719,32.13,78198.71,77.7,-0.26105,0.00017,19.46364]
[1777783066730,32.13,78198.71,77.7,-0.26105,0.00017,19.46364]
[1777783066835,32.13,78198.71,77.7,-0.26105,0.00017,19.46364]
[1777783067695,32.13,78210.58,77.7,-0.25905,0.00017,19.38944]
[1777783068517,32.13,78210.58,77.7,-0.25905,0.00017,19.38944]
[1777783068702,32.13,78216.74,77.7,-0.25801,0.00017,19.35083]
[1777783069278,32.13,78216.74,77.7,-0.25801,0.00017,19.35083]
[1777783069469,32.13,78216.74,77.7,-0.25801,0.00017,19.35083]
[1777783069708,32.13,78217.39,77.7,-0.2579,0.00017,19.34672]
[1777783070051,32.13,78217.39,77.7,-0.2579,0.00017,19.34672]
[1777783070675,32.13,78217.39,77.7,-0.2579,0.00017,19.3467]
[1777783075751,32.13,78218.14,77.7,-0.25777,0.00017,19.34185]
[1777783081440,32.13,78217.68,77.7,-0.25785,0.00017,19.34463]
[1777783082853,32.13,78209.25,77.7,-0.25926,0.00017,19.39732]
[1777783082974,32.13,78209.25,77.7,-0.25926,0.00017,19.39732]
[1777783083076,32.13,78208.99,77.7,-0.2593,0.00017,19.39885]
[1777783084162,32.13,78208.99,77.7,-0.2593,0.00017,19.39885]
[1777783089848,32.13,78209.06,77.7,-0.25929,0.00017,19.39831]
[1777783094884,32.13,78209.24,77.7,-0.25925,0.00017,19.39709]
[1777783102940,32.13,78209.28,77.7,-0.25924,0.00017,19.39667]
[1777783105612,32.13,78209.31,77.7,-0.25924,0.00017,19.39646]
[1777783110995,32.13,78209.42,77.7,-0.25921,0.00017,19.39558]
[1777783115165,32.13,78209.34,77.7,-0.25919,0.00017,19.39158]
[1777783115175,32.13,78209.1,77.7,-0.25923,0.00017,19.39306]
[1777783120328,32.13,78209.1,77.7,-0.25923,0.00017,19.39306]
[1777783123578,32.12,78209.1,77.7,-0.25922,0.00017,19.39242]
[1777783126523,32.12,78209.21,77.7,-0.25918,0.00017,19.3911]
[1777783135164,32.12,78209.21,77.7,-0.25915,0.00017,19.38984]
[1777783141644,32.11,78209.0,77.7,-0.25917,0.00017,19.39064]
[1777783148441,32.11,78209.34,77.7,-0.25909,0.00017,19.38762]
[1777783152562,32.11,78209.34,77.7,-0.25908,0.00017,19.38712]
[1777783152575,32.11,78209.34,77.7,-0.25908,0.00017,19.38712]
[1777783155705,32.11,78209.34,77.7,-0.25906,0.00017,19.38662]
[1777783156585,32.11,78209.52,77.7,-0.25903,0.00017,19.38525]
[1777783158330,32.11,78208.77,77.7,-0.25915,0.00017,19.38969]
[1777783159035,32.11,78208.62,77.7,-0.25917,0.00017,19.39063]
[1777783159922,32.1,78208.79,77.7,-0.25914,0.00017,19.38944]
[1777783160830,32.1,78208.79,77.7,-0.25914,0.00017,19.38944]
[1777783163020,32.1,78208.87,77.7,-0.25912,0.00017,19.38856]
[1777783168395,32.1,78208.97,77.7,-0.25908,0.00017,19.38718]
[1777783170348,32.1,78208.97,77.7,-0.25907,0.00017,19.38693]
[1777783175343,32.1,78208.9,77.7,-0.25904,0.00017,19.38247]
[1777783175977,32.1,78208.87,77.7,-0.25904,0.00017,19.38254]
[1777783181436,32.09,78208.9,77.7,-0.25903,0.00017,19.38187]
[1777783184119,32.09,78208.9,77.7,-0.25901,0.00017,19.38139]
[1777783189472,32.09,78208.94,77.7,-0.259,0.00017,19.38102]
[1777783194577,32.09,78208.94,77.7,-0.25897,0.00017,19.37973]
[1777783198577,32.09,78208.94,77.7,-0.25897,0.00017,19.37973]
[1777783198583,32.09,78208.94,77.7,-0.25897,0.00017,19.37973]
[1777783203640,32.08,78209.15,77.7,-0.25891,0.00017,19.37738]
[1777783208638,32.08,78208.89,77.7,-0.25894,0.00017,19.37868]
[1777783208674,32.08,78208.93,77.7,-0.25893,0.00017,19.3782]
[1777783212017,32.08,78208.93,77.7,-0.25893,0.00017,19.3782]
[1777783212716,32.08,78208.93,77.7,-0.25893,0.00017,19.3782]
[1777783213450,32.08,78208.93,77.7,-0.25892,0.00017,19.37783]
[1777783215235,32.08,78209.02,77.7,-0.2589,0.00017,19.37708]
[1777783216055,32.08,78209.02,77.7,-0.2589,0.00017,19.37708]
[1777783225049,32.08,78209.21,77.7,-0.25885,0.00017,19.37534]
[1777783230832,32.07,78209.21,77.7,-0.25883,0.00017,19.37447]
[1777783235995,32.07,78209.21,77.7,-0.25879,0.00017,19.36988]
[1777783237618,32.07,78209.21,77.7,-0.25879,0.00017,19.36963]
[1777783238985,32.07,78209.21,77.7,-0.25878,0.00017,19.36939]
[1777783242608,32.07,78209.46,77.7,-0.25873,0.00017,19.36757]
[1777783243512,32.07,78209.46,77.7,-0.25873,0.00017,19.36749]
[1777783245325,32.07,78209.35,77.7,-0.25875,0.00017,19.36802]
[1777783245461,32.07,78209.35,77.7,-0.25875,0.00017,19.36802]
[1777783247956,32.07,78195.66,77.7,-0.26106,0.00017,19.45363]
[1777783249922,32.07,78195.49,77.7,-0.26108,0.00017,19.4546]
[1777783259033,32.06,78195.63,77.7,-0.26104,0.00017,19.45294]
[1777783264068,32.06,78195.72,77.7,-0.26102,0.00017,19.45208]
[1777783270109,32.06,78195.7,77.7,-0.26101,0.00017,19.45193]
[1777783275145,32.06,78195.43,77.7,-0.26105,0.00017,19.45341]
[1777783282195,32.06,78195.64,77.7,-0.26101,0.00017,19.45187]
[1777783290389,32.06,78195.63,77.7,-0.26101,0.00017,19.45182]
[1777783296293,32.06,78195.74,77.7,-0.26095,0.00017,19.44652]
[1777783301328,32.06,78195.38,77.7,-0.26101,0.00017,19.44869]
[1777783307545,32.06,78195.34,77.7,-0.26102,0.00017,19.44893]
[1777783313412,32.06,78194.99,77.7,-0.26107,0.00017,19.45098]
[1777783318448,32.06,78195.02,77.7,-0.26107,0.00017,19.45074]
[1777783322750,32.06,78194.99,77.7,-0.26107,0.00017,19.45091]
[1777783328693,32.06,78195.02,77.7,-0.26107,0.00017,19.45067]
[1777783334349,32.06,78195.02,77.7,-0.26106,0.00017,19.45064]
[1777783341612,32.06,78194.69,77.7,-0.26112,0.00017,19.45267]
[1777783348625,32.06,78194.89,77.7,-0.26109,0.00017,19.45142]
[1777783355710,32.06,78194.86,77.7,-0.26106,0.00017,19.44717]
[1777783365780,32.06,78194.86,77.7,-0.26106,0.00017,19.44719]
[1777783367999,32.06,78194.86,77.7,-0.26106,0.00017,19.44719]
[1777783373007,32.06,78194.49,77.7,-0.26112,0.00017,19.44953]
[1777783379874,32.06,78194.73,77.7,-0.26108,0.00017,19.44805]
[1777783384913,32.06,78191.66,77.7,-0.2616,0.00017,19.4672]
[1777783385141,32.06,78191.66,77.7,-0.2616,0.00017,19.4672]
[1777783393708,32.06,78191.62,77.7,-0.26161,0.00017,19.46732]
[1777783400699,32.05,78187.42,77.7,-0.26231,0.00017,19.49326]
[1777783405539,32.05,78186.92,77.7,-0.26239,0.00017,19.49615]
[1777783405609,32.05,78186.92,77.7,-0.26239,0.00017,19.49615]
[1777783406061,32.05,78187.01,77.7,-0.26238,0.00017,19.49559]
[1777783411515,32.05,78186.79,77.7,-0.26242,0.00017,19.49721]
[1777783418145,32.06,78187.04,77.7,-0.26236,0.00017,19.49162]
[1777783423181,32.06,78187.01,77.7,-0.26237,0.00017,19.49208]
[1777783429223,32.06,78186.64,77.7,-0.26244,0.00017,19.49472]
[1777783434258,32.06,78186.85,77.7,-0.26241,0.00017,19.49368]
[1777783438451,32.06,78186.89,77.7,-0.26241,0.00017,19.49348]
[1777783444328,32.06,78186.15,77.7,-0.26254,0.00017,19.49853]
[1777783450571,32.06,78185.73,77.7,-0.26262,0.00017,19.50126]
[1777783456235,32.06,78185.73,77.7,-0.26263,0.00017,19.50157]
[1777783457911,32.06,78185.57,77.7,-0.26265,0.00017,19.50261]
[1777783463067,32.06,78183.67,77.7,-0.26298,0.00017,19.51454]
[1777783473079,32.06,78183.63,77.7,-0.26299,0.00017,19.51487]
[1777783483240,32.07,78183.2,77.7,-0.26303,0.00017,19.51326]
[1777783489139,32.07,78182.82,77.7,-0.2631,0.00017,19.51566]
[1777783495685,32.07,78182.49,77.7,-0.26316,0.00017,19.51769]
[1777783500727,32.07,78182.66,77.7,-0.26313,0.00017,19.51661]
[1777783508777,32.07,78182.79,77.7,-0.2631,0.00017,19.51572]
[1777783510771,32.07,78182.79,77.7,-0.2631,0.00017,19.51572]
[1777783514276,32.06,78182.79,77.7,-0.2631,0.00017,19.51568]
[1777783514819,32.06,78187.11,77.7,-0.26237,0.00017,19.48883]
[1777783521869,32.06,78187.21,77.7,-0.26233,0.00017,19.48755]
[1777783526904,32.06,78187.32,77.7,-0.2623,0.00017,19.4865]
[1777783528575,32.06,78186.55,77.7,-0.26243,0.00017,19.49121]
[1777783528755,32.06,78186.55,77.7,-0.26243,0.00017,19.49121]
[1777783528919,32.06,78184.25,77.7,-0.26282,0.00017,19.50552]
[1777783530355,32.06,78184.22,77.7,-0.26283,0.00017,19.50571]
[1777783530856,32.06,78184.22,77.7,-0.26283,0.00017,19.50571]
[1777783532235,32.06,78180.8,77.7,-0.26341,0.00017,19.52692]
[1777783534245,32.06,78179.78,77.7,-0.26355,0.00017,19.52879]
[1777783534249,32.06,78179.78,77.7,-0.26355,0.00017,19.52879]
[1777783534276,32.06,78179.78,77.7,-0.26355,0.00017,19.52879]
[1777783534279,32.06,78180.07,77.7,-0.2635,0.00017,19.52697]
[1777783541002,32.06,78182.6,77.7,-0.26305,0.00017,19.51057]
[1777783546524,32.06,78181.6,77.7,-0.26321,0.00017,19.51637]
[1777783553090,32.05,78181.48,77.7,-0.26321,0.00017,19.51623]
[1777783558125,32.05,78181.36,77.7,-0.26321,0.00017,19.51641]
[1777783564376,32.05,78181.31,77.7,-0.26322,0.00017,19.51661]
[1777783564427,32.05,78181.31,77.7,-0.26322,0.00017,19.51661]
[1777783564528,32.05,78181.31,77.7,-0.2632,0.00017,19.51604]
[1777783570209,32.05,78181.08,77.7,-0.26324,0.00017,19.51735]
[1777783572367,32.05,78181.08,77.7,-0.26324,0.00017,19.51735]
[1777783580279,32.04,78181.08,77.7,-0.26323,0.00017,19.51709]
[1777783587251,32.04,78180.82,77.7,-0.26327,0.00017,19.51853]
[1777783595384,32.04,78179.71,77.7,-0.26341,0.00017,19.52041]
[1777783597315,32.04,78179.71,77.7,-0.26341,0.00017,19.52041]
[1777783598002,32.04,78179.75,77.7,-0.26341,0.00017,19.52009]
[1777783600078,32.04,78179.82,77.7,-0.26339,0.00017,19.51953]
[1777783601817,32.04,78179.65,77.7,-0.26342,0.00017,19.52044]
[1777783602076,32.04,78179.65,77.7,-0.26342,0.00017,19.52044]
[1777783606579,32.04,78179.95,77.7,-0.26336,0.00017,19.51838]
[1777783613511,32.04,78179.95,77.7,-0.26334,0.00017,19.5177]
[1777783616212,32.04,78179.95,77.7,-0.26334,0.00017,19.5177]
[1777783616901,32.04,78179.95,77.7,-0.26333,0.00017,19.51748]
[1777783617740,32.04,78179.95,77.7,-0.26333,0.00017,19.51748]
[1777783623889,32.03,78179.95,77.7,-0.26333,0.00017,19.51717]
[1777783625924,32.03,78179.95,77.7,-0.26332,0.00017,19.51685]
[1777783626350,32.03,78179.95,77.7,-0.26332,0.00017,19.51685]
[1777783631399,32.03,78182.75,77.7,-0.26283,0.00017,19.49911]
[1777783631470,32.03,78182.75,77.7,-0.26283,0.00017,19.49911]
[1777783633390,32.03,78190.03,77.7,-0.26159,0.00017,19.45363]
[1777783638376,32.03,78183.61,77.7,-0.26268,0.00017,19.49345]
[1777783642582,32.03,78182.53,77.7,-0.26285,0.00017,19.49994]
[1777783643764,32.03,78182.5,77.7,-0.26286,0.00017,19.50008]
[1777783646577,32.03,78182.26,77.7,-0.2629,0.00017,19.50144]
[1777783651777,32.03,78181.98,77.7,-0.26291,0.00017,19.49854]
[1777783656812,32.03,78181.88,77.7,-0.26292,0.00017,19.49901]
[1777783658753,32.03,78181.88,77.7,-0.26292,0.00017,19.49901]
[1777783662049,32.03,78181.88,77.7,-0.26292,0.00017,19.49893]
[1777783666575,32.03,78181.88,77.7,-0.26291,0.00017,19.49886]
[1777783668834,32.03,78181.85,77.7,-0.26292,0.00017,19.49891]
[1777783674082,32.02,78181.8,77.7,-0.26292,0.00017,19.49911]
[1777783679973,32.02,78181.17,77.7,-0.26303,0.00017,19.50289]
[1777783685364,32.02,78181.06,77.7,-0.26304,0.00017,19.50355]
[1777783692629,32.02,78181.13,77.7,-0.26302,0.00017,19.50283]
[1777783704957,32.02,78181.09,77.7,-0.26302,0.00017,19.50282]
[1777783714211,32.02,78180.87,77.7,-0.26301,0.00017,19.49903]
[1777783719246,32.02,78180.17,77.7,-0.26312,0.00017,19.50313]
[1777783722509,32.02,78180.31,77.7,-0.26309,0.00017,19.50209]
[1777783722601,32.02,78180.31,77.7,-0.26309,0.00017,19.50209]
[1777783726578,32.02,78176.39,77.7,-0.26376,0.00017,19.52613]
[1777783727178,32.02,78176.39,77.7,-0.26376,0.00017,19.52613]
[1777783727404,32.02,78176.39,77.7,-0.26376,0.00017,19.52613]
[1777783728669,32.01,78176.43,77.7,-0.26374,0.00017,19.5257]
[1777783729864,32.01,78175.97,77.7,-0.26382,0.00017,19.52845]
[1777783730324,32.01,78175.86,77.7,-0.26384,0.00017,19.52913]
[1777783733874,32.01,78175.75,77.7,-0.26386,0.00017,19.52978]
[1777783733878,32.01,78175.75,77.7,-0.26386,0.00017,19.52978]
[1777783733880,32.01,78175.75,77.7,-0.26386,0.00017,19.52978]
[1777783734352,32.01,78167.28,77.7,-0.26531,0.00017,19.58214]
[1777783735580,32.01,78164.69,77.7,-0.26575,0.00017,19.59803]
[1777783737825,32.01,78164.58,77.7,-0.26576,0.00017,19.59853]
[1777783742732,32.01,78161.68,77.7,-0.26625,0.00017,19.61587]
[1777783743941,32.01,78161.42,77.7,-0.26629,0.00017,19.61734]
[1777783744783,32.01,78161.15,77.7,-0.26633,0.00017,19.61888]
[1777783750226,32.01,78160.88,77.7,-0.26636,0.00017,19.61984]
[1777783752831,32.0,78160.09,77.7,-0.26648,0.00017,19.62423]
[1777783754482,32.0,78160.12,77.7,-0.26647,0.00017,19.62389]
[1777783754998,32.0,78160.85,77.7,-0.26634,0.00017,19.61924]
[1777783756781,32.0,78160.13,77.7,-0.26646,0.00017,19.62334]
[1777783756789,32.0,78160.13,77.7,-0.26646,0.00017,19.62334]
[1777783756827,32.0,78160.13,77.7,-0.26646,0.00017,19.62334]
[1777783756840,32.0,78160.13,77.7,-0.26646,0.00017,19.62334]
[1777783756846,32.0,78160.13,77.7,-0.26646,0.00017,19.62334]
[1777783756895,32.0,78160.13,77.7,-0.26646,0.00017,19.62334]
[1777783756900,32.0,78160.13,77.7,-0.26646,0.00017,19.62334]
[1777783757196,32.0,78160.13,77.7,-0.26645,0.00017,19.62325]
[1777783758323,32.0,78152.71,77.7,-0.26773,0.00017,19.66865]
[1777783758810,32.0,78152.71,77.7,-0.26773,0.00017,19.66865]
[1777783760349,32.0,78149.66,77.7,-0.26825,0.00017,19.68731]
[1777783761736,32.0,78147.42,77.7,-0.26863,0.00017,19.70053]
[1777783761746,32.0,78147.42,77.7,-0.26863,0.00017,19.70053]
[1777783768343,31.99,78145.07,77.7,-0.26901,0.00017,19.71403]
[1777783768519,31.99,78145.07,77.7,-0.26901,0.00017,19.71403]
[1777783770427,31.99,78145.07,77.7,-0.269,0.00017,19.7137]
[1777783774969,31.99,78145.07,77.7,-0.26899,0.00017,19.71336]
[1777783778598,31.99,78146.37,77.7,-0.2687,0.00017,19.69992]
[1777783781909,31.98,78144.24,77.7,-0.26906,0.00017,19.71248]
[1777783781988,31.98,78144.24,77.7,-0.26905,0.00017,19.71233]
[1777783785330,31.98,78144.27,77.7,-0.26904,0.00017,19.71188]
[1777783792759,31.98,78144.35,77.7,-0.269,0.00017,19.71023]
[1777783797794,31.98,78143.95,77.7,-0.26905,0.00017,19.71204]
[1777783802829,31.97,78143.48,77.7,-0.26911,0.00017,19.7143]
[1777783807864,31.97,78143.67,77.7,-0.26906,0.00017,19.71252]
[1777783812899,31.97,78143.71,77.7,-0.26904,0.00017,19.71169]
[1777783821964,31.96,78143.38,77.7,-0.26907,0.00017,19.71265]
[1777783831165,31.96,78143.38,77.7,-0.26907,0.00017,19.71265]
[1777783837219,31.96,78143.62,77.7,-0.26895,0.00017,19.70523]
[1777783843164,31.95,78143.24,77.7,-0.269,0.00017,19.70702]
[1777783849686,31.95,78143.3,77.7,-0.26898,0.00017,19.70602]
[1777783855073,31.95,78143.49,77.7,-0.26893,0.00017,19.70424]
[1777783856773,31.95,78143.45,77.7,-0.26893,0.00017,19.70419]
[1777783865887,31.95,78143.45,77.7,-0.26892,0.00017,19.70399]
[1777783870904,31.94,78143.45,77.7,-0.2689,0.00017,19.70312]
[1777783873760,31.94,78143.55,77.7,-0.26886,0.00017,19.70185]
[1777783880387,31.94,78143.34,77.7,-0.26889,0.00017,19.70276]
[1777783881017,31.94,78143.34,77.7,-0.26888,0.00017,19.70248]
[1777783886160,31.93,78143.23,77.7,-0.26889,0.00017,19.7027]
[1777783891312,31.93,78143.45,77.7,-0.26884,0.00017,19.70092]
[1777783896337,31.93,78143.52,77.7,-0.26878,0.00017,19.69569]
[1777783901520,31.93,78143.63,77.7,-0.26875,0.00017,19.69458]
[1777783909292,31.93,78143.66,77.7,-0.26874,0.00017,19.69418]
[1777783914610,31.92,78144.48,77.7,-0.26858,0.00017,19.68842]
[1777783915306,31.92,78144.48,77.7,-0.26858,0.00017,19.68842]
[1777783918556,31.92,78146.15,77.7,-0.26829,0.00017,19.67806]
[1777783918558,31.92,78146.15,77.7,-0.26829,0.00017,19.67806]
[1777783918645,31.92,78146.81,77.7,-0.26817,0.00017,19.6739]
[1777783923675,31.92,78151.71,77.7,-0.26732,0.00017,19.64357]
[1777783929616,31.92,78151.78,77.7,-0.2673,0.00017,19.64302]
[1777783934983,31.92,78151.62,77.7,-0.26732,0.00017,19.64372]
[1777783936030,31.92,78151.62,77.7,-0.26732,0.00017,19.64368]
[1777783937672,31.92,78151.62,77.7,-0.26732,0.00017,19.64364]
[1777783938046,31.92,78151.77,77.7,-0.26729,0.00017,19.64263]
[1777783938147,31.92,78153.15,77.7,-0.26705,0.00017,19.63414]
[1777783939611,31.92,78153.15,77.7,-0.26705,0.00017,19.63414]
[1777783939673,31.92,78155.07,77.7,-0.26671,0.00017,19.62209]
[1777783940299,31.92,78155.07,77.7,-0.26671,0.00017,19.62209]
[1777783940400,31.92,78156.58,77.7,-0.26645,0.00017,19.61278]
[1777783945590,31.92,78156.43,77.7,-0.26647,0.00017,19.61351]
[1777783945592,31.92,78156.43,77.7,-0.26647,0.00017,19.61351]
[1777783945651,31.92,78156.39,77.7,-0.26647,0.00017,19.61346]
[1777783946230,31.92,78156.39,77.7,-0.26647,0.00017,19.61346]
[1777783946408,31.92,78156.43,77.7,-0.26647,0.00017,19.6132]
[1777783946941,31.92,78156.43,77.7,-0.26647,0.00017,19.6132]
[1777783947318,31.92,78156.43,77.7,-0.26647,0.00017,19.61319]
[1777783951527,31.92,78156.87,77.7,-0.26639,0.00017,19.61046]
[1777783951578,31.92,78156.87,77.7,-0.26639,0.00017,19.61046]
[1777783952469,31.92,78156.91,77.7,-0.26635,0.00017,19.60581]
[1777783953397,31.92,78156.8,77.7,-0.26637,0.00017,19.60648]
[1777783955343,31.92,78156.83,77.7,-0.26636,0.00017,19.60629]
[1777783961542,31.92,78156.85,77.7,-0.26636,0.00017,19.60613]
[1777783961591,31.92,78156.85,77.7,-0.26636,0.00017,19.60613]
[1777783961677,31.92,78156.85,77.7,-0.26636,0.00017,19.60612]
[1777783968206,31.91,78158.46,77.7,-0.26608,0.00017,19.596]
[1777783971951,31.91,78159.42,77.7,-0.2659,0.00017,19.58972]
[1777783971962,31.91,78159.42,77.7,-0.2659,0.00017,19.58972]
[1777783971985,31.91,78159.42,77.7,-0.2659,0.00017,19.58972]
[1777783977971,31.91,78162.43,77.7,-0.26537,0.00017,19.57041]
[1777783980327,31.91,78162.67,77.7,-0.26532,0.00017,19.56865]
[1777783986066,31.9,78162.67,77.7,-0.26529,0.00017,19.56781]
[1777783993159,31.9,78162.93,77.7,-0.26522,0.00017,19.56508]
[1777783993966,31.9,78162.93,77.7,-0.26522,0.00017,19.56508]
[1777783994813,31.9,78162.72,77.7,-0.26525,0.00017,19.56624]
[1777783994846,31.9,78162.72,77.7,-0.26525,0.00017,19.56624]
[1777783994847,31.9,78162.72,77.7,-0.26525,0.00017,19.56624]
[1777783995378,31.9,78164.55,77.7,-0.26493,0.00017,19.55462]
[1777784001202,31.9,78166.83,77.7,-0.26452,0.00017,19.53993]
[1777784003230,31.89,78170.27,77.7,-0.26393,0.00017,19.51829]
[1777784009273,31.89,78171.09,77.7,-0.26377,0.00017,19.51248]
[1777784014308,31.89,78170.4,77.7,-0.26384,0.00017,19.51195]
[1777784019343,31.89,78170.47,77.7,-0.26382,0.00017,19.51108]
[1777784024378,31.89,78169.97,77.7,-0.26389,0.00017,19.51365]
[1777784025089,31.89,78169.97,77.7,-0.26389,0.00017,19.51365]
[1777784025385,31.89,78169.44,77.7,-0.26398,0.00017,19.51687]
[1777784026118,31.89,78169.44,77.7,-0.26398,0.00017,19.51687]
[1777784026917,31.89,78169.44,77.7,-0.26398,0.00017,19.51687]
[1777784031379,31.88,78169.66,77.7,-0.26393,0.00017,19.51517]
[1777784037469,31.88,78170.18,77.7,-0.26382,0.00017,19.51127]
[1777784048545,31.88,78170.17,77.7,-0.2638,0.00017,19.51044]
[1777784054588,31.88,78169.61,77.7,-0.26388,0.00017,19.51342]
[1777784060630,31.87,78169.83,77.7,-0.26383,0.00017,19.51153]
[1777784067878,31.87,78169.83,77.7,-0.26383,0.00017,19.51127]
[1777784078756,31.87,78169.56,77.7,-0.26381,0.00017,19.50729]
[1777784091847,31.86,78168.0,77.7,-0.26404,0.00017,19.51583]
[1777784097023,31.86,78168.0,77.7,-0.26403,0.00017,19.51548]
[1777784099774,31.86,78168.0,77.7,-0.26403,0.00017,19.51531]
[1777784103904,31.86,78168.13,77.7,-0.264,0.00017,19.5142]
[1777784110097,31.86,78168.13,77.7,-0.264,0.00017,19.51408]
[1777784115595,31.85,78168.13,77.7,-0.26398,0.00017,19.51345]
[1777784116288,31.85,78168.13,77.7,-0.26398,0.00017,19.51327]
[1777784122047,31.85,78168.1,77.7,-0.26397,0.00017,19.51318]
[1777784126607,31.85,78167.9,77.7,-0.264,0.00017,19.5143]
[1777784132127,31.85,78167.87,77.7,-0.26396,0.00017,19.50957]
[1777784137619,31.85,78167.99,77.7,-0.26394,0.00017,19.50871]
[1777784137715,31.85,78167.99,77.7,-0.26394,0.00017,19.50865]
[1777784139631,31.85,78167.58,77.7,-0.26401,0.00017,19.5112]
[1777784140830,31.85,78167.1,77.7,-0.26409,0.00017,19.51417]
[1777784143499,31.85,78166.64,77.7,-0.26417,0.00017,19.51699]
[1777784150100,31.85,78163.59,77.7,-0.2647,0.00017,19.53613]
[1777784150806,31.85,78163.59,77.7,-0.2647,0.00017,19.53613]
[1777784158256,31.85,78163.59,77.7,-0.2647,0.00017,19.5362]
[1777784163918,31.85,78163.59,77.7,-0.2647,0.00017,19.53624]
[1777784171386,31.85,78162.72,77.7,-0.26485,0.00017,19.54159]
[1777784174390,31.85,78162.72,77.7,-0.26485,0.00017,19.54143]
[1777784174714,31.85,78162.72,77.7,-0.26485,0.00017,19.54143]
[1777784174729,31.85,78160.43,77.7,-0.26524,0.00017,19.55565]
[1777784175463,31.85,78150.56,77.7,-0.26694,0.00017,19.61672]
[1777784176420,31.85,78150.56,77.7,-0.26694,0.00017,19.61672]
[1777784177341,31.85,78149.2,77.7,-0.26718,0.00017,19.62512]
[1777784182477,31.85,78146.65,77.7,-0.26761,0.00017,19.64049]
[1777784184580,31.85,78146.62,77.7,-0.26762,0.00017,19.64061]
[1777784194286,31.85,78146.73,77.7,-0.26759,0.00017,19.63956]
[1777784195349,31.84,78146.73,77.7,-0.26755,0.00017,19.63484]
[1777784201609,31.84,78146.03,77.7,-0.26766,0.00017,19.63881]
[1777784206645,31.84,78148.94,77.7,-0.26715,0.00017,19.62066]
[1777784211680,31.84,78149.96,77.7,-0.26697,0.00017,19.61426]
[1777784218049,31.84,78149.8,77.7,-0.267,0.00017,19.61521]
[1777784220372,31.84,78150.27,77.7,-0.26691,0.00017,19.61229]
[1777784221446,31.84,78152.83,77.7,-0.26647,0.00017,19.59649]
[1777784223381,31.84,78153.16,77.7,-0.26642,0.00017,19.59449]
[1777784224496,31.84,78153.46,77.7,-0.26636,0.00017,19.59267]
[1777784226375,31.84,78153.78,77.7,-0.26631,0.00017,19.59074]
[1777784231820,31.84,78153.71,77.7,-0.26633,0.00017,19.59135]
[1777784241890,31.84,78153.49,77.7,-0.26637,0.00017,19.593]
[1777784246431,31.84,78153.65,77.7,-0.26635,0.00017,19.59208]
[1777784246532,31.84,78153.65,77.7,-0.26635,0.00017,19.59215]
[1777784252967,31.85,78154.24,77.7,-0.26622,0.00017,19.58425]
[1777784258002,31.85,78155.24,77.7,-0.26605,0.00017,19.57823]
[1777784262799,31.85,78156.0,77.7,-0.26592,0.00017,19.57367]
[1777784262807,31.85,78156.0,77.7,-0.26592,0.00017,19.57367]
[1777784262896,31.85,78156.0,77.7,-0.26592,0.00017,19.57371]
[1777784268074,31.85,78155.88,77.7,-0.26595,0.00017,19.57452]
[1777784271956,31.85,78155.85,77.7,-0.26595,0.00017,19.57472]
[1777784280159,31.85,78155.71,77.7,-0.26598,0.00017,19.57571]
[1777784287208,31.85,78155.71,77.7,-0.26598,0.00017,19.57578]
[1777784296271,31.85,78155.85,77.7,-0.26596,0.00017,19.575]
[1777784301176,31.85,78156.51,77.7,-0.26585,0.00017,19.57096]
[1777784301191,31.85,78156.51,77.7,-0.26585,0.00017,19.57096]
[1777784301969,31.85,78156.51,77.7,-0.26585,0.00017,19.57096]
[1777784302067,31.85,78157.79,77.7,-0.26562,0.00017,19.56299]
[1777784307347,31.85,78159.76,77.7,-0.26528,0.00017,19.55065]
[1777784308132,31.85,78159.76,77.7,-0.26528,0.00017,19.55065]
[1777784308691,31.85,78159.76,77.7,-0.26528,0.00017,19.55056]
[1777784311230,31.85,78160.2,77.7,-0.2652,0.00017,19.54778]
[1777784311772,31.85,78160.2,77.7,-0.2652,0.00017,19.54778]
[1777784317139,31.85,78159.97,77.7,-0.26521,0.00017,19.54478]
[1777784318658,31.85,78159.82,77.7,-0.26523,0.00017,19.54573]
[1777784325485,31.85,78159.93,77.7,-0.26521,0.00017,19.54487]
[1777784332036,31.85,78159.97,77.7,-0.2652,0.00017,19.54461]
[1777784336252,31.85,78160.09,77.7,-0.26518,0.00017,19.54378]
[1777784336561,31.85,78156.26,77.7,-0.26584,0.00017,19.56751]
[1777784339485,31.85,78152.37,77.7,-0.26651,0.00017,19.59155]
[1777784339931,31.85,78152.37,77.7,-0.26651,0.00017,19.59155]
[1777784339984,31.85,78152.18,77.7,-0.26654,0.00017,19.59262]
[1777784345858,31.84,78152.43,77.7,-0.26649,0.00017,19.59051]
[1777784345960,31.84,78154.58,77.7,-0.26611,0.00017,19.57693]
[1777784348620,31.84,78154.67,77.7,-0.26609,0.00017,19.57634]
[1777784348646,31.84,78154.7,77.7,-0.26608,0.00017,19.57612]
[1777784353681,31.84,78155.13,77.7,-0.266,0.00017,19.57321]
[1777784359740,31.84,78154.7,77.7,-0.26607,0.00017,19.57566]
[1777784359842,31.84,78154.5,77.7,-0.2661,0.00017,19.57673]
[1777784363869,31.84,78154.7,77.7,-0.26606,0.00017,19.5754]
[1777784363875,31.84,78154.7,77.7,-0.26606,0.00017,19.5754]
[1777784363970,31.84,78154.7,77.7,-0.26606,0.00017,19.57537]
[1777784369069,31.84,78154.5,77.7,-0.26609,0.00017,19.57645]
[1777784379863,31.83,78155.28,77.7,-0.26591,0.00017,19.56658]
[1777784381369,31.83,78157.77,77.7,-0.26548,0.00017,19.55111]
[1777784383344,31.83,78162.33,77.7,-0.26469,0.00017,19.52274]
[1777784388653,31.83,78162.47,77.7,-0.26467,0.00017,19.52195]
[1777784388926,31.83,78162.52,77.7,-0.26466,0.00017,19.52166]
[1777784394738,31.84,78162.4,77.7,-0.26469,0.00017,19.52267]
[1777784400438,31.84,78162.88,77.7,-0.26462,0.00017,19.52012]
[1777784400551,31.84,78162.88,77.7,-0.26462,0.00017,19.52012]
[1777784401014,31.84,78158.66,77.7,-0.26535,0.00017,19.54651]
[1777784402597,31.84,78155.01,77.7,-0.26598,0.00017,19.56919]
[1777784407404,31.84,78156.17,77.7,-0.26579,0.00017,19.56219]
[1777784412504,31.84,78156.1,77.7,-0.2658,0.00017,19.56288]
[1777784418133,31.84,78156.23,77.7,-0.26579,0.00017,19.56233]
[1777784420476,31.84,78156.3,77.7,-0.26578,0.00017,19.56194]
[1777784421181,31.84,78156.3,77.7,-0.26578,0.00017,19.56194]
[1777784427127,31.84,78156.64,77.7,-0.26573,0.00017,19.56009]
[1777784432917,31.84,78156.24,77.7,-0.2658,0.00017,19.56277]
[1777784433722,31.84,78156.24,77.7,-0.26577,0.00017,19.55848]
[1777784434087,31.84,78158.99,77.7,-0.2653,0.00017,19.54149]
[1777784435814,31.85,78163.76,77.7,-0.26448,0.00017,19.51193]
[1777784435836,31.85,78163.76,77.7,-0.26448,0.00017,19.51193]
[1777784435910,31.85,78164.85,77.7,-0.26429,0.00017,19.50522]
[1777784437514,31.85,78166.2,77.7,-0.26406,0.00017,19.49682]
[1777784438120,31.85,78166.2,77.7,-0.26406,0.00017,19.49682]
[1777784439704,31.85,78166.23,77.7,-0.26405,0.00017,19.49667]
[1777784440392,31.85,78166.62,77.7,-0.26399,0.00017,19.49436]
[1777784441195,31.85,78166.62,77.7,-0.26399,0.00017,19.49436]
[1777784442630,31.85,78166.62,77.7,-0.26399,0.00017,19.49442]
[1777784448345,31.85,78167.84,77.7,-0.26379,0.00017,19.48723]
[1777784450808,31.85,78167.84,77.7,-0.26379,0.00017,19.48723]
[1777784452944,31.85,78167.84,77.7,-0.2638,0.00017,19.48753]
[1777784453909,31.85,78168.77,77.7,-0.26364,0.00017,19.48182]
[1777784455699,31.85,78170.07,77.7,-0.26342,0.00017,19.47372]
[1777784456253,31.85,78171.05,77.7,-0.26325,0.00017,19.46764]
[1777784462248,31.85,78171.68,77.7,-0.26315,0.00017,19.46379]
[1777784468140,31.85,78171.57,77.7,-0.26317,0.00017,19.4645]
[1777784473773,31.85,78171.94,77.7,-0.26311,0.00017,19.46231]
[1777784476352,31.85,78171.94,77.7,-0.26311,0.00017,19.46232]
[1777784478481,31.85,78172.6,77.7,-0.26299,0.00017,19.45821]
[1777784480955,31.85,78172.96,77.7,-0.26293,0.00017,19.45596]
[1777784484313,31.85,78172.75,77.7,-0.26297,0.00017,19.45728]
[1777784486008,31.85,78173.93,77.7,-0.26276,0.00017,19.4499]
[1777784486072,31.85,78173.93,77.7,-0.26276,0.00017,19.4499]
[1777784486354,31.85,78175.14,77.7,-0.26256,0.00017,19.44237]
[1777784486564,31.85,78175.14,77.7,-0.26256,0.00017,19.44237]
[1777784492013,31.85,78176.82,77.7,-0.26227,0.00017,19.43204]
[1777784497416,31.85,78177.18,77.7,-0.26219,0.00017,19.42572]
[1777784504143,31.85,78177.62,77.7,-0.26212,0.00017,19.42334]
[1777784506671,31.86,78178.07,77.7,-0.26206,0.00017,19.42095]
[1777784508108,31.86,78178.39,77.7,-0.262,0.00017,19.41895]
[1777784508921,31.86,78178.29,77.7,-0.26203,0.00017,19.41978]
[1777784510712,31.86,78178.6,77.7,-0.26197,0.00017,19.41794]
[1777784515818,31.86,78177.24,77.7,-0.26222,0.00017,19.42699]
[1777784518921,31.86,78177.24,77.7,-0.26222,0.00017,19.42699]
[1777784525888,31.86,78177.06,77.7,-0.26228,0.00017,19.42919]
[1777784531930,31.87,78178.14,77.7,-0.26211,0.00017,19.42312]
[1777784535627,31.87,78177.72,77.7,-0.2622,0.00017,19.42611]
[1777784541992,31.87,78178.93,77.7,-0.26201,0.00017,19.41927]
[1777784542113,31.87,78178.93,77.7,-0.26201,0.00017,19.41927]
[1777784548077,31.88,78185.1,77.7,-0.26097,0.00017,19.38136]
[1777784553279,31.88,78185.4,77.7,-0.2609,0.00017,19.37563]
[1777784562140,31.88,78189.17,77.7,-0.2603,0.00017,19.35354]
[1777784568182,31.89,78191.5,77.7,-0.25993,0.00017,19.33999]
[1777784578251,31.9,78194.72,77.7,-0.25944,0.00017,19.32174]
[1777784583287,31.9,78194.73,77.7,-0.25946,0.00017,19.3227]
[1777784589329,31.91,78194.62,77.7,-0.25951,0.00017,19.32458]
[1777784590552,31.91,78194.66,77.7,-0.25951,0.00017,19.32452]
[1777784597073,31.91,78194.66,77.7,-0.25954,0.00017,19.32549]
[1777784597081,31.91,78194.66,77.7,-0.25954,0.00017,19.32549]
[1777784599040,31.91,78194.66,77.7,-0.25955,0.00017,19.32607]
[1777784600538,31.92,78205.07,77.7,-0.25779,0.00017,19.26079]
[1777784600539,31.92,78205.07,77.7,-0.25779,0.00017,19.26079]
[1777784602575,31.92,78206.48,77.7,-0.25756,0.00017,19.25213]
[1777784602662,31.92,78205.46,77.7,-0.25774,0.00017,19.25885]
[1777784604025,31.92,78205.46,77.7,-0.25774,0.00017,19.25885]
[1777784604126,31.92,78205.62,77.7,-0.25772,0.00017,19.25814]
[1777784604883,31.92,78205.62,77.7,-0.25772,0.00017,19.25814]
[1777784605123,31.92,78205.58,77.7,-0.25773,0.00017,19.25863]
[1777784610475,31.92,78205.37,77.7,-0.25778,0.00017,19.2605]
[1777784612585,31.92,78207.35,77.7,-0.25742,0.00017,19.24378]
[1777784618541,31.93,78208.38,77.7,-0.25727,0.00017,19.23803]
[1777784625993,31.93,78209.56,77.7,-0.25709,0.00017,19.2313]
[1777784626090,31.93,78209.56,77.7,-0.2571,0.00017,19.23166]
[1777784627163,31.93,78209.56,77.7,-0.2571,0.00017,19.23166]
[1777784633549,31.93,78209.19,77.7,-0.25716,0.00017,19.23417]
[1777784636141,31.93,78209.19,77.7,-0.25717,0.00017,19.23428]
[1777784636149,31.93,78209.19,77.7,-0.25717,0.00017,19.23428]
[1777784636182,31.93,78209.19,77.7,-0.25717,0.00017,19.23428]
[1777784636316,31.93,78209.19,77.7,-0.25717,0.00017,19.23428]
[1777784636331,31.93,78209.19,77.7,-0.25717,0.00017,19.23428]
[1777784636391,31.93,78209.19,77.7,-0.25717,0.00017,19.23438]
[1777784636663,31.93,78209.19,77.7,-0.25717,0.00017,19.23438]
[1777784638462,31.93,78198.03,77.7,-0.25907,0.00017,19.30506]
[1777784639074,31.93,78198.03,77.7,-0.25907,0.00017,19.30506]
[1777784641661,31.93,78197.68,77.7,-0.25913,0.00017,19.30742]
[1777784641793,31.93,78197.65,77.7,-0.25914,0.00017,19.30769]
[1777784642981,31.93,78197.65,77.7,-0.25914,0.00017,19.30769]
[1777784643110,31.93,78197.65,77.7,-0.25914,0.00017,19.30769]
[1777784643211,31.93,78197.72,77.7,-0.25912,0.00017,19.30723]
[1777784646012,31.93,78198.18,77.7,-0.25905,0.00017,19.30444]
[1777784646179,31.94,78199.42,77.7,-0.25884,0.00017,19.29684]
[1777784649700,31.94,78200.0,77.7,-0.25874,0.00017,19.2932]
[1777784649904,31.94,78200.28,77.7,-0.2587,0.00017,19.29145]
[1777784651281,31.94,78208.28,77.7,-0.25734,0.00017,19.24089]
[1777784656805,31.94,78212.69,77.7,-0.2566,0.00017,19.21326]
[1777784659212,31.94,78212.84,77.7,-0.25658,0.00017,19.21238]
[1777784663327,31.94,78213.47,77.7,-0.25648,0.00017,19.20864]
[1777784668889,31.94,78215.09,77.7,-0.25622,0.00017,19.19885]
[1777784673562,31.94,78215.23,77.7,-0.25617,0.00017,19.19383]
[1777784673565,31.94,78215.23,77.7,-0.25617,0.00017,19.19383]
[1777784678959,31.94,78213.36,77.7,-0.2565,0.00017,19.20613]
[1777784679873,31.94,78213.36,77.7,-0.2565,0.00017,19.20613]
[1777784687014,31.95,78214.52,77.7,-0.25632,0.00017,19.19934]
[1777784689228,31.95,78214.56,77.7,-0.25631,0.00017,19.19916]
[1777784694448,31.95,78214.56,77.7,-0.25632,0.00017,19.19932]
[1777784694473,31.95,78214.56,77.7,-0.25632,0.00017,19.19932]
[1777784697407,31.95,78218.87,77.7,-0.2556,0.00017,19.17252]
[1777784698224,31.95,78219.41,77.7,-0.25551,0.00017,19.1692]
[1777784698228,31.95,78219.41,77.7,-0.25551,0.00017,19.1692]
[1777784698402,31.95,78221.43,77.7,-0.25518,0.00017,19.15645]
[1777784699233,31.95,78221.43,77.7,-0.25518,0.00017,19.15645]
[1777784699237,31.95,78221.43,77.7,-0.25518,0.00017,19.15645]
[1777784705120,31.95,78226.71,77.7,-0.25429,0.00017,19.12282]
[1777784705833,31.95,78226.6,77.7,-0.25431,0.00017,19.12355]
[1777784706013,31.95,78226.6,77.7,-0.25431,0.00017,19.12355]
[1777784706076,31.95,78226.6,77.7,-0.25431,0.00017,19.12368]
[1777784711485,31.95,78226.66,77.7,-0.2543,0.00017,19.12342]
[1777784717441,31.96,78226.61,77.7,-0.25434,0.00017,19.12485]
[1777784719097,31.96,78226.82,77.7,-0.25431,0.00017,19.12376]
[1777784720651,31.96,78226.8,77.7,-0.25432,0.00017,19.12415]
[1777784721262,31.96,78226.79,77.7,-0.25432,0.00017,19.12424]
[1777784727304,31.96,78226.75,77.7,-0.25434,0.00017,19.12465]
[1777784731767,31.96,78226.47,77.7,-0.25435,0.00017,19.12209]
[1777784731842,31.96,78226.47,77.7,-0.25435,0.00017,19.12209]
[1777784732338,31.96,78226.63,77.7,-0.25433,0.00017,19.12119]
[1777784739388,31.96,78227.02,77.7,-0.25429,0.00017,19.1196]
[1777784742531,31.96,78226.98,77.7,-0.2543,0.00017,19.1201]
[1777784743416,31.96,78227.13,77.7,-0.25428,0.00017,19.11929]
[1777784748430,31.97,78227.09,77.7,-0.25429,0.00017,19.11967]
[1777784755720,31.97,78227.26,77.7,-0.25426,0.00017,19.11868]
[1777784755748,31.97,78227.26,77.7,-0.25426,0.00017,19.11868]
[1777784761543,31.97,78226.87,77.7,-0.25433,0.00017,19.12138]
[1777784766578,31.97,78226.87,77.7,-0.25433,0.00017,19.12148]
[1777784768016,31.97,78226.87,77.7,-0.25433,0.00017,19.12148]
[1777784778663,31.97,78228.0,77.7,-0.25417,0.00017,19.11542]
[1777784783698,31.97,78228.35,77.7,-0.25413,0.00017,19.11373]
[1777784788891,31.97,78229.09,77.7,-0.25401,0.00017,19.10933]
[1777784796569,31.98,78229.19,77.7,-0.25398,0.00017,19.10502]
[1777784802831,31.98,78230.79,77.7,-0.25374,0.00017,19.09584]
[1777784808874,31.99,78231.18,77.7,-0.25369,0.00017,19.09408]
[1777784813908,31.99,78231.95,77.7,-0.25358,0.00017,19.08976]
[1777784816009,31.99,78232.1,77.7,-0.25356,0.00017,19.08893]
[1777784816050,31.99,78232.1,77.7,-0.25356,0.00017,19.08893]
[1777784818674,31.99,78233.69,77.7,-0.2533,0.00017,19.07911]
[1777784823907,31.99,78238.8,77.7,-0.25245,0.00017,19.04659]
[1777784824095,31.99,78244.04,77.7,-0.25157,0.00017,19.013]
[1777784825868,31.99,78245.14,77.7,-0.25139,0.00017,19.006]
[1777784828431,31.99,78245.11,77.7,-0.2514,0.00017,19.00645]
[1777784834085,31.99,78249.07,77.7,-0.25076,0.00017,18.98176]
[1777784840091,32.0,78249.16,77.7,-0.25077,0.00017,18.98202]
[1777784845126,32.0,78249.25,77.7,-0.25077,0.00017,18.98205]
[1777784850476,32.0,78249.11,77.7,-0.2508,0.00017,18.98345]
[1777784851976,32.0,78250.57,77.7,-0.25053,0.00017,18.96984]
[1777784852772,32.0,78248.68,77.7,-0.25085,0.00017,18.98215]
[1777784858217,32.01,78248.57,77.7,-0.25089,0.00017,18.98385]
[1777784858747,32.01,78248.57,77.7,-0.25089,0.00017,18.98385]
[1777784858784,32.01,78248.57,77.7,-0.25089,0.00017,18.98385]
[1777784858847,32.01,78248.57,77.7,-0.25089,0.00017,18.98385]
[1777784860624,32.01,78236.34,77.7,-0.25295,0.00017,19.0628]
[1777784864069,32.01,78234.61,77.7,-0.25325,0.00017,19.07427]
[1777784864893,32.01,78234.53,77.7,-0.25327,0.00017,19.0749]
[1777784865673,32.01,78234.53,77.7,-0.25327,0.00017,19.0749]
[1777784869051,32.01,78234.07,77.7,-0.25335,0.00017,19.07803]
[1777784875610,32.01,78234.32,77.7,-0.25332,0.00017,19.07711]
[1777784886049,32.02,78234.02,77.7,-0.2534,0.00017,19.08007]
[1777784887737,32.02,78234.02,77.7,-0.2534,0.00017,19.08007]
[1777784888376,32.02,78234.02,77.7,-0.2534,0.00017,19.08007]
[1777784889213,32.02,78234.02,77.7,-0.2534,0.00017,19.08015]
[1777784890826,32.02,78233.89,77.7,-0.25343,0.00017,19.08106]
[1777784891618,32.02,78233.89,77.7,-0.25343,0.00017,19.08106]
[1777784892253,32.02,78233.89,77.7,-0.25343,0.00017,19.08106]
[1777784894425,32.02,78233.89,77.7,-0.25343,0.00017,19.08112]
[1777784895229,32.02,78233.92,77.7,-0.25342,0.00017,19.08092]
[1777784896757,32.02,78233.89,77.7,-0.25343,0.00017,19.08119]
[1777784897348,32.02,78233.89,77.7,-0.25343,0.00017,19.08119]
[1777784899411,32.02,78233.96,77.7,-0.25342,0.00017,19.0808]
[1777784908525,32.02,78234.03,77.7,-0.25341,0.00017,19.08056]
[1777784910560,32.02,78234.29,77.7,-0.25338,0.00017,19.07934]
[1777784916735,32.02,78234.5,77.7,-0.25331,0.00017,19.07367]
[1777784918849,32.02,78234.5,77.7,-0.25332,0.00017,19.07375]
[1777784923435,32.02,78233.97,77.7,-0.25341,0.00017,19.07722]
[1777784923671,32.02,78232.87,77.7,-0.25359,0.00017,19.08424]
[1777784923884,32.02,78232.87,77.7,-0.25359,0.00017,19.08424]
[1777784924653,32.02,78232.87,77.7,-0.25359,0.00017,19.08424]
[1777784925686,32.02,78223.19,77.7,-0.25522,0.00017,19.14602]
[1777784926099,32.02,78223.19,77.7,-0.25522,0.00017,19.14602]
[1777784926939,32.02,78223.76,77.7,-0.25513,0.00017,19.14243]
[1777784928357,32.02,78223.08,77.7,-0.25524,0.00017,19.14672]
[1777784930295,32.02,78222.99,77.7,-0.25525,0.00017,19.14729]
[1777784935756,32.02,78222.93,77.7,-0.25526,0.00017,19.14749]
[1777784940818,32.02,78222.62,77.7,-0.25531,0.00017,19.14927]
[1777784945706,32.02,78222.62,77.7,-0.25531,0.00017,19.1493]
[1777784947970,32.02,78222.34,77.7,-0.25536,0.00017,19.15114]
[1777784948847,32.02,78222.34,77.7,-0.25535,0.00017,19.15109]
[1777784951547,32.02,78222.19,77.7,-0.25538,0.00017,19.15203]
[1777784956903,32.02,78223.27,77.7,-0.2552,0.00017,19.14527]
[1777784961939,32.02,78229.38,77.7,-0.25418,0.00017,19.10668]
[1777784970321,32.03,78229.69,77.7,-0.25414,0.00017,19.10506]
[1777784970328,32.03,78229.69,77.7,-0.25414,0.00017,19.10506]
[1777784970362,32.03,78229.69,77.7,-0.25414,0.00017,19.10506]
[1777784970384,32.03,78229.69,77.7,-0.25414,0.00017,19.10506]
[1777784970486,32.03,78229.69,77.7,-0.25415,0.00017,19.10551]
[1777784971377,32.03,78229.69,77.7,-0.25415,0.00017,19.10551]
[1777784977043,32.03,78235.61,77.7,-0.25312,0.00017,19.0633]
[1777784982079,32.03,78235.68,77.7,-0.25311,0.00017,19.06291]
[1777784994167,32.03,78235.57,77.7,-0.25313,0.00017,19.06364]
[1777785001216,32.03,78235.7,77.7,-0.25311,0.00017,19.06276]
[1777785006916,32.03,78235.5,77.7,-0.25314,0.00017,19.06399]
[1777785014310,32.03,78236.25,77.7,-0.25301,0.00017,19.05907]
[1777785020772,32.03,78236.21,77.7,-0.25302,0.00017,19.05927]
[1777785030422,32.03,78235.84,77.7,-0.25308,0.00017,19.06142]
[1777785038478,32.03,78236.03,77.7,-0.25301,0.00017,19.0556]
[1777785040887,32.03,78236.25,77.7,-0.25297,0.00017,19.05416]
[1777785051021,32.03,78236.32,77.7,-0.25296,0.00017,19.05385]
[1777785055767,32.03,78240.17,77.7,-0.25234,0.00017,19.0301]
[1777785055791,32.03,78240.17,77.7,-0.25234,0.00017,19.0301]
[1777785061124,32.03,78240.88,77.7,-0.25224,0.00017,19.02621]
[1777785066275,32.03,78241.1,77.7,-0.25221,0.00017,19.02527]
[1777785072716,32.04,78241.93,77.7,-0.2521,0.00017,19.02096]
[1777785073337,32.04,78241.93,77.7,-0.2521,0.00017,19.02096]
[1777785078758,32.04,78237.29,77.7,-0.25289,0.00017,19.05145]
[1777785078876,32.04,78237.29,77.7,-0.25289,0.00017,19.05145]
[1777785086814,32.04,78237.74,77.7,-0.25282,0.00017,19.04869]
[1777785092583,32.04,78237.69,77.7,-0.25283,0.00017,19.04906]
[1777785097891,32.04,78237.51,77.7,-0.25284,0.00017,19.04633]
[1777785100641,32.04,78237.47,77.7,-0.25285,0.00017,19.04669]
[1777785102926,32.05,78228.96,77.7,-0.25428,0.00017,19.1012]
[1777785115010,32.04,78228.96,77.7,-0.25427,0.00017,19.1007]
[1777785125149,32.04,78228.79,77.7,-0.2543,0.00017,19.10172]
[1777785130531,32.04,78228.79,77.7,-0.25429,0.00017,19.10141]
[1777785135672,32.04,78228.79,77.7,-0.25429,0.00017,19.10128]
[1777785141690,32.04,78228.79,77.7,-0.25428,0.00017,19.10115]
[1777785147233,32.04,78228.79,77.7,-0.25428,0.00017,19.10107]
[1777785154325,32.04,78228.79,77.7,-0.25428,0.00017,19.10105]
[1777785160324,32.04,78228.98,77.7,-0.25421,0.00017,19.09532]
[1777785164043,32.04,78228.98,77.7,-0.25421,0.00017,19.09531]
[1777785173416,32.04,78230.83,77.7,-0.2539,0.00017,19.08349]
[1777785175496,32.04,78231.45,77.7,-0.2538,0.00017,19.07954]
[1777785178404,32.04,78231.45,77.7,-0.2538,0.00017,19.07959]
[1777785180489,32.04,78231.28,77.7,-0.25383,0.00017,19.08071]
[1777785187513,32.04,78231.38,77.7,-0.25381,0.00017,19.08019]
[1777785192893,32.04,78231.41,77.7,-0.25381,0.00017,19.08007]
[1777785197930,32.04,78231.45,77.7,-0.25381,0.00017,19.07988]
[1777785201366,32.04,78230.36,77.7,-0.25399,0.00017,19.08691]
[1777785203421,32.04,78230.33,77.7,-0.254,0.00017,19.08713]
[1777785210559,32.04,78230.13,77.7,-0.25403,0.00017,19.08845]
[1777785210575,32.04,78230.13,77.7,-0.25403,0.00017,19.08845]
[1777785210675,32.04,78226.74,77.7,-0.2546,0.00017,19.11007]
[1777785211150,32.04,78226.74,77.7,-0.2546,0.00017,19.11007]
[1777785212916,32.04,78222.99,77.7,-0.2552,0.00017,19.12947]
[1777785214253,32.04,78222.6,77.7,-0.25526,0.00017,19.1319]
[1777785220402,32.04,78223.27,77.7,-0.25515,0.00017,19.12747]
[1777785220621,32.04,78223.27,77.7,-0.25515,0.00017,19.12747]
[1777785226335,32.04,78223.27,77.7,-0.25514,0.00017,19.12735]
[1777785228186,32.04,78223.27,77.7,-0.25514,0.00017,19.12732]
[1777785233837,32.04,78222.6,77.7,-0.25526,0.00017,19.1319]
[1777785239879,32.04,78222.67,77.7,-0.25526,0.00017,19.13173]
[1777785244913,32.04,78222.28,77.7,-0.25533,0.00017,19.1344]
[1777785246930,32.04,78222.02,77.7,-0.25537,0.00017,19.13609]
[1777785250956,32.04,78229.57,77.7,-0.2541,0.00017,19.08788]
[1777785251419,32.04,78229.57,77.7,-0.2541,0.00017,19.08788]
[1777785252514,32.04,78229.72,77.7,-0.25408,0.00017,19.08693]
[1777785259757,32.04,78228.53,77.7,-0.25428,0.00017,19.09454]
[1777785263504,32.04,78229.05,77.7,-0.25419,0.00017,19.09124]
[1777785264457,32.04,78229.05,77.7,-0.25419,0.00017,19.09126]
[1777785267944,32.04,78229.55,77.7,-0.25411,0.00017,19.0881]
[1777785268388,32.04,78229.55,77.7,-0.25411,0.00017,19.08814]
[1777785270425,32.04,78229.55,77.7,-0.25411,0.00017,19.08814]
[1777785276131,32.04,78229.37,77.7,-0.25411,0.00017,19.08502]
[1777785281166,32.05,78229.66,77.7,-0.25406,0.00017,19.08332]
[1777785286201,32.05,78229.79,77.7,-0.25405,0.00017,19.08266]
[1777785291236,32.05,78231.07,77.7,-0.25384,0.00017,19.0747]
[1777785299790,32.05,78231.34,77.7,-0.25379,0.00017,19.07311]
[1777785304798,32.05,78233.49,77.7,-0.25344,0.00017,19.05981]
[1777785310370,32.05,78233.77,77.7,-0.25341,0.00017,19.05854]
[1777785315405,32.05,78236.44,77.7,-0.25297,0.00017,19.04178]
[1777785319379,32.05,78236.8,77.7,-0.25292,0.00017,19.03977]
[1777785327955,32.06,78236.92,77.7,-0.25291,0.00017,19.03963]
[1777785328379,32.06,78236.92,77.7,-0.25293,0.00017,19.04038]
[1777785328497,32.06,78239.33,77.7,-0.25253,0.00017,19.02497]
[1777785333532,32.06,78241.58,77.7,-0.25214,0.00017,19.00677]
[1777785338567,32.06,78240.22,77.7,-0.25238,0.00017,19.01616]
[1777785339191,32.06,78240.22,77.7,-0.25238,0.00017,19.01616]
[1777785346053,32.06,78238.79,77.7,-0.25262,0.00017,19.02552]
[1777785352665,32.07,78238.92,77.7,-0.25261,0.00017,19.02499]
[1777785355838,32.07,78238.92,77.7,-0.25261,0.00017,19.02503]
[1777785355873,32.07,78238.92,77.7,-0.25261,0.00017,19.02503]
[1777785360525,32.07,78238.92,77.7,-0.25261,0.00017,19.02506]
[1777785360543,32.07,78238.92,77.7,-0.25261,0.00017,19.02506]
[1777785370791,32.07,78238.76,77.7,-0.25264,0.00017,19.02626]
[1777785373024,32.07,78238.93,77.7,-0.25262,0.00017,19.02518]
[1777785373072,32.07,78238.93,77.7,-0.25262,0.00017,19.02518]
[1777785373801,32.07,78239.08,77.7,-0.25259,0.00017,19.02423]
[1777785373825,32.07,78239.08,77.7,-0.25259,0.00017,19.02423]
[1777785373837,32.07,78239.08,77.7,-0.25259,0.00017,19.02423]
[1777785375670,32.07,78243.31,77.7,-0.25189,0.00017,18.99724]
[1777785376387,32.07,78243.99,77.7,-0.25177,0.00017,18.99292]
[1777785380857,32.07,78245.51,77.7,-0.25153,0.00017,18.98349]
[1777785384361,32.07,78246.66,77.7,-0.25134,0.00017,18.9764]
[1777785384583,32.07,78246.66,77.7,-0.25134,0.00017,18.9764]
[1777785384609,32.07,78246.66,77.7,-0.25134,0.00017,18.9764]
[1777785384891,32.07,78246.91,77.7,-0.2513,0.00017,18.97487]
[1777785385330,32.07,78246.91,77.7,-0.2513,0.00017,18.97487]
[1777785385898,32.07,78246.94,77.7,-0.2513,0.00017,18.97476]
[1777785390316,32.07,78246.69,77.7,-0.25135,0.00017,18.97667]
[1777785394822,32.07,78246.69,77.7,-0.25132,0.00017,18.97245]
[1777785395968,32.07,78237.94,77.7,-0.2528,0.00017,19.02902]
[1777785396904,32.07,78237.94,77.7,-0.2528,0.00017,19.02902]
[1777785402228,32.08,78237.75,77.7,-0.25283,0.00017,19.0304]
[1777785410874,32.08,78236.72,77.7,-0.25301,0.00017,19.03713]
[1777785410929,32.08,78236.72,77.7,-0.25301,0.00017,19.03713]
[1777785414139,32.08,78236.6,77.7,-0.25303,0.00017,19.03797]
[1777785421143,32.08,78236.55,77.7,-0.25304,0.00017,19.0384]
[1777785422439,32.08,78236.55,77.7,-0.25304,0.00017,19.0384]
[1777785423157,32.08,78230.5,77.7,-0.25406,0.00017,19.07704]
[1777785428193,32.08,78226.84,77.7,-0.25467,0.00017,19.10025]
[1777785431765,32.08,78226.84,77.7,-0.25467,0.00017,19.10019]
[1777785431863,32.08,78226.84,77.7,-0.25467,0.00017,19.10014]
[1777785438263,32.07,78227.4,77.7,-0.25456,0.00017,19.09619]
[1777785441849,32.07,78227.44,77.7,-0.25455,0.00017,19.09574]
[1777785447804,32.07,78227.48,77.7,-0.25454,0.00017,19.09522]
[1777785452959,32.07,78228.1,77.7,-0.25439,0.00017,19.08641]
[1777785458340,32.07,78228.11,77.7,-0.25439,0.00017,19.08633]
[1777785465451,32.07,78228.0,77.7,-0.25441,0.00017,19.08718]
[1777785470488,32.07,78231.15,77.7,-0.25388,0.00017,19.06722]
[1777785471320,32.07,78231.15,77.7,-0.25388,0.00017,19.06722]
[1777785482570,32.07,78230.92,77.7,-0.25391,0.00017,19.0683]
[1777785487606,32.07,78230.75,77.7,-0.25394,0.00017,19.06923]
[1777785495036,32.07,78230.75,77.7,-0.25394,0.00017,19.06912]
[1777785506027,32.07,78230.79,77.7,-0.25392,0.00017,19.06872]
[1777785510130,32.07,78230.83,77.7,-0.25391,0.00017,19.06825]
[1777785510795,32.07,78230.83,77.7,-0.25391,0.00017,19.0682]
[1777785512089,32.07,78230.83,77.7,-0.25391,0.00017,19.06819]
[1777785517758,32.07,78230.83,77.7,-0.25388,0.00017,19.06371]
[1777785527888,32.07,78230.83,77.7,-0.25387,0.00017,19.06355]
[1777785537958,32.07,78230.83,77.7,-0.25387,0.00017,19.06346]
[1777785548028,32.07,78230.9,77.7,-0.25386,0.00017,19.06296]
[1777785554916,32.07,78230.83,77.7,-0.25387,0.00017,19.06338]
[1777785561780,32.07,78230.48,77.7,-0.25393,0.00017,19.06558]
[1777785568168,32.07,78230.48,77.7,-0.25393,0.00017,19.06553]
[1777785573264,32.07,78230.48,77.7,-0.25389,0.00017,19.06105]
[1777785579282,32.07,78224.01,77.7,-0.25497,0.00017,19.10207]
[1777785579292,32.07,78224.01,77.7,-0.25497,0.00017,19.10207]
[1777785590323,32.06,78221.58,77.7,-0.25536,0.00017,19.11662]
[1777785595441,32.06,78221.24,77.7,-0.25542,0.00017,19.11863]
[1777785602407,32.06,78221.24,77.7,-0.2554,0.00017,19.11789]
[1777785602450,32.06,78221.24,77.7,-0.2554,0.00017,19.11789]
[1777785603866,32.06,78222.15,77.7,-0.25524,0.00017,19.11205]
[1777785605626,32.06,78227.66,77.7,-0.25431,0.00017,19.0769]
[1777785605664,32.06,78227.66,77.7,-0.25431,0.00017,19.0769]
[1777785605753,32.06,78227.66,77.7,-0.25431,0.00017,19.0769]
[1777785605795,32.06,78227.66,77.7,-0.25431,0.00017,19.0769]
[1777785605904,32.06,78227.66,77.7,-0.25431,0.00017,19.0769]
[1777785609967,32.06,78231.61,77.7,-0.25364,0.00017,19.05152]
[1777785612903,32.06,78231.33,77.7,-0.25369,0.00017,19.05316]
[1777785614957,32.06,78231.55,77.7,-0.25365,0.00017,19.05172]
[1777785620046,32.06,78231.51,77.7,-0.25366,0.00017,19.05201]
[1777785620047,32.06,78231.51,77.7,-0.25366,0.00017,19.05201]
[1777785626575,32.06,78231.58,77.7,-0.25365,0.00017,19.05165]
[1777785630449,32.06,78231.58,77.7,-0.25365,0.00017,19.05165]
[1777785636645,32.06,78231.39,77.7,-0.25365,0.00017,19.04854]
[1777785641680,32.06,78229.94,77.7,-0.25389,0.00017,19.05784]
[1777785650263,32.06,78229.9,77.7,-0.2539,0.00017,19.0581]
[1777785655916,32.06,78230.01,77.7,-0.25388,0.00017,19.05737]
[1777785661426,32.06,78230.05,77.7,-0.25387,0.00017,19.0571]
[1777785667543,32.06,78230.01,77.7,-0.25388,0.00017,19.05732]
[1777785672544,32.06,78229.97,77.7,-0.25388,0.00017,19.05751]
[1777785672547,32.06,78229.97,77.7,-0.25388,0.00017,19.05751]
[1777785677932,32.06,78230.52,77.7,-0.25379,0.00017,19.05389]
[1777785682968,32.06,78230.15,77.7,-0.25385,0.00017,19.05619]
[1777785683534,32.06,78230.15,77.7,-0.25385,0.00017,19.05619]
[1777785693103,32.06,78230.12,77.7,-0.25385,0.00017,19.05637]
[1777785708145,32.05,78230.17,77.7,-0.2538,0.00017,19.05123]
[1777785714187,32.05,78230.64,77.7,-0.25372,0.00017,19.04816]
[1777785719222,32.05,78230.59,77.7,-0.25373,0.00017,19.04841]
[1777785719826,32.05,78230.59,77.7,-0.25373,0.00017,19.04841]
[1777785725264,32.05,78233.1,77.7,-0.25331,0.00017,19.03234]
[1777785732313,32.05,78233.18,77.7,-0.25329,0.00017,19.03183]
[1777785741376,32.05,78233.25,77.7,-0.25328,0.00017,19.03139]
[1777785747418,32.05,78233.1,77.7,-0.25331,0.00017,19.03234]
[1777785755114,32.05,78233.1,77.7,-0.25331,0.00017,19.03233]
[1777785763530,32.05,78233.46,77.7,-0.25321,0.00017,19.02557]
[1777785768565,32.05,78233.16,77.7,-0.25326,0.00017,19.0275]
[1777785775949,32.05,78233.17,77.7,-0.25326,0.00017,19.02743]
[1777785777409,32.05,78233.17,77.7,-0.25326,0.00017,19.02743]
[1777785780498,32.05,78232.03,77.7,-0.25345,0.00017,19.0347]
[1777785786691,32.05,78231.92,77.7,-0.25347,0.00017,19.03534]
[1777785792337,32.05,78232.09,77.7,-0.25344,0.00017,19.03424]
[1777785803811,32.05,78232.15,77.7,-0.25343,0.00017,19.03375]
[1777785808846,32.05,78232.07,77.7,-0.25344,0.00017,19.03423]
[1777785810408,32.05,78232.07,77.7,-0.25344,0.00017,19.03423]
[1777785815936,32.05,78231.53,77.7,-0.2535,0.00017,19.03317]
[1777785821247,32.05,78231.29,77.7,-0.25353,0.00017,19.03464]
[1777785827992,32.05,78231.17,77.7,-0.25355,0.00017,19.03535]
[1777785833167,32.05,78230.79,77.7,-0.25362,0.00017,19.03774]
[1777785836514,32.05,78230.24,77.7,-0.25371,0.00017,19.0412]
[1777785840803,32.05,78229.77,77.7,-0.25378,0.00017,19.04414]
[1777785846118,32.05,78229.88,77.7,-0.25376,0.00017,19.04331]
[1777785852715,32.05,78229.88,77.7,-0.25376,0.00017,19.04331]
[1777785858202,32.05,78229.1,77.7,-0.25389,0.00017,19.04811]
[1777785864244,32.05,78228.81,77.7,-0.25394,0.00017,19.04985]
[1777785869279,32.05,78228.05,77.7,-0.25406,0.00017,19.05463]
[1777785874722,32.05,78227.6,77.7,-0.2541,0.00017,19.05295]
[1777785879782,32.05,78227.54,77.7,-0.25411,0.00017,19.0533]
[1777785885056,32.05,78227.54,77.7,-0.25411,0.00017,19.05319]
[1777785890426,32.05,78223.16,77.7,-0.25484,0.00017,19.08084]
[1777785895461,32.05,78222.83,77.7,-0.25489,0.00017,19.08267]
[1777785900496,32.05,78222.38,77.7,-0.25496,0.00017,19.08523]
[1777785905531,32.04,78222.4,77.7,-0.25495,0.00017,19.08483]
[1777785905833,32.04,78222.4,77.7,-0.25495,0.00017,19.08483]
[1777785905899,32.04,78222.4,77.7,-0.25495,0.00017,19.08483]
[1777785906297,32.04,78222.4,77.7,-0.25495,0.00017,19.08487]
[1777785907595,32.04,78222.4,77.7,-0.25495,0.00017,19.08487]
[1777785907696,32.05,78222.4,77.7,-0.25495,0.00017,19.08492]
[1777785917984,32.04,78222.38,77.7,-0.25495,0.00017,19.08485]
[1777785925672,32.04,78222.26,77.7,-0.25495,0.00017,19.08503]
[1777785931553,32.04,78222.24,77.7,-0.25495,0.00017,19.08503]
[1777785936749,32.04,78220.71,77.7,-0.25517,0.00017,19.09009]
[1777785941784,32.04,78219.31,77.7,-0.2554,0.00017,19.09881]
[1777785946820,32.04,78218.85,77.7,-0.25548,0.00017,19.10154]
[1777785951854,32.04,78218.97,77.7,-0.25545,0.00017,19.1006]
[1777785957639,32.04,78218.94,77.7,-0.25545,0.00017,19.10066]
[1777785963590,32.04,78218.87,77.7,-0.25546,0.00017,19.10092]
[1777785969982,32.04,78218.94,77.7,-0.25544,0.00017,19.10025]
[1777785972609,32.04,78218.94,77.7,-0.25544,0.00017,19.10025]
[1777785972739,32.04,78218.94,77.7,-0.25544,0.00017,19.10025]
[1777785972710,32.04,78218.91,77.7,-0.25545,0.00017,19.10038]
[1777785978036,32.04,78218.91,77.7,-0.25545,0.00017,19.10061]
[1777785985604,32.04,78218.91,77.7,-0.25547,0.00017,19.10117]
[1777785985705,32.04,78218.91,77.7,-0.25547,0.00017,19.10141]
[1777785986160,32.04,78218.91,77.7,-0.25547,0.00017,19.10141]
[1777785986320,32.04,78218.91,77.7,-0.25547,0.00017,19.10141]
[1777785986392,32.04,78218.91,77.7,-0.25547,0.00017,19.1015]
[1777785992497,32.04,78218.96,77.7,-0.25547,0.00017,19.10143]
[1777785998676,32.04,78221.3,77.7,-0.25506,0.00017,19.08274]
[1777785999174,32.04,78221.35,77.7,-0.25506,0.00017,19.08263]
[1777786000680,32.05,78221.35,77.7,-0.25506,0.00017,19.0828]
[1777786007247,32.05,78220.36,77.7,-0.25524,0.00017,19.08957]
[1777786012524,32.05,78222.5,77.7,-0.25489,0.00017,19.07627]
[1777786012528,32.05,78222.5,77.7,-0.25489,0.00017,19.07627]
[1777786018331,32.05,78223.28,77.7,-0.25476,0.00017,19.0715]
[1777786021263,32.05,78223.35,77.7,-0.25475,0.00017,19.07106]
[1777786022832,32.05,78223.39,77.7,-0.25474,0.00017,19.07083]
[1777786028533,32.05,78222.23,77.7,-0.25494,0.00017,19.07827]
[1777786037315,32.05,78225.03,77.7,-0.25447,0.00017,19.06053]
[1777786042500,32.05,78226.6,77.7,-0.25421,0.00017,19.05066]
[1777786047535,32.05,78226.39,77.7,-0.25425,0.00017,19.05212]
[1777786050593,32.05,78226.39,77.7,-0.25425,0.00017,19.05212]
[1777786056598,32.05,78226.28,77.7,-0.25424,0.00017,19.04856]
[1777786058392,32.05,78226.28,77.7,-0.25424,0.00017,19.04856]
[1777786059663,32.05,78226.28,77.7,-0.25424,0.00017,19.04858]
[1777786065661,32.05,78225.55,77.7,-0.25436,0.00017,19.05338]
[1777786070696,32.05,78225.55,77.7,-0.25437,0.00017,19.05343]
[1777786079033,32.05,78225.55,77.7,-0.25437,0.00017,19.05343]
[1777786081990,32.05,78224.83,77.7,-0.25449,0.00017,19.05808]
[1777786083161,32.05,78221.18,77.7,-0.2551,0.00017,19.08129]
[1777786083473,32.05,78221.18,77.7,-0.2551,0.00017,19.08129]
[1777786083484,32.05,78221.18,77.7,-0.2551,0.00017,19.08129]
[1777786088822,32.05,78220.99,77.7,-0.25513,0.00017,19.08232]
[1777786093859,32.05,78221.1,77.7,-0.25511,0.00017,19.08147]
[1777786098887,32.05,78221.1,77.7,-0.25511,0.00017,19.08136]
[1777786101528,32.05,78223.52,77.7,-0.2547,0.00017,19.06589]
[1777786105245,32.05,78224.74,77.7,-0.25449,0.00017,19.05808]
[1777786108772,32.05,78224.82,77.7,-0.25448,0.00017,19.05755]
[1777786117910,32.05,78219.66,77.7,-0.25531,0.00017,19.08568]
[1777786123065,32.05,78219.81,77.7,-0.25527,0.00017,19.08432]
[1777786129078,32.05,78219.84,77.7,-0.25526,0.00017,19.08399]
[1777786134804,32.05,78219.84,77.7,-0.25526,0.00017,19.08375]
[1777786142352,32.05,78219.84,77.7,-0.25525,0.00017,19.08358]
[1777786151261,32.04,78219.75,77.7,-0.25525,0.00017,19.08368]
[1777786156297,32.04,78219.56,77.7,-0.25528,0.00017,19.08465]
[1777786165007,32.04,78219.22,77.7,-0.25533,0.00017,19.08659]
[1777786171402,32.04,78218.9,77.7,-0.25534,0.00017,19.08354]
[1777786173125,32.04,78218.9,77.7,-0.25534,0.00017,19.08354]
[1777786175845,32.04,78218.9,77.7,-0.25533,0.00017,19.08339]
[1777786177248,32.04,78218.87,77.7,-0.25534,0.00017,19.08349]
[1777786183570,32.04,78218.99,77.7,-0.25531,0.00017,19.08264]
[1777786191820,32.04,78219.09,77.7,-0.25529,0.00017,19.08163]
[1777786197310,32.04,78219.09,77.7,-0.25528,0.00017,19.08142]
[1777786202621,32.04,78219.08,77.7,-0.25528,0.00017,19.08129]
[1777786208925,32.03,78219.08,77.7,-0.25528,0.00017,19.0812]
[1777786210296,32.03,78219.08,77.7,-0.25527,0.00017,19.08114]
[1777786211095,32.03,78219.08,77.7,-0.25527,0.00017,19.08111]
[1777786214917,32.03,78219.08,77.7,-0.25527,0.00017,19.08107]
[1777786217240,32.03,78219.08,77.7,-0.25527,0.00017,19.08099]
[1777786217914,32.03,78219.08,77.7,-0.25527,0.00017,19.08099]
[1777786220871,32.03,78219.12,77.7,-0.25526,0.00017,19.08067]
[1777786221564,32.03,78219.12,77.7,-0.25526,0.00017,19.08065]
[1777786230256,32.03,78219.08,77.7,-0.25527,0.00017,19.08081]
[1777786231048,32.03,78219.08,77.7,-0.25527,0.00017,19.08081]
[1777786234269,32.03,78218.63,77.7,-0.25531,0.00017,19.07912]
[1777786234349,32.03,78218.63,77.7,-0.25531,0.00017,19.07912]
[1777786234851,32.03,78217.73,77.7,-0.25546,0.00017,19.08493]
[1777786236812,32.03,78214.6,77.7,-0.25599,0.00017,19.10487]
[1777786236866,32.03,78212.64,77.7,-0.25632,0.00017,19.11736]
[1777786240802,32.03,78212.42,77.7,-0.25636,0.00017,19.11863]
[1777786245673,32.03,78212.64,77.7,-0.25631,0.00017,19.11683]
[1777786246328,32.03,78212.71,77.7,-0.2563,0.00017,19.11631]
[1777786246989,32.03,78212.71,77.7,-0.2563,0.00017,19.11631]
[1777786248733,32.03,78212.7,77.7,-0.2563,0.00017,19.1163]
[1777786251596,32.03,78212.5,77.7,-0.25632,0.00017,19.11726]
[1777786252333,32.03,78212.5,77.7,-0.25632,0.00017,19.11726]
[1777786255472,32.03,78210.84,77.7,-0.2566,0.00017,19.12745]
[1777786261509,32.03,78211.34,77.7,-0.2565,0.00017,19.12382]
[1777786263637,32.03,78215.17,77.7,-0.25584,0.00017,19.09924]
[1777786263685,32.03,78215.17,77.7,-0.25584,0.00017,19.09924]
[1777786263923,32.03,78215.17,77.7,-0.25584,0.00017,19.09924]
[1777786268496,32.02,78220.93,77.7,-0.25486,0.00017,19.06234]
[1777786269553,32.02,78220.51,77.7,-0.25493,0.00017,19.06492]
[1777786272620,32.02,78220.84,77.7,-0.25487,0.00017,19.06254]
[1777786279039,32.02,78221.34,77.7,-0.25477,0.00017,19.059]
[1777786296047,32.02,78220.71,77.7,-0.25487,0.00017,19.0625]
[1777786303328,32.01,78221.31,77.7,-0.2547,0.00017,19.05307]
[1777786309370,32.01,78223.08,77.7,-0.2544,0.00017,19.04148]
[1777786314405,32.01,78223.29,77.7,-0.25436,0.00017,19.03991]
[1777786319439,32.01,78225.68,77.7,-0.25395,0.00017,19.02442]
[1777786323896,32.01,78227.77,77.7,-0.25359,0.00017,19.01099]
[1777786328567,32.01,78227.59,77.7,-0.25362,0.00017,19.01204]
[1777786336090,32.01,78227.13,77.7,-0.25369,0.00017,19.01479]
[1777786341596,32.01,78227.13,77.7,-0.25369,0.00017,19.01448]
[1777786346631,32.01,78227.24,77.7,-0.25366,0.00017,19.01363]
[1777786347360,32.01,78227.24,77.7,-0.25366,0.00017,19.01363]
[1777786353680,32.01,78227.23,77.7,-0.25362,0.00017,19.00888]
[1777786360730,32.01,78227.06,77.7,-0.25364,0.00017,19.00961]
[1777786366282,32.01,78227.09,77.7,-0.25364,0.00017,19.00937]
[1777786372817,32.0,78227.28,77.7,-0.25359,0.00017,19.00762]
[1777786382887,32.0,78227.28,77.7,-0.25358,0.00017,19.00713]
[1777786389316,32.0,78227.28,77.7,-0.25358,0.00017,19.00713]
[1777786395978,32.0,78225.83,77.7,-0.25381,0.00017,19.01574]
[1777786397163,32.0,78225.83,77.7,-0.25381,0.00017,19.01574]
[1777786397325,32.0,78226.56,77.7,-0.25368,0.00017,19.01102]
[1777786400507,32.0,78226.61,77.7,-0.25367,0.00017,19.01054]
[1777786402532,32.0,78226.65,77.7,-0.25366,0.00017,19.01023]
[1777786407527,32.0,78226.65,77.7,-0.25366,0.00017,19.01008]
[1777786411079,32.0,78226.57,77.7,-0.25366,0.00017,19.01028]
[1777786417124,31.99,78226.68,77.7,-0.2536,0.00017,19.00476]
[1777786418924,31.99,78226.5,77.7,-0.25363,0.00017,19.00586]
[1777786419788,31.99,78226.61,77.7,-0.25361,0.00017,19.00511]
[1777786420434,31.99,78226.61,77.7,-0.25361,0.00017,19.00511]
[1777786422817,31.99,78226.61,77.7,-0.25361,0.00017,19.00496]
[1777786428022,31.99,78226.65,77.7,-0.25359,0.00017,19.00447]
[1777786428076,31.99,78226.65,77.7,-0.25359,0.00017,19.00447]
[1777786433237,31.99,78227.17,77.7,-0.2535,0.00017,19.00085]
[1777786434868,31.99,78227.17,77.7,-0.2535,0.00017,19.00081]
[1777786436358,31.99,78227.17,77.7,-0.2535,0.00017,19.00076]
[1777786438636,31.99,78227.35,77.7,-0.25346,0.00017,18.99948]
[1777786439454,31.99,78227.35,77.7,-0.25346,0.00017,18.99948]
[1777786446943,31.99,78227.35,77.7,-0.25346,0.00017,18.9993]
[1777786452662,31.99,78227.13,77.7,-0.25349,0.00017,19.0004]
[1777786466469,31.99,78227.17,77.7,-0.25346,0.00017,18.99937]
[1777786471504,31.98,78226.44,77.7,-0.25354,0.00017,18.99934]
[1777786481662,31.98,78226.48,77.7,-0.25353,0.00017,18.99899]
[1777786491643,31.98,78226.51,77.7,-0.25351,0.00017,18.99797]
[1777786497662,31.98,78226.52,77.7,-0.25351,0.00017,18.99786]
[1777786504736,31.98,78226.47,77.7,-0.2535,0.00017,18.99765]
[1777786512354,31.98,78226.54,77.7,-0.25349,0.00017,18.99712]
[1777786513718,31.98,78225.33,77.7,-0.25368,0.00017,19.0046]
[1777786513724,31.98,78225.33,77.7,-0.25368,0.00017,19.0046]
[1777786513909,31.98,78225.33,77.7,-0.25368,0.00017,19.0046]
[1777786513934,31.98,78223.82,77.7,-0.25394,0.00017,19.01421]
[1777786514636,31.98,78223.82,77.7,-0.25394,0.00017,19.01421]
[1777786516334,31.98,78223.57,77.7,-0.25398,0.00017,19.01572]
[1777786530918,31.97,78223.03,77.7,-0.25403,0.00017,19.01781]
[1777786535953,31.97,78222.84,77.7,-0.25402,0.00017,19.01418]
[1777786540989,31.97,78222.87,77.7,-0.25401,0.00017,19.01365]
[1777786546025,31.97,78222.94,77.7,-0.25399,0.00017,19.01287]
[1777786551060,31.97,78222.65,77.7,-0.25403,0.00017,19.01433]
[1777786556095,31.96,78222.68,77.7,-0.25402,0.00017,19.01382]
[1777786561130,31.96,78222.64,77.7,-0.25401,0.00017,19.01375]
[1777786567158,31.96,78222.72,77.7,-0.254,0.00017,19.01317]
[1777786567228,31.96,78222.72,77.7,-0.254,0.00017,19.01317]
[1777786567301,31.96,78222.31,77.7,-0.25406,0.00017,19.01546]
[1777786567531,31.96,78222.31,77.7,-0.25406,0.00017,19.01546]
[1777786568294,31.96,78213.94,77.7,-0.25547,0.00017,19.06879]
[1777786568537,31.96,78213.94,77.7,-0.25547,0.00017,19.06879]
[1777786574176,31.96,78212.62,77.7,-0.25568,0.00017,19.07658]
[1777786578101,31.96,78213.24,77.7,-0.25557,0.00017,19.07228]
[1777786578249,31.96,78213.17,77.7,-0.25557,0.00017,19.0725]
[1777786583284,31.96,78213.2,77.7,-0.25557,0.00017,19.07216]
[1777786588094,31.96,78213.24,77.7,-0.25556,0.00017,19.07181]
[1777786589083,31.96,78219.01,77.7,-0.25458,0.00017,19.035]
[1777786590040,31.96,78219.44,77.7,-0.25451,0.00017,19.03224]
[1777786590896,31.96,78219.54,77.7,-0.25449,0.00017,19.03158]
[1777786591662,31.96,78219.51,77.7,-0.25446,0.00017,19.02729]
[1777786592479,31.96,78219.51,77.7,-0.25446,0.00017,19.02729]
[1777786593905,31.95,78219.54,77.7,-0.25445,0.00017,19.02708]
[1777786596090,31.95,78219.54,77.7,-0.25445,0.00017,19.02708]
[1777786601411,31.95,78219.31,77.7,-0.25449,0.00017,19.02844]
[1777786603653,31.95,78219.39,77.7,-0.25448,0.00017,19.0279]
[1777786609466,31.95,78219.5,77.7,-0.25445,0.00017,19.02696]
[1777786616731,31.95,78219.46,77.7,-0.25445,0.00017,19.02705]
[1777786622558,31.95,78220.08,77.7,-0.25434,0.00017,19.02273]
[1777786627592,31.95,78220.05,77.7,-0.25434,0.00017,19.02273]
[1777786632628,31.95,78220.08,77.7,-0.25433,0.00017,19.02237]
[1777786640684,31.95,78219.91,77.7,-0.25435,0.00017,19.02319]
[1777786646231,31.95,78220.02,77.7,-0.25433,0.00017,19.02233]
[1777786653418,31.95,78220.53,77.7,-0.25424,0.00017,19.01893]
[1777786660779,31.95,78220.53,77.7,-0.2542,0.00017,19.01433]
[1777786665860,31.95,78220.53,77.7,-0.2542,0.00017,19.01408]
[1777786676748,31.95,78220.5,77.7,-0.2542,0.00017,19.01415]
[1777786678565,31.94,78220.5,77.7,-0.25419,0.00017,19.01398]
[1777786684517,31.94,78220.53,77.7,-0.25419,0.00017,19.01371]
[1777786690026,31.94,78214.74,77.7,-0.25516,0.00017,19.05038]
[1777786695386,31.94,78214.8,77.7,-0.25514,0.00017,19.04966]
[1777786702116,31.94,78215.39,77.7,-0.25503,0.00017,19.04555]
[1777786707507,31.94,78215.65,77.7,-0.25498,0.00017,19.04371]
[1777786709035,31.94,78215.65,77.7,-0.25498,0.00017,19.04363]
[1777786716214,31.94,78215.39,77.7,-0.25498,0.00017,19.04048]
[1777786722256,31.94,78215.5,77.7,-0.25496,0.00017,19.03959]
[1777786730891,31.94,78215.5,77.7,-0.25496,0.00017,19.03959]
[1777786736007,31.94,78215.5,77.7,-0.25495,0.00017,19.03931]
[1777786736811,31.94,78215.5,77.7,-0.25495,0.00017,19.03924]
[1777786737977,31.94,78215.5,77.7,-0.25495,0.00017,19.03921]
[1777786744410,31.94,78215.36,77.7,-0.25497,0.00017,19.03992]
[1777786745821,31.94,78215.41,77.7,-0.25496,0.00017,19.03957]
[1777786748924,31.94,78215.41,77.7,-0.25496,0.00017,19.03957]
[1777786749636,31.93,78215.41,77.7,-0.25496,0.00017,19.03951]
[1777786750502,31.93,78215.41,77.7,-0.25496,0.00017,19.03951]
[1777786751201,31.93,78215.41,77.7,-0.25496,0.00017,19.03948]
[1777786751801,31.93,78215.41,77.7,-0.25496,0.00017,19.03944]
[1777786757955,31.93,78215.38,77.7,-0.25496,0.00017,19.03958]
[1777786758638,31.93,78215.38,77.7,-0.25496,0.00017,19.03949]
[1777786759395,31.93,78215.38,77.7,-0.25496,0.00017,19.03949]
[1777786760133,31.93,78215.27,77.7,-0.25497,0.00017,19.04015]
[1777786761013,31.93,78215.34,77.7,-0.25496,0.00017,19.03968]
[1777786762516,31.93,78215.34,77.7,-0.25496,0.00017,19.03968]
[1777786763144,31.93,78215.34,77.7,-0.25496,0.00017,19.03968]
[1777786764051,31.93,78215.34,77.7,-0.25496,0.00017,19.03963]
[1777786765666,31.93,78215.34,77.7,-0.25496,0.00017,19.03961]
[1777786771770,31.93,78215.34,77.7,-0.25496,0.00017,19.03945]
[1777786780804,31.93,78215.3,77.7,-0.25493,0.00017,19.03516]
[1777786787718,31.93,78215.27,77.7,-0.25493,0.00017,19.03516]
[1777786793382,31.93,78215.3,77.7,-0.25492,0.00017,19.03491]
[1777786799802,31.93,78215.3,77.7,-0.25492,0.00017,19.0348]
[1777786810423,31.93,78215.3,77.7,-0.25492,0.00017,19.0348]
[1777786814926,31.93,78215.24,77.7,-0.25492,0.00017,19.03493]
[1777786815242,31.93,78215.24,77.7,-0.25492,0.00017,19.03493]
[1777786815982,31.93,78215.24,77.7,-0.25492,0.00017,19.03497]
[1777786826283,31.93,78215.01,77.7,-0.25497,0.00017,19.0368]
[1777786827822,31.93,78214.69,77.7,-0.25503,0.00017,19.03888]
[1777786828451,31.93,78214.69,77.7,-0.25503,0.00017,19.03888]
[1777786829640,31.93,78214.69,77.7,-0.25503,0.00017,19.03896]
[1777786830905,31.93,78214.69,77.7,-0.25503,0.00017,19.03902]
[1777786841089,31.93,78214.83,77.7,-0.25497,0.00017,19.03362]
[1777786846124,31.93,78214.68,77.7,-0.25499,0.00017,19.03437]
[1777786851159,31.93,78214.53,77.7,-0.25501,0.00017,19.03506]
[1777786852396,31.93,78214.53,77.7,-0.25501,0.00017,19.03506]
[1777786859371,31.93,78214.73,77.7,-0.25498,0.00017,19.03375]
[1777786860087,31.93,78214.73,77.7,-0.25498,0.00017,19.03382]
[1777786860906,31.93,78214.73,77.7,-0.25498,0.00017,19.03382]
[1777786868198,31.93,78214.73,77.7,-0.25497,0.00017,19.03372]
[1777786873989,31.93,78214.73,77.7,-0.25496,0.00017,19.0331]
[1777786875640,31.93,78214.73,77.7,-0.25496,0.00017,19.03296]
[1777786880286,31.93,78214.72,77.7,-0.25496,0.00017,19.03299]
[1777786883860,31.93,78214.72,77.7,-0.25495,0.00017,19.03275]
[1777786888349,31.92,78214.72,77.7,-0.25494,0.00017,19.03246]
[1777786890593,31.92,78214.76,77.7,-0.25493,0.00017,19.03215]
[1777786892112,31.92,78214.76,77.7,-0.25494,0.00017,19.03217]
[1777786899667,31.92,78214.78,77.7,-0.2549,0.00017,19.02757]
[1777786905541,31.92,78214.78,77.7,-0.25489,0.00017,19.0272]
[1777786906780,31.92,78214.78,77.7,-0.25489,0.00017,19.0272]
[1777786907445,31.92,78214.78,77.7,-0.25489,0.00017,19.0272]
[1777786908038,31.92,78214.78,77.7,-0.25489,0.00017,19.02715]
[1777786910469,31.92,78219.17,77.7,-0.25414,0.00017,18.99911]
[1777786915611,31.92,78220.55,77.7,-0.25391,0.00017,18.99014]
[1777786920646,31.92,78219.74,77.7,-0.25404,0.00017,18.99509]
[1777786928371,31.92,78219.71,77.7,-0.25404,0.00017,18.99517]
[1777786929307,31.92,78219.71,77.7,-0.25403,0.00017,18.99484]
[1777786931846,31.92,78219.71,77.7,-0.25403,0.00017,18.99488]
[1777786938651,31.92,78219.61,77.7,-0.25405,0.00017,18.99553]
[1777786943807,31.92,78219.57,77.7,-0.25406,0.00017,18.99592]
[1777786950397,31.92,78219.64,77.7,-0.25405,0.00017,18.99552]
[1777786952733,31.92,78219.64,77.7,-0.25405,0.00017,18.99559]
[1777786961933,31.92,78221.21,77.7,-0.25374,0.00017,18.9808]
[1777786964565,31.92,78221.23,77.7,-0.25374,0.00017,18.98066]
[1777786969721,31.92,78221.47,77.7,-0.2537,0.00017,18.97918]
[1777786971376,31.92,78221.67,77.7,-0.25368,0.00017,18.97823]
[1777786979053,31.92,78221.34,77.7,-0.25374,0.00017,18.98066]
[1777786984127,31.92,78221.34,77.7,-0.25374,0.00017,18.98066]
[1777786990130,31.93,78221.27,77.7,-0.25377,0.00017,18.98193]
[1777786990994,31.93,78221.27,77.7,-0.25377,0.00017,18.98193]
[1777786991785,31.93,78217.93,77.7,-0.25435,0.00017,19.00356]
[1777786993549,31.93,78215.71,77.7,-0.25472,0.00017,19.01775]
[1777786993550,31.93,78215.19,77.7,-0.25482,0.00017,19.02128]
[1777786999842,31.93,78215.15,77.7,-0.25482,0.00017,19.02154]
[1777787010271,31.93,78212.27,77.7,-0.25531,0.00017,19.04001]
[1777787015306,31.93,78212.11,77.7,-0.25531,0.00017,19.03659]
[1777787021348,31.93,78211.51,77.7,-0.25541,0.00017,19.04047]
[1777787026383,31.93,78211.49,77.7,-0.25542,0.00017,19.04067]
[1777787036453,31.93,78211.46,77.7,-0.25543,0.00017,19.04105]
[1777787041537,31.93,78211.74,77.7,-0.25538,0.00017,19.03933]
[1777787049546,31.93,78212.1,77.7,-0.25533,0.00017,19.03732]
[1777787056595,31.93,78211.89,77.7,-0.25537,0.00017,19.03892]
[1777787062344,31.93,78211.89,77.7,-0.25537,0.00017,19.03892]
[1777787069689,31.93,78211.47,77.7,-0.25545,0.00017,19.04202]
[1777787074723,31.93,78211.9,77.7,-0.25535,0.00017,19.03496]
[1777787076722,31.93,78211.51,77.7,-0.25542,0.00017,19.03749]
[1777787076823,31.93,78211.51,77.7,-0.25542,0.00017,19.03752]
[1777787077771,31.93,78211.51,77.7,-0.25542,0.00017,19.03752]
[1777787079515,31.94,78211.33,77.7,-0.25545,0.00017,19.03893]
[1777787079759,31.94,78211.15,77.7,-0.25549,0.00017,19.04021]
[1777787084882,31.94,78211.56,77.7,-0.25542,0.00017,19.03774]
[1777787089942,31.94,78211.45,77.7,-0.25544,0.00017,19.03861]
[1777787097899,31.94,78211.33,77.7,-0.25547,0.00017,19.03962]
[1777787100046,31.94,78210.96,77.7,-0.25554,0.00017,19.04212]
[1777787100064,31.94,78210.96,77.7,-0.25554,0.00017,19.04212]
[1777787100196,31.94,78210.96,77.7,-0.25554,0.00017,19.04212]
[1777787100217,31.94,78210.96,77.7,-0.25554,0.00017,19.04212]
[1777787100617,31.94,78210.96,77.7,-0.25554,0.00017,19.04212]
[1777787100907,31.94,78205.48,77.7,-0.25647,0.00017,19.07712]
[1777787105942,31.94,78203.12,77.7,-0.25689,0.00017,19.09268]
[1777787111340,31.94,78203.01,77.7,-0.25692,0.00017,19.09382]
[1777787111348,31.94,78203.01,77.7,-0.25692,0.00017,19.09382]
[1777787117025,31.95,78203.28,77.7,-0.25689,0.00017,19.09273]
[1777787122061,31.95,78205.76,77.7,-0.25648,0.00017,19.07741]
[1777787127977,31.95,78205.79,77.7,-0.25648,0.00017,19.07752]
[1777787128074,31.95,78205.79,77.7,-0.25649,0.00017,19.07766]
[1777787134145,31.95,78206.14,77.7,-0.25639,0.00017,19.07108]
[1777787141310,31.95,78206.0,77.7,-0.25642,0.00017,19.07199]
[1777787142006,31.95,78206.0,77.7,-0.25642,0.00017,19.07207]
[1777787147236,31.95,78207.38,77.7,-0.25619,0.00017,19.06335]
[1777787152271,31.95,78207.6,77.7,-0.25615,0.00017,19.062]
[1777787156749,31.95,78207.31,77.7,-0.2562,0.00017,19.06387]
[1777787156849,31.95,78207.31,77.7,-0.2562,0.00017,19.06387]
[1777787162341,31.95,78207.82,77.7,-0.25612,0.00017,19.06067]
[1777787168329,31.95,78207.82,77.7,-0.25612,0.00017,19.06069]
[1777787177446,31.95,78207.71,77.7,-0.25614,0.00017,19.06147]
[1777787180156,31.95,78207.7,77.7,-0.25614,0.00017,19.06154]
[1777787180467,31.95,78211.05,77.7,-0.25557,0.00017,19.04023]
[1777787181317,31.95,78211.05,77.7,-0.25557,0.00017,19.04023]
[1777787181319,31.95,78211.05,77.7,-0.25557,0.00017,19.04023]
[1777787182246,31.95,78211.94,77.7,-0.25542,0.00017,19.0345]
[1777787187732,31.95,78212.0,77.7,-0.25541,0.00017,19.0342]
[1777787198597,31.95,78212.48,77.7,-0.2553,0.00017,19.02696]
[1777787204640,31.95,78212.54,77.7,-0.2553,0.00017,19.02679]
[1777787210517,31.95,78212.57,77.7,-0.25529,0.00017,19.02671]
[1777787215973,31.95,78212.57,77.7,-0.2553,0.00017,19.02682]
[1777787226794,31.96,78211.62,77.7,-0.25548,0.00017,19.03353]
[1777787234850,31.96,78211.58,77.7,-0.25549,0.00017,19.03406]
[1777787236989,31.96,78211.62,77.7,-0.25548,0.00017,19.03384]
[1777787239060,31.96,78211.66,77.7,-0.25548,0.00017,19.03362]
[1777787240085,31.96,78211.66,77.7,-0.25548,0.00017,19.03362]
[1777787240272,31.96,78211.66,77.7,-0.25547,0.00017,19.03352]
[1777787240759,31.96,78211.66,77.7,-0.25547,0.00017,19.03352]
[1777787245927,31.96,78211.66,77.7,-0.25548,0.00017,19.03377]
[1777787251048,31.96,78211.67,77.7,-0.25548,0.00017,19.03384]
[1777787256325,31.96,78212.31,77.7,-0.25535,0.00017,19.02556]
[1777787265060,31.96,78212.36,77.7,-0.25535,0.00017,19.02568]
[1777787276882,31.96,78212.22,77.7,-0.25538,0.00017,19.02675]
[1777787281903,31.97,78212.22,77.7,-0.25539,0.00017,19.02728]
[1777787287526,31.97,78212.24,77.7,-0.25539,0.00017,19.02739]
[1777787292703,31.97,78212.2,77.7,-0.25541,0.00017,19.02787]
[1777787298291,31.97,78212.61,77.7,-0.25535,0.00017,19.02556]
[1777787304333,31.97,78212.49,77.7,-0.25537,0.00017,19.02656]
[1777787310375,31.97,78212.52,77.7,-0.25537,0.00017,19.02662]
[1777787317239,31.97,78212.7,77.7,-0.25531,0.00017,19.02117]
[1777787317340,31.97,78212.7,77.7,-0.25532,0.00017,19.02132]
[1777787324473,31.97,78212.7,77.7,-0.25531,0.00017,19.02098]
[1777787329144,31.97,78212.66,77.7,-0.25531,0.00017,19.02115]
[1777787329191,31.97,78212.66,77.7,-0.25531,0.00017,19.02115]
[1777787330121,31.97,78212.66,77.7,-0.25531,0.00017,19.02115]
[1777787329245,31.97,78212.66,77.7,-0.25531,0.00017,19.02101]
[1777787330321,31.97,78212.66,77.7,-0.25531,0.00017,19.02106]
[1777787335550,31.97,78212.97,77.7,-0.25526,0.00017,19.01928]
[1777787341163,31.97,78213.0,77.7,-0.25526,0.00017,19.0192]
[1777787345418,31.97,78212.83,77.7,-0.2553,0.00017,19.02055]
[1777787345540,31.97,78212.83,77.7,-0.2553,0.00017,19.02055]
[1777787347395,31.97,78219.5,77.7,-0.25417,0.00017,18.97815]
[1777787350421,31.97,78221.39,77.7,-0.25385,0.00017,18.96609]
[1777787351184,31.97,78221.39,77.7,-0.25385,0.00017,18.96609]
[1777787355958,31.97,78221.35,77.7,-0.25386,0.00017,18.96647]
[1777787356935,31.97,78221.35,77.7,-0.25386,0.00017,18.96648]
[1777787359448,31.97,78221.36,77.7,-0.25386,0.00017,18.96641]
[1777787361679,31.97,78221.35,77.7,-0.25386,0.00017,18.96649]
[1777787367221,31.97,78221.45,77.7,-0.25385,0.00017,18.96619]
[1777787372809,31.98,78222.69,77.7,-0.25362,0.00017,18.95439]
[1777787379858,31.98,78222.54,77.7,-0.25367,0.00017,18.95604]
[1777787387914,31.98,78222.48,77.7,-0.2537,0.00017,18.95729]
[1777787389097,31.98,78222.48,77.7,-0.2537,0.00017,18.95729]
[1777787390730,31.98,78222.65,77.7,-0.25367,0.00017,18.9563]
[1777787391899,31.98,78222.65,77.7,-0.25368,0.00017,18.9564]
[1777787402012,31.99,78222.69,77.7,-0.25367,0.00017,18.95634]
[1777787408054,31.99,78222.74,77.7,-0.25367,0.00017,18.95608]
[1777787413089,31.99,78222.94,77.7,-0.25363,0.00017,18.95485]
[1777787419131,31.99,78222.65,77.7,-0.25368,0.00017,18.95675]
[1777787424167,31.99,78222.78,77.7,-0.25366,0.00017,18.95594]
[1777787430208,31.99,78222.81,77.7,-0.25366,0.00017,18.95577]
[1777787431392,31.99,78223.13,77.7,-0.25357,0.00017,18.94924]
[1777787431551,31.99,78223.13,77.7,-0.25357,0.00017,18.94924]
[1777787432222,31.99,78231.08,77.7,-0.25223,0.00017,18.8983]
[1777787432343,31.99,78231.08,77.7,-0.25223,0.00017,18.8983]
[1777787435464,31.99,78232.43,77.7,-0.252,0.00017,18.88977]
[1777787437276,31.99,78232.4,77.7,-0.25201,0.00017,18.89011]
[1777787446321,31.99,78232.04,77.7,-0.25209,0.00017,18.89318]
[1777787452163,31.99,78232.13,77.7,-0.25209,0.00017,18.89292]
[1777787456900,31.99,78232.25,77.7,-0.25207,0.00017,18.89239]
[1777787461289,31.99,78232.14,77.7,-0.2521,0.00017,18.8936]
[1777787461442,31.99,78232.21,77.7,-0.25209,0.00017,18.89324]
[1777787467469,32.0,78226.66,77.7,-0.25304,0.00017,18.92925]
[1777787469325,32.0,78226.9,77.7,-0.253,0.00017,18.92776]
[1777787475525,32.0,78227.31,77.7,-0.25294,0.00017,18.92543]
[1777787480597,32.0,78227.34,77.7,-0.25294,0.00017,18.92537]
[1777787485595,32.0,78227.34,77.7,-0.25294,0.00017,18.92557]
[1777787488718,32.0,78230.03,77.7,-0.25249,0.00017,18.90841]
[1777787491432,32.0,78230.03,77.7,-0.25249,0.00017,18.90845]
[1777787492845,32.0,78229.88,77.7,-0.25249,0.00017,18.90506]
[1777787493326,32.0,78229.88,77.7,-0.25249,0.00017,18.90506]
[1777787493370,32.0,78229.78,77.7,-0.2525,0.00017,18.90574]
[1777787496556,32.0,78229.56,77.7,-0.25254,0.00017,18.90726]
[1777787500328,32.0,78229.63,77.7,-0.25253,0.00017,18.90691]
[1777787500616,32.0,78229.63,77.7,-0.25253,0.00017,18.90691]
[1777787505774,32.0,78229.88,77.7,-0.2525,0.00017,18.90551]
[1777787506360,32.0,78229.88,77.7,-0.2525,0.00017,18.90551]
[1777787507464,32.0,78229.9,77.7,-0.25249,0.00017,18.90541]
[1777787512604,32.0,78232.56,77.7,-0.25205,0.00017,18.88845]
[1777787517859,32.0,78232.17,77.7,-0.25212,0.00017,18.89125]
[1777787518477,32.0,78232.17,77.7,-0.25212,0.00017,18.89125]
[1777787521386,32.0,78232.17,77.7,-0.25212,0.00017,18.89129]
[1777787526923,32.0,78231.74,77.7,-0.2522,0.00017,18.89439]
[1777787535462,32.01,78231.9,77.7,-0.25218,0.00017,18.89353]
[1777787543035,32.01,78231.84,77.7,-0.2522,0.00017,18.89443]
[1777787549077,32.01,78231.68,77.7,-0.25224,0.00017,18.89577]
[1777787554371,32.01,78231.61,77.7,-0.25222,0.00017,18.89191]
[1777787563174,32.01,78231.61,77.7,-0.25223,0.00017,18.89237]
[1777787568210,32.01,78231.54,77.7,-0.25225,0.00017,18.89306]
[1777787578279,32.01,78231.54,77.7,-0.25226,0.00017,18.89354]
[1777787580549,32.01,78231.54,77.7,-0.25226,0.00017,18.89354]
[1777787587343,32.02,78231.75,77.7,-0.25224,0.00017,18.89265]
[1777787590963,32.02,78231.72,77.7,-0.25225,0.00017,18.89299]
[1777787593342,32.02,78231.72,77.7,-0.25225,0.00017,18.89304]
[1777787600790,32.02,78231.79,77.7,-0.25225,0.00017,18.8929]
[1777787606057,32.02,78231.97,77.7,-0.25222,0.00017,18.89211]
[1777787613141,32.02,78232.1,77.7,-0.25221,0.00017,18.89159]
[1777787618971,32.02,78232.2,77.7,-0.25217,0.00017,18.88677]
[1777787623694,32.02,78232.28,77.7,-0.25216,0.00017,18.88659]
[1777787628687,32.02,78232.4,77.7,-0.25214,0.00017,18.88587]
[1777787632228,32.03,78232.22,77.7,-0.25218,0.00017,18.88741]
[1777787637549,32.03,78233.62,77.7,-0.25196,0.00017,18.87875]
[1777787637551,32.03,78233.62,77.7,-0.25196,0.00017,18.87875]
[1777787642780,32.03,78233.66,77.7,-0.25196,0.00017,18.87881]
[1777787643160,32.03,78233.66,77.7,-0.25196,0.00017,18.87881]
[1777787645413,32.03,78235.11,77.7,-0.25172,0.00017,18.86962]
[1777787646496,32.03,78235.72,77.7,-0.25162,0.00017,18.86585]
[1777787651992,32.03,78235.47,77.7,-0.25167,0.00017,18.86795]
[1777787655496,32.03,78235.46,77.7,-0.25168,0.00017,18.8682]
[1777787655830,32.03,78235.53,77.7,-0.25167,0.00017,18.86784]
[1777787663530,32.03,78235.41,77.7,-0.2517,0.00017,18.86908]
[1777787665097,32.04,78235.5,77.7,-0.2517,0.00017,18.8689]
[1777787666177,32.04,78235.5,77.7,-0.2517,0.00017,18.8691]
[1777787671555,32.04,78235.57,77.7,-0.2517,0.00017,18.86917]
[1777787671571,32.04,78235.57,77.7,-0.2517,0.00017,18.86917]
[1777787676969,32.04,78235.39,77.7,-0.25171,0.00017,18.86648]
[1777787682465,32.04,78235.39,77.7,-0.25171,0.00017,18.86648]
[1777787691073,32.05,78235.72,77.7,-0.2517,0.00017,18.86592]
[1777787698123,32.05,78235.85,77.7,-0.2517,0.00017,18.86589]
[1777787699607,32.05,78235.85,77.7,-0.2517,0.00017,18.86589]
[1777787703059,32.05,78235.38,77.7,-0.25179,0.00017,18.86933]
[1777787703084,32.05,78235.38,77.7,-0.25179,0.00017,18.86933]
[1777787716249,32.06,78234.92,77.7,-0.2519,0.00017,18.87356]
[1777787717593,32.06,78234.92,77.7,-0.2519,0.00017,18.87356]
[1777787728157,32.06,78234.96,77.7,-0.2519,0.00017,18.87376]
[1777787729251,32.06,78234.96,77.7,-0.25191,0.00017,18.8742]
[1777787731480,32.06,78234.96,77.7,-0.25191,0.00017,18.87427]
[1777787738326,32.06,78234.82,77.7,-0.25192,0.00017,18.87116]
[1777787743438,32.06,78234.86,77.7,-0.25192,0.00017,18.87134]
[1777787749480,32.07,78234.45,77.7,-0.252,0.00017,18.8743]
[1777787754515,32.07,78234.36,77.7,-0.25202,0.00017,18.87514]
[1777787756907,32.07,78234.48,77.7,-0.252,0.00017,18.87447]
[1777787760624,32.07,78234.48,77.7,-0.252,0.00017,18.87447]
[1777787767606,32.07,78234.69,77.7,-0.25198,0.00017,18.87371]
[1777787773648,32.07,78234.81,77.7,-0.25197,0.00017,18.87326]
[1777787780697,32.07,78234.81,77.7,-0.25198,0.00017,18.87363]
[1777787787946,32.07,78234.97,77.7,-0.25196,0.00017,18.87282]
[1777787790377,32.07,78234.97,77.7,-0.25196,0.00017,18.87298]
[1777787799832,32.08,78234.59,77.7,-0.25201,0.00017,18.87155]
[1777787805874,32.08,78234.41,77.7,-0.25204,0.00017,18.87302]
[1777787810909,32.08,78234.44,77.7,-0.25205,0.00017,18.87307]
[1777787815972,32.08,78234.44,77.7,-0.25205,0.00017,18.87332]
[1777787820458,32.08,78234.48,77.7,-0.25205,0.00017,18.87317]
[1777787825878,32.08,78235.6,77.7,-0.25187,0.00017,18.86635]
[1777787828331,32.08,78235.64,77.7,-0.25186,0.00017,18.86621]
[1777787835082,32.08,78235.49,77.7,-0.2519,0.00017,18.86761]
[1777787840115,32.08,78235.71,77.7,-0.25187,0.00017,18.86648]
[1777787845641,32.08,78236.07,77.7,-0.25182,0.00017,18.8644]
[1777787850988,32.09,78236.07,77.7,-0.25183,0.00017,18.86476]
[1777787857349,32.09,78236.07,77.7,-0.2518,0.00017,18.86044]
[1777787858121,32.09,78236.07,77.7,-0.2518,0.00017,18.86077]
[1777787859770,32.09,78235.89,77.7,-0.25184,0.00017,18.86199]
[1777787860540,32.09,78235.89,77.7,-0.25184,0.00017,18.86199]
[1777787864456,32.09,78235.87,77.7,-0.25184,0.00017,18.86225]
[1777787870373,32.09,78235.87,77.7,-0.25186,0.00017,18.86284]
[1777787874473,32.09,78235.82,77.7,-0.25187,0.00017,18.86343]
[1777787882459,32.09,78235.66,77.7,-0.25191,0.00017,18.86505]
[1777787887493,32.1,78235.67,77.7,-0.25192,0.00017,18.86532]
[1777787892529,32.1,78236.16,77.7,-0.25185,0.00017,18.86252]
[1777787900424,32.1,78236.13,77.7,-0.25186,0.00017,18.863]
[1777787906628,32.1,78236.11,77.7,-0.25188,0.00017,18.86382]
[1777787907503,32.1,78236.11,77.7,-0.25188,0.00017,18.86382]
[1777787907685,32.1,78236.11,77.7,-0.25188,0.00017,18.86382]
[1777787907749,32.1,78244.45,77.7,-0.25048,0.00017,18.81038]
[1777787907773,32.1,78244.45,77.7,-0.25048,0.00017,18.81038]
[1777787908664,32.1,78244.45,77.7,-0.25048,0.00017,18.81038]
[1777787908733,32.1,78247.06,77.7,-0.25005,0.00017,18.79373]
[1777787914381,32.1,78243.74,77.7,-0.25058,0.00017,18.81079]
[1777787919719,32.1,78243.14,77.7,-0.25068,0.00017,18.81477]
[1777787922773,32.1,78243.17,77.7,-0.25068,0.00017,18.8146]
[1777787924719,32.1,78243.15,77.7,-0.25068,0.00017,18.81476]
[1777787925727,32.1,78243.15,77.7,-0.25068,0.00017,18.81486]
[1777787931016,32.11,78242.83,77.7,-0.25075,0.00017,18.81733]
[1777787935420,32.11,78242.31,77.7,-0.25084,0.00017,18.82096]
[1777787937012,32.11,78242.27,77.7,-0.25085,0.00017,18.8215]
[1777787942884,32.11,78242.15,77.7,-0.25089,0.00017,18.82292]
[1777787949633,32.11,78242.19,77.7,-0.25089,0.00017,18.82285]
[1777787955975,32.12,78242.34,77.7,-0.25089,0.00017,18.82289]
[1777787960617,32.12,78242.34,77.7,-0.2509,0.00017,18.82316]
[1777787960718,32.12,78242.26,77.7,-0.25091,0.00017,18.82385]
[1777787966131,32.12,78242.3,77.7,-0.25091,0.00017,18.82356]
[1777787966714,32.12,78242.3,77.7,-0.25091,0.00017,18.82356]
[1777787966815,32.12,78242.3,77.7,-0.25091,0.00017,18.82351]
[1777787967410,32.12,78242.3,77.7,-0.25091,0.00017,18.82351]
[1777787967512,32.12,78242.3,77.7,-0.25091,0.00017,18.8236]
[1777787968978,32.12,78242.3,77.7,-0.25091,0.00017,18.8236]
[1777787969080,32.12,78242.3,77.7,-0.25091,0.00017,18.82359]
[1777787974992,32.12,78242.26,77.7,-0.25092,0.00017,18.82394]
[1777787980146,32.12,78242.26,77.7,-0.2509,0.00017,18.82033]
[1777787987195,32.12,78242.27,77.7,-0.25092,0.00017,18.8209]
[1777787999806,32.12,78242.26,77.7,-0.25093,0.00017,18.82132]
[1777788003384,32.13,78242.26,77.7,-0.25095,0.00017,18.82229]
[1777788009835,32.13,78237.41,77.7,-0.25178,0.00017,18.85376]
[1777788011563,32.13,78237.41,77.7,-0.25178,0.00017,18.85389]
[1777788016916,32.13,78237.44,77.7,-0.25179,0.00017,18.85412]
[1777788017917,32.13,78237.44,77.7,-0.25179,0.00017,18.8542]
[1777788023450,32.13,78236.53,77.7,-0.25196,0.00017,18.86056]
[1777788028485,32.14,78233.13,77.7,-0.25254,0.00017,18.88275]
[1777788030027,32.14,78233.09,77.7,-0.25255,0.00017,18.88308]
[1777788035402,32.14,78233.09,77.7,-0.25253,0.00017,18.87919]
[1777788040570,32.14,78230.26,77.7,-0.25301,0.00017,18.89763]
[1777788045605,32.14,78222.86,77.7,-0.25427,0.00017,18.9451]
[1777788053331,32.14,78222.53,77.7,-0.25433,0.00017,18.94721]
[1777788058784,32.14,78220.83,77.7,-0.25462,0.00017,18.95806]
[1777788064752,32.14,78220.94,77.7,-0.2546,0.00017,18.95733]
[1777788066019,32.14,78220.94,77.7,-0.2546,0.00017,18.95733]
[1777788066720,32.14,78220.94,77.7,-0.2546,0.00017,18.95733]
[1777788067540,32.14,78220.67,77.7,-0.25464,0.00017,18.95903]
[1777788073815,32.14,78220.17,77.7,-0.25472,0.00017,18.96214]
[1777788078850,32.14,78220.17,77.7,-0.25472,0.00017,18.96211]
[1777788084892,32.14,78219.65,77.7,-0.25481,0.00017,18.96539]
[1777788090310,32.14,78217.41,77.7,-0.25519,0.00017,18.97954]
[1777788090504,32.14,78217.41,77.7,-0.25519,0.00017,18.97954]
[1777788096976,32.14,78216.48,77.7,-0.25531,0.00017,18.98092]
[1777788101729,32.14,78216.63,77.7,-0.25529,0.00017,18.97993]
[1777788108052,32.14,78216.93,77.7,-0.25523,0.00017,18.97772]
[1777788113088,32.14,78216.8,77.7,-0.25524,0.00017,18.97823]
[1777788121829,32.14,78216.87,77.7,-0.25522,0.00017,18.97757]
[1777788127186,32.13,78215.76,77.7,-0.25539,0.00017,18.98369]
[1777788132916,32.13,78215.88,77.7,-0.25535,0.00017,18.98244]
[1777788144309,32.13,78215.75,77.7,-0.25535,0.00017,18.98207]
[1777788152100,32.13,78215.86,77.7,-0.25532,0.00017,18.98116]
[1777788157109,32.12,78215.79,77.7,-0.25527,0.00017,18.97609]
[1777788167469,32.12,78215.49,77.7,-0.25529,0.00017,18.97687]
[1777788172505,32.12,78215.47,77.7,-0.25528,0.00017,18.97648]
[1777788181413,32.11,78215.67,77.7,-0.25524,0.00017,18.9748]
[1777788181434,32.11,78215.67,77.7,-0.25524,0.00017,18.9748]
[1777788181488,32.11,78215.67,77.7,-0.25524,0.00017,18.9748]
[1777788181501,32.11,78215.67,77.7,-0.25524,0.00017,18.9748]
[1777788181566,32.11,78215.67,77.7,-0.25524,0.00017,18.9748]
[1777788181671,32.11,78215.67,77.7,-0.25524,0.00017,18.9748]
[1777788181724,32.11,78213.6,77.7,-0.25558,0.00017,18.98742]
[1777788182686,32.11,78213.6,77.7,-0.25558,0.00017,18.98742]
[1777788183041,32.11,78202.38,77.7,-0.25749,0.00017,19.0584]
[1777788183356,32.11,78202.38,77.7,-0.25749,0.00017,19.0584]
[1777788185422,32.11,78200.79,77.7,-0.25776,0.00017,19.0684]
[1777788195173,32.11,78200.89,77.7,-0.25773,0.00017,19.06755]
[1777788200700,32.11,78200.89,77.7,-0.25772,0.00017,19.06715]
[1777788202866,32.11,78200.85,77.7,-0.25773,0.00017,19.06736]
[1777788204039,32.11,78200.92,77.7,-0.25772,0.00017,19.06682]
[1777788204729,32.11,78203.97,77.7,-0.25719,0.00017,19.0475]
[1777788209763,32.11,78204.61,77.7,-0.25708,0.00017,19.04327]
[1777788210555,32.11,78204.61,77.7,-0.25708,0.00017,19.04327]
[1777788216813,32.11,78204.82,77.7,-0.257,0.00017,19.03723]
[1777788221848,32.11,78204.89,77.7,-0.25699,0.00017,19.03665]
[1777788227889,32.11,78203.35,77.7,-0.25725,0.00017,19.04617]
[1777788230972,32.11,78202.95,77.7,-0.25731,0.00017,19.04861]
[1777788232030,32.11,78202.95,77.7,-0.25731,0.00017,19.04857]
[1777788232794,32.1,78200.92,77.7,-0.25765,0.00017,19.06132]
[1777788237960,32.1,78196.82,77.7,-0.25834,0.00017,19.08667]
[1777788243955,32.1,78194.26,77.7,-0.25877,0.00017,19.1024]
[1777788248199,32.1,78194.38,77.7,-0.25873,0.00017,19.10104]
[1777788254087,32.1,78194.3,77.7,-0.25873,0.00017,19.10092]
[1777788258234,32.1,78194.34,77.7,-0.25872,0.00017,19.10046]
[1777788259122,32.09,78194.52,77.7,-0.25868,0.00017,19.09903]
[1777788261193,32.09,78194.59,77.7,-0.25866,0.00017,19.09842]
[1777788267178,32.09,78194.55,77.7,-0.25866,0.00017,19.09812]
[1777788273220,32.09,78194.72,77.7,-0.25858,0.00017,19.09204]
[1777788278813,32.09,78194.29,77.7,-0.25865,0.00017,19.09465]
[1777788284297,32.08,78194.22,77.7,-0.25864,0.00017,19.09417]
[1777788289861,32.08,78194.19,77.7,-0.25863,0.00017,19.09399]
[1777788291260,32.08,78194.19,77.7,-0.25863,0.00017,19.09381]
[1777788291983,32.08,78194.19,77.7,-0.25863,0.00017,19.09381]
[1777788297835,32.08,78194.11,77.7,-0.25863,0.00017,19.09385]
[1777788301170,32.08,78194.11,77.7,-0.25862,0.00017,19.09357]
[1777788301173,32.08,78194.11,77.7,-0.25862,0.00017,19.09357]
[1777788301212,32.08,78194.29,77.7,-0.25858,0.00017,19.09217]
[1777788309471,32.08,78197.5,77.7,-0.25802,0.00017,19.07119]
[1777788314507,32.07,78198.16,77.7,-0.25789,0.00017,19.06653]
[1777788317801,32.07,78197.8,77.7,-0.25795,0.00017,19.06871]
[1777788317903,32.07,78197.8,77.7,-0.25794,0.00017,19.06841]
[1777788321091,32.07,78197.8,77.7,-0.25794,0.00017,19.06832]
[1777788321114,32.07,78197.8,77.7,-0.25794,0.00017,19.06832]
[1777788321148,32.07,78197.8,77.7,-0.25794,0.00017,19.06832]
[1777788321207,32.07,78197.8,77.7,-0.25794,0.00017,19.06832]
[1777788321264,32.07,78197.8,77.7,-0.25794,0.00017,19.06832]
[1777788321139,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321276,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321329,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321395,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321412,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321432,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321457,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321479,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321540,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321614,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321791,32.07,78197.8,77.7,-0.25794,0.00017,19.06816]
[1777788321909,32.07,78180.85,77.7,-0.26084,0.00017,19.17449]
[1777788322310,32.07,78180.85,77.7,-0.26084,0.00017,19.17449]
[1777788322781,32.07,78180.85,77.7,-0.26084,0.00017,19.17449]
[1777788323044,32.07,78180.85,77.7,-0.26084,0.00017,19.17449]
[1777788323046,32.07,78180.85,77.7,-0.26084,0.00017,19.17449]
[1777788323093,32.07,78157.25,77.7,-0.2649,0.00017,19.32065]
[1777788324839,32.07,78155.24,77.7,-0.26524,0.00017,19.33289]
[1777788324876,32.07,78154.87,77.7,-0.2653,0.00017,19.33501]
[1777788325259,32.07,78154.87,77.7,-0.2653,0.00017,19.33501]
[1777788327694,32.07,78158.26,77.7,-0.2647,0.00017,19.31364]
[1777788329054,32.07,78158.89,77.7,-0.26459,0.00017,19.30975]
[1777788330144,32.06,78160.22,77.7,-0.26435,0.00017,19.30111]
[1777788330241,32.06,78160.32,77.7,-0.26433,0.00017,19.30029]
[1777788331782,32.06,78160.32,77.7,-0.26433,0.00017,19.30029]
[1777788331886,32.06,78160.61,77.7,-0.26424,0.00017,19.29384]
[1777788334841,32.06,78165.13,77.7,-0.26345,0.00017,19.26552]
[1777788341706,32.06,78164.85,77.7,-0.26347,0.00017,19.26611]
[1777788344024,32.06,78164.85,77.7,-0.26347,0.00017,19.26611]
[1777788344062,32.06,78164.85,77.7,-0.26347,0.00017,19.26611]
[1777788344125,32.05,78164.85,77.7,-0.26345,0.00017,19.26563]
[1777788344781,32.05,78164.85,77.7,-0.26345,0.00017,19.26563]
[1777788344828,32.05,78164.85,77.7,-0.26345,0.00017,19.26563]
[1777788345127,32.05,78164.85,77.7,-0.26345,0.00017,19.26552]
[1777788350483,32.05,78165.11,77.7,-0.26338,0.00017,19.26303]
[1777788352016,32.05,78165.11,77.7,-0.26337,0.00017,19.2626]
[1777788360840,32.04,78171.88,77.7,-0.26216,0.00017,19.21895]
[1777788365874,32.04,78172.96,77.7,-0.26195,0.00017,19.21145]
[1777788368126,32.04,78172.96,77.7,-0.26195,0.00017,19.21145]
[1777788373942,32.03,78173.03,77.7,-0.26191,0.00017,19.20983]
[1777788375764,32.03,78173.0,77.7,-0.26191,0.00017,19.20974]
[1777788375791,32.03,78173.0,77.7,-0.26191,0.00017,19.20974]
[1777788376811,32.03,78177.18,77.7,-0.26118,0.00017,19.18352]
[1777788382994,32.03,78182.3,77.7,-0.26029,0.00017,19.15092]
[1777788388029,32.03,78178.37,77.7,-0.26095,0.00017,19.17505]
[1777788393064,32.02,78178.92,77.7,-0.26081,0.00017,19.16659]
[1777788398098,32.02,78178.98,77.7,-0.26078,0.00017,19.16566]
[1777788402956,32.02,78178.96,77.7,-0.26078,0.00017,19.16558]
[1777788406356,32.02,78179.08,77.7,-0.26075,0.00017,19.16421]
[1777788412197,32.02,78178.99,77.7,-0.26075,0.00017,19.16418]
[1777788414029,32.02,78178.99,77.7,-0.26075,0.00017,19.16418]
[1777788419246,32.01,78178.82,77.7,-0.26076,0.00017,19.16461]
[1777788425289,32.01,78178.79,77.7,-0.26075,0.00017,19.16433]
[1777788435860,32.01,78179.06,77.7,-0.2607,0.00017,19.16249]
[1777788436509,32.01,78179.06,77.7,-0.26069,0.00017,19.16194]
[1777788440949,32.01,78179.06,77.7,-0.26068,0.00017,19.16169]
[1777788440957,32.01,78179.06,77.7,-0.26068,0.00017,19.16169]
[1777788440978,32.01,78179.06,77.7,-0.26068,0.00017,19.16169]
[1777788441048,32.01,78179.06,77.7,-0.26068,0.00017,19.16169]
[1777788441401,32.01,78171.28,77.7,-0.26202,0.00017,19.21019]
[1777788446436,32.0,78168.61,77.7,-0.26246,0.00017,19.22621]
[1777788451176,32.0,78168.62,77.7,-0.26245,0.00017,19.22575]
[1777788456034,32.0,78168.34,77.7,-0.26245,0.00017,19.22259]
[1777788456128,32.0,78168.4,77.7,-0.26244,0.00017,19.22209]
[1777788457347,32.0,78168.4,77.7,-0.26244,0.00017,19.22209]
[1777788460366,32.0,78169.25,77.7,-0.26229,0.00017,19.21663]
[1777788461157,32.0,78169.32,77.7,-0.26227,0.00017,19.21611]
[1777788461312,32.0,78169.32,77.7,-0.26227,0.00017,19.21611]
[1777788461327,32.0,78169.32,77.7,-0.26227,0.00017,19.21611]
[1777788461348,32.0,78169.82,77.7,-0.26218,0.00017,19.21277]
[1777788465335,32.0,78169.81,77.7,-0.26218,0.00017,19.21276]
[1777788470511,31.99,78170.76,77.7,-0.26199,0.00017,19.20607]
[1777788472467,31.99,78170.76,77.7,-0.26199,0.00017,19.20579]
[1777788473189,31.99,78170.76,77.7,-0.26199,0.00017,19.20579]
[1777788474269,31.99,78170.76,77.7,-0.26198,0.00017,19.20551]
[1777788474369,31.99,78171.57,77.7,-0.26184,0.00017,19.20032]
[1777788475195,31.99,78171.57,77.7,-0.26184,0.00017,19.20032]
[1777788476004,31.99,78172.66,77.7,-0.26164,0.00017,19.19337]
[1777788477361,31.99,78174.4,77.7,-0.26134,0.00017,19.18236]
[1777788483931,31.99,78176.15,77.7,-0.26102,0.00017,19.1707]
[1777788492945,31.98,78176.12,77.7,-0.261,0.00017,19.17004]
[1777788497822,31.98,78176.48,77.7,-0.26093,0.00017,19.16729]
[1777788503021,31.98,78176.48,77.7,-0.26092,0.00017,19.16682]
[1777788509008,31.98,78176.56,77.7,-0.26089,0.00017,19.16577]
[1777788509410,31.98,78176.56,77.7,-0.26089,0.00017,19.16577]
[1777788511465,31.98,78177.01,77.7,-0.2608,0.00017,19.16261]
[1777788516765,31.97,78177.38,77.7,-0.2607,0.00017,19.1555]
[1777788521846,31.97,78177.35,77.7,-0.26069,0.00017,19.15514]
[1777788525820,31.97,78169.67,77.7,-0.262,0.00017,19.20294]
[1777788529017,31.97,78169.51,77.7,-0.26203,0.00017,19.20382]
[1777788529898,31.97,78169.44,77.7,-0.26203,0.00017,19.2037]
[1777788532135,31.97,78168.41,77.7,-0.2622,0.00017,19.20999]
[1777788532362,31.97,78168.41,77.7,-0.2622,0.00017,19.20999]
[1777788539084,31.96,78162.49,77.7,-0.26319,0.00017,19.24544]
[1777788540320,31.96,78162.49,77.7,-0.26319,0.00017,19.24544]
[1777788541218,31.96,78162.45,77.7,-0.26318,0.00017,19.24529]
[1777788542751,31.96,78162.56,77.7,-0.26316,0.00017,19.24441]
[1777788543284,31.96,78162.56,77.7,-0.26316,0.00017,19.24441]
[1777788545962,31.96,78163.59,77.7,-0.26296,0.00017,19.23741]
[1777788549610,31.95,78163.56,77.7,-0.26294,0.00017,19.23662]
[1777788549612,31.95,78163.56,77.7,-0.26294,0.00017,19.23662]
[1777788550161,31.95,78161.84,77.7,-0.26324,0.00017,19.24714]
[1777788553354,31.95,78161.16,77.7,-0.26334,0.00017,19.25097]
[1777788556173,31.95,78161.05,77.7,-0.26335,0.00017,19.25105]
[1777788556941,31.95,78161.45,77.7,-0.26327,0.00017,19.24836]
[1777788559068,31.94,78160.61,77.7,-0.26341,0.00017,19.25318]
[1777788559887,31.94,78160.61,77.7,-0.2634,0.00017,19.25298]
[1777788560597,31.94,78160.61,77.7,-0.2634,0.00017,19.25298]
[1777788568286,31.94,78160.67,77.7,-0.26334,0.00017,19.25078]
[1777788573335,31.93,78160.63,77.7,-0.26329,0.00017,19.24577]
[1777788578479,31.93,78160.84,77.7,-0.26325,0.00017,19.24426]
[1777788588489,31.92,78160.84,77.7,-0.2632,0.00017,19.24249]
[1777788588507,31.92,78160.84,77.7,-0.2632,0.00017,19.24249]
[1777788588528,31.92,78160.84,77.7,-0.2632,0.00017,19.24249]
[1777788588562,31.92,78160.84,77.7,-0.2632,0.00017,19.24249]
[1777788589434,31.92,78159.03,77.7,-0.26348,0.00017,19.25241]
[1777788594470,31.91,78158.57,77.7,-0.26354,0.00017,19.25464]
[1777788600512,31.91,78157.81,77.7,-0.26366,0.00017,19.25863]
[1777788601760,31.91,78157.4,77.7,-0.26372,0.00017,19.26105]
[1777788611882,31.91,78157.5,77.7,-0.26369,0.00017,19.25993]
[1777788614816,31.9,78157.5,77.7,-0.26366,0.00017,19.25886]
[1777788615562,31.9,78157.89,77.7,-0.2636,0.00017,19.25643]
[1777788615903,31.9,78157.89,77.7,-0.2636,0.00017,19.2564]
[1777788617216,31.9,78157.89,77.7,-0.2636,0.00017,19.2564]
[1777788617225,31.9,78157.89,77.7,-0.2636,0.00017,19.2564]
[1777788617246,31.9,78157.89,77.7,-0.2636,0.00017,19.2564]
[1777788617308,31.9,78157.89,77.7,-0.2636,0.00017,19.2564]
[1777788617332,31.9,78157.89,77.7,-0.2636,0.00017,19.2564]
[1777788617473,31.9,78157.89,77.7,-0.2636,0.00017,19.2564]
[1777788617531,31.9,78158.01,77.7,-0.26357,0.00017,19.2555]
[1777788617631,31.9,78168.34,77.7,-0.26178,0.00017,19.19099]
[1777788622893,31.9,78174.42,77.7,-0.26072,0.00017,19.15249]
[1777788623709,31.9,78174.24,77.7,-0.26075,0.00017,19.15342]
[1777788624803,31.9,78174.33,77.7,-0.26073,0.00017,19.15275]
[1777788625338,31.9,78174.33,77.7,-0.26073,0.00017,19.15275]
[1777788631091,31.9,78174.7,77.7,-0.26065,0.00017,19.14985]
[1777788632786,31.9,78174.49,77.7,-0.26065,0.00017,19.1466]
[1777788633037,31.9,78174.49,77.7,-0.26065,0.00017,19.1466]
[1777788633607,31.9,78174.49,77.7,-0.26064,0.00017,19.14642]
[1777788635966,31.9,78169.69,77.7,-0.26147,0.00017,19.17637]
[1777788636349,31.9,78169.69,77.7,-0.26147,0.00017,19.17637]
[1777788639045,31.89,78168.34,77.7,-0.26169,0.00017,19.18445]
[1777788639231,31.89,78168.34,77.7,-0.26169,0.00017,19.18445]
[1777788639319,31.89,78168.37,77.7,-0.26168,0.00017,19.18399]
[1777788641291,31.89,78168.26,77.7,-0.2617,0.00017,19.18468]
[1777788646835,31.89,78168.24,77.7,-0.26168,0.00017,19.18393]
[1777788652880,31.89,78168.44,77.7,-0.26162,0.00017,19.18191]
[1777788655838,31.89,78168.43,77.7,-0.26162,0.00017,19.18172]
[1777788661330,31.88,78167.64,77.7,-0.26174,0.00017,19.18602]
[1777788667907,31.88,78168.25,77.7,-0.26161,0.00017,19.18139]
[1777788672945,31.88,78168.3,77.7,-0.26158,0.00017,19.1803]
[1777788672949,31.88,78168.3,77.7,-0.26158,0.00017,19.1803]
[1777788673046,31.88,78168.3,77.7,-0.26158,0.00017,19.18017]
[1777788673918,31.88,78168.3,77.7,-0.26158,0.00017,19.18017]
[1777788682083,31.87,78168.28,77.7,-0.26155,0.00017,19.179]
[1777788683847,31.87,78168.46,77.7,-0.26151,0.00017,19.17773]
[1777788687116,31.87,78168.57,77.7,-0.26149,0.00017,19.17689]
[1777788693160,31.86,78168.06,77.7,-0.26151,0.00017,19.17436]
[1777788695349,31.86,78168.1,77.7,-0.2615,0.00017,19.17396]
[1777788696028,31.86,78168.1,77.7,-0.26149,0.00017,19.17368]
[1777788696181,31.86,78167.48,77.7,-0.2616,0.00017,19.17757]
[1777788697545,31.86,78167.48,77.7,-0.2616,0.00017,19.17757]
[1777788698219,31.86,78166.3,77.7,-0.2618,0.00017,19.18475]
[1777788698341,31.86,78166.3,77.7,-0.2618,0.00017,19.18475]
[1777788704237,31.86,78165.49,77.7,-0.26192,0.00017,19.1891]
[1777788707215,31.86,78165.49,77.7,-0.26191,0.00017,19.18886]
[1777788707316,31.86,78165.49,77.7,-0.26191,0.00017,19.18861]
[1777788708301,31.86,78165.49,77.7,-0.26191,0.00017,19.18861]
[1777788710332,31.85,78165.42,77.7,-0.26191,0.00017,19.1889]
[1777788715363,31.85,78165.45,77.7,-0.2619,0.00017,19.18825]
[1777788715508,31.85,78165.45,77.7,-0.2619,0.00017,19.18825]
[1777788715617,31.85,78165.45,77.7,-0.26188,0.00017,19.18765]
[1777788723712,31.85,78165.31,77.7,-0.26189,0.00017,19.188]
[1777788729413,31.84,78165.08,77.7,-0.2619,0.00017,19.18826]
[1777788731946,31.84,78165.0,77.7,-0.26191,0.00017,19.18854]
[1777788732270,31.84,78165.0,77.7,-0.26191,0.00017,19.18854]
[1777788732336,31.84,78165.0,77.7,-0.26191,0.00017,19.18854]
[1777788739204,31.84,78164.67,77.7,-0.26195,0.00017,19.19021]
[1777788745215,31.84,78164.16,77.7,-0.26201,0.00017,19.19222]
[1777788750560,31.83,78164.04,77.7,-0.26201,0.00017,19.1923]
[1777788756602,31.83,78163.81,77.7,-0.26201,0.00017,19.1888]
[1777788761637,31.83,78163.35,77.7,-0.26208,0.00017,19.19124]
[1777788767363,31.83,78164.17,77.7,-0.26192,0.00017,19.18572]
[1777788773721,31.82,78164.34,77.7,-0.26187,0.00017,19.18384]
[1777788778979,31.82,78164.47,77.7,-0.26184,0.00017,19.18258]
[1777788781069,31.82,78166.04,77.7,-0.26156,0.00017,19.17244]
[1777788790840,31.81,78165.74,77.7,-0.26156,0.00017,19.17257]
[1777788791937,31.81,78165.74,77.7,-0.26156,0.00017,19.17257]
[1777788797889,31.81,78165.83,77.7,-0.26152,0.00017,19.17088]
[1777788798731,31.81,78165.83,77.7,-0.26152,0.00017,19.17088]
[1777788804141,31.8,78163.9,77.7,-0.26183,0.00017,19.18218]
[1777788809992,31.8,78161.26,77.7,-0.26226,0.00017,19.19779]
[1777788811764,31.8,78161.34,77.7,-0.26224,0.00017,19.19702]
[1777788817022,31.8,78161.27,77.7,-0.2622,0.00017,19.19227]
[1777788820172,31.8,78161.27,77.7,-0.2622,0.00017,19.19227]
[1777788822063,31.79,78161.12,77.7,-0.26222,0.00017,19.19274]
[1777788828101,31.79,78160.69,77.7,-0.26228,0.00017,19.19492]
[1777788834542,31.79,78160.83,77.7,-0.26225,0.00017,19.19378]
[1777788839759,31.79,78160.9,77.7,-0.26223,0.00017,19.19314]
[1777788841144,31.79,78160.98,77.7,-0.2622,0.00017,19.19196]
[1777788842017,31.79,78160.58,77.7,-0.26226,0.00017,19.19433]
[1777788842199,31.79,78157.13,77.7,-0.26286,0.00017,19.21591]
[1777788843566,31.79,78157.13,77.7,-0.26286,0.00017,19.21591]
[1777788845934,31.79,78155.69,77.7,-0.26311,0.00017,19.22476]
[1777788846475,31.79,78155.69,77.7,-0.26311,0.00017,19.22476]
[1777788847021,31.79,78155.84,77.7,-0.26308,0.00017,19.2238]
[1777788848913,31.79,78155.27,77.7,-0.26318,0.00017,19.22735]
[1777788852324,31.79,78155.05,77.7,-0.26322,0.00017,19.22867]
[1777788858313,31.78,78153.88,77.7,-0.26341,0.00017,19.23573]
[1777788862749,31.78,78155.6,77.7,-0.26311,0.00017,19.22483]
[1777788863348,31.78,78155.31,77.7,-0.26316,0.00017,19.22658]
[1777788865526,31.78,78155.31,77.7,-0.26316,0.00017,19.22652]
[1777788868611,31.78,78154.9,77.7,-0.26323,0.00017,19.22897]
[1777788868712,31.78,78154.77,77.7,-0.26324,0.00017,19.2296]
[1777788876439,31.78,78150.93,77.7,-0.26387,0.00017,19.24874]
[1777788885461,31.78,78149.7,77.7,-0.26407,0.00017,19.25607]
[1777788886041,31.78,78149.74,77.7,-0.26406,0.00017,19.25545]
[1777788886904,31.78,78149.7,77.7,-0.26406,0.00017,19.25562]
[1777788892434,31.78,78149.63,77.7,-0.26407,0.00017,19.25599]
[1777788893998,31.77,78149.63,77.7,-0.26406,0.00017,19.25555]
[1777788895695,31.77,78149.63,77.7,-0.26406,0.00017,19.25555]
[1777788896379,31.77,78149.63,77.7,-0.26406,0.00017,19.25541]
[1777788900630,31.77,78149.69,77.7,-0.26404,0.00017,19.25475]
[1777788901040,31.77,78148.39,77.7,-0.26426,0.00017,19.2628]
[1777788902600,31.77,78147.62,77.7,-0.2644,0.00017,19.26753]
[1777788903633,31.77,78147.06,77.7,-0.26449,0.00017,19.27094]
[1777788903676,31.77,78146.96,77.7,-0.26451,0.00017,19.27148]
[1777788905484,31.77,78150.4,77.7,-0.2639,0.00017,19.24991]
[1777788905537,31.77,78150.4,77.7,-0.2639,0.00017,19.24991]
[1777788907503,31.77,78156.03,77.7,-0.26292,0.00017,19.21454]
[1777788908783,31.77,78156.0,77.7,-0.26292,0.00017,19.2147]
[1777788911957,31.77,78152.87,77.7,-0.26346,0.00017,19.23383]
[1777788918735,31.77,78152.14,77.7,-0.26357,0.00017,19.23805]
[1777788923770,31.77,78151.44,77.7,-0.26369,0.00017,19.2422]
[1777788929812,31.76,78151.51,77.7,-0.26367,0.00017,19.24149]
[1777788934851,31.76,78151.32,77.7,-0.26366,0.00017,19.23802]
[1777788941127,31.76,78151.49,77.7,-0.26363,0.00017,19.23688]
[1777788945327,31.76,78151.49,77.7,-0.26363,0.00017,19.23674]
[1777788945419,31.76,78151.37,77.7,-0.26365,0.00017,19.23735]
[1777788950960,31.76,78150.24,77.7,-0.26384,0.00017,19.24423]
[1777788958013,31.76,78150.24,77.7,-0.26383,0.00017,19.244]
[1777788961553,31.76,78150.17,77.7,-0.26384,0.00017,19.24437]
[1777788961654,31.76,78150.17,77.7,-0.26384,0.00017,19.2443]
[1777788968084,31.76,78151.26,77.7,-0.26363,0.00017,19.23676]
[1777788973119,31.75,78151.25,77.7,-0.26362,0.00017,19.23624]
[1777788980007,31.75,78150.63,77.7,-0.26372,0.00017,19.23989]
[1777788985203,31.75,78150.61,77.7,-0.26369,0.00017,19.23883]
[1777788990970,31.75,78150.61,77.7,-0.26369,0.00017,19.23883]
[1777788996269,31.74,78150.31,77.7,-0.26368,0.00017,19.2351]
[1777789003241,31.74,78149.93,77.7,-0.26373,0.00017,19.23673]
[1777789012103,31.74,78150.4,77.7,-0.26363,0.00017,19.23326]
[1777789017432,31.73,78150.4,77.7,-0.2636,0.00017,19.23228]
[1777789024481,31.73,78150.37,77.7,-0.26359,0.00017,19.23181]
[1777789030199,31.73,78149.66,77.7,-0.2637,0.00017,19.23577]
[1777789035202,31.73,78149.66,77.7,-0.26369,0.00017,19.23527]
[1777789040722,31.72,78149.66,77.7,-0.26368,0.00017,19.23487]
[1777789048650,31.72,78149.66,77.7,-0.26365,0.00017,19.23379]
[1777789056706,31.72,78148.67,77.7,-0.26377,0.00018,19.23474]
[1777789061741,31.71,78148.98,77.7,-0.2637,0.00018,19.23228]
[1777789067444,31.71,78148.98,77.7,-0.2637,0.00018,19.23228]
[1777789072819,31.71,78148.28,77.7,-0.26379,0.00018,19.23557]
[1777789077854,31.71,78148.31,77.7,-0.26377,0.00018,19.23492]
[1777789085890,31.71,78148.31,77.7,-0.26377,0.00018,19.23466]
[1777789090011,31.7,78148.31,77.7,-0.26375,0.00018,19.23399]
[1777789095398,31.7,78148.31,77.7,-0.26375,0.00018,19.23383]
[1777789101015,31.7,78150.13,77.7,-0.26341,0.00017,19.22169]
[1777789106050,31.7,78150.04,77.7,-0.26342,0.00018,19.22196]
[1777789117495,31.7,78150.07,77.7,-0.26341,0.00018,19.22166]
[1777789123063,31.69,78150.03,77.7,-0.26336,0.00018,19.21665]
[1777789132232,31.69,78150.03,77.7,-0.26334,0.00018,19.21605]
[1777789137267,31.69,78150.17,77.7,-0.26331,0.00018,19.21484]
[1777789145938,31.69,78150.03,77.7,-0.26333,0.00018,19.21553]
[1777789151365,31.69,78150.0,77.7,-0.26332,0.00018,19.21501]
[1777789156400,31.69,78149.81,77.7,-0.26334,0.00018,19.21589]
[1777789161435,31.68,78148.22,77.7,-0.26361,0.00018,19.22552]
[1777789166854,31.68,78148.66,77.7,-0.26352,0.00018,19.22246]
[1777789172512,31.68,78148.37,77.7,-0.26353,0.00018,19.21929]
[1777789173977,31.68,78148.37,77.7,-0.26353,0.00018,19.21929]
[1777789176961,31.68,78148.3,77.7,-0.26354,0.00018,19.21958]
[1777789178273,31.68,78148.13,77.7,-0.26356,0.00018,19.22043]
[1777789178984,31.68,78148.13,77.7,-0.26356,0.00018,19.22043]
[1777789184615,31.68,78146.06,77.7,-0.26391,0.00018,19.23284]
[1777789184800,31.68,78146.06,77.7,-0.26391,0.00018,19.23284]
[1777789191906,31.68,78145.29,77.7,-0.26403,0.00018,19.2373]
[1777789197122,31.67,78145.29,77.7,-0.26402,0.00018,19.23693]
[1777789201076,31.67,78145.51,77.7,-0.26397,0.00018,19.23491]
[1777789201103,31.67,78145.51,77.7,-0.26397,0.00018,19.23491]
[1777789206804,31.67,78144.44,77.7,-0.26414,0.00018,19.24116]
[1777789213726,31.67,78144.17,77.7,-0.26417,0.00018,19.2422]
[1777789215611,31.66,78143.24,77.7,-0.26433,0.00018,19.24766]
[1777789220903,31.66,78143.2,77.7,-0.26432,0.00018,19.24751]
[1777789226891,31.66,78142.47,77.7,-0.26443,0.00018,19.25131]
[1777789227961,31.66,78142.47,77.7,-0.26443,0.00018,19.25131]
[1777789230019,31.66,78142.47,77.7,-0.26443,0.00018,19.25121]
[1777789235871,31.66,78142.47,77.7,-0.26438,0.00018,19.24627]
[1777789243003,31.65,78142.05,77.7,-0.26443,0.00018,19.24799]
[1777789249045,31.65,78142.03,77.7,-0.26442,0.00018,19.24759]
[1777789254080,31.65,78141.77,77.7,-0.26445,0.00018,19.24879]
[1777789260122,31.65,78140.06,77.7,-0.26474,0.00018,19.25896]
[1777789265157,31.64,78140.13,77.7,-0.26471,0.00018,19.25807]
[1777789270192,31.64,78140.03,77.7,-0.26472,0.00018,19.25826]
[1777789280776,31.64,78140.03,77.7,-0.26471,0.00018,19.25801]
[1777789286303,31.64,78140.11,77.7,-0.26467,0.00018,19.25645]
[1777789293353,31.63,78139.76,77.7,-0.26468,0.00018,19.25363]
[1777789298388,31.63,78139.83,77.7,-0.26466,0.00018,19.25282]
[1777789304429,31.63,78139.79,77.7,-0.26466,0.00018,19.25264]
[1777789306052,31.63,78139.79,77.7,-0.26466,0.00018,19.25264]
[1777789306882,31.63,78139.76,77.7,-0.26466,0.00018,19.25269]
[1777789307778,31.63,78139.76,77.7,-0.26466,0.00018,19.25262]
[1777789313628,31.63,78139.79,77.7,-0.26465,0.00018,19.25236]
[1777789318642,31.63,78139.79,77.7,-0.26463,0.00018,19.25181]
[1777789325579,31.63,78139.75,77.7,-0.26463,0.00018,19.25146]
[1777789339210,31.62,78139.63,77.7,-0.26464,0.00018,19.252]
[1777789348423,31.62,78139.27,77.7,-0.26467,0.00018,19.25293]
[1777789348500,31.62,78139.27,77.7,-0.26467,0.00018,19.25293]
[1777789348740,31.62,78138.0,77.7,-0.26489,0.00018,19.26081]
[1777789350861,31.62,78133.72,77.7,-0.26564,0.00018,19.28757]
[1777789351473,31.62,78133.5,77.7,-0.26568,0.00018,19.28893]
[1777789358848,31.62,78133.55,77.7,-0.26564,0.00018,19.28413]
[1777789367142,31.62,78133.19,77.7,-0.2657,0.00018,19.28639]
[1777789370526,31.62,78132.71,77.7,-0.26579,0.00018,19.28942]
[1777789370553,31.62,78132.71,77.7,-0.26579,0.00018,19.28942]
[1777789376945,31.62,78132.71,77.7,-0.26579,0.00018,19.28948]
[1777789381702,31.62,78132.78,77.7,-0.26578,0.00018,19.28908]
[1777789381980,31.62,78131.1,77.7,-0.26608,0.00018,19.2996]
[1777789387015,31.62,78130.92,77.7,-0.26611,0.00018,19.30079]
[1777789392051,31.62,78130.81,77.7,-0.26613,0.00018,19.30156]
[1777789396955,31.62,78129.4,77.7,-0.26638,0.00018,19.31041]
[1777789402121,31.62,78128.67,77.7,-0.26651,0.00018,19.31501]
[1777789404299,31.62,78128.67,77.7,-0.26651,0.00018,19.31503]
[1777789409597,31.62,78128.44,77.7,-0.26656,0.00018,19.31684]
[1777789409649,31.62,78128.44,77.7,-0.26656,0.00018,19.31684]
[1777789409703,31.62,78128.44,77.7,-0.26656,0.00018,19.31684]
[1777789416219,31.62,78128.32,77.7,-0.26657,0.00018,19.31387]
[1777789421254,31.63,78129.05,77.7,-0.26646,0.00018,19.30983]
[1777789426289,31.63,78129.02,77.7,-0.26648,0.00018,19.31053]
[1777789428796,31.63,78128.98,77.7,-0.26649,0.00018,19.31088]
[1777789431591,31.63,78128.66,77.7,-0.26655,0.00018,19.31307]
[1777789437365,31.63,78128.41,77.7,-0.26662,0.00018,19.31543]
[1777789444415,31.64,78128.42,77.7,-0.26663,0.00018,19.31606]
[1777789451465,31.64,78127.95,77.7,-0.26673,0.00018,19.31963]
[1777789456500,31.64,78127.78,77.7,-0.26678,0.00018,19.32114]
[1777789461507,31.64,78127.65,77.7,-0.26681,0.00018,19.32227]
[1777789472108,31.64,78126.58,77.7,-0.26701,0.00018,19.32929]
[1777789477162,31.65,78126.58,77.7,-0.26699,0.00018,19.32553]
[1777789482682,31.65,78125.34,77.7,-0.26722,0.00018,19.33365]
[1777789487719,31.65,78124.19,77.7,-0.26743,0.00018,19.34103]
[1777789492754,31.65,78124.89,77.7,-0.26731,0.00018,19.33689]
[1777789497789,31.65,78124.93,77.7,-0.26731,0.00018,19.33684]
[1777789501711,31.65,78124.93,77.7,-0.26731,0.00018,19.33684]
[1777789503540,31.65,78117.17,77.7,-0.26869,0.00018,19.38505]
[1777789510346,31.65,78117.02,77.7,-0.26872,0.00018,19.3859]
[1777789513320,31.65,78114.22,77.7,-0.26921,0.00018,19.40314]
[1777789518936,31.65,78113.33,77.7,-0.26937,0.00018,19.40869]
[1777789524227,31.65,78111.19,77.7,-0.26975,0.00018,19.42195]
[1777789524230,31.65,78111.19,77.7,-0.26975,0.00018,19.42195]
[1777789529851,31.65,78109.48,77.7,-0.27006,0.00018,19.43263]
[1777789531953,31.65,78108.73,77.7,-0.27016,0.00018,19.4329]
[1777789532067,31.65,78108.73,77.7,-0.27016,0.00018,19.4329]
[1777789532121,31.65,78108.63,77.7,-0.27018,0.00018,19.43352]
[1777789533309,31.65,78108.63,77.7,-0.27018,0.00018,19.43352]
[1777789534283,31.65,78106.85,77.7,-0.2705,0.00018,19.44448]
[1777789540171,31.65,78099.78,77.7,-0.27176,0.00018,19.48782]
[1777789544410,31.65,78098.69,77.7,-0.27195,0.00018,19.49438]
[1777789544492,31.65,78098.69,77.7,-0.27195,0.00018,19.49429]
[1777789544506,31.65,78098.69,77.7,-0.27195,0.00018,19.49429]
[1777789546497,31.65,78094.28,77.7,-0.27273,0.00018,19.52109]
[1777789546608,31.65,78094.28,77.7,-0.27273,0.00018,19.52109]
[1777789546708,31.65,78094.28,77.7,-0.27273,0.00018,19.52109]
[1777789546842,31.65,78094.28,77.7,-0.27273,0.00018,19.52109]
[1777789546851,31.65,78094.28,77.7,-0.27273,0.00018,19.52109]
[1777789546917,31.65,78094.28,77.7,-0.27273,0.00018,19.52109]
[1777789547320,31.65,78091.85,77.7,-0.27317,0.00018,19.5359]
[1777789548077,31.65,78091.85,77.7,-0.27317,0.00018,19.5359]
[1777789549726,31.65,78087.65,77.7,-0.27392,0.00018,19.56145]
[1777789555205,31.65,78088.13,77.7,-0.27383,0.00018,19.55831]
[1777789558586,31.65,78088.06,77.7,-0.27384,0.00018,19.5587]
[1777789558587,31.65,78088.06,77.7,-0.27384,0.00018,19.5587]
[1777789559054,31.65,78088.06,77.7,-0.27384,0.00018,19.5587]
[1777789564269,31.65,78086.29,77.7,-0.27415,0.00018,19.56917]
[1777789569304,31.65,78085.55,77.7,-0.27428,0.00018,19.57347]
[1777789570003,31.65,78085.55,77.7,-0.27428,0.00018,19.57347]
[1777789573550,31.65,78083.35,77.7,-0.27466,0.00018,19.58663]
[1777789574212,31.65,78083.35,77.7,-0.27466,0.00018,19.58663]
[1777789575012,31.65,78083.02,77.7,-0.27472,0.00018,19.58858]
[1777789581388,31.65,78082.97,77.7,-0.27471,0.00018,19.58812]
[1777789582482,31.65,78082.97,77.7,-0.27471,0.00018,19.58812]
[1777789583657,31.64,78082.9,77.7,-0.27472,0.00018,19.58843]
[1777789583660,31.64,78082.9,77.7,-0.27472,0.00018,19.58843]
[1777789583679,31.64,78082.9,77.7,-0.27472,0.00018,19.58843]
[1777789589443,31.64,78085.01,77.7,-0.27432,0.00018,19.57505]
[1777789594480,31.64,78084.94,77.7,-0.27429,0.00018,19.57065]
[1777789599514,31.64,78085.09,77.7,-0.27425,0.00018,19.56934]
[1777789600392,31.64,78085.09,77.7,-0.27425,0.00018,19.56934]
[1777789605556,31.64,78085.01,77.7,-0.27426,0.00018,19.56959]
[1777789612786,31.64,78085.05,77.7,-0.27425,0.00018,19.56929]
[1777789612862,31.64,78085.05,77.7,-0.27425,0.00018,19.56929]
[1777789612949,31.64,78085.05,77.7,-0.27425,0.00018,19.56929]
[1777789613398,31.64,78085.05,77.7,-0.27425,0.00018,19.56902]
[1777789613824,31.64,78085.05,77.7,-0.27425,0.00018,19.56902]
[1777789614340,31.64,78085.05,77.7,-0.27425,0.00018,19.56902]
[1777789614567,31.64,78091.4,77.7,-0.27311,0.00018,19.53033]
[1777789615238,31.64,78091.4,77.7,-0.27311,0.00018,19.53033]
[1777789615487,31.64,78094.12,77.7,-0.27262,0.00018,19.51377]
[1777789617794,31.64,78094.33,77.7,-0.27258,0.00018,19.51243]
[1777789617895,31.63,78093.87,77.7,-0.27266,0.00018,19.51518]
[1777789623469,31.64,78093.99,77.7,-0.27264,0.00018,19.51454]
[1777789627587,31.64,78093.04,77.7,-0.27282,0.00018,19.52055]
[1777789632017,31.64,78092.54,77.7,-0.27291,0.00018,19.52382]
[1777789635594,31.64,78087.62,77.7,-0.2738,0.00018,19.55385]
[1777789636193,31.64,78087.74,77.7,-0.27378,0.00018,19.55312]
[1777789643822,31.64,78087.49,77.7,-0.27382,0.00018,19.55465]
[1777789648857,31.64,78086.83,77.7,-0.27394,0.00018,19.55862]
[1777789649638,31.64,78086.83,77.7,-0.27394,0.00018,19.55862]
[1777789653906,31.64,78086.77,77.7,-0.27392,0.00018,19.55452]
[1777789656873,31.64,78086.47,77.7,-0.27397,0.00018,19.5563]
[1777789658332,31.64,78086.47,77.7,-0.27397,0.00018,19.55628]
[1777789659019,31.64,78086.47,77.7,-0.27397,0.00018,19.55625]
[1777789660594,31.64,78086.47,77.7,-0.27397,0.00018,19.55625]
[1777789666775,31.64,78087.04,77.7,-0.27386,0.00018,19.55268]
[1777789667719,31.64,78087.07,77.7,-0.27386,0.00018,19.55249]
[1777789668420,31.64,78087.07,77.7,-0.27386,0.00018,19.55249]
[1777789671714,31.64,78087.07,77.7,-0.27385,0.00018,19.55242]
[1777789671736,31.64,78087.07,77.7,-0.27385,0.00018,19.55242]
[1777789673454,31.64,78097.97,77.7,-0.27191,0.00018,19.48601]
[1777789678893,31.64,78100.84,77.7,-0.2714,0.00018,19.46867]
[1777789684105,31.64,78101.57,77.7,-0.27128,0.00018,19.46471]
[1777789689473,31.64,78101.82,77.7,-0.27125,0.00018,19.46363]
[1777789695236,31.64,78100.71,77.7,-0.27146,0.00018,19.47087]
[1777789700816,31.65,78100.69,77.7,-0.27148,0.00018,19.47143]
[1777789708273,31.65,78100.97,77.7,-0.27145,0.00018,19.47053]
[1777789713307,31.65,78102.26,77.7,-0.2712,0.00018,19.45875]
[1777789718343,31.65,78102.99,77.7,-0.27109,0.00018,19.45481]
[1777789723378,31.66,78103.06,77.7,-0.27109,0.00018,19.45493]
[1777789730047,31.66,78103.06,77.7,-0.27111,0.00018,19.45547]
[1777789733292,31.66,78105.93,77.7,-0.27061,0.00018,19.43831]
[1777789733449,31.66,78109.16,77.7,-0.27004,0.00018,19.4186]
[1777789734462,31.66,78109.16,77.7,-0.27004,0.00018,19.4186]
[1777789739741,31.66,78112.19,77.7,-0.26951,0.00018,19.40047]
[1777789742540,31.67,78112.1,77.7,-0.26954,0.00018,19.40132]
[1777789742570,31.67,78112.1,77.7,-0.26954,0.00018,19.40132]
[1777789742626,31.67,78112.52,77.7,-0.26947,0.00018,19.39889]
[1777789747478,31.67,78112.88,77.7,-0.2694,0.00018,19.39666]
[1777789748933,31.67,78109.48,77.7,-0.27001,0.00018,19.41766]
[1777789749836,31.67,78109.54,77.7,-0.27,0.00018,19.41727]
[1777789756610,31.67,78109.13,77.7,-0.27008,0.00018,19.42015]
[1777789756726,31.67,78109.13,77.7,-0.27008,0.00018,19.42015]
[1777789757362,31.67,78109.13,77.7,-0.27008,0.00018,19.42015]
[1777789762652,31.67,78108.73,77.7,-0.27015,0.00018,19.42248]
[1777789769701,31.67,78108.66,77.7,-0.27016,0.00018,19.42281]
[1777789773036,31.67,78108.66,77.7,-0.27012,0.00018,19.41834]
[1777789778124,31.67,78107.1,77.7,-0.2704,0.00018,19.42784]
[1777789781097,31.67,78107.1,77.7,-0.2704,0.00018,19.42784]
[1777789786821,31.67,78106.83,77.7,-0.27044,0.00018,19.42921]
[1777789792593,31.67,78106.69,77.7,-0.27046,0.00018,19.42996]
[1777789797897,31.66,78107.63,77.7,-0.27028,0.00018,19.42386]
[1777789802966,31.66,78107.41,77.7,-0.27032,0.00018,19.42502]
[1777789809981,31.66,78107.41,77.7,-0.27031,0.00018,19.42474]
[1777789815016,31.66,78110.97,77.7,-0.26967,0.00018,19.40261]
[1777789816085,31.66,78110.97,77.7,-0.26967,0.00018,19.40261]
[1777789818335,31.66,78112.95,77.7,-0.26932,0.00018,19.39037]
[1777789824080,31.66,78113.83,77.7,-0.26916,0.00018,19.38482]
[1777789829548,31.66,78113.86,77.7,-0.26915,0.00018,19.38457]
[1777789834645,31.66,78115.49,77.7,-0.26882,0.00018,19.36988]
[1777789834749,31.66,78115.49,77.7,-0.26882,0.00018,19.36988]
[1777789836333,31.66,78115.56,77.7,-0.26881,0.00018,19.36943]
[1777789845510,31.66,78116.72,77.7,-0.2686,0.00018,19.36219]
[1777789848250,31.66,78123.77,77.7,-0.26735,0.00018,19.31842]
[1777789851514,31.66,78124.32,77.7,-0.26725,0.00018,19.31505]
[1777789852493,31.66,78124.03,77.7,-0.26731,0.00018,19.31691]
[1777789852594,31.66,78124.03,77.7,-0.26731,0.00018,19.31687]
[1777789853519,31.66,78124.03,77.7,-0.26731,0.00018,19.31687]
[1777789855325,31.66,78124.03,77.7,-0.2673,0.00018,19.31681]
[1777789856018,31.66,78124.03,77.7,-0.2673,0.00018,19.31674]
[1777789860346,31.66,78124.79,77.7,-0.26717,0.00018,19.3119]
[1777789863959,31.66,78124.22,77.7,-0.26726,0.00018,19.31518]
[1777789865959,31.66,78124.32,77.7,-0.26724,0.00018,19.31441]
[1777789866061,31.65,78124.32,77.7,-0.26724,0.00018,19.31436]
[1777789867609,31.65,78124.32,77.7,-0.26724,0.00018,19.31436]
[1777789869067,31.66,78124.29,77.7,-0.26724,0.00018,19.31464]
[1777789874433,31.66,78123.67,77.7,-0.26736,0.00018,19.31878]
[1777789877712,31.66,78123.61,77.7,-0.26737,0.00018,19.31925]
[1777789885409,31.66,78123.36,77.7,-0.26743,0.00018,19.32114]
[1777789890617,31.66,78123.36,77.7,-0.26743,0.00018,19.32129]
[1777789904663,31.66,78123.55,77.7,-0.26738,0.00018,19.31617]
[1777789910589,31.66,78123.55,77.7,-0.2674,0.00018,19.31686]
[1777789918279,31.67,78123.55,77.7,-0.26741,0.00018,19.31733]
[1777789925794,31.67,78123.55,77.7,-0.26743,0.00018,19.31792]
[1777789932485,31.67,78125.13,77.7,-0.26716,0.00018,19.30837]
[1777789939892,31.67,78125.35,77.7,-0.26714,0.00018,19.30769]
[1777789944927,31.67,78128.9,77.7,-0.26652,0.00018,19.28599]
[1777789946341,31.67,78128.9,77.7,-0.26652,0.00018,19.28599]
[1777789948059,31.68,78129.19,77.7,-0.26647,0.00018,19.28445]
[1777789948280,31.68,78129.19,77.7,-0.26647,0.00018,19.28445]
[1777789948784,31.68,78129.19,77.7,-0.26647,0.00018,19.28445]
[1777789948885,31.68,78130.3,77.7,-0.26628,0.00018,19.27764]
[1777789949892,31.68,78141.29,77.7,-0.26435,0.00018,19.20912]
[1777789955363,31.68,78144.31,77.7,-0.26379,0.00018,19.18611]
[1777789958049,31.68,78146.83,77.7,-0.26335,0.00018,19.17044]
[1777789958188,31.68,78146.83,77.7,-0.26335,0.00018,19.17044]
[1777789958786,31.68,78146.94,77.7,-0.26334,0.00018,19.16993]
[1777789959889,31.68,78146.94,77.7,-0.26334,0.00018,19.16993]
[1777789960538,31.68,78147.16,77.7,-0.2633,0.00018,19.16855]
[1777789960622,31.68,78147.16,77.7,-0.2633,0.00018,19.16855]
[1777789961351,31.68,78147.24,77.7,-0.26329,0.00018,19.16814]
[1777789961452,31.68,78147.21,77.7,-0.26329,0.00018,19.16833]
[1777789967190,31.68,78149.03,77.7,-0.26297,0.00018,19.15692]
[1777789973562,31.68,78150.0,77.7,-0.26281,0.00018,19.15085]
[1777789973663,31.68,78150.0,77.7,-0.26281,0.00018,19.15086]
[1777789984656,31.68,78150.03,77.7,-0.26281,0.00018,19.15104]
[1777789987202,31.69,78150.09,77.7,-0.26282,0.00018,19.15138]
[1777789987302,31.69,78150.09,77.7,-0.26282,0.00018,19.15148]
[1777789991302,31.69,78150.09,77.7,-0.26282,0.00018,19.15147]
[1777789991638,31.69,78152.73,77.7,-0.26236,0.00018,19.13485]
[1777789991961,31.69,78152.73,77.7,-0.26236,0.00018,19.13485]
[1777789995747,31.69,78156.85,77.7,-0.26164,0.00017,19.10892]
[1777790001325,31.69,78159.34,77.7,-0.26121,0.00017,19.09344]
[1777790005029,31.69,78159.41,77.7,-0.2612,0.00017,19.09314]
[1777790005838,31.69,78159.41,77.7,-0.2612,0.00017,19.09327]
[1777790010148,31.69,78159.83,77.7,-0.26114,0.00017,19.09076]
[1777790016478,31.69,78160.07,77.7,-0.26107,0.00017,19.08519]
[1777790016580,31.69,78159.61,77.7,-0.26116,0.00017,19.08838]
[1777790016991,31.69,78159.61,77.7,-0.26116,0.00017,19.08838]
[1777790017567,31.69,78159.61,77.7,-0.26116,0.00017,19.08838]
[1777790017668,31.69,78159.54,77.7,-0.26118,0.00017,19.08911]
[1777790025493,31.7,78159.85,77.7,-0.26116,0.00017,19.08839]
[1777790030560,31.7,78159.78,77.7,-0.26119,0.00017,19.08976]
[1777790036570,31.71,78159.63,77.7,-0.26125,0.00017,19.09184]
[1777790043619,31.71,78159.49,77.7,-0.26131,0.00017,19.09405]
[1777790050668,31.72,78157.76,77.7,-0.26165,0.00017,19.10638]
[1777790055896,31.72,78158.54,77.7,-0.26153,0.00017,19.10219]
[1777790060910,31.72,78157.58,77.7,-0.26172,0.00017,19.10878]
[1777790061352,31.73,78157.95,77.7,-0.26167,0.00017,19.10697]
[1777790064077,31.73,78162.38,77.7,-0.2609,0.00017,19.07938]
[1777790064113,31.73,78162.38,77.7,-0.2609,0.00017,19.07938]
[1777790064599,31.73,78162.38,77.7,-0.2609,0.00017,19.07938]
[1777790064766,31.73,78158.54,77.7,-0.26158,0.00017,19.10384]
[1777790070341,31.73,78157.29,77.7,-0.26182,0.00017,19.11249]
[1777790074178,31.74,78158.57,77.7,-0.26159,0.00017,19.1009]
[1777790074180,31.74,78158.57,77.7,-0.26159,0.00017,19.1009]
[1777790076049,31.74,78160.39,77.7,-0.26127,0.00017,19.08963]
[1777790078607,31.74,78161.34,77.7,-0.26112,0.00017,19.08404]
[1777790084905,31.74,78158.28,77.7,-0.26168,0.00017,19.10423]
[1777790087597,31.74,78156.8,77.7,-0.26194,0.00017,19.11364]
[1777790087688,31.74,78156.8,77.7,-0.26194,0.00017,19.11364]
[1777790087927,31.74,78154.73,77.7,-0.2623,0.00017,19.12683]
[1777790092962,31.75,78151.51,77.7,-0.26289,0.00018,19.14778]
[1777790094896,31.75,78151.55,77.7,-0.26288,0.00018,19.14768]
[1777790095839,31.75,78151.31,77.7,-0.26293,0.00018,19.14933]
[1777790101021,31.75,78151.64,77.7,-0.2629,0.00018,19.14816]
[1777790102333,31.75,78151.64,77.7,-0.2629,0.00018,19.14816]
[1777790108070,31.76,78151.29,77.7,-0.26299,0.00018,19.15144]
[1777790113050,31.76,78151.4,77.7,-0.26298,0.00018,19.15139]
[1777790122168,31.77,78151.63,77.7,-0.26299,0.00017,19.15157]
[1777790125332,31.77,78152.13,77.7,-0.26291,0.00017,19.14877]
[1777790125434,31.77,78153.03,77.7,-0.26276,0.00017,19.1433]
[1777790127835,31.77,78153.12,77.7,-0.26274,0.00017,19.14281]
[1777790127949,31.77,78153.12,77.7,-0.26274,0.00017,19.14281]
[1777790128051,31.77,78153.15,77.7,-0.26274,0.00017,19.14279]
[1777790128461,31.77,78153.15,77.7,-0.26274,0.00017,19.14279]
[1777790128562,31.77,78152.87,77.7,-0.26279,0.00017,19.14455]
[1777790129947,31.77,78152.87,77.7,-0.26279,0.00017,19.14455]
[1777790129991,31.77,78152.87,77.7,-0.26279,0.00017,19.14455]
[1777790130049,31.77,78152.87,77.7,-0.2628,0.00017,19.14471]
[1777790135157,31.77,78153.69,77.7,-0.26264,0.00017,19.13578]
[1777790135260,31.77,78154.89,77.7,-0.26243,0.00017,19.12842]
[1777790136375,31.77,78154.89,77.7,-0.26243,0.00017,19.12842]
[1777790136594,31.77,78154.89,77.7,-0.26243,0.00017,19.12842]
[1777790143025,31.78,78158.7,77.7,-0.26178,0.00017,19.10511]
[1777790144926,31.78,78158.7,77.7,-0.26179,0.00017,19.10532]
[1777790147429,31.78,78158.7,77.7,-0.26179,0.00017,19.10553]
[1777790147914,31.78,78158.7,77.7,-0.26179,0.00017,19.10553]
[1777790148080,31.78,78158.7,77.7,-0.26179,0.00017,19.10553]
[1777790148009,31.78,78158.67,77.7,-0.26181,0.00017,19.10602]
[1777790152061,31.78,78158.67,77.7,-0.26181,0.00017,19.10602]
[1777790154330,31.78,78158.67,77.7,-0.26183,0.00017,19.10696]
[1777790157473,31.79,78158.67,77.7,-0.26185,0.00017,19.10751]
[1777790157488,31.79,78158.67,77.7,-0.26185,0.00017,19.10751]
[1777790157652,31.79,78158.67,77.7,-0.26185,0.00017,19.1077]
[1777790165471,31.79,78158.7,77.7,-0.26188,0.00017,19.10861]
[1777790167664,31.79,78158.7,77.7,-0.26188,0.00017,19.10861]
[1777790174534,31.8,78154.96,77.7,-0.26256,0.00017,19.13331]
[1777790180613,31.8,78154.92,77.7,-0.26258,0.00017,19.1341]
[1777790186422,31.8,78154.96,77.7,-0.2626,0.00017,19.13479]
[1777790191820,31.81,78155.1,77.7,-0.2626,0.00017,19.13459]
[1777790197695,31.81,78155.16,77.7,-0.26258,0.00017,19.13073]
[1777790203378,31.81,78155.16,77.7,-0.26259,0.00017,19.13132]
[1777790209195,31.82,78155.2,77.7,-0.26261,0.00017,19.13209]
[1777790214814,31.82,78155.07,77.7,-0.26266,0.00017,19.13382]
[1777790221373,31.82,78155.07,77.7,-0.26268,0.00017,19.13444]
[1777790226280,31.83,78149.84,77.7,-0.26362,0.00017,19.1683]
[1777790228385,31.83,78149.82,77.7,-0.26363,0.00017,19.16847]
[1777790231882,31.83,78149.74,77.7,-0.26365,0.00017,19.16917]
[1777790232045,31.83,78149.74,77.7,-0.26365,0.00017,19.16917]
[1777790232146,31.83,78149.77,77.7,-0.26364,0.00017,19.16903]
[1777790233439,31.83,78149.95,77.7,-0.26362,0.00017,19.16805]
[1777790234954,31.83,78149.59,77.7,-0.26368,0.00017,19.17041]
[1777790238495,31.83,78150.24,77.7,-0.26357,0.00017,19.16641]
[1777790238535,31.83,78150.24,77.7,-0.26357,0.00017,19.16641]
[1777790239090,31.83,78150.24,77.7,-0.26358,0.00017,19.16667]
[1777790244332,31.83,78150.72,77.7,-0.26351,0.00017,19.16429]
[1777790253080,31.84,78150.72,77.7,-0.26352,0.00017,19.16137]
[1777790258259,31.84,78150.72,77.7,-0.26352,0.00017,19.16137]
[1777790263972,31.85,78150.75,77.7,-0.26354,0.00017,19.16215]
[1777790269191,31.85,78150.75,77.7,-0.26358,0.00017,19.16374]
[1777790279262,31.86,78150.75,77.7,-0.26362,0.00017,19.16532]
[1777790286313,31.86,78151.3,77.7,-0.26356,0.00017,19.16299]
[1777790291348,31.87,78154.11,77.7,-0.26309,0.00017,19.14625]
[1777790295549,31.87,78155.63,77.7,-0.26283,0.00017,19.13711]
[1777790298985,31.87,78155.63,77.7,-0.26284,0.00017,19.13749]
[1777790300039,31.87,78155.76,77.7,-0.26284,0.00017,19.13741]
[1777790300982,31.87,78156.37,77.7,-0.26274,0.00017,19.13378]
[1777790308326,31.88,78156.48,77.7,-0.26273,0.00017,19.13353]
[1777790313501,31.89,78156.3,77.7,-0.2628,0.00017,19.13289]
[1777790321559,31.9,78156.5,77.7,-0.26282,0.00017,19.13354]
[1777790323459,31.9,78156.79,77.7,-0.26277,0.00017,19.13197]
[1777790329614,31.9,78156.86,77.7,-0.26281,0.00017,19.13317]
[1777790335598,31.9,78156.86,77.7,-0.26281,0.00017,19.13317]
[1777790337083,31.91,78156.9,77.7,-0.26284,0.00017,19.1343]
[1777790337626,31.91,78156.43,77.7,-0.26293,0.00017,19.13769]
[1777790337634,31.91,78156.43,77.7,-0.26293,0.00017,19.13769]
[1777790337652,31.91,78156.43,77.7,-0.26293,0.00017,19.13769]
[1777790337939,31.91,78156.43,77.7,-0.26293,0.00017,19.13769]
[1777790339031,31.91,78152.19,77.7,-0.26367,0.00017,19.16412]
[1777790342332,31.91,78145.28,77.7,-0.26489,0.00017,19.20762]
[1777790346199,31.92,78145.8,77.7,-0.26482,0.00017,19.20495]
[1777790354456,31.92,78143.57,77.7,-0.26522,0.00018,19.21915]
[1777790359824,31.92,78143.32,77.7,-0.2653,0.00018,19.22203]
[1777790366325,31.93,78143.39,77.7,-0.26529,0.00018,19.22198]
[1777790372110,31.93,78143.28,77.7,-0.26533,0.00018,19.22331]
[1777790380082,31.93,78143.17,77.7,-0.26532,0.00018,19.21978]
[1777790385101,31.93,78143.18,77.7,-0.26534,0.00018,19.2204]
[1777790394064,31.94,78143.07,77.7,-0.26539,0.00018,19.2221]
[1777790402120,31.94,78143.14,77.7,-0.26539,0.00018,19.22226]
[1777790406389,31.94,78143.14,77.7,-0.26539,0.00018,19.22226]
[1777790406390,31.94,78143.14,77.7,-0.26539,0.00018,19.22226]
[1777790408832,31.94,78143.14,77.7,-0.2654,0.00018,19.22255]
[1777790415372,31.94,78143.1,77.7,-0.26542,0.00017,19.22322]
[1777790422263,31.95,78143.1,77.7,-0.26544,0.00017,19.2239]
[1777790422419,31.95,78143.1,77.7,-0.26544,0.00017,19.2239]
[1777790428326,31.95,78143.46,77.7,-0.26538,0.00017,19.22203]
[1777790433341,31.95,78143.57,77.7,-0.26534,0.00017,19.2173]
[1777790433430,31.95,78143.57,77.7,-0.26534,0.00017,19.2173]
[1777790439383,31.95,78143.27,77.7,-0.26541,0.00017,19.21958]
[1777790444418,31.95,78143.31,77.7,-0.26541,0.00017,19.21968]
[1777790447572,31.95,78143.77,77.7,-0.26533,0.00017,19.21705]
[1777790460327,31.96,78143.18,77.7,-0.26546,0.00017,19.22134]
[1777790470992,31.96,78143.16,77.7,-0.26547,0.00017,19.22189]
[1777790476566,31.96,78140.67,77.7,-0.26593,0.00018,19.23814]
[1777790477258,31.96,78140.67,77.7,-0.26593,0.00018,19.23814]
[1777790481022,31.96,78138.33,77.7,-0.26635,0.00018,19.25289]
[1777790481088,31.96,78138.38,77.7,-0.26634,0.00018,19.25258]
[1777790481603,31.96,78138.38,77.7,-0.26634,0.00018,19.25258]
[1777790482933,31.96,78138.24,77.7,-0.26637,0.00018,19.25348]
[1777790484157,31.96,78138.39,77.7,-0.26634,0.00018,19.25269]
[1777790484171,31.96,78138.39,77.7,-0.26634,0.00018,19.25269]
[1777790486167,31.97,78137.21,77.7,-0.26656,0.00018,19.26022]
[1777790490384,31.97,78133.41,77.7,-0.26724,0.00018,19.28413]
[1777790490489,31.97,78133.41,77.7,-0.26724,0.00018,19.28423]
[1777790492247,31.97,78133.41,77.7,-0.26724,0.00018,19.28423]
[1777790492434,31.97,78133.41,77.7,-0.26721,0.00018,19.27996]
[1777790492565,31.97,78133.41,77.7,-0.26721,0.00018,19.27996]
[1777790495347,31.97,78130.26,77.7,-0.26777,0.00018,19.29946]
[1777790496711,31.97,78129.06,77.7,-0.26799,0.00018,19.3071]
[1777790499729,31.97,78128.72,77.7,-0.26806,0.00018,19.3096]
[1777790506900,31.98,78126.41,77.7,-0.2685,0.00018,19.32481]
[1777790511935,31.98,78126.45,77.7,-0.26851,0.00018,19.32524]
[1777790516971,31.98,78124.04,77.7,-0.26895,0.00018,19.34058]
[1777790521809,31.99,78124.34,77.7,-0.26891,0.00018,19.33921]
[1777790528041,31.99,78124.2,77.7,-0.26894,0.00018,19.34043]
[1777790531527,31.99,78124.43,77.7,-0.26893,0.00018,19.33987]
[1777790531643,31.99,78124.43,77.7,-0.26893,0.00018,19.33987]
[1777790531668,31.99,78124.43,77.7,-0.26893,0.00018,19.33987]
[1777790538333,31.99,78129.6,77.7,-0.26804,0.00018,19.30898]
[1777790544160,32.0,78129.56,77.7,-0.26808,0.00018,19.3105]
[1777790551477,32.0,78129.56,77.7,-0.26809,0.00018,19.31082]
[1777790557250,32.01,78129.59,77.7,-0.2681,0.00018,19.30803]
[1777790563742,32.01,78129.59,77.7,-0.26812,0.00018,19.30864]
[1777790573363,32.02,78129.18,77.7,-0.26824,0.00018,19.31292]
[1777790583433,32.03,78129.18,77.7,-0.26828,0.00018,19.31436]
[1777790589474,32.03,78129.22,77.7,-0.2683,0.00018,19.31496]
[1777790599544,32.04,78129.22,77.7,-0.26833,0.00018,19.31635]
[1777790606594,32.04,78129.51,77.7,-0.26831,0.00018,19.31554]
[1777790611629,32.04,78129.48,77.7,-0.2683,0.00018,19.31189]
[1777790619356,32.05,78129.48,77.7,-0.26831,0.00018,19.31234]
[1777790626505,32.05,78129.68,77.7,-0.2683,0.00018,19.31204]
[1777790632776,32.06,78136.21,77.7,-0.26719,0.00018,19.27334]
[1777790638818,32.06,78136.88,77.7,-0.2671,0.00018,19.27013]
[1777790643853,32.06,78136.22,77.7,-0.26723,0.00018,19.27484]
[1777790648888,32.07,78136.52,77.7,-0.2672,0.00018,19.27358]
[1777790653924,32.07,78136.63,77.7,-0.26719,0.00018,19.27342]
[1777790658959,32.07,78137.41,77.7,-0.26707,0.00017,19.26911]
[1777790664116,32.07,78137.31,77.7,-0.2671,0.00017,19.27018]
[1777790666088,32.07,78137.73,77.7,-0.26703,0.00017,19.2677]
[1777790668451,32.07,78137.73,77.7,-0.26703,0.00017,19.26796]
[1777790669789,32.07,78137.8,77.7,-0.26702,0.00017,19.26762]
[1777790669891,32.08,78137.8,77.7,-0.26703,0.00017,19.2677]
[1777790675073,32.08,78137.76,77.7,-0.26701,0.00017,19.26383]
[1777790681114,32.08,78138.59,77.7,-0.26688,0.00017,19.25923]
[1777790685332,32.08,78138.93,77.7,-0.26682,0.00017,19.25732]
[1777790685426,32.08,78137.85,77.7,-0.26702,0.00017,19.26421]
[1777790689909,32.08,78138.69,77.7,-0.26687,0.00017,19.25906]
[1777790695213,32.09,78138.96,77.7,-0.26685,0.00017,19.25835]
[1777790701287,32.09,78138.66,77.7,-0.26692,0.00017,19.26063]
[1777790707298,32.09,78138.66,77.7,-0.26694,0.00017,19.2615]
[1777790710845,32.09,78138.7,77.7,-0.26694,0.00017,19.26148]
[1777790710946,32.09,78138.7,77.7,-0.26694,0.00017,19.2617]
[1777790716361,32.09,78138.57,77.7,-0.26698,0.00017,19.26291]
[1777790725425,32.1,78139.31,77.7,-0.26687,0.00017,19.25912]
[1777790731467,32.1,78139.41,77.7,-0.26683,0.00017,19.25463]
[1777790740658,32.1,78139.41,77.7,-0.26683,0.00017,19.25463]
[1777790740854,32.1,78139.41,77.7,-0.26686,0.00017,19.25541]
[1777790740859,32.1,78139.41,77.7,-0.26686,0.00017,19.25541]
[1777790741536,32.1,78139.41,77.7,-0.26686,0.00017,19.25545]
[1777790745326,32.1,78139.41,77.7,-0.26686,0.00017,19.25545]
[1777790747736,32.11,78139.41,77.7,-0.26686,0.00017,19.25558]
[1777790756325,32.11,78139.4,77.7,-0.26687,0.00017,19.25584]
[1777790762686,32.11,78139.39,77.7,-0.26688,0.00017,19.25628]
[1777790767646,32.11,78139.32,77.7,-0.26689,0.00017,19.25674]
[1777790767721,32.11,78139.34,77.7,-0.26689,0.00017,19.25674]
[1777790770327,32.11,78139.34,77.7,-0.26689,0.00017,19.25674]
[1777790775724,32.11,78139.34,77.7,-0.26689,0.00017,19.25678]
[1777790787439,32.11,78139.37,77.7,-0.26689,0.00017,19.25666]
[1777790794781,32.11,78139.37,77.7,-0.26688,0.00017,19.25312]
[1777790806993,32.12,78139.38,77.7,-0.26691,0.00017,19.25399]
[1777790814889,32.12,78139.38,77.7,-0.26691,0.00017,19.25424]
[1777790821092,32.12,78139.54,77.7,-0.2669,0.00017,19.25387]
[1777790831161,32.12,78139.54,77.7,-0.26692,0.00017,19.25447]
[1777790838211,32.13,78139.96,77.7,-0.26686,0.00017,19.25232]
[1777790839782,32.13,78139.96,77.7,-0.26686,0.00017,19.25232]
[1777790846324,32.13,78145.39,77.7,-0.26592,0.00017,19.21923]
[1777790851456,32.13,78145.43,77.7,-0.26591,0.00017,19.21923]
[1777790859613,32.13,78145.79,77.7,-0.26583,0.00017,19.21283]
[1777790867415,32.13,78145.53,77.7,-0.26588,0.00017,19.21486]
[1777790870326,32.13,78145.57,77.7,-0.26588,0.00017,19.21466]
[1777790875453,32.13,78145.71,77.7,-0.26586,0.00017,19.21415]
[1777790880506,32.13,78145.87,77.7,-0.26584,0.00017,19.21344]
[1777790885540,32.14,78145.98,77.7,-0.26583,0.00017,19.21303]
[1777790890576,32.14,78140.0,77.7,-0.26688,0.00017,19.24986]
[1777790895610,32.14,78144.2,77.7,-0.26615,0.00017,19.22428]
[1777790898632,32.14,78152.27,77.7,-0.26475,0.00017,19.17482]
[1777790900440,32.14,78152.34,77.7,-0.26474,0.00017,19.17447]
[1777790905854,32.14,78152.41,77.7,-0.26474,0.00017,19.17461]
[1777790906441,32.14,78152.22,77.7,-0.26478,0.00017,19.17587]
[1777790907378,32.14,78152.38,77.7,-0.26475,0.00017,19.17497]
[1777790908870,32.14,78152.38,77.7,-0.26475,0.00017,19.17497]
[1777790910378,32.14,78152.38,77.7,-0.26476,0.00017,19.17514]
[1777790911017,32.14,78152.38,77.7,-0.26476,0.00017,19.17523]
[1777790919517,32.14,78152.35,77.7,-0.26474,0.00017,19.17126]
[1777790925577,32.15,78152.31,77.7,-0.26476,0.00017,19.17213]
[1777790930584,32.15,78152.31,77.7,-0.26477,0.00017,19.17246]
[1777790937799,32.15,78152.31,77.7,-0.26478,0.00017,19.17272]
[1777790943922,32.15,78152.31,77.7,-0.2648,0.00017,19.17331]
[1777790948044,32.15,78152.31,77.7,-0.2648,0.00017,19.17341]
[1777790954018,32.15,78152.2,77.7,-0.26483,0.00017,19.17453]
[1777790955833,32.15,78152.2,77.7,-0.26483,0.00017,19.17453]
[1777790959949,32.15,78152.2,77.7,-0.26483,0.00017,19.17461]
[1777790965909,32.16,78152.2,77.7,-0.26485,0.00017,19.17519]
[1777790969434,32.16,78152.2,77.7,-0.26485,0.00017,19.17536]
[1777790975167,32.16,78157.74,77.7,-0.26387,0.00017,19.13718]
[1777790977793,32.16,78157.99,77.7,-0.26383,0.00017,19.13572]
[1777790977812,32.16,78157.99,77.7,-0.26383,0.00017,19.13572]
[1777790983772,32.16,78158.17,77.7,-0.26382,0.00017,19.13541]
[1777790987749,32.17,78158.21,77.7,-0.26383,0.00017,19.13583]
[1777790988971,32.17,78158.24,77.7,-0.26383,0.00017,19.13599]
[1777790989748,32.17,78158.82,77.7,-0.26373,0.00017,19.13241]
[1777790990741,32.17,78159.45,77.7,-0.26363,0.00017,19.12875]
[1777790997276,32.17,78159.48,77.7,-0.26364,0.00017,19.12904]
[1777791002328,32.17,78159.48,77.7,-0.26366,0.00017,19.12992]
[1777791010119,32.18,78159.45,77.7,-0.26368,0.00017,19.13076]
[1777791015099,32.18,78162.77,77.7,-0.26314,0.00017,19.11137]
[1777791015391,32.18,78162.77,77.7,-0.26314,0.00017,19.11137]
[1777791015785,32.18,78162.77,77.7,-0.26314,0.00017,19.11137]
[1777791017286,32.18,78169.18,77.7,-0.26204,0.00017,19.07227]
[1777791017296,32.18,78169.18,77.7,-0.26204,0.00017,19.07227]
[1777791017599,32.18,78169.18,77.7,-0.26204,0.00017,19.07227]
[1777791017867,32.19,78176.35,77.7,-0.26081,0.00017,19.02795]
[1777791018248,32.19,78176.35,77.7,-0.26081,0.00017,19.02795]
[1777791018257,32.19,78176.35,77.7,-0.26081,0.00017,19.02795]
[1777791020750,32.19,78177.85,77.7,-0.26056,0.00017,19.01885]
[1777791020851,32.19,78178.2,77.7,-0.26051,0.00017,19.01715]
[1777791026346,32.19,78179.18,77.7,-0.26036,0.00017,19.01167]
[1777791026524,32.19,78179.18,77.7,-0.26036,0.00017,19.01167]
[1777791027777,32.19,78179.22,77.7,-0.26036,0.00017,19.01177]
[1777791028498,32.19,78179.54,77.7,-0.26031,0.00017,19.00995]
[1777791032636,32.2,78179.7,77.7,-0.26027,0.00017,19.00498]
[1777791033484,32.2,78179.75,77.7,-0.26026,0.00017,19.00485]
[1777791035945,32.2,78187.42,77.7,-0.25896,0.00017,18.95758]
[1777791041447,32.2,78189.45,77.7,-0.25865,0.00017,18.94613]
[1777791046667,32.21,78190.0,77.7,-0.25859,0.00017,18.94424]
[1777791047725,32.21,78190.0,77.7,-0.25859,0.00017,18.94424]
[1777791052190,32.22,78189.99,77.7,-0.25862,0.00017,18.94534]
[1777791057603,32.22,78190.43,77.7,-0.2586,0.00017,18.94445]
[1777791061654,32.23,78192.78,77.7,-0.25823,0.00017,18.93108]
[1777791063054,32.23,78194.27,77.7,-0.25799,0.00017,18.92243]
[1777791063937,32.23,78194.22,77.7,-0.258,0.00017,18.92275]
[1777791069828,32.24,78194.13,77.7,-0.25808,0.00017,18.92567]
[1777791075042,32.25,78194.28,77.7,-0.25808,0.00017,18.92583]
[1777791076781,32.25,78197.02,77.7,-0.25763,0.00017,18.90918]
[1777791076884,32.25,78197.02,77.7,-0.25763,0.00017,18.90918]
[1777791076995,32.25,78199.42,77.7,-0.25722,0.00017,18.89439]
[1777791077755,32.25,78199.42,77.7,-0.25722,0.00017,18.89439]
[1777791079224,32.25,78205.28,77.7,-0.25623,0.00017,18.8578]
[1777791079584,32.25,78205.28,77.7,-0.25623,0.00017,18.8578]
[1777791079862,32.25,78205.28,77.7,-0.25623,0.00017,18.8578]
[1777791084715,32.27,78206.55,77.7,-0.2561,0.00017,18.85315]
[1777791091916,32.27,78206.62,77.7,-0.25612,0.00017,18.85384]
[1777791092113,32.27,78206.63,77.7,-0.2561,0.00017,18.84993]
[1777791092542,32.27,78206.63,77.7,-0.2561,0.00017,18.84993]
[1777791092976,32.27,78206.63,77.7,-0.2561,0.00017,18.84993]
[1777791093299,32.27,78209.72,77.7,-0.25558,0.00017,18.83069]
[1777791094002,32.29,78211.34,77.7,-0.25539,0.00017,18.82381]
[1777791096033,32.3,78211.12,77.7,-0.25552,0.00017,18.82856]
[1777791105078,32.35,78211.41,77.7,-0.25577,0.00017,18.83847]
[1777791110113,32.36,78211.48,77.7,-0.2558,0.00017,18.83951]
[1777791117081,32.36,78211.8,77.7,-0.25577,0.00017,18.8386]
[1777791122138,32.37,78211.63,77.7,-0.25585,0.00017,18.84172]
[1777791126504,32.37,78211.66,77.7,-0.25585,0.00017,18.84153]
[1777791129730,32.38,78221.97,77.7,-0.25415,0.00017,18.77825]
[1777791132453,32.38,78225.57,77.7,-0.25355,0.00017,18.75612]
[1777791132461,32.38,78225.57,77.7,-0.25355,0.00017,18.75612]
[1777791132683,32.38,78226.74,77.7,-0.25336,0.00017,18.74903]
[1777791138579,32.38,78229.06,77.7,-0.253,0.00017,18.73557]
[1777791144118,32.41,78229.2,77.7,-0.25313,0.00017,18.74043]
[1777791144523,32.42,78232.67,77.7,-0.25261,0.00017,18.72092]
[1777791145005,32.44,78235.61,77.7,-0.25225,0.00017,18.70753]
[1777791145425,32.44,78235.61,77.7,-0.25225,0.00017,18.70753]
[1777791145478,32.44,78235.61,77.7,-0.25225,0.00017,18.70753]
[1777791145912,32.45,78235.37,77.7,-0.25236,0.00017,18.71185]
[1777791150597,32.46,78229.11,77.7,-0.25348,0.00017,18.7542]
[1777791150819,32.46,78229.09,77.7,-0.25349,0.00017,18.75455]
[1777791156435,32.47,78232.43,77.7,-0.25295,0.00017,18.73116]
[1777791160076,32.48,78232.01,77.7,-0.25307,0.00017,18.7355]
[1777791162232,32.48,78233.26,77.7,-0.25287,0.00017,18.72823]
[1777791162469,32.48,78233.26,77.7,-0.25287,0.00017,18.72823]
[1777791162730,32.48,78233.26,77.7,-0.25287,0.00017,18.72823]
[1777791162915,32.48,78233.26,77.7,-0.25287,0.00017,18.72823]
[1777791163007,32.48,78233.26,77.7,-0.25287,0.00017,18.72823]
[1777791163110,32.48,78241.16,77.7,-0.25154,0.00017,18.67818]
[1777791163419,32.48,78241.16,77.7,-0.25154,0.00017,18.67818]
[1777791164100,32.48,78252.03,77.7,-0.24973,0.00017,18.60924]
[1777791164586,32.48,78252.03,77.7,-0.24973,0.00017,18.60924]
[1777791164609,32.48,78252.03,77.7,-0.24973,0.00017,18.60924]
[1777791165106,32.48,78256.42,77.7,-0.249,0.00017,18.58149]
[1777791167010,32.48,78255.04,77.7,-0.24923,0.00017,18.59029]
[1777791167052,32.48,78249.24,77.7,-0.25021,0.00017,18.6276]
[1777791171958,32.48,78249.39,77.7,-0.25019,0.00017,18.62686]
[1777791172033,32.48,78249.65,77.7,-0.25015,0.00017,18.62536]
[1777791172355,32.48,78249.65,77.7,-0.25015,0.00017,18.62536]
[1777791173283,32.48,78253.64,77.7,-0.24948,0.00017,18.59997]
[1777791173366,32.48,78253.64,77.7,-0.24948,0.00017,18.59997]
[1777791173989,32.49,78256.17,77.7,-0.24907,0.00017,18.58418]
[1777791176282,32.49,78259.73,77.7,-0.24848,0.00017,18.56161]
[1777791177106,32.49,78259.73,77.7,-0.24848,0.00017,18.56161]
[1777791177118,32.49,78260.15,77.7,-0.24842,0.00017,18.55934]
[1777791178255,32.49,78260.54,77.7,-0.24836,0.00017,18.55685]
[1777791178976,32.49,78260.54,77.7,-0.24836,0.00017,18.55685]
[1777791179290,32.49,78260.54,77.7,-0.24837,0.00017,18.55737]
[1777791179720,32.49,78260.54,77.7,-0.24837,0.00017,18.55737]
[1777791179837,32.49,78260.54,77.7,-0.24837,0.00017,18.55737]
[1777791179851,32.49,78260.54,77.7,-0.24837,0.00017,18.55737]
[1777791180138,32.49,78265.2,77.7,-0.2476,0.00017,18.52776]
[1777791181139,32.49,78274.89,77.7,-0.246,0.00017,18.46576]
[1777791184899,32.49,78274.46,77.7,-0.24608,0.00017,18.46896]
[1777791185778,32.49,78275.59,77.7,-0.24589,0.00017,18.4617]
[1777791186018,32.49,78275.59,77.7,-0.24589,0.00017,18.4617]
[1777791186072,32.49,78274.38,77.7,-0.2461,0.00017,18.46975]
[1777791187738,32.49,78271.11,77.7,-0.24665,0.00017,18.49096]
[1777791187782,32.49,78270.89,77.7,-0.24668,0.00017,18.49237]
[1777791189217,32.5,78270.85,77.7,-0.24671,0.00017,18.49325]
[1777791191973,32.5,78270.5,77.7,-0.24678,0.00017,18.49611]
[1777791198729,32.51,78269.27,77.7,-0.24703,0.00017,18.50595]
[1777791199207,32.51,78269.27,77.7,-0.24703,0.00017,18.50595]
[1777791205779,32.51,78269.39,77.7,-0.24706,0.00017,18.50699]
[1777791207885,32.52,78269.39,77.7,-0.24706,0.00017,18.50725]
[1777791210004,32.52,78269.43,77.7,-0.24707,0.00017,18.5075]
[1777791215849,32.52,78270.39,77.7,-0.24692,0.00017,18.49853]
[1777791219121,32.53,78270.27,77.7,-0.24695,0.00017,18.4998]
[1777791224901,32.53,78270.29,77.7,-0.24698,0.00017,18.50111]
[1777791224903,32.53,78270.29,77.7,-0.24698,0.00017,18.50111]
[1777791229961,32.54,78273.5,77.7,-0.24648,0.00017,18.48154]
[1777791231068,32.54,78273.47,77.7,-0.24649,0.00017,18.48226]
[1777791231169,32.54,78275.37,77.7,-0.24619,0.00017,18.47061]
[1777791231387,32.54,78275.37,77.7,-0.24619,0.00017,18.47061]
[1777791231961,32.54,78275.93,77.7,-0.2461,0.00017,18.46702]
[1777791237913,32.54,78277.28,77.7,-0.24589,0.00017,18.4587]
[1777791243042,32.54,78277.19,77.7,-0.24591,0.00017,18.45969]
[1777791243723,32.54,78277.19,77.7,-0.24591,0.00017,18.45969]
[1777791244049,32.54,78276.83,77.7,-0.24597,0.00017,18.46207]
[1777791246682,32.54,78277.57,77.7,-0.24586,0.00017,18.4575]
[1777791248882,32.54,78285.4,77.7,-0.24457,0.00016,18.40728]
[1777791250374,32.54,78286.0,77.7,-0.24447,0.00016,18.40363]
[1777791250376,32.54,78286.0,77.7,-0.24447,0.00016,18.40363]
[1777791250406,32.54,78286.0,77.7,-0.24447,0.00016,18.40363]
[1777791251099,32.54,78289.45,77.7,-0.24391,0.00016,18.3815]
[1777791254220,32.55,78289.83,77.7,-0.24385,0.00016,18.37931]
[1777791260162,32.55,78292.77,77.7,-0.24339,0.00016,18.3613]
[1777791265170,32.55,78292.94,77.7,-0.24338,0.00016,18.36075]
[1777791265216,32.55,78292.94,77.7,-0.24338,0.00016,18.36075]
[1777791265226,32.55,78292.94,77.7,-0.24338,0.00016,18.36075]
[1777791265394,32.55,78296.11,77.7,-0.24286,0.00016,18.34041]
[1777791265743,32.55,78296.11,77.7,-0.24286,0.00016,18.34041]
[1777791266130,32.55,78296.11,77.7,-0.24286,0.00016,18.34041]
[1777791266250,32.55,78296.11,77.7,-0.24286,0.00016,18.34041]
[1777791266337,32.55,78315.77,77.7,-0.23965,0.00016,18.21284]
[1777791267085,32.55,78315.77,77.7,-0.23965,0.00016,18.21284]
[1777791267088,32.55,78315.77,77.7,-0.23965,0.00016,18.21284]
[1777791267224,32.55,78317.76,77.7,-0.23933,0.00016,18.19974]
[1777791267991,32.55,78317.76,77.7,-0.23933,0.00016,18.19974]
[1777791268264,32.55,78317.76,77.7,-0.23933,0.00016,18.19974]
[1777791268279,32.55,78317.76,77.7,-0.23933,0.00016,18.19974]
[1777791268313,32.55,78317.76,77.7,-0.23933,0.00016,18.19974]
[1777791268343,32.55,78317.76,77.7,-0.23933,0.00016,18.19974]
[1777791268304,32.55,78316.46,77.7,-0.23953,0.00016,18.208]
[1777791269238,32.55,78311.64,77.7,-0.24032,0.00016,18.2394]
[1777791270182,32.55,78311.64,77.7,-0.24032,0.00016,18.2394]
[1777791271236,32.55,78309.94,77.7,-0.24059,0.00016,18.25043]
[1777791272534,32.55,78309.94,77.7,-0.24056,0.00016,18.24579]
[1777791272587,32.55,78309.94,77.7,-0.24056,0.00016,18.24579]
[1777791272594,32.55,78309.94,77.7,-0.24056,0.00016,18.24579]
[1777791272681,32.55,78309.94,77.7,-0.24056,0.00016,18.24579]
[1777791273181,32.55,78309.94,77.7,-0.24056,0.00016,18.24579]
[1777791273266,32.55,78316.76,77.7,-0.23945,0.00016,18.20146]
[1777791276943,32.55,78318.43,77.7,-0.23919,0.00016,18.19107]
[1777791276946,32.55,78318.43,77.7,-0.23919,0.00016,18.19107]
[1777791280176,32.56,78317.95,77.7,-0.23928,0.00016,18.19479]
[1777791280825,32.56,78317.95,77.7,-0.23928,0.00016,18.19499]
[1777791282329,32.56,78318.48,77.7,-0.23921,0.00016,18.19216]
[1777791286423,32.56,78321.68,77.7,-0.23872,0.00016,18.17258]
[1777791286431,32.56,78321.68,77.7,-0.23872,0.00016,18.17258]
[1777791286654,32.56,78321.68,77.7,-0.23872,0.00016,18.17258]
[1777791286695,32.56,78321.68,77.7,-0.23872,0.00016,18.17258]
[1777791286786,32.56,78321.68,77.7,-0.23872,0.00016,18.17258]
[1777791287373,32.56,78321.68,77.7,-0.23872,0.00016,18.17258]
[1777791287364,32.56,78330.72,77.7,-0.23727,0.00016,18.11369]
[1777791288371,32.56,78327.06,77.7,-0.23786,0.00016,18.13786]
[1777791288524,32.56,78327.06,77.7,-0.23786,0.00016,18.13786]
[1777791288612,32.56,78327.06,77.7,-0.23786,0.00016,18.13786]
[1777791289378,32.57,78324.48,77.7,-0.23829,0.00016,18.15498]
[1777791294413,32.57,78323.72,77.7,-0.23844,0.00016,18.16105]
[1777791296848,32.57,78323.76,77.7,-0.23844,0.00016,18.161]
[1777791296947,32.57,78323.65,77.7,-0.23846,0.00016,18.16194]
[1777791298006,32.57,78323.65,77.7,-0.23846,0.00016,18.16194]
[1777791298107,32.57,78323.08,77.7,-0.23856,0.00016,18.166]
[1777791300448,32.57,78318.54,77.7,-0.23931,0.00016,18.19614]
[1777791300528,32.57,78318.54,77.7,-0.23931,0.00016,18.19614]
[1777791300745,32.57,78318.54,77.7,-0.23931,0.00016,18.19614]
[1777791301353,32.58,78318.43,77.7,-0.23934,0.00016,18.19733]
[1777791303260,32.58,78317.35,77.7,-0.23951,0.00016,18.20436]
[1777791305437,32.58,78317.18,77.7,-0.23956,0.00016,18.20631]
[1777791306341,32.58,78317.18,77.7,-0.23956,0.00016,18.20631]
[1777791308511,32.58,78302.43,77.7,-0.24199,0.00016,18.30305]
[1777791311378,32.58,78300.38,77.7,-0.24233,0.00016,18.31647]
[1777791311502,32.58,78300.15,77.7,-0.24237,0.00016,18.31821]
[1777791311643,32.58,78300.15,77.7,-0.24237,0.00016,18.31821]
[1777791311990,32.58,78296.31,77.7,-0.243,0.00016,18.34303]
[1777791313658,32.59,78290.12,77.7,-0.24402,0.00016,18.38315]
[1777791313849,32.59,78290.12,77.7,-0.24402,0.00016,18.38315]
[1777791315336,32.59,78289.94,77.7,-0.24406,0.00016,18.38447]
[1777791315608,32.59,78290.15,77.7,-0.24402,0.00016,18.38327]
[1777791318402,32.59,78290.18,77.7,-0.24403,0.00016,18.3834]
[1777791325326,32.59,78290.25,77.7,-0.24405,0.00016,18.38417]
[1777791331671,32.6,78290.21,77.7,-0.24405,0.00016,18.38129]
[1777791340328,32.6,78290.21,77.7,-0.24407,0.00016,18.382]
[1777791345330,32.6,78290.18,77.7,-0.2441,0.00016,18.38322]
[1777791350805,32.61,78290.08,77.7,-0.24415,0.00016,18.38529]
[1777791356165,32.61,78289.81,77.7,-0.24421,0.00016,18.3876]
[1777791357214,32.61,78289.63,77.7,-0.24425,0.00016,18.38904]
[1777791357532,32.61,78288.64,77.7,-0.24441,0.00016,18.39553]
[1777791357555,32.61,78288.64,77.7,-0.24441,0.00016,18.39553]
[1777791357563,32.61,78288.64,77.7,-0.24441,0.00016,18.39553]
[1777791358220,32.61,78288.64,77.7,-0.24441,0.00016,18.39553]
[1777791358484,32.61,78284.13,77.7,-0.24516,0.00016,18.42458]
[1777791359240,32.61,78277.87,77.7,-0.24619,0.00016,18.46481]
[1777791359486,32.61,78277.87,77.7,-0.24619,0.00016,18.46481]
[1777791360934,32.61,78273.11,77.7,-0.24698,0.00017,18.49523]
[1777791361302,32.62,78270.14,77.7,-0.24747,0.00017,18.51443]
[1777791362173,32.62,78270.14,77.7,-0.24747,0.00017,18.51443]
[1777791363111,32.62,78268.11,77.7,-0.24781,0.00017,18.52751]
[1777791363426,32.62,78267.6,77.7,-0.2479,0.00017,18.5309]
[1777791369456,32.62,78268.59,77.7,-0.24774,0.00017,18.52482]
[1777791373055,32.62,78272.13,77.7,-0.24716,0.00017,18.50243]
[1777791373155,32.62,78272.15,77.7,-0.24716,0.00017,18.50238]
[1777791375344,32.62,78272.12,77.7,-0.24717,0.00017,18.50264]
[1777791378065,32.62,78272.15,77.7,-0.24717,0.00017,18.50281]
[1777791378167,32.62,78272.15,77.7,-0.24718,0.00017,18.50316]
[1777791379596,32.62,78274.45,77.7,-0.2468,0.00017,18.48865]
[1777791381814,32.62,78277.88,77.7,-0.24624,0.00016,18.46699]
[1777791382024,32.62,78276.76,77.7,-0.24643,0.00017,18.47426]
[1777791387175,32.62,78276.76,77.7,-0.24643,0.00017,18.47436]
[1777791387995,32.62,78276.8,77.7,-0.24643,0.00016,18.4743]
[1777791388483,32.62,78276.8,77.7,-0.24643,0.00016,18.47433]
[1777791394111,32.63,78278.22,77.7,-0.24617,0.00016,18.46088]
[1777791396235,32.63,78278.4,77.7,-0.24614,0.00016,18.45977]
[1777791396238,32.63,78278.4,77.7,-0.24614,0.00016,18.45977]
[1777791396335,32.63,78278.97,77.7,-0.24605,0.00016,18.45621]
[1777791401526,32.63,78279.25,77.7,-0.24601,0.00016,18.45464]
[1777791407203,32.63,78278.02,77.7,-0.24622,0.00016,18.46281]
[1777791413246,32.63,78278.84,77.7,-0.24609,0.00016,18.45782]
[1777791418281,32.63,78281.04,77.7,-0.24573,0.00016,18.44395]
[1777791423316,32.63,78281.74,77.7,-0.24562,0.00016,18.43974]
[1777791428824,32.63,78282.24,77.7,-0.24554,0.00016,18.43665]
[1777791434393,32.63,78287.86,77.7,-0.24463,0.00016,18.40123]
[1777791441442,32.64,78287.07,77.7,-0.24478,0.00016,18.40687]
[1777791447484,32.64,78288.27,77.7,-0.24459,0.00016,18.39965]
[1777791448815,32.64,78288.27,77.7,-0.24459,0.00016,18.39965]
[1777791452339,32.64,78288.92,77.7,-0.24446,0.00016,18.39126]
[1777791453921,32.64,78288.71,77.7,-0.2445,0.00016,18.39271]
[1777791455328,32.64,78288.71,77.7,-0.2445,0.00016,18.39281]
[1777791457614,32.64,78288.67,77.7,-0.24451,0.00016,18.39338]
[1777791458374,32.64,78288.67,77.7,-0.24452,0.00016,18.3935]
[1777791465132,32.64,78288.67,77.7,-0.24452,0.00016,18.39351]
[1777791465216,32.64,78288.67,77.7,-0.24452,0.00016,18.39351]
[1777791465317,32.64,78288.59,77.7,-0.24453,0.00016,18.39405]
[1777791465612,32.64,78281.15,77.7,-0.24575,0.00016,18.44174]
[1777791469339,32.64,78278.24,77.7,-0.24624,0.00016,18.46055]
[1777791477696,32.64,78276.63,77.7,-0.24651,0.00016,18.47122]
[1777791482731,32.64,78276.54,77.7,-0.24653,0.00016,18.472]
[1777791491796,32.65,78276.87,77.7,-0.24649,0.00016,18.47025]
[1777791497929,32.65,78276.87,77.7,-0.24649,0.00016,18.47037]
[1777791502773,32.65,78277.22,77.7,-0.24644,0.00016,18.4684]
[1777791505330,32.65,78277.36,77.7,-0.24642,0.00016,18.46761]
[1777791511936,32.65,78276.6,77.7,-0.24652,0.00016,18.46814]
[1777791516970,32.65,78277.59,77.7,-0.24636,0.00016,18.46195]
[1777791523013,32.65,78276.69,77.7,-0.24651,0.00016,18.46785]
[1777791529057,32.65,78275.09,77.7,-0.24677,0.00017,18.47812]
[1777791533411,32.65,78275.12,77.7,-0.24677,0.00017,18.47792]
[1777791533512,32.65,78275.12,77.7,-0.24677,0.00017,18.47791]
[1777791536893,32.65,78275.19,77.7,-0.24675,0.00017,18.47735]
[1777791536907,32.65,78275.19,77.7,-0.24675,0.00017,18.47735]
[1777791537240,32.65,78275.16,77.7,-0.24675,0.00017,18.47731]
[1777791543155,32.65,78279.89,77.7,-0.24597,0.00016,18.44708]
[1777791545803,32.65,78280.93,77.7,-0.2458,0.00016,18.44049]
[1777791546176,32.65,78280.97,77.7,-0.2458,0.00016,18.44027]
[1777791551211,32.65,78282.78,77.7,-0.24549,0.00016,18.42837]
[1777791556250,32.65,78282.81,77.7,-0.24548,0.00016,18.42788]
[1777791562294,32.65,78282.65,77.7,-0.2455,0.00016,18.42855]
[1777791568021,32.64,78281.34,77.7,-0.24571,0.00016,18.4367]
[1777791568138,32.64,78281.34,77.7,-0.24571,0.00016,18.4367]
[1777791568240,32.64,78281.34,77.7,-0.2457,0.00016,18.43656]
[1777791572682,32.64,78281.44,77.7,-0.24569,0.00016,18.43599]
[1777791572889,32.64,78281.44,77.7,-0.24565,0.00016,18.43153]
[1777791579413,32.64,78281.5,77.7,-0.24563,0.00016,18.43063]
[1777791585455,32.64,78281.65,77.7,-0.2456,0.00016,18.42921]
[1777791590490,32.64,78281.74,77.7,-0.24557,0.00016,18.42824]
[1777791595526,32.64,78281.61,77.7,-0.24558,0.00016,18.42874]
[1777791600749,32.64,78281.66,77.7,-0.24557,0.00016,18.42809]
[1777791601670,32.64,78281.66,77.7,-0.24557,0.00016,18.42809]
[1777791608184,32.63,78284.76,77.7,-0.24504,0.00016,18.40758]
[1777791615673,32.63,78284.71,77.7,-0.24504,0.00016,18.40748]
[1777791620708,32.63,78284.19,77.7,-0.24512,0.00016,18.41056]
[1777791626145,32.63,78285.33,77.7,-0.24493,0.00016,18.40305]
[1777791632037,32.63,78288.57,77.7,-0.24439,0.00016,18.3821]
[1777791632046,32.63,78288.57,77.7,-0.24439,0.00016,18.3821]
[1777791632653,32.63,78288.57,77.7,-0.24439,0.00016,18.3821]
[1777791632703,32.63,78288.67,77.7,-0.24434,0.00016,18.37697]
[1777791637064,32.63,78289.46,77.7,-0.24422,0.00016,18.37221]
[1777791641921,32.63,78293.03,77.7,-0.24365,0.00016,18.3499]
[1777791642590,32.64,78294.5,77.7,-0.24341,0.00016,18.34073]
[1777791645039,32.64,78300.23,77.7,-0.24248,0.00016,18.30395]
[1777791645438,32.64,78300.23,77.7,-0.24248,0.00016,18.30395]
[1777791650923,32.64,78305.16,77.7,-0.24169,0.00016,18.27292]
[1777791657972,32.64,78306.08,77.7,-0.24158,0.00016,18.26824]
[1777791659810,32.64,78306.17,77.7,-0.24156,0.00016,18.26783]
[1777791665371,32.65,78306.47,77.7,-0.24154,0.00016,18.26671]
[1777791665692,32.65,78306.47,77.7,-0.24154,0.00016,18.26671]
[1777791665982,32.65,78308.67,77.7,-0.24118,0.00016,18.25257]
[1777791666042,32.65,78308.67,77.7,-0.24118,0.00016,18.25257]
[1777791666639,32.65,78312.25,77.7,-0.2406,0.00016,18.22962]
[1777791669389,32.65,78313.3,77.7,-0.24044,0.00016,18.22309]
[1777791669529,32.65,78313.3,77.7,-0.24044,0.00016,18.22309]
[1777791669553,32.65,78313.3,77.7,-0.24044,0.00016,18.22309]
[1777791669646,32.65,78313.3,77.7,-0.24044,0.00016,18.22309]
[1777791669757,32.65,78323.32,77.7,-0.23882,0.00016,18.1582]
[1777791671446,32.65,78328.13,77.7,-0.23804,0.00016,18.12711]
[1777791672287,32.65,78328.82,77.7,-0.23793,0.00016,18.12261]
[1777791672432,32.65,78328.82,77.7,-0.23793,0.00016,18.12261]
[1777791677814,32.66,78333.61,77.7,-0.2372,0.00016,18.09308]
[1777791685165,32.67,78333.97,77.7,-0.2372,0.00016,18.09311]
[1777791692882,32.67,78335.32,77.7,-0.23701,0.00016,18.08551]
[1777791692889,32.67,78335.32,77.7,-0.23701,0.00016,18.08551]
[1777791692919,32.67,78335.32,77.7,-0.23701,0.00016,18.08551]
[1777791692953,32.67,78335.32,77.7,-0.23701,0.00016,18.08551]
[1777791692960,32.67,78335.32,77.7,-0.23701,0.00016,18.08551]
[1777791693080,32.67,78335.32,77.7,-0.23701,0.00016,18.08551]
[1777791693221,32.68,78337.94,77.7,-0.23658,0.00016,18.06499]
[1777791698258,32.68,78341.12,77.7,-0.23609,0.00016,18.04529]
[1777791702491,32.68,78341.12,77.7,-0.23609,0.00016,18.04529]
[1777791702564,32.68,78341.12,77.7,-0.23609,0.00016,18.04529]
[1777791702575,32.68,78341.12,77.7,-0.23612,0.00016,18.0464]
[1777791708328,32.69,78336.58,77.7,-0.23688,0.00016,18.07745]
[1777791713362,32.69,78336.99,77.7,-0.23685,0.00016,18.07611]
[1777791715011,32.69,78339.42,77.7,-0.23646,0.00016,18.0605]
[1777791715377,32.7,78340.45,77.7,-0.2363,0.00016,18.05405]
[1777791720412,32.7,78340.82,77.7,-0.23628,0.00016,18.05299]
[1777791725447,32.71,78340.73,77.7,-0.23632,0.00016,18.0549]
[1777791730524,32.71,78341.04,77.7,-0.2363,0.00016,18.05392]
[1777791736524,32.72,78343.39,77.7,-0.23596,0.00016,18.0404]
[1777791738645,32.72,78345.94,77.7,-0.23556,0.00016,18.02398]
[1777791738652,32.72,78345.94,77.7,-0.23556,0.00016,18.02398]
[1777791738785,32.72,78349.32,77.7,-0.23503,0.00016,18.00239]
[1777791740203,32.72,78350.61,77.7,-0.23482,0.00016,17.99393]
[1777791740257,32.72,78350.61,77.7,-0.23482,0.00016,17.99393]
[1777791745410,32.72,78353.02,77.7,-0.23446,0.00016,17.97894]
[1777791746635,32.72,78355.22,77.7,-0.23411,0.00016,17.96462]
[1777791754652,32.73,78356.27,77.7,-0.23393,0.00016,17.95437]
[1777791759687,32.73,78356.78,77.7,-0.23387,0.00016,17.95171]
[1777791764874,32.73,78359.66,77.7,-0.23342,0.00016,17.93339]
[1777791768287,32.73,78359.66,77.7,-0.23343,0.00016,17.93355]
[1777791773628,32.74,78364.61,77.7,-0.23267,0.00016,17.90239]
[1777791779829,32.74,78363.7,77.7,-0.23284,0.00016,17.90959]
[1777791784864,32.74,78363.56,77.7,-0.23288,0.00016,17.9113]
[1777791789900,32.75,78365.02,77.7,-0.23267,0.00016,17.9025]
[1777791791431,32.75,78365.02,77.7,-0.23267,0.00016,17.9025]
[1777791792570,32.75,78364.12,77.7,-0.23282,0.00016,17.9086]
[1777791800323,32.75,78364.58,77.7,-0.23277,0.00016,17.90658]
[1777791801491,32.75,78364.84,77.7,-0.23274,0.00016,17.90539]
[1777791804412,32.76,78365.24,77.7,-0.23269,0.00016,17.9033]
[1777791809559,32.76,78364.08,77.7,-0.23289,0.00016,17.91183]
[1777791815076,32.76,78365.42,77.7,-0.23267,0.00016,17.89965]
[1777791820111,32.77,78365.46,77.7,-0.23269,0.00016,17.90028]
[1777791825146,32.77,78364.47,77.7,-0.23286,0.00016,17.9076]
[1777791826128,32.77,78364.47,77.7,-0.23286,0.00016,17.9076]
[1777791826153,32.77,78364.4,77.7,-0.23288,0.00016,17.9082]
[1777791829912,32.77,78364.71,77.7,-0.23283,0.00016,17.9062]
[1777791830181,32.77,78364.8,77.7,-0.23282,0.00016,17.90565]
[1777791831057,32.77,78364.8,77.7,-0.23282,0.00016,17.90565]
[1777791831188,32.77,78364.36,77.7,-0.23288,0.00016,17.90844]
[1777791834586,32.77,78365.05,77.7,-0.23278,0.00016,17.90394]
[1777791834648,32.77,78365.05,77.7,-0.23278,0.00016,17.90397]
[1777791835433,32.77,78365.05,77.7,-0.23278,0.00016,17.90397]
[1777791835535,32.77,78365.02,77.7,-0.23278,0.00016,17.90417]
[1777791841258,32.77,78362.38,77.7,-0.2332,0.00016,17.92158]
[1777791843445,32.77,78361.09,77.7,-0.23341,0.00016,17.93005]
[1777791848305,32.77,78352.3,77.7,-0.23481,0.00016,17.98749]
[1777791851830,32.77,78345.86,77.7,-0.23583,0.00016,18.02933]
[1777791851869,32.77,78345.25,77.7,-0.23593,0.00016,18.03308]
[1777791852345,32.77,78345.25,77.7,-0.23593,0.00016,18.03308]
[1777791860392,32.77,78339.5,77.7,-0.23685,0.00016,18.07047]
[1777791863629,32.77,78339.38,77.7,-0.23687,0.00016,18.07123]
[1777791869455,32.77,78339.46,77.7,-0.23685,0.00016,18.07064]
[1777791871492,32.77,78339.42,77.7,-0.23686,0.00016,18.07089]
[1777791877511,32.77,78339.64,77.7,-0.23679,0.00016,18.06483]
[1777791878448,32.77,78339.64,77.7,-0.23679,0.00016,18.06483]
[1777791883417,32.77,78340.16,77.7,-0.2367,0.00016,18.06145]
[1777791888700,32.77,78340.2,77.7,-0.2367,0.00016,18.06121]
[1777791891426,32.77,78339.86,77.7,-0.23675,0.00016,18.06336]
[1777791892609,32.77,78339.94,77.7,-0.23673,0.00016,18.06269]
[1777791892940,32.77,78339.94,77.7,-0.23673,0.00016,18.06269]
[1777791892617,32.77,78339.9,77.7,-0.23674,0.00016,18.06296]
[1777791893623,32.77,78343.33,77.7,-0.23619,0.00016,18.0405]
[1777791894927,32.77,78343.33,77.7,-0.23619,0.00016,18.0405]
[1777791895004,32.76,78343.54,77.7,-0.23614,0.00016,18.03869]
[1777791895821,32.76,78343.54,77.7,-0.23614,0.00016,18.03869]
[1777791895922,32.76,78351.02,77.7,-0.23494,0.00016,17.98959]
[1777791897396,32.76,78354.14,77.7,-0.23444,0.00016,17.96915]
[1777791897509,32.76,78354.14,77.7,-0.23444,0.00016,17.96915]
[1777791897931,32.76,78354.72,77.7,-0.23434,0.00016,17.96519]
[1777791901090,32.76,78354.77,77.7,-0.23433,0.00016,17.96486]
[1777791901681,32.76,78354.08,77.7,-0.23444,0.00016,17.96938]
[1777791905325,32.76,78354.14,77.7,-0.23444,0.00016,17.96907]
[1777791907826,32.76,78354.14,77.7,-0.23444,0.00016,17.9691]
[1777791909331,32.76,78354.17,77.7,-0.23443,0.00016,17.96899]
[1777791909736,32.76,78354.37,77.7,-0.2344,0.00016,17.96769]
[1777791911855,32.76,78354.37,77.7,-0.2344,0.00016,17.96769]
[1777791912354,32.76,78354.37,77.7,-0.2344,0.00016,17.96768]
[1777791917793,32.76,78354.46,77.7,-0.23439,0.00016,17.96705]
[1777791920623,32.76,78355.57,77.7,-0.23421,0.00016,17.95978]
[1777791921740,32.76,78358.15,77.7,-0.2338,0.00016,17.94287]
[1777791924295,32.76,78362.43,77.7,-0.23312,0.00016,17.9149]
[1777791924357,32.76,78362.43,77.7,-0.23312,0.00016,17.9149]
[1777791924403,32.76,78362.43,77.7,-0.23312,0.00016,17.9149]
[1777791925394,32.76,78362.52,77.7,-0.23311,0.00016,17.91438]
[1777791927396,32.76,78363.2,77.7,-0.233,0.00016,17.91004]
[1777791927397,32.76,78363.2,77.7,-0.233,0.00016,17.91004]
[1777791927863,32.76,78365.17,77.7,-0.23268,0.00016,17.89702]
[1777791932898,32.76,78366.16,77.7,-0.23249,0.00016,17.88571]
[1777791936572,32.76,78366.3,77.7,-0.23246,0.00016,17.88466]
[1777791938107,32.76,78366.3,77.7,-0.23246,0.00016,17.8846]
[1777791938184,32.76,78366.3,77.7,-0.23246,0.00016,17.88455]
[1777791943501,32.76,78366.58,77.7,-0.23239,0.00016,17.8818]
[1777791948571,32.76,78366.44,77.7,-0.23239,0.00016,17.88178]
[1777791949003,32.76,78366.44,77.7,-0.23239,0.00016,17.88178]
[1777791951794,32.75,78366.78,77.7,-0.23232,0.00016,17.87894]
[1777791951882,32.75,78366.78,77.7,-0.23232,0.00016,17.87894]
[1777791952033,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791952224,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791952589,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791952638,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791952639,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791952662,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791952682,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791952815,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791952858,32.75,78387.02,77.7,-0.22911,0.00016,17.7449]
[1777791953038,32.75,78404.56,77.7,-0.22634,0.00016,17.62784]
[1777791953262,32.75,78404.56,77.7,-0.22634,0.00016,17.62784]
[1777791953976,32.75,78404.56,77.7,-0.22634,0.00016,17.62784]
[1777791954047,32.75,78400.48,77.7,-0.22698,0.00016,17.65481]
[1777791954488,32.75,78400.48,77.7,-0.22698,0.00016,17.65481]
[1777791955860,32.75,78398.33,77.7,-0.22731,0.00016,17.66905]
[1777791956059,32.75,78393.05,77.7,-0.22814,0.00016,17.7041]
[1777791957178,32.75,78393.05,77.7,-0.22814,0.00016,17.7041]
[1777791957561,32.75,78392.63,77.7,-0.2282,0.00016,17.70663]
[1777791958820,32.75,78392.63,77.7,-0.2282,0.00016,17.70663]
[1777791958879,32.75,78392.29,77.7,-0.22825,0.00016,17.70861]
[1777791959706,32.75,78392.29,77.7,-0.22825,0.00016,17.70861]
[1777791959716,32.75,78392.23,77.7,-0.22826,0.00016,17.70901]
[1777791961931,32.75,78392.76,77.7,-0.22817,0.00016,17.7051]
[1777791967319,32.75,78392.31,77.7,-0.22822,0.00016,17.70747]
[1777791967398,32.75,78392.31,77.7,-0.22822,0.00016,17.70747]
[1777791967420,32.74,78392.31,77.7,-0.22822,0.00016,17.70735]
[1777791971031,32.74,78392.35,77.7,-0.2282,0.00016,17.70662]
[1777791971132,32.74,78392.34,77.7,-0.22819,0.00016,17.70625]
[1777791977206,32.74,78393.48,77.7,-0.22801,0.00016,17.69828]
[1777791978798,32.74,78393.48,77.7,-0.22801,0.00016,17.69828]
[1777791984256,32.74,78393.48,77.7,-0.228,0.00016,17.69782]
[1777791989290,32.74,78393.16,77.7,-0.22804,0.00016,17.69969]
[1777791990417,32.74,78393.16,77.7,-0.22804,0.00016,17.69969]
[1777791991264,32.74,78393.16,77.7,-0.22804,0.00016,17.69965]
[1777791991389,32.74,78393.16,77.7,-0.22804,0.00016,17.69965]
[1777791991452,32.74,78393.16,77.7,-0.22804,0.00016,17.69965]
[1777791991503,32.74,78393.16,77.7,-0.22804,0.00016,17.69965]
[1777791991567,32.74,78393.16,77.7,-0.22804,0.00016,17.69965]
[1777791991604,32.74,78391.07,77.7,-0.22833,0.00016,17.70887]
[1777791992564,32.74,78404.85,77.7,-0.22616,0.00016,17.61675]
[1777791995949,32.74,78407.91,77.7,-0.22567,0.00016,17.59586]
[1777791997820,32.73,78410.05,77.7,-0.22533,0.00016,17.5813]
[1777791997921,32.73,78418.27,77.7,-0.22404,0.00016,17.52616]
[1777791998763,32.73,78418.27,77.7,-0.22404,0.00016,17.52616]
[1777792003010,32.73,78419.63,77.7,-0.22382,0.00016,17.51689]
[1777792003083,32.73,78419.63,77.7,-0.22382,0.00016,17.51689]
[1777792008123,32.73,78419.87,77.7,-0.22378,0.00016,17.51496]
[1777792013816,32.73,78421.16,77.7,-0.22357,0.00016,17.50602]
[1777792018937,32.73,78421.25,77.7,-0.22355,0.00016,17.50519]
[1777792024536,32.72,78416.91,77.7,-0.22416,0.00016,17.53116]
[1777792025911,32.72,78416.91,77.7,-0.22416,0.00016,17.53116]
[1777792031585,32.7,78415.26,77.7,-0.22427,0.00016,17.53552]
[1777792037184,32.69,78416.62,77.7,-0.22398,0.00016,17.52294]
[1777792037626,32.68,78415.48,77.7,-0.22412,0.00016,17.52904]
[1777792042663,32.68,78413.31,77.7,-0.22443,0.00016,17.54248]
[1777792043639,32.68,78413.31,77.7,-0.22443,0.00016,17.54248]
[1777792043691,32.68,78413.31,77.7,-0.22443,0.00016,17.54248]
[1777792043741,32.68,78413.31,77.7,-0.22443,0.00016,17.54248]
[1777792044116,32.68,78418.77,77.7,-0.22358,0.00016,17.50561]
[1777792044206,32.68,78418.77,77.7,-0.22358,0.00016,17.50561]
[1777792044337,32.68,78418.77,77.7,-0.22358,0.00016,17.50561]
[1777792044351,32.68,78418.77,77.7,-0.22358,0.00016,17.50561]
[1777792044569,32.68,78418.77,77.7,-0.22358,0.00016,17.50561]
[1777792044684,32.68,78434.51,77.7,-0.22113,0.00016,17.39944]
[1777792045872,32.68,78434.51,77.7,-0.22113,0.00016,17.39944]
[1777792046181,32.68,78439.05,77.7,-0.22041,0.00015,17.36834]
[1777792046698,32.68,78429.88,77.7,-0.22184,0.00016,17.43035]
[1777792047470,32.68,78429.88,77.7,-0.22184,0.00016,17.43035]
[1777792047491,32.68,78429.88,77.7,-0.22184,0.00016,17.43035]
[1777792048061,32.68,78426.72,77.7,-0.22233,0.00016,17.45157]
[1777792053072,32.67,78422.23,77.7,-0.22299,0.00016,17.47711]
[1777792054463,32.67,78422.83,77.7,-0.22289,0.00016,17.47303]
[1777792055159,32.67,78422.83,77.7,-0.22289,0.00016,17.47303]
[1777792060252,32.67,78423.09,77.7,-0.22285,0.00016,17.47123]
[1777792071873,32.67,78421.84,77.7,-0.22305,0.00016,17.47974]
[1777792072457,32.67,78421.84,77.7,-0.22305,0.00016,17.47974]
[1777792072460,32.67,78421.84,77.7,-0.22305,0.00016,17.47974]
[1777792074332,32.68,78419.33,77.7,-0.22344,0.00016,17.49666]
[1777792074803,32.68,78419.33,77.7,-0.22344,0.00016,17.49666]
[1777792077331,32.67,78418.55,77.7,-0.22356,0.00016,17.50185]
[1777792079330,32.67,78418.2,77.7,-0.22361,0.00016,17.50418]
[1777792079808,32.67,78418.2,77.7,-0.22361,0.00016,17.50418]
[1777792082926,32.67,78419.87,77.7,-0.22335,0.00016,17.4928]
[1777792083886,32.67,78418.7,77.7,-0.22353,0.00016,17.50065]
[1777792084443,32.67,78423.9,77.7,-0.22272,0.00016,17.46559]
[1777792084862,32.67,78423.9,77.7,-0.22272,0.00016,17.46559]
[1777792085975,32.67,78428.82,77.7,-0.22195,0.00016,17.43241]
[1777792086470,32.67,78430.69,77.7,-0.22166,0.00016,17.41982]
[1777792087222,32.67,78430.68,77.7,-0.22167,0.00016,17.41995]
[1777792087985,32.67,78430.81,77.7,-0.22165,0.00016,17.41899]
[1777792092926,32.67,78437.07,77.7,-0.22067,0.00015,17.37646]
[1777792098057,32.67,78440.15,77.7,-0.22019,0.00015,17.35546]
[1777792102959,32.67,78439.39,77.7,-0.22031,0.00015,17.36053]
[1777792103092,32.67,78439.88,77.7,-0.22023,0.00015,17.35715]
[1777792107291,32.67,78436.89,77.7,-0.22068,0.00015,17.37671]
[1777792108127,32.67,78436.62,77.7,-0.22071,0.00015,17.37838]
[1777792113165,32.67,78428.96,77.7,-0.22185,0.00016,17.4246]
[1777792118200,32.66,78429.7,77.7,-0.22171,0.00016,17.41856]
[1777792123235,32.66,78429.12,77.7,-0.22177,0.00016,17.42142]
[1777792128271,32.66,78429.0,77.7,-0.22177,0.00016,17.42119]
[1777792135772,32.66,78429.0,77.7,-0.22176,0.00016,17.42079]
[1777792140784,32.65,78425.99,77.7,-0.22219,0.00016,17.43927]
[1777792146397,32.64,78423.78,77.7,-0.2225,0.00016,17.45254]
[1777792151433,32.64,78422.49,77.7,-0.22267,0.00016,17.46]
[1777792154559,32.64,78422.46,77.7,-0.22266,0.00016,17.45968]
[1777792159167,32.63,78417.22,77.7,-0.22346,0.00016,17.49406]
[1777792159246,32.63,78414.1,77.7,-0.22393,0.00016,17.51454]
[1777792160328,32.63,78414.17,77.7,-0.22392,0.00016,17.51407]
[1777792160926,32.63,78414.17,77.7,-0.22392,0.00016,17.51407]
[1777792165279,32.63,78410.45,77.7,-0.22449,0.00016,17.53851]
[1777792171620,32.63,78409.69,77.7,-0.22459,0.00016,17.5425]
[1777792171721,32.63,78410.61,77.7,-0.2244,0.00016,17.5315]
[1777792174481,32.62,78410.69,77.7,-0.22438,0.00016,17.53042]
[1777792179512,32.62,78410.33,77.7,-0.2244,0.00016,17.53141]
[1777792179613,32.62,78410.33,77.7,-0.22439,0.00016,17.53112]
[1777792180473,32.62,78410.33,77.7,-0.22439,0.00016,17.53112]
[1777792180575,32.62,78410.33,77.7,-0.22439,0.00016,17.53096]
[1777792181409,32.62,78410.33,77.7,-0.22439,0.00016,17.53096]
[1777792181666,32.62,78411.57,77.7,-0.22419,0.00016,17.52233]
[1777792185377,32.62,78411.09,77.7,-0.22426,0.00016,17.52528]
[1777792186279,32.62,78411.09,77.7,-0.22426,0.00016,17.52528]
[1777792186282,32.62,78411.09,77.7,-0.22426,0.00016,17.52528]
[1777792186317,32.62,78411.09,77.7,-0.22425,0.00016,17.52499]
[1777792186495,32.62,78411.09,77.7,-0.22425,0.00016,17.52499]
[1777792188564,32.61,78403.21,77.7,-0.22548,0.00016,17.57768]
[1777792188573,32.61,78403.21,77.7,-0.22548,0.00016,17.57768]
[1777792188641,32.61,78403.21,77.7,-0.22548,0.00016,17.57768]
[1777792188873,32.61,78398.82,77.7,-0.22617,0.00016,17.60694]
[1777792190731,32.61,78390.65,77.7,-0.22745,0.00016,17.66143]
[1777792194757,32.61,78391.4,77.7,-0.22732,0.00016,17.65594]
[1777792198000,32.61,78389.14,77.7,-0.22767,0.00016,17.67057]
[1777792198053,32.61,78388.99,77.7,-0.22769,0.00016,17.67121]
[1777792203416,32.61,78388.28,77.7,-0.22779,0.00016,17.67572]
[1777792203449,32.61,78388.28,77.7,-0.22779,0.00016,17.67572]
[1777792203822,32.61,78391.5,77.7,-0.22728,0.00016,17.65412]
[1777792208322,32.61,78397.8,77.7,-0.22628,0.00016,17.6115]
[1777792208424,32.61,78397.88,77.7,-0.22626,0.00016,17.61071]
[1777792213894,32.6,78401.86,77.7,-0.22561,0.00016,17.58314]
[1777792219230,32.6,78403.61,77.7,-0.22532,0.00016,17.57075]
[1777792219235,32.6,78403.61,77.7,-0.22532,0.00016,17.57075]
[1777792224971,32.6,78407.33,77.7,-0.22472,0.00016,17.54491]
[1777792230010,32.6,78407.07,77.7,-0.22475,0.00016,17.54615]
[1777792235042,32.59,78406.63,77.7,-0.22477,0.00016,17.54398]
[1777792237576,32.59,78406.49,77.7,-0.22479,0.00016,17.54472]
[1777792244705,32.59,78406.24,77.7,-0.22482,0.00016,17.54591]
[1777792252109,32.59,78406.07,77.7,-0.22483,0.00016,17.54631]
[1777792258203,32.59,78406.03,77.7,-0.22481,0.00016,17.5458]
[1777792265252,32.58,78406.0,77.7,-0.2248,0.00016,17.54532]
[1777792271294,32.58,78406.04,77.7,-0.22478,0.00016,17.54441]
[1777792277336,32.58,78406.19,77.7,-0.22474,0.00016,17.54271]
[1777792282371,32.58,78406.47,77.7,-0.22469,0.00016,17.54024]
[1777792287406,32.58,78406.52,77.7,-0.22467,0.00016,17.53931]
[1777792292441,32.57,78407.36,77.7,-0.22448,0.00016,17.52838]
[1777792299490,32.57,78407.63,77.7,-0.22442,0.00016,17.52576]
[1777792302420,32.57,78407.52,77.7,-0.22444,0.00016,17.52639]
[1777792302431,32.57,78407.52,77.7,-0.22444,0.00016,17.52639]
[1777792302511,32.57,78404.05,77.7,-0.22498,0.00016,17.54952]
[1777792304525,32.57,78396.08,77.7,-0.22623,0.00016,17.60279]
[1777792305906,32.57,78396.08,77.7,-0.22623,0.00016,17.60279]
[1777792306334,32.57,78396.08,77.7,-0.22623,0.00016,17.60279]
[1777792311631,32.57,78391.62,77.7,-0.22691,0.00016,17.63189]
[1777792311662,32.57,78391.62,77.7,-0.22691,0.00016,17.63176]
[1777792317620,32.56,78390.23,77.7,-0.22711,0.00016,17.64048]
[1777792318436,32.56,78390.23,77.7,-0.22711,0.00016,17.64048]
[1777792323662,32.56,78388.98,77.7,-0.2273,0.00016,17.64819]
[1777792328903,32.56,78388.68,77.7,-0.22734,0.00016,17.64998]
[1777792332213,32.56,78385.21,77.7,-0.22788,0.00016,17.67265]
[1777792332779,32.56,78384.94,77.7,-0.22791,0.00016,17.67417]
[1777792337348,32.56,78382.06,77.7,-0.22836,0.00016,17.69321]
[1777792341235,32.56,78381.16,77.7,-0.2285,0.00016,17.69886]
[1777792345339,32.55,78380.63,77.7,-0.22858,0.00016,17.7021]
[1777792345885,32.55,78380.63,77.7,-0.22857,0.00016,17.70178]
[1777792351858,32.55,78377.21,77.7,-0.22906,0.00016,17.7192]
[1777792356894,32.55,78378.97,77.7,-0.22876,0.00016,17.70678]
[1777792361929,32.55,78378.88,77.7,-0.22876,0.00016,17.70674]
[1777792367970,32.54,78375.59,77.7,-0.22927,0.00016,17.72788]
[1777792375024,32.54,78375.85,77.7,-0.2292,0.00016,17.72508]
[1777792380060,32.54,78376.02,77.7,-0.22916,0.00016,17.72322]
[1777792384197,32.54,78376.02,77.7,-0.22916,0.00016,17.72322]
[1777792388161,32.53,78370.18,77.7,-0.23007,0.00016,17.76135]
[1777792391899,32.53,78369.15,77.7,-0.23021,0.00016,17.7673]
[1777792393256,32.53,78368.23,77.7,-0.23035,0.00016,17.77326]
[1777792393331,32.53,78368.23,77.7,-0.23035,0.00016,17.77326]
[1777792393332,32.53,78368.23,77.7,-0.23035,0.00016,17.77326]
[1777792393334,32.53,78368.23,77.7,-0.23035,0.00016,17.77326]
[1777792395449,32.53,78366.94,77.7,-0.23055,0.00016,17.7814]
[1777792396329,32.53,78364.21,77.7,-0.23099,0.00016,17.79958]
[1777792401369,32.53,78362.31,77.7,-0.23126,0.00016,17.81114]
[1777792404433,32.52,78362.17,77.7,-0.23127,0.00016,17.81137]
[1777792404573,32.52,78362.42,77.7,-0.23122,0.00016,17.80947]
[1777792407093,32.52,78361.75,77.7,-0.23132,0.00016,17.81322]
[1777792407131,32.52,78361.75,77.7,-0.23132,0.00016,17.81322]
[1777792407301,32.52,78361.75,77.7,-0.23132,0.00016,17.81322]
[1777792407406,32.52,78359.04,77.7,-0.23174,0.00016,17.83101]
[1777792410426,32.52,78351.49,77.7,-0.23294,0.00016,17.88039]
[1777792415791,32.51,78348.84,77.7,-0.2333,0.00016,17.89198]
[1777792421355,32.51,78350.21,77.7,-0.23304,0.00016,17.88139]
[1777792426390,32.5,78350.26,77.7,-0.23301,0.00016,17.87984]
[1777792431425,32.5,78350.33,77.7,-0.23297,0.00016,17.87817]
[1777792436460,32.49,78350.33,77.7,-0.23294,0.00016,17.87701]
[1777792441495,32.49,78350.2,77.7,-0.23293,0.00016,17.87675]
[1777792446500,32.49,78350.16,77.7,-0.23293,0.00016,17.87657]
[1777792453579,32.48,78350.4,77.7,-0.23284,0.00016,17.87299]
[1777792458614,32.48,78351.09,77.7,-0.23272,0.00016,17.86768]
[1777792467677,32.47,78351.03,77.7,-0.2327,0.00016,17.86684]
[1777792472712,32.47,78349.98,77.7,-0.23281,0.00016,17.86852]
[1777792477747,32.47,78348.28,77.7,-0.23307,0.00016,17.87909]
[1777792482782,32.47,78348.67,77.7,-0.23299,0.00016,17.87578]
[1777792488831,32.46,78348.67,77.7,-0.23298,0.00016,17.87537]
[1777792494856,32.46,78348.64,77.7,-0.23296,0.00016,17.87448]
[1777792499900,32.46,78347.34,77.7,-0.23315,0.00016,17.88233]
[1777792508014,32.46,78345.81,77.7,-0.23339,0.00016,17.89208]
[1777792508767,32.45,78345.81,77.7,-0.23337,0.00016,17.89138]
[1777792508787,32.45,78345.81,77.7,-0.23337,0.00016,17.89138]
[1777792509421,32.45,78345.81,77.7,-0.23337,0.00016,17.89138]
[1777792509521,32.45,78351.07,77.7,-0.23252,0.00016,17.8561]
[1777792514593,32.45,78357.47,77.7,-0.23148,0.00016,17.81321]
[1777792519827,32.45,78362.22,77.7,-0.23071,0.00016,17.78108]
[1777792525137,32.45,78362.16,77.7,-0.23071,0.00016,17.78119]
[1777792531261,32.45,78362.25,77.7,-0.23068,0.00016,17.78009]
[1777792536804,32.45,78362.6,77.7,-0.23058,0.00016,17.77268]
[1777792541998,32.44,78362.57,77.7,-0.23057,0.00016,17.77226]
[1777792547029,32.44,78362.53,77.7,-0.23057,0.00016,17.77207]
[1777792554279,32.44,78362.5,77.7,-0.23055,0.00016,17.77148]
[1777792560677,32.44,78362.51,77.7,-0.23055,0.00016,17.77121]
[1777792562686,32.44,78353.9,77.7,-0.23192,0.00016,17.82804]
[1777792565835,32.44,78352.66,77.7,-0.2321,0.00016,17.83582]
[1777792567005,32.43,78352.66,77.7,-0.2321,0.00016,17.83549]
[1777792567008,32.43,78352.66,77.7,-0.2321,0.00016,17.83549]
[1777792567701,32.43,78352.48,77.7,-0.23213,0.00016,17.83669]
[1777792569889,32.43,78351.92,77.7,-0.2322,0.00016,17.83992]
[1777792573587,32.43,78351.48,77.7,-0.23227,0.00016,17.84251]
[1777792575482,32.43,78351.4,77.7,-0.23227,0.00016,17.84271]
[1777792575516,32.43,78351.4,77.7,-0.23227,0.00016,17.84271]
[1777792576292,32.43,78351.36,77.7,-0.23227,0.00016,17.84265]
[1777792577520,32.43,78351.36,77.7,-0.23227,0.00016,17.84248]
[1777792583691,32.42,78351.43,77.7,-0.23223,0.00016,17.84105]
[1777792583826,32.42,78351.43,77.7,-0.23223,0.00016,17.84105]
[1777792586160,32.42,78351.36,77.7,-0.23223,0.00016,17.84104]
[1777792586183,32.42,78351.36,77.7,-0.23223,0.00016,17.84104]
[1777792586503,32.42,78350.56,77.7,-0.23236,0.00016,17.84634]
[1777792589326,32.42,78347.9,77.7,-0.23279,0.00016,17.86395]
[1777792589583,32.42,78347.9,77.7,-0.23279,0.00016,17.86395]
[1777792589628,32.42,78347.5,77.7,-0.23285,0.00016,17.86656]
[1777792590338,32.42,78347.5,77.7,-0.23285,0.00016,17.86656]
[1777792590531,32.42,78345.12,77.7,-0.23324,0.00016,17.88238]
[1777792592725,32.42,78344.87,77.7,-0.23324,0.00016,17.87941]
[1777792597841,32.42,78339.55,77.7,-0.2341,0.00016,17.91467]
[1777792598288,32.42,78339.55,77.7,-0.2341,0.00016,17.91467]
[1777792603457,32.42,78344.91,77.7,-0.23323,0.00016,17.87898]
[1777792604278,32.42,78344.95,77.7,-0.23322,0.00016,17.87873]
[1777792604629,32.42,78347.02,77.7,-0.23289,0.00016,17.86497]
[1777792606869,32.42,78347.48,77.7,-0.23282,0.00016,17.86195]
[1777792607337,32.42,78347.48,77.7,-0.23282,0.00016,17.86195]
[1777792607650,32.42,78341.06,77.7,-0.23385,0.00016,17.90464]
[1777792612333,32.42,78339.84,77.7,-0.23405,0.00016,17.91266]
[1777792617720,32.42,78338.08,77.7,-0.23433,0.00016,17.92414]
[1777792622756,32.42,78337.5,77.7,-0.23442,0.00016,17.92774]
[1777792628303,32.42,78338.62,77.7,-0.23423,0.00016,17.92018]
[1777792633833,32.42,78338.47,77.7,-0.23425,0.00016,17.92079]
[1777792638868,32.42,78338.66,77.7,-0.23421,0.00016,17.91922]
[1777792642312,32.42,78338.65,77.7,-0.23421,0.00016,17.91917]
[1777792647142,32.42,78338.75,77.7,-0.23419,0.00016,17.91833]
[1777792652966,32.41,78339.35,77.7,-0.23404,0.00016,17.90922]
[1777792659008,32.41,78339.03,77.7,-0.23409,0.00016,17.91106]
[1777792664579,32.41,78339.03,77.7,-0.23409,0.00016,17.91106]
[1777792670346,32.41,78339.09,77.7,-0.23407,0.00016,17.91022]
[1777792676127,32.41,78342.26,77.7,-0.23355,0.00016,17.8889]
[1777792682169,32.41,78341.7,77.7,-0.23363,0.00016,17.89243]
[1777792687204,32.41,78342.15,77.7,-0.23356,0.00016,17.88927]
[1777792693246,32.41,78342.15,77.7,-0.23355,0.00016,17.88907]
[1777792695899,32.41,78346.98,77.7,-0.23277,0.00016,17.85691]
[1777792696404,32.41,78346.98,77.7,-0.23277,0.00016,17.85691]
[1777792705330,32.41,78347.09,77.7,-0.23275,0.00016,17.85612]
[1777792710364,32.41,78345.9,77.7,-0.23294,0.00016,17.86396]
[1777792716407,32.41,78345.68,77.7,-0.23294,0.00016,17.86063]
[1777792722449,32.41,78346.19,77.7,-0.23285,0.00016,17.85706]
[1777792731512,32.41,78346.08,77.7,-0.23286,0.00016,17.85752]
[1777792736547,32.41,78345.91,77.7,-0.23289,0.00016,17.85848]
[1777792743595,32.4,78345.94,77.7,-0.23287,0.00016,17.85802]
[1777792748736,32.4,78346.01,77.7,-0.23286,0.00016,17.8574]
[1777792754763,32.4,78345.28,77.7,-0.23298,0.00016,17.86221]
[1777792766759,32.4,78345.32,77.7,-0.23297,0.00016,17.86203]
[1777792771794,32.4,78342.75,77.7,-0.23335,0.00016,17.87445]
[1777792781864,32.4,78342.32,77.7,-0.23342,0.00016,17.8773]
[1777792790927,32.4,78342.62,77.7,-0.23337,0.00016,17.87541]
[1777792796970,32.41,78342.48,77.7,-0.2334,0.00016,17.8765]
[1777792803909,32.41,78342.62,77.7,-0.23338,0.00016,17.8757]
[1777792808922,32.41,78342.51,77.7,-0.2334,0.00016,17.87663]
[1777792816812,32.41,78342.55,77.7,-0.2334,0.00016,17.87671]
[1777792822150,32.41,78342.79,77.7,-0.23338,0.00016,17.87552]
[1777792823195,32.41,78342.79,77.7,-0.23338,0.00016,17.87552]
[1777792829198,32.41,78344.87,77.7,-0.23304,0.00016,17.86175]
[1777792833562,32.41,78344.94,77.7,-0.23299,0.00016,17.85667]
[1777792839909,32.41,78345.05,77.7,-0.23297,0.00016,17.85595]
[1777792845311,32.41,78344.94,77.7,-0.23299,0.00016,17.85655]
[1777792850346,32.41,78344.61,77.7,-0.23304,0.00016,17.85867]
[1777792862275,32.41,78344.76,77.7,-0.23302,0.00016,17.85761]
[1777792867329,32.41,78344.76,77.7,-0.23301,0.00016,17.85747]
[1777792881565,32.41,78345.36,77.7,-0.23291,0.00016,17.85326]
[1777792889621,32.41,78345.41,77.7,-0.2329,0.00016,17.85283]
[1777792900699,32.41,78345.3,77.7,-0.23288,0.00016,17.84879]
[1777792907982,32.41,78345.3,77.7,-0.23288,0.00016,17.84879]
[1777792913428,32.41,78345.3,77.7,-0.23287,0.00016,17.84867]
[1777792919293,32.41,78345.34,77.7,-0.23287,0.00016,17.84836]
[1777792924543,32.41,78345.34,77.7,-0.23287,0.00016,17.84834]
[1777792925423,32.41,78345.34,77.7,-0.23287,0.00016,17.84832]
[1777792927185,32.41,78349.41,77.7,-0.23221,0.00016,17.82118]
[1777792927927,32.4,78349.55,77.7,-0.23218,0.00016,17.82014]
[1777792934938,32.4,78349.73,77.7,-0.23214,0.00016,17.81816]
[1777792936042,32.4,78349.73,77.7,-0.23214,0.00016,17.81816]
[1777792936952,32.4,78349.75,77.7,-0.23213,0.00016,17.81778]
[1777792938854,32.4,78349.71,77.7,-0.23213,0.00016,17.81792]
[1777792938875,32.4,78349.71,77.7,-0.23213,0.00016,17.81792]
[1777792940006,32.4,78365.05,77.7,-0.22966,0.00016,17.71511]
[1777792944193,32.4,78369.1,77.7,-0.22901,0.00016,17.68794]
[1777792946007,32.4,78369.11,77.7,-0.22901,0.00016,17.68787]
[1777792947694,32.4,78370.41,77.7,-0.2288,0.00016,17.67911]
[1777792948073,32.4,78370.41,77.7,-0.2288,0.00016,17.67911]
[1777792948334,32.4,78369.13,77.7,-0.229,0.00016,17.6877]
[1777792949037,32.4,78369.54,77.7,-0.22893,0.00016,17.6848]
[1777792954081,32.4,78370.21,77.7,-0.22877,0.00016,17.6751]
[1777792955079,32.4,78370.18,77.7,-0.22878,0.00016,17.67515]
[1777792960114,32.4,78369.57,77.7,-0.22887,0.00016,17.67917]
[1777792965148,32.4,78370.95,77.7,-0.22865,0.00016,17.66981]
[1777792970184,32.4,78371.74,77.7,-0.22852,0.00016,17.66444]
[1777792971201,32.4,78371.74,77.7,-0.22852,0.00016,17.66444]
[1777792972198,32.4,78379.88,77.7,-0.22722,0.00016,17.60963]
[1777792973163,32.4,78379.88,77.7,-0.22722,0.00016,17.60963]
[1777792973775,32.4,78380.3,77.7,-0.22715,0.00016,17.60684]
[1777792975029,32.4,78380.3,77.7,-0.22715,0.00016,17.60684]
[1777792975580,32.4,78377.69,77.7,-0.22757,0.00016,17.62426]
[1777792981261,32.4,78376.26,77.7,-0.2278,0.00016,17.63393]
[1777792986299,32.4,78376.17,77.7,-0.22781,0.00016,17.63447]
[1777792991334,32.39,78377.74,77.7,-0.22756,0.00016,17.62377]
[1777792996433,32.39,78380.07,77.7,-0.22718,0.00016,17.60798]
[1777792996979,32.39,78380.07,77.7,-0.22718,0.00016,17.60798]
[1777792999429,32.39,78379.6,77.7,-0.22726,0.00016,17.61108]
[1777792999495,32.39,78379.6,77.7,-0.22726,0.00016,17.61108]
[1777792999745,32.39,78380.44,77.7,-0.22712,0.00016,17.60538]
[1777793001894,32.39,78381.85,77.7,-0.22689,0.00016,17.59556]
[1777793002045,32.39,78383.86,77.7,-0.22657,0.00016,17.58187]
[1777793008453,32.39,78384.02,77.7,-0.2265,0.00016,17.5792]
[1777793013489,32.38,78382.33,77.7,-0.2267,0.00016,17.5846]
[1777793014147,32.38,78382.33,77.7,-0.2267,0.00016,17.5846]
[1777793016813,32.38,78382.22,77.7,-0.22672,0.00016,17.58507]
[1777793016870,32.38,78382.22,77.7,-0.2267,0.00016,17.58452]
[1777793018396,32.38,78382.22,77.7,-0.2267,0.00016,17.58452]
[1777793018524,32.38,78381.48,77.7,-0.22681,0.00016,17.58909]
[1777793020195,32.38,78380.65,77.7,-0.22694,0.00016,17.59442]
[1777793021065,32.38,78380.65,77.7,-0.22694,0.00016,17.59442]
[1777793021718,32.38,78380.01,77.7,-0.22703,0.00016,17.59829]
[1777793022877,32.38,78380.87,77.7,-0.22689,0.00016,17.59249]
[1777793022928,32.38,78380.87,77.7,-0.22689,0.00016,17.59221]
[1777793025189,32.38,78380.87,77.7,-0.22689,0.00016,17.59221]
[1777793025281,32.37,78380.87,77.7,-0.22687,0.00016,17.59163]
[1777793030609,32.37,78380.73,77.7,-0.22689,0.00016,17.59244]
[1777793034636,32.37,78373.2,77.7,-0.22809,0.00016,17.64301]
[1777793039356,32.37,78373.13,77.7,-0.2281,0.00016,17.64327]
[1777793041500,32.37,78373.27,77.7,-0.22807,0.00016,17.64215]
[1777793046836,32.37,78377.02,77.7,-0.22747,0.00016,17.6168]
[1777793049832,32.37,78376.95,77.7,-0.22748,0.00016,17.61717]
[1777793057798,32.37,78377.6,77.7,-0.22736,0.00016,17.6124]
[1777793061342,32.37,78377.72,77.7,-0.22734,0.00016,17.61146]
[1777793067179,32.37,78378.05,77.7,-0.22728,0.00016,17.60897]
[1777793070648,32.37,78379.22,77.7,-0.22709,0.00016,17.60086]
[1777793075923,32.37,78379.13,77.7,-0.22706,0.00016,17.59649]
[1777793082785,32.37,78379.26,77.7,-0.22704,0.00016,17.59544]
[1777793083473,32.36,78378.4,77.7,-0.22717,0.00016,17.60099]
[1777793089710,32.36,78385.29,77.7,-0.22606,0.00016,17.55417]
[1777793089734,32.36,78385.29,77.7,-0.22606,0.00016,17.55417]
[1777793089875,32.36,78385.29,77.7,-0.22606,0.00016,17.55417]
[1777793091050,32.36,78390.83,77.7,-0.22518,0.00016,17.51661]
[1777793091096,32.36,78393.79,77.7,-0.22471,0.00016,17.49658]
[1777793093153,32.36,78395.5,77.7,-0.22444,0.00016,17.4849]
[1777793093537,32.36,78395.36,77.7,-0.22446,0.00016,17.4858]
[1777793093846,32.36,78395.36,77.7,-0.22446,0.00016,17.4858]
[1777793096616,32.36,78397.52,77.7,-0.22412,0.00016,17.47103]
[1777793098096,32.36,78397.52,77.7,-0.22412,0.00016,17.47103]
[1777793098116,32.36,78397.49,77.7,-0.22412,0.00016,17.47116]
[1777793098835,32.36,78397.49,77.7,-0.22412,0.00016,17.47116]
[1777793101282,32.36,78397.78,77.7,-0.22406,0.00016,17.46878]
[1777793103127,32.36,78398.01,77.7,-0.22402,0.00016,17.46709]
[1777793108188,32.36,78398.33,77.7,-0.22396,0.00016,17.46423]
[1777793109742,32.36,78398.33,77.7,-0.22396,0.00016,17.46423]
[1777793110534,32.36,78398.33,77.7,-0.22396,0.00016,17.46413]
[1777793111209,32.36,78391.97,77.7,-0.22496,0.00016,17.50713]
[1777793111244,32.36,78391.97,77.7,-0.22496,0.00016,17.50713]
[1777793112171,32.36,78391.97,77.7,-0.22496,0.00016,17.50713]
[1777793117251,32.36,78387.6,77.7,-0.22565,0.00016,17.53661]
[1777793123294,32.36,78385.06,77.7,-0.22605,0.00016,17.55359]
[1777793126859,32.36,78384.8,77.7,-0.22609,0.00016,17.55524]
[1777793126914,32.36,78383.09,77.7,-0.22636,0.00016,17.56676]
[1777793132223,32.36,78382.54,77.7,-0.22645,0.00016,17.57033]
[1777793143880,32.35,78382.88,77.7,-0.22634,0.00016,17.56275]
[1777793143921,32.35,78382.88,77.7,-0.22634,0.00016,17.56275]
[1777793149793,32.35,78382.86,77.7,-0.22633,0.00016,17.56237]
[1777793155585,32.35,78383.02,77.7,-0.2263,0.00016,17.56088]
[1777793161474,32.35,78389.02,77.7,-0.22533,0.00016,17.51989]
[1777793161927,32.35,78389.78,77.7,-0.22521,0.00016,17.51472]
[1777793167602,32.35,78393.17,77.7,-0.22466,0.00016,17.49114]
[1777793169323,32.35,78392.53,77.7,-0.22476,0.00016,17.49541]
[1777793170071,32.35,78392.53,77.7,-0.22476,0.00016,17.49541]
[1777793170950,32.35,78393.04,77.7,-0.22468,0.00016,17.4918]
[1777793171557,32.35,78394.06,77.7,-0.22451,0.00016,17.48487]
[1777793173068,32.35,78394.62,77.7,-0.22442,0.00016,17.48102]
[1777793174371,32.35,78395.08,77.7,-0.22435,0.00016,17.47781]
[1777793174936,32.35,78395.08,77.7,-0.22435,0.00016,17.47781]
[1777793174942,32.35,78395.08,77.7,-0.22435,0.00016,17.47781]
[1777793174962,32.35,78395.08,77.7,-0.22435,0.00016,17.47781]
[1777793175246,32.35,78395.08,77.7,-0.22435,0.00016,17.47781]
[1777793175220,32.34,78395.39,77.7,-0.2243,0.00016,17.47557]
[1777793176291,32.34,78407.26,77.7,-0.22242,0.00016,17.39482]
[1777793177671,32.35,78415.82,77.7,-0.22107,0.00016,17.33646]
[1777793179587,32.35,78416.5,77.7,-0.22097,0.00016,17.33189]
[1777793185728,32.35,78414.31,77.7,-0.22132,0.00016,17.34742]
[1777793191769,32.35,78414.63,77.7,-0.22125,0.00016,17.34109]
[1777793196806,32.35,78413.69,77.7,-0.22141,0.00016,17.34802]
[1777793202848,32.35,78413.79,77.7,-0.22141,0.00016,17.34799]
[1777793207837,32.35,78413.61,77.7,-0.22144,0.00016,17.34944]
[1777793213925,32.36,78413.71,77.7,-0.22145,0.00016,17.34984]
[1777793219014,32.36,78413.51,77.7,-0.22149,0.00016,17.35172]
[1777793219110,32.36,78412.81,77.7,-0.2216,0.00016,17.35663]
[1777793224604,32.36,78409.75,77.7,-0.2221,0.00016,17.37823]
[1777793226069,32.36,78408.5,77.7,-0.2223,0.00016,17.3869]
[1777793226073,32.36,78408.5,77.7,-0.2223,0.00016,17.3869]
[1777793226228,32.36,78408.5,77.7,-0.2223,0.00016,17.3869]
[1777793226231,32.36,78408.5,77.7,-0.2223,0.00016,17.3869]
[1777793226371,32.36,78408.5,77.7,-0.2223,0.00016,17.3869]
[1777793226249,32.36,78407.52,77.7,-0.22246,0.00016,17.39371]
[1777793226552,32.36,78407.52,77.7,-0.22246,0.00016,17.39371]
[1777793227279,32.36,78435.27,77.7,-0.21811,0.00016,17.20394]
[1777793227763,32.36,78435.27,77.7,-0.21811,0.00016,17.20394]
[1777793227769,32.36,78435.27,77.7,-0.21811,0.00016,17.20394]
[1777793228023,32.36,78443.72,77.7,-0.21679,0.00016,17.14583]
[1777793233195,32.36,78441.78,77.7,-0.2171,0.00016,17.15933]
[1777793238231,32.36,78444.04,77.7,-0.21675,0.00016,17.14387]
[1777793238232,32.36,78444.04,77.7,-0.21675,0.00016,17.14387]
[1777793243654,32.36,78444.08,77.7,-0.21674,0.00016,17.14359]
[1777793248735,32.36,78443.69,77.7,-0.2168,0.00016,17.14624]
[1777793254206,32.36,78443.87,77.7,-0.21673,0.00016,17.14016]
[1777793259345,32.36,78446.7,77.7,-0.21629,0.00016,17.12063]
[1777793264967,32.36,78445.73,77.7,-0.21644,0.00016,17.12715]
[1777793271326,32.36,78445.29,77.7,-0.2165,0.00016,17.12987]
[1777793277368,32.36,78445.19,77.7,-0.21651,0.00016,17.13025]
[1777793280067,32.36,78445.22,77.7,-0.2165,0.00016,17.12993]
[1777793285313,32.36,78445.4,77.7,-0.21647,0.00016,17.12846]
[1777793290459,32.36,78445.39,77.7,-0.21646,0.00016,17.12811]
[1777793294738,32.36,78443.74,77.7,-0.21672,0.00016,17.13934]
[1777793306331,32.36,78443.67,77.7,-0.21672,0.00016,17.13942]
[1777793311606,32.35,78443.15,77.7,-0.21674,0.00016,17.13714]
[1777793316331,32.35,78443.19,77.7,-0.21672,0.00016,17.13661]
[1777793318343,32.35,78443.23,77.7,-0.21671,0.00016,17.13618]
[1777793323689,32.35,78443.58,77.7,-0.21665,0.00016,17.13322]
[1777793330739,32.35,78443.05,77.7,-0.21672,0.00016,17.13633]
[1777793332221,32.35,78443.05,77.7,-0.21672,0.00016,17.13633]
[1777793332231,32.35,78443.05,77.7,-0.21672,0.00016,17.13625]
[1777793333559,32.35,78438.88,77.7,-0.21736,0.00016,17.16488]
[1777793333878,32.35,78438.88,77.7,-0.21736,0.00016,17.16488]
[1777793334767,32.35,78426.14,77.7,-0.21935,0.00016,17.25227]
[1777793340348,32.34,78425.06,77.7,-0.21951,0.00016,17.25906]
[1777793342954,32.34,78420.64,77.7,-0.22018,0.00016,17.28864]
[1777793348575,32.34,78418.25,77.7,-0.22054,0.00016,17.30409]
[1777793348670,32.34,78418.25,77.7,-0.22054,0.00016,17.30409]
[1777793348865,32.34,78418.57,77.7,-0.22048,0.00016,17.30172]
[1777793350197,32.34,78418.57,77.7,-0.22048,0.00016,17.30172]
[1777793354271,32.34,78415.59,77.7,-0.22095,0.00016,17.32196]
[1777793354870,32.34,78415.59,77.7,-0.22095,0.00016,17.32189]
[1777793358341,32.34,78409.33,77.7,-0.22193,0.00016,17.36457]
[1777793360408,32.34,78408.65,77.7,-0.22203,0.00016,17.36897]
[1777793366423,32.34,78406.88,77.7,-0.2223,0.00016,17.38055]
[1777793367462,32.34,78406.88,77.7,-0.2223,0.00016,17.3804]
[1777793367767,32.34,78406.79,77.7,-0.22231,0.00016,17.38101]
[1777793368341,32.34,78406.79,77.7,-0.22231,0.00016,17.38101]
[1777793372135,32.33,78405.84,77.7,-0.22242,0.00016,17.38245]
[1777793382098,32.33,78405.78,77.7,-0.22241,0.00016,17.38229]
[1777793389147,32.33,78405.85,77.7,-0.2224,0.00016,17.3815]
[1777793392339,32.33,78405.89,77.7,-0.22239,0.00016,17.38115]
[1777793392482,32.33,78405.89,77.7,-0.22239,0.00016,17.38115]
[1777793398122,32.33,78405.96,77.7,-0.22237,0.00016,17.3805]
[1777793401074,32.33,78405.96,77.7,-0.22237,0.00016,17.38038]
[1777793402842,32.33,78406.01,77.7,-0.22236,0.00016,17.37999]
[1777793408331,32.33,78406.17,77.7,-0.22233,0.00016,17.37879]
[1777793412976,32.33,78406.08,77.7,-0.22235,0.00016,17.37931]
[1777793418350,32.33,78405.84,77.7,-0.22238,0.00016,17.38086]
[1777793423386,32.33,78405.89,77.7,-0.22237,0.00016,17.38044]
[1777793428421,32.33,78405.98,77.7,-0.22236,0.00016,17.37977]
[1777793431410,32.33,78406.05,77.7,-0.22234,0.00016,17.37928]
[1777793432426,32.33,78406.05,77.7,-0.22231,0.00016,17.37459]
[1777793434328,32.33,78406.05,77.7,-0.22231,0.00016,17.37459]
[1777793434441,32.33,78406.05,77.7,-0.22231,0.00016,17.37459]
[1777793436395,32.33,78406.05,77.7,-0.22231,0.00016,17.37458]
[1777793436428,32.33,78406.05,77.7,-0.22231,0.00016,17.37458]
[1777793442520,32.33,78406.01,77.7,-0.22231,0.00016,17.37483]
[1777793445717,32.33,78404.17,77.7,-0.2226,0.00016,17.38736]
[1777793448674,32.33,78404.52,77.7,-0.22255,0.00016,17.38492]
[1777793454266,32.33,78404.08,77.7,-0.22261,0.00016,17.38786]
[1777793454291,32.33,78404.08,77.7,-0.22261,0.00016,17.38786]
[1777793454635,32.33,78404.15,77.7,-0.2226,0.00016,17.3873]
[1777793458335,32.33,78404.68,77.7,-0.22252,0.00016,17.38364]
[1777793464221,32.33,78404.48,77.7,-0.22255,0.00016,17.38493]
[1777793466327,32.33,78404.29,77.7,-0.22258,0.00016,17.3862]
[1777793468979,32.33,78403.15,77.7,-0.22276,0.00016,17.39393]
[1777793469353,32.33,78403.15,77.7,-0.22276,0.00016,17.39393]
[1777793470659,32.33,78403.22,77.7,-0.22274,0.00016,17.39339]
[1777793476112,32.33,78403.14,77.7,-0.22276,0.00016,17.394]
[1777793480328,32.33,78405.83,77.7,-0.22233,0.00016,17.37566]
[1777793480376,32.33,78405.83,77.7,-0.22233,0.00016,17.37566]
[1777793485826,32.33,78406.26,77.7,-0.22227,0.00016,17.37288]
[1777793492875,32.33,78406.3,77.7,-0.22223,0.00016,17.36816]
[1777793504010,32.33,78406.34,77.7,-0.22222,0.00016,17.36794]
[1777793504022,32.33,78406.34,77.7,-0.22222,0.00016,17.36794]
[1777793504043,32.33,78406.34,77.7,-0.22222,0.00016,17.36794]
[1777793504503,32.33,78406.34,77.7,-0.22222,0.00016,17.36794]
[1777793504629,32.33,78406.19,77.7,-0.22226,0.00016,17.36949]
[1777793504959,32.33,78421.5,77.7,-0.21985,0.00016,17.2648]
[1777793505936,32.33,78421.5,77.7,-0.21985,0.00016,17.2648]
[1777793505941,32.33,78421.5,77.7,-0.21985,0.00016,17.2648]
[1777793506164,32.33,78429.25,77.7,-0.21864,0.00016,17.21169]
[1777793510472,32.33,78429.9,77.7,-0.21853,0.00016,17.20726]
[1777793512336,32.33,78429.82,77.7,-0.21855,0.00016,17.20782]
[1777793517517,32.33,78432.65,77.7,-0.2181,0.00016,17.18835]
[1777793523321,32.33,78437.64,77.7,-0.21733,0.00016,17.15405]
[1777793528486,32.33,78444.39,77.7,-0.21628,0.00016,17.10779]
[1777793528630,32.33,78444.39,77.7,-0.21628,0.00016,17.10779]
[1777793533366,32.33,78439.82,77.7,-0.217,0.00016,17.13962]
[1777793533433,32.33,78439.82,77.7,-0.217,0.00016,17.13962]
[1777793534830,32.33,78439.43,77.7,-0.21706,0.00016,17.14238]
[1777793536405,32.33,78438.91,77.7,-0.21714,0.00016,17.14599]
[1777793537399,32.33,78439.05,77.7,-0.21712,0.00016,17.14504]
[1777793539325,32.33,78439.09,77.7,-0.21712,0.00016,17.14479]
[1777793539420,32.33,78439.09,77.7,-0.21712,0.00016,17.14479]
[1777793545240,32.33,78438.01,77.7,-0.21729,0.00016,17.15223]
[1777793547830,32.33,78438.34,77.7,-0.21723,0.00016,17.14993]
[1777793550453,32.33,78438.77,77.7,-0.21716,0.00016,17.14684]
[1777793556087,32.33,78438.15,77.7,-0.21721,0.00016,17.14596]
[1777793556338,32.33,78438.15,77.7,-0.21721,0.00016,17.14596]
[1777793562359,32.33,78437.92,77.7,-0.21723,0.00016,17.14661]
[1777793566349,32.33,78431.54,77.7,-0.21822,0.00016,17.1903]
[1777793567504,32.33,78429.29,77.7,-0.21856,0.00016,17.20544]
[1777793567875,32.32,78429.08,77.7,-0.21859,0.00016,17.20654]
[1777793568684,32.32,78419.34,77.7,-0.22011,0.00016,17.27319]
[1777793572935,32.32,78417.0,77.7,-0.22046,0.00016,17.28841]
[1777793573337,32.32,78417.0,77.7,-0.22046,0.00016,17.28841]
[1777793574664,32.32,78415.37,77.7,-0.22071,0.00016,17.29929]
[1777793575449,32.32,78414.94,77.7,-0.22077,0.00016,17.30168]
[1777793576374,32.32,78414.94,77.7,-0.22077,0.00016,17.30168]
[1777793578801,32.32,78414.94,77.7,-0.22076,0.00016,17.30121]
[1777793578806,32.32,78414.94,77.7,-0.22076,0.00016,17.30121]
[1777793579478,32.32,78414.79,77.7,-0.22077,0.00016,17.30176]
[1777793582165,32.32,78414.45,77.7,-0.22082,0.00016,17.30387]
[1777793588541,32.31,78414.21,77.7,-0.22081,0.00016,17.30357]
[1777793588959,32.31,78414.21,77.7,-0.22081,0.00016,17.30357]
[1777793589547,32.31,78411.49,77.7,-0.22124,0.00016,17.32211]
[1777793590579,32.31,78411.49,77.7,-0.22124,0.00016,17.32211]
[1777793593944,32.31,78408.36,77.7,-0.22172,0.00016,17.3431]
[1777793593950,32.31,78408.36,77.7,-0.22172,0.00016,17.3431]
[1777793593974,32.31,78408.36,77.7,-0.22172,0.00016,17.3431]
[1777793593988,32.31,78408.36,77.7,-0.22172,0.00016,17.3431]
[1777793594162,32.31,78408.36,77.7,-0.22172,0.00016,17.3431]
[1777793595620,32.31,78407.04,77.7,-0.22193,0.00016,17.35201]
[1777793596462,32.31,78405.96,77.7,-0.2221,0.00016,17.35927]
[1777793599389,32.31,78406.4,77.7,-0.22202,0.00016,17.35589]
[1777793599830,32.31,78406.4,77.7,-0.22202,0.00016,17.35589]
[1777793600453,32.31,78406.4,77.7,-0.22202,0.00016,17.35589]
[1777793601051,32.3,78406.4,77.7,-0.22201,0.00016,17.35565]
[1777793601997,32.3,78406.4,77.7,-0.22201,0.00016,17.35565]
[1777793602431,32.3,78406.4,77.7,-0.22201,0.00016,17.35565]
[1777793608689,32.3,78402.48,77.7,-0.22261,0.00016,17.38139]
[1777793612049,32.3,78402.22,77.7,-0.22265,0.00016,17.38303]
[1777793615629,32.3,78407.74,77.7,-0.22173,0.00016,17.34005]
[1777793619167,32.3,78401.6,77.7,-0.22269,0.00016,17.3817]
[1777793619331,32.3,78401.6,77.7,-0.22269,0.00016,17.3817]
[1777793619425,32.3,78401.56,77.7,-0.22269,0.00016,17.38185]
[1777793619939,32.3,78401.56,77.7,-0.22269,0.00016,17.38185]
[1777793620887,32.3,78399.9,77.7,-0.22295,0.00016,17.39308]
[1777793621761,32.3,78399.33,77.7,-0.22304,0.00016,17.39681]
[1777793622109,32.3,78399.33,77.7,-0.22304,0.00016,17.39681]
[1777793623601,32.3,78396.76,77.7,-0.22345,0.00016,17.41419]
[1777793624342,32.3,78392.72,77.7,-0.22408,0.00016,17.44152]
[1777793625041,32.3,78391.56,77.7,-0.22427,0.00016,17.44941]
[1777793627327,32.3,78389.86,77.7,-0.22453,0.00016,17.46081]
[1777793632857,32.29,78385.3,77.7,-0.22524,0.00016,17.49108]
[1777793635376,32.29,78385.6,77.7,-0.22519,0.00016,17.48893]
[1777793642376,32.29,78382.12,77.7,-0.22573,0.00016,17.5119]
[1777793642827,32.29,78382.12,77.7,-0.22573,0.00016,17.51148]
[1777793646468,32.29,78382.12,77.7,-0.22572,0.00016,17.51135]
[1777793650507,32.29,78381.9,77.7,-0.22574,0.00016,17.51222]
[1777793655797,32.28,78382.27,77.7,-0.22567,0.00016,17.50895]
[1777793661058,32.28,78382.27,77.7,-0.22565,0.00016,17.50813]
[1777793663474,32.28,78382.27,77.7,-0.22565,0.00016,17.50813]
[1777793666449,32.28,78382.27,77.7,-0.22564,0.00016,17.50785]
[1777793672726,32.28,78382.12,77.7,-0.22565,0.00016,17.5082]
[1777793672855,32.28,78382.12,77.7,-0.22561,0.00016,17.50343]
[1777793675342,32.28,78388.18,77.7,-0.22464,0.00016,17.46205]
[1777793675881,32.28,78388.57,77.7,-0.22457,0.00016,17.45904]
[1777793682324,32.27,78388.25,77.7,-0.2246,0.00016,17.46019]
[1777793687359,32.27,78389.95,77.7,-0.22431,0.00016,17.44779]
[1777793692394,32.27,78390.03,77.7,-0.22428,0.00016,17.44648]
[1777793697429,32.26,78389.41,77.7,-0.22436,0.00016,17.44999]
[1777793703971,32.26,78389.22,77.7,-0.22437,0.00016,17.45059]
[1777793710331,32.26,78389.37,77.7,-0.22434,0.00016,17.4493]
[1777793719583,32.26,78389.12,77.7,-0.22434,0.00016,17.44917]
[1777793725625,32.25,78388.47,77.7,-0.22443,0.00016,17.45294]
[1777793727328,32.25,78388.63,77.7,-0.2244,0.00016,17.45174]
[1777793733682,32.25,78388.62,77.7,-0.22435,0.00016,17.4463]
[1777793738716,32.25,78388.65,77.7,-0.22433,0.00016,17.44562]
[1777793743752,32.25,78388.84,77.7,-0.22429,0.00016,17.44387]
[1777793745333,32.25,78388.66,77.7,-0.22432,0.00016,17.44501]
[1777793752222,32.24,78388.75,77.7,-0.22429,0.00016,17.44396]
[1777793758882,32.24,78389.3,77.7,-0.2242,0.00016,17.43973]
[1777793764900,32.24,78391.86,77.7,-0.22377,0.00016,17.42161]
[1777793769935,32.24,78392.44,77.7,-0.22367,0.00016,17.41737]
[1777793774643,32.24,78392.09,77.7,-0.22373,0.00016,17.41959]
[1777793780011,32.24,78391.87,77.7,-0.22375,0.00016,17.42068]
[1777793786050,32.24,78391.83,77.7,-0.22375,0.00016,17.42058]
[1777793792092,32.24,78391.67,77.7,-0.22373,0.00016,17.41662]
[1777793797131,32.23,78391.74,77.7,-0.22371,0.00016,17.41583]
[1777793802166,32.23,78389.87,77.7,-0.224,0.00016,17.42826]
[1777793805233,32.23,78390.43,77.7,-0.22391,0.00016,17.4243]
[1777793810524,32.23,78387.87,77.7,-0.22431,0.00016,17.44133]
[1777793811557,32.23,78388.14,77.7,-0.22426,0.00016,17.43931]
[1777793817271,32.23,78388.49,77.7,-0.22419,0.00016,17.43644]
[1777793820423,32.23,78388.53,77.7,-0.22419,0.00016,17.43609]
[1777793825454,32.23,78388.58,77.7,-0.22416,0.00016,17.4352]
[1777793831823,32.23,78389.08,77.7,-0.22408,0.00016,17.43142]
[1777793837411,32.22,78389.63,77.7,-0.22398,0.00016,17.42722]
[1777793842448,32.22,78390.27,77.7,-0.22387,0.00016,17.42256]
[1777793849014,32.22,78390.05,77.7,-0.2239,0.00016,17.42384]
[1777793854355,32.22,78391.77,77.7,-0.22358,0.00016,17.40704]
[1777793859954,32.22,78391.7,77.7,-0.22359,0.00016,17.40731]
[1777793865484,32.22,78391.77,77.7,-0.22357,0.00016,17.40657]
[1777793871075,32.22,78391.77,77.7,-0.22357,0.00016,17.40639]
[1777793874022,32.22,78394.69,77.7,-0.2231,0.00016,17.38622]
[1777793874416,32.22,78394.69,77.7,-0.2231,0.00016,17.38622]
[1777793874532,32.22,78394.69,77.7,-0.2231,0.00016,17.38622]
[1777793874776,32.22,78396.77,77.7,-0.22276,0.00016,17.37198]
[1777793880715,32.22,78400.33,77.7,-0.22218,0.00016,17.34697]
[1777793881452,32.22,78400.33,77.7,-0.22218,0.00016,17.34697]
[1777793886271,32.22,78400.25,77.7,-0.22219,0.00016,17.34703]
[1777793886272,32.22,78400.25,77.7,-0.22219,0.00016,17.34703]
[1777793886873,32.21,78398.02,77.7,-0.22254,0.00016,17.3622]
[1777793887529,32.21,78398.02,77.7,-0.22254,0.00016,17.3622]
[1777793888844,32.21,78397.29,77.7,-0.22265,0.00016,17.36708]
[1777793893136,32.21,78397.03,77.7,-0.22268,0.00016,17.36817]
[1777793894754,32.21,78397.28,77.7,-0.22263,0.00016,17.36632]
[1777793894813,32.21,78399.79,77.7,-0.22223,0.00016,17.349]
[1777793895356,32.21,78399.79,77.7,-0.22223,0.00016,17.349]
[1777793895820,32.21,78399.8,77.7,-0.22223,0.00016,17.3488]
[1777793897333,32.21,78399.8,77.7,-0.22223,0.00016,17.34882]
[1777793897834,32.21,78399.99,77.7,-0.2222,0.00016,17.34753]
[1777793899083,32.21,78399.99,77.7,-0.2222,0.00016,17.34755]
[1777793902434,32.21,78399.91,77.7,-0.22221,0.00016,17.34815]
[1777793907034,32.21,78400.08,77.7,-0.22219,0.00016,17.34716]
[1777793907041,32.21,78400.09,77.7,-0.22219,0.00016,17.34713]
[1777793910362,32.21,78400.74,77.7,-0.22209,0.00016,17.34283]
[1777793911329,32.21,78401.01,77.7,-0.22205,0.00016,17.34104]
[1777793911932,32.21,78401.36,77.7,-0.22196,0.00016,17.33401]
[1777793916967,32.21,78400.74,77.7,-0.22206,0.00016,17.33852]
[1777793922002,32.21,78402.58,77.7,-0.22177,0.00016,17.32618]
[1777793927036,32.22,78403.4,77.7,-0.22165,0.00016,17.32091]
[1777793932073,32.22,78403.59,77.7,-0.22163,0.00016,17.31991]
[1777793937106,32.22,78403.73,77.7,-0.22161,0.00016,17.31919]
[1777793947177,32.22,78403.73,77.7,-0.22162,0.00016,17.31954]
[1777793952485,32.22,78403.92,77.7,-0.22159,0.00016,17.31825]
[1777793959981,32.22,78404.54,77.7,-0.22149,0.00016,17.31408]
[1777793966000,32.22,78405.76,77.7,-0.2213,0.00016,17.30571]
[1777793972352,32.22,78406.04,77.7,-0.22122,0.00016,17.29909]
[1777793977386,32.22,78406.37,77.7,-0.22116,0.00016,17.29679]
[1777793982884,32.22,78406.54,77.7,-0.22114,0.00016,17.29558]
[1777793986778,32.22,78406.54,77.7,-0.22114,0.00016,17.29555]
[1777793986835,32.22,78407.69,77.7,-0.22095,0.00016,17.28762]
[1777793992616,32.22,78412.57,77.7,-0.22018,0.00016,17.25409]
[1777793998534,32.22,78413.72,77.7,-0.22,0.00016,17.24632]
[1777793999156,32.22,78413.72,77.7,-0.22,0.00016,17.24632]
[1777793999257,32.22,78413.72,77.7,-0.22,0.00016,17.24635]
[1777794002363,32.22,78414.4,77.7,-0.2199,0.00016,17.24177]
[1777794002562,32.22,78414.78,77.7,-0.21984,0.00016,17.23922]
[1777794003336,32.22,78414.78,77.7,-0.21984,0.00016,17.23922]
[1777794006005,32.22,78415.0,77.7,-0.21981,0.00016,17.23785]
[1777794006112,32.22,78415.0,77.7,-0.21981,0.00016,17.23785]
[1777794008565,32.22,78422.77,77.7,-0.21859,0.00016,17.1846]
[1777794009167,32.22,78422.67,77.7,-0.21861,0.00016,17.18543]
[1777794010083,32.22,78424.27,77.7,-0.21836,0.00016,17.17464]
[1777794013327,32.22,78428.1,77.7,-0.21777,0.00016,17.14845]
[1777794013510,32.22,78428.1,77.7,-0.21777,0.00016,17.14845]
[1777794013960,32.22,78428.1,77.7,-0.21777,0.00016,17.14845]
[1777794016332,32.22,78430.82,77.7,-0.21735,0.00016,17.13015]
[1777794019178,32.23,78430.85,77.7,-0.21736,0.00016,17.13029]
[1777794024717,32.23,78430.96,77.7,-0.21737,0.00016,17.13082]
[1777794029752,32.23,78431.19,77.7,-0.21735,0.00016,17.13019]
[1777794035794,32.24,78431.38,77.7,-0.21731,0.00016,17.12538]
[1777794037953,32.24,78431.38,77.7,-0.21731,0.00016,17.12538]
[1777794043850,32.24,78425.95,77.7,-0.21819,0.00016,17.16423]
[1777794046954,32.24,78426.03,77.7,-0.21819,0.00016,17.16398]
[1777794048564,32.24,78426.19,77.7,-0.21817,0.00016,17.16316]
[1777794049006,32.24,78426.19,77.7,-0.21817,0.00016,17.16316]
[1777794052601,32.24,78426.1,77.7,-0.21819,0.00016,17.16435]
[1777794059962,32.25,78426.31,77.7,-0.21818,0.00016,17.16395]
[1777794066004,32.25,78426.43,77.7,-0.21818,0.00016,17.16383]
[1777794071039,32.25,78427.23,77.7,-0.21807,0.00016,17.15887]
[1777794072455,32.25,78427.27,77.7,-0.21806,0.00016,17.15871]
[1777794073163,32.25,78427.27,77.7,-0.21806,0.00016,17.15871]
[1777794077561,32.25,78426.97,77.7,-0.21813,0.00016,17.16143]
[1777794081744,32.26,78426.43,77.7,-0.21822,0.00016,17.16546]
[1777794087152,32.26,78422.88,77.7,-0.21879,0.00016,17.19048]
[1777794090334,32.26,78422.29,77.7,-0.21888,0.00016,17.19472]
[1777794096215,32.26,78425.45,77.7,-0.21836,0.00016,17.16866]
[1777794097107,32.26,78425.45,77.7,-0.21836,0.00016,17.16866]
[1777794098328,32.26,78426.44,77.7,-0.21821,0.00016,17.16201]
[1777794099355,32.26,78426.48,77.7,-0.2182,0.00016,17.16183]
[1777794101331,32.26,78426.69,77.7,-0.21817,0.00016,17.16047]
[1777794108796,32.26,78429.08,77.7,-0.21781,0.00016,17.14463]
[1777794112164,32.26,78429.36,77.7,-0.21778,0.00016,17.14312]
[1777794113110,32.26,78429.18,77.7,-0.21781,0.00016,17.14457]
[1777794116503,32.27,78433.56,77.7,-0.21713,0.00016,17.11473]
[1777794118139,32.27,78433.73,77.7,-0.21711,0.00016,17.11369]
[1777794118767,32.27,78433.92,77.7,-0.21708,0.00016,17.11264]
[1777794120383,32.27,78433.78,77.7,-0.2171,0.00016,17.11358]
[1777794121604,32.27,78433.78,77.7,-0.2171,0.00016,17.11358]
[1777794129104,32.27,78434.16,77.7,-0.21704,0.00016,17.11092]
[1777794129117,32.27,78434.16,77.7,-0.21704,0.00016,17.11092]
[1777794134328,32.27,78434.7,77.7,-0.21696,0.00016,17.10702]
[1777794139516,32.27,78434.85,77.7,-0.21693,0.00016,17.10585]
[1777794144550,32.26,78434.84,77.7,-0.21693,0.00016,17.10578]
[1777794149586,32.26,78435.01,77.7,-0.2169,0.00016,17.10445]
[1777794150381,32.26,78435.01,77.7,-0.2169,0.00016,17.10445]
[1777794159658,32.26,78435.61,77.7,-0.21674,0.00016,17.09438]
[1777794164692,32.26,78435.54,77.7,-0.21674,0.00016,17.09422]
[1777794165325,32.26,78435.54,77.7,-0.21674,0.00016,17.09422]
[1777794170663,32.26,78437.63,77.7,-0.2164,0.00016,17.07913]
[1777794170805,32.26,78437.63,77.7,-0.2164,0.00016,17.07913]
[1777794178791,32.25,78437.66,77.7,-0.21638,0.00016,17.07846]
[1777794183826,32.25,78437.66,77.7,-0.21638,0.00016,17.0782]
[1777794187125,32.25,78437.71,77.7,-0.21637,0.00016,17.07775]
[1777794189950,32.25,78439.75,77.7,-0.21604,0.00016,17.06349]
[1777794196078,32.25,78439.54,77.7,-0.21607,0.00016,17.0647]
[1777794204973,32.25,78439.57,77.7,-0.21606,0.00016,17.06401]
[1777794207400,32.25,78432.13,77.7,-0.21722,0.00016,17.11531]
[1777794213030,32.25,78430.57,77.7,-0.21741,0.00016,17.12068]
[1777794220079,32.25,78428.93,77.7,-0.21764,0.00016,17.13117]
[1777794225114,32.24,78428.26,77.7,-0.21774,0.00016,17.13521]
[1777794231426,32.24,78427.89,77.7,-0.21778,0.00016,17.13731]
[1777794232020,32.24,78427.89,77.7,-0.21778,0.00016,17.13731]
[1777794237198,32.24,78427.84,77.7,-0.21777,0.00016,17.1368]
[1777794238454,32.24,78427.84,77.7,-0.21777,0.00016,17.1368]
[1777794240236,32.24,78427.84,77.7,-0.21777,0.00016,17.1366]
[1777794244066,32.24,78424.37,77.7,-0.2183,0.00016,17.15999]
[1777794250445,32.24,78424.03,77.7,-0.21835,0.00016,17.1619]
[1777794256339,32.23,78423.85,77.7,-0.21836,0.00016,17.16228]
[1777794261374,32.23,78423.42,77.7,-0.21841,0.00016,17.16482]
[1777794264215,32.23,78423.21,77.7,-0.21844,0.00016,17.16618]
[1777794270437,32.23,78422.98,77.7,-0.21847,0.00016,17.16729]
[1777794275331,32.23,78421.94,77.7,-0.21859,0.00016,17.1696]
[1777794275504,32.23,78421.94,77.7,-0.21859,0.00016,17.1695]
[1777794275562,32.23,78421.94,77.7,-0.21859,0.00016,17.1695]
[1777794275568,32.23,78421.94,77.7,-0.21859,0.00016,17.1695]
[1777794275660,32.23,78421.94,77.7,-0.21859,0.00016,17.1695]
[1777794275684,32.23,78421.94,77.7,-0.21859,0.00016,17.1695]
[1777794275728,32.23,78421.94,77.7,-0.21859,0.00016,17.1695]
[1777794276333,32.23,78421.94,77.7,-0.21859,0.00016,17.1695]
[1777794276192,32.23,78408.7,77.7,-0.22068,0.00016,17.26058]
[1777794276551,32.23,78408.7,77.7,-0.22068,0.00016,17.26058]
[1777794277386,32.23,78394.43,77.7,-0.22294,0.00016,17.35818]
[1777794277906,32.23,78394.43,77.7,-0.22294,0.00016,17.35818]
[1777794278125,32.23,78388.2,77.7,-0.22393,0.00016,17.40072]
[1777794281904,32.23,78386.85,77.7,-0.22414,0.00016,17.40956]
[1777794283931,32.23,78386.49,77.7,-0.22419,0.00016,17.41189]
[1777794284274,32.23,78386.49,77.7,-0.22419,0.00016,17.41189]
[1777794288128,32.23,78385.46,77.7,-0.22435,0.00016,17.41842]
[1777794288286,32.23,78385.46,77.7,-0.22435,0.00016,17.41842]
[1777794288336,32.23,78385.46,77.7,-0.22435,0.00016,17.41842]
[1777794288427,32.23,78385.46,77.7,-0.22434,0.00016,17.41833]
[1777794288432,32.23,78385.46,77.7,-0.22434,0.00016,17.41833]
[1777794290261,32.23,78384.08,77.7,-0.22456,0.00016,17.42774]
[1777794290488,32.23,78381.67,77.7,-0.22495,0.00016,17.44439]
[1777794291838,32.23,78379.49,77.7,-0.2253,0.00016,17.45922]
[1777794291894,32.23,78379.49,77.7,-0.2253,0.00016,17.45922]
[1777794292354,32.23,78379.49,77.7,-0.2253,0.00016,17.45922]
[1777794292508,32.23,78378.38,77.7,-0.22549,0.00016,17.46698]
[1777794292727,32.23,78378.38,77.7,-0.22549,0.00016,17.46698]
[1777794297351,32.23,78374.09,77.7,-0.22618,0.00016,17.49626]
[1777794298643,32.23,78375.53,77.7,-0.22595,0.00016,17.48666]
[1777794300219,32.23,78375.53,77.7,-0.22595,0.00016,17.48671]
[1777794300301,32.23,78375.53,77.7,-0.22595,0.00016,17.48677]
[1777794300730,32.23,78375.53,77.7,-0.22595,0.00016,17.48677]
[1777794301281,32.23,78375.53,77.7,-0.22595,0.00016,17.48677]
[1777794301573,32.23,78378.76,77.7,-0.22543,0.00016,17.46482]
[1777794303330,32.23,78383.83,77.7,-0.22462,0.00016,17.43031]
[1777794308654,32.23,78388.6,77.7,-0.22387,0.00016,17.39794]
[1777794312149,32.23,78388.9,77.7,-0.22382,0.00016,17.39602]
[1777794312859,32.23,78388.3,77.7,-0.22392,0.00016,17.40016]
[1777794315340,32.23,78389.13,77.7,-0.22379,0.00016,17.39459]
[1777794320730,32.23,78388.81,77.7,-0.22385,0.00016,17.39717]
[1777794321097,32.23,78388.81,77.7,-0.22385,0.00016,17.39717]
[1777794326832,32.23,78391.03,77.7,-0.22351,0.00016,17.38261]
[1777794330834,32.23,78391.56,77.7,-0.22343,0.00016,17.37932]
[1777794334352,32.24,78395.41,77.7,-0.22279,0.00016,17.34875]
[1777794339480,32.24,78396.72,77.7,-0.2226,0.00016,17.34082]
[1777794344959,32.24,78396.61,77.7,-0.22264,0.00016,17.34265]
[1777794355030,32.25,78396.78,77.7,-0.22266,0.00016,17.34332]
[1777794362079,32.25,78396.89,77.7,-0.22267,0.00016,17.34387]
[1777794363329,32.25,78396.89,77.7,-0.22267,0.00016,17.34387]
[1777794370076,32.26,78397.85,77.7,-0.22254,0.00016,17.33826]
[1777794375415,32.26,78397.88,77.7,-0.22255,0.00016,17.33863]
[1777794381212,32.26,78398.14,77.7,-0.22256,0.00016,17.33909]
[1777794386247,32.27,78396.93,77.7,-0.22277,0.00016,17.34846]
[1777794391284,32.27,78390.17,77.7,-0.22383,0.00016,17.39081]
[1777794395264,32.27,78390.14,77.7,-0.22385,0.00016,17.39142]
[1777794395380,32.27,78390.14,77.7,-0.22385,0.00016,17.39142]
[1777794395778,32.27,78389.98,77.7,-0.22387,0.00016,17.39264]
[1777794396536,32.27,78377.72,77.7,-0.22584,0.00016,17.47623]
[1777794398417,32.27,78375.59,77.7,-0.22618,0.00016,17.49068]
[1777794398424,32.27,78375.59,77.7,-0.22618,0.00016,17.49068]
[1777794398485,32.27,78375.59,77.7,-0.22618,0.00016,17.49068]
[1777794398472,32.27,78375.45,77.7,-0.2262,0.00016,17.49164]
[1777794399590,32.27,78375.45,77.7,-0.2262,0.00016,17.49164]
[1777794404715,32.28,78374.31,77.7,-0.22639,0.00016,17.49973]
[1777794410424,32.28,78370.16,77.7,-0.22708,0.00016,17.52856]
[1777794415460,32.28,78373.31,77.7,-0.22657,0.00016,17.50744]
[1777794418032,32.28,78373.86,77.7,-0.22649,0.00016,17.50384]
[1777794423516,32.28,78375.03,77.7,-0.22631,0.00016,17.4963]
[1777794426280,32.28,78375.1,77.7,-0.2263,0.00016,17.49597]
[1777794432222,32.28,78375.0,77.7,-0.22633,0.00016,17.497]
[1777794442651,32.28,78374.29,77.7,-0.22646,0.00016,17.5025]
[1777794446889,32.28,78374.29,77.7,-0.22646,0.00016,17.5025]
[1777794452548,32.29,78374.19,77.7,-0.22648,0.00016,17.5036]
[1777794457612,32.29,78374.15,77.7,-0.22645,0.00016,17.49935]
[1777794465813,32.29,78372.99,77.7,-0.22665,0.00016,17.50776]
[1777794469019,32.29,78372.99,77.7,-0.22665,0.00016,17.50776]
[1777794474876,32.29,78372.88,77.7,-0.22668,0.00016,17.50889]
[1777794481926,32.29,78373.17,77.7,-0.22664,0.00016,17.50721]
[1777794492419,32.29,78373.17,77.7,-0.22664,0.00016,17.50738]
[1777794498324,32.29,78372.43,77.7,-0.22677,0.00016,17.51287]
[1777794502154,32.29,78371.93,77.7,-0.22686,0.00016,17.51632]
[1777794502777,32.29,78371.93,77.7,-0.22686,0.00016,17.51642]
[1777794502803,32.29,78371.93,77.7,-0.22686,0.00016,17.51642]
[1777794502806,32.29,78371.93,77.7,-0.22686,0.00016,17.51642]
[1777794502832,32.29,78371.93,77.7,-0.22686,0.00016,17.51642]
[1777794505008,32.29,78363.06,77.7,-0.22828,0.00016,17.57638]
[1777794510909,32.29,78362.15,77.7,-0.22843,0.00016,17.58228]
[1777794511338,32.29,78362.15,77.7,-0.22843,0.00016,17.58228]
[1777794516397,32.29,78362.52,77.7,-0.22832,0.00016,17.57488]
[1777794518981,32.29,78362.42,77.7,-0.22833,0.00016,17.57539]
[1777794519184,32.29,78362.39,77.7,-0.22834,0.00016,17.57554]
[1777794524219,32.29,78362.35,77.7,-0.22834,0.00016,17.57581]
[1777794529255,32.29,78362.2,77.7,-0.22837,0.00016,17.5768]
[1777794530094,32.29,78362.2,77.7,-0.22837,0.00016,17.5768]
[1777794533485,32.29,78362.17,77.7,-0.22837,0.00016,17.57698]
[1777794535374,32.29,78362.17,77.7,-0.22837,0.00016,17.57696]
[1777794536101,32.29,78362.17,77.7,-0.22837,0.00016,17.57695]
[1777794539179,32.29,78362.17,77.7,-0.22837,0.00016,17.57693]
[1777794544362,32.29,78359.75,77.7,-0.22876,0.00016,17.59309]
[1777794546004,32.29,78359.89,77.7,-0.22873,0.00016,17.59211]
[1777794550445,32.29,78359.1,77.7,-0.22886,0.00016,17.59732]
[1777794552883,32.29,78360.12,77.7,-0.22869,0.00016,17.5903]
[1777794558460,32.29,78360.21,77.7,-0.22867,0.00016,17.58933]
[1777794567769,32.29,78360.52,77.7,-0.22862,0.00016,17.58717]
[1777794572361,32.29,78360.46,77.7,-0.22861,0.00016,17.58688]
[1777794572444,32.29,78360.46,77.7,-0.22861,0.00016,17.58688]
[1777794572547,32.29,78360.46,77.7,-0.22861,0.00016,17.58688]
[1777794574572,32.28,78370.23,77.7,-0.227,0.00016,17.51603]
[1777794575535,32.28,78370.23,77.7,-0.227,0.00016,17.51603]
[1777794577355,32.28,78380.13,77.7,-0.22541,0.00016,17.449]
[1777794577859,32.29,78381.15,77.7,-0.22525,0.00016,17.44219]
[1777794578136,32.29,78381.15,77.7,-0.22525,0.00016,17.44219]
[1777794579612,32.29,78380.9,77.7,-0.22529,0.00016,17.444]
[1777794582976,32.29,78380.47,77.7,-0.22537,0.00016,17.44736]
[1777794583635,32.29,78381.13,77.7,-0.22527,0.00016,17.44296]
[1777794584229,32.29,78381.13,77.7,-0.22527,0.00016,17.44296]
[1777794586070,32.29,78382.58,77.7,-0.22504,0.00016,17.43329]
[1777794589069,32.29,78381.57,77.7,-0.22521,0.00016,17.44043]
[1777794598113,32.29,78382.3,77.7,-0.2251,0.00016,17.43589]
[1777794600933,32.29,78382.53,77.7,-0.22507,0.00016,17.43474]
[1777794606502,32.29,78382.53,77.7,-0.22508,0.00016,17.43521]
[1777794606505,32.29,78382.53,77.7,-0.22508,0.00016,17.43521]
[1777794609710,32.29,78383.3,77.7,-0.22497,0.00016,17.43024]
[1777794617717,32.29,78382.96,77.7,-0.22503,0.00016,17.43276]
[1777794622917,32.3,78382.85,77.7,-0.22508,0.00016,17.43518]
[1777794629967,32.3,78381.67,77.7,-0.2253,0.00016,17.44447]
[1777794634475,32.3,78381.67,77.7,-0.2253,0.00016,17.44447]
[1777794640037,32.31,78382.21,77.7,-0.22522,0.00016,17.43822]
[1777794645072,32.32,78382.38,77.7,-0.22522,0.00016,17.43824]
[1777794654494,32.32,78382.38,77.7,-0.22524,0.00016,17.43897]
[1777794654891,32.32,78382.38,77.7,-0.22527,0.00016,17.44041]
[1777794655995,32.32,78380.39,77.7,-0.2256,0.00016,17.45438]
[1777794656103,32.32,78380.39,77.7,-0.2256,0.00016,17.45438]
[1777794656149,32.32,78379.62,77.7,-0.22572,0.00016,17.4596]
[1777794662191,32.33,78378.43,77.7,-0.22595,0.00016,17.46912]
[1777794667226,32.33,78379.71,77.7,-0.22577,0.00016,17.4617]
[1777794673268,32.34,78379.9,77.7,-0.22578,0.00016,17.46193]
[1777794680936,32.34,78379.87,77.7,-0.2258,0.00016,17.46289]
[1777794686037,32.35,78379.79,77.7,-0.22586,0.00016,17.46568]
[1777794695422,32.36,78379.57,77.7,-0.22592,0.00016,17.46492]
[1777794700562,32.36,78379.55,77.7,-0.22593,0.00016,17.46554]
[1777794708807,32.37,78379.45,77.7,-0.22599,0.00016,17.46816]
[1777794712123,32.37,78379.52,77.7,-0.22601,0.00016,17.46911]
[1777794713083,32.37,78379.52,77.7,-0.22602,0.00016,17.46935]
[1777794713963,32.37,78378.19,77.7,-0.22624,0.00016,17.47858]
[1777794716213,32.37,78378.53,77.7,-0.22619,0.00016,17.47673]
[1777794717901,32.37,78378.57,77.7,-0.22619,0.00016,17.47669]
[1777794725735,32.38,78378.54,77.7,-0.22623,0.00016,17.47826]
[1777794725836,32.38,78378.54,77.7,-0.22625,0.00016,17.47917]
[1777794727942,32.38,78383.94,77.7,-0.22539,0.00016,17.44286]
[1777794733689,32.39,78383.87,77.7,-0.22543,0.00016,17.44479]
[1777794738725,32.39,78384.29,77.7,-0.2254,0.00016,17.4432]
[1777794743760,32.4,78383.1,77.7,-0.22562,0.00016,17.45277]
[1777794754838,32.4,78383.45,77.7,-0.22558,0.00016,17.44816]
[1777794762894,32.41,78383.32,77.7,-0.22563,0.00016,17.45031]
[1777794767929,32.41,78383.25,77.7,-0.22566,0.00016,17.45138]
[1777794772964,32.41,78381.64,77.7,-0.22592,0.00016,17.46271]
[1777794778005,32.41,78380.86,77.7,-0.22606,0.00016,17.46831]
[1777794783040,32.41,78378.79,77.7,-0.22639,0.00016,17.48253]
[1777794788074,32.42,78378.85,77.7,-0.22639,0.00016,17.48236]
[1777794791059,32.42,78378.92,77.7,-0.22638,0.00016,17.48201]
[1777794797138,32.42,78378.69,77.7,-0.22643,0.00016,17.48403]
[1777794803180,32.42,78379.41,77.7,-0.22632,0.00016,17.47961]
[1777794808214,32.42,78379.19,77.7,-0.22637,0.00016,17.48148]
[1777794814257,32.42,78379.1,77.7,-0.22635,0.00016,17.47784]
[1777794819292,32.42,78380.35,77.7,-0.22616,0.00016,17.46979]
[1777794822982,32.42,78381.08,77.7,-0.22605,0.00016,17.46513]
[1777794823900,32.42,78381.08,77.7,-0.22605,0.00016,17.46513]
[1777794828226,32.43,78382.46,77.7,-0.22584,0.00016,17.45622]
[1777794831066,32.43,78383.21,77.7,-0.22572,0.00016,17.45131]
[1777794831068,32.43,78383.21,77.7,-0.22572,0.00016,17.45131]
[1777794832958,32.43,78383.28,77.7,-0.22572,0.00016,17.451]
[1777794837063,32.43,78384.52,77.7,-0.22552,0.00016,17.44284]
[1777794838523,32.43,78384.52,77.7,-0.22553,0.00016,17.44307]
[1777794842862,32.43,78384.44,77.7,-0.22555,0.00016,17.44392]
[1777794843330,32.43,78384.38,77.7,-0.22556,0.00016,17.44437]
[1777794843460,32.43,78384.26,77.7,-0.22558,0.00016,17.44518]
[1777794848498,32.43,78383.36,77.7,-0.22573,0.00016,17.45158]
[1777794853532,32.43,78383.78,77.7,-0.22567,0.00016,17.44899]
[1777794858568,32.43,78382.29,77.7,-0.22591,0.00016,17.45924]
[1777794865617,32.43,78380.81,77.7,-0.22615,0.00016,17.46944]
[1777794870652,32.43,78382.64,77.7,-0.22586,0.00016,17.45734]
[1777794877057,32.43,78382.19,77.7,-0.2259,0.00016,17.45591]
[1777794877457,32.43,78382.19,77.7,-0.2259,0.00016,17.45591]
[1777794877558,32.43,78382.19,77.7,-0.22591,0.00016,17.456]
[1777794883746,32.43,78382.23,77.7,-0.2259,0.00016,17.45584]
[1777794886706,32.43,78382.19,77.7,-0.22591,0.00016,17.45612]
[1777794891803,32.43,78381.22,77.7,-0.22606,0.00016,17.46272]
[1777794897681,32.43,78382.09,77.7,-0.22593,0.00016,17.45685]
[1777794897684,32.43,78382.09,77.7,-0.22593,0.00016,17.45685]
[1777794898506,32.44,78381.17,77.7,-0.22607,0.00016,17.46307]
[1777794898853,32.44,78379.97,77.7,-0.22626,0.00016,17.47116]
[1777794903889,32.44,78378.33,77.7,-0.22653,0.00016,17.48226]
[1777794908726,32.44,78378.17,77.7,-0.22655,0.00016,17.48338]
[1777794908924,32.44,78378.0,77.7,-0.22658,0.00016,17.48455]
[1777794914966,32.44,78377.64,77.7,-0.22664,0.00016,17.48703]
[1777794920015,32.44,78374.67,77.7,-0.22712,0.00016,17.50709]
[1777794924103,32.44,78374.49,77.7,-0.22715,0.00016,17.5083]
[1777794924112,32.44,78374.49,77.7,-0.22715,0.00016,17.5083]
[1777794925037,32.44,78373.09,77.7,-0.22737,0.00016,17.51775]
[1777794931081,32.44,78372.46,77.7,-0.22743,0.00016,17.51737]
[1777794936114,32.44,78372.6,77.7,-0.22741,0.00016,17.51653]
[1777794941146,32.44,78372.67,77.7,-0.22741,0.00016,17.51619]
[1777794946343,32.44,78372.42,77.7,-0.22745,0.00016,17.51799]
[1777794952226,32.44,78372.31,77.7,-0.22748,0.00016,17.51917]
[1777794957261,32.44,78372.23,77.7,-0.2275,0.00016,17.52]
[1777794962297,32.44,78372.08,77.7,-0.22753,0.00016,17.5213]
[1777794968339,32.44,78373.1,77.7,-0.22737,0.00016,17.51481]
[1777794973374,32.44,78372.46,77.7,-0.22748,0.00016,17.51943]
[1777794979416,32.44,78372.11,77.7,-0.22755,0.00016,17.52216]
[1777794984451,32.45,78371.31,77.7,-0.22768,0.00016,17.52785]
[1777794987554,32.45,78362.61,77.7,-0.22908,0.00016,17.58636]
[1777794991326,32.45,78362.14,77.7,-0.22916,0.00016,17.58947]
[1777794994644,32.45,78361.26,77.7,-0.22926,0.00016,17.59066]
[1777795003028,32.45,78361.83,77.7,-0.22917,0.00016,17.58677]
[1777795006113,32.45,78362.75,77.7,-0.22902,0.00016,17.58054]
[1777795011670,32.45,78362.8,77.7,-0.22901,0.00016,17.58021]
[1777795011922,32.45,78362.8,77.7,-0.22901,0.00016,17.58021]
[1777795023092,32.45,78362.59,77.7,-0.22904,0.00016,17.58162]
[1777795030773,32.44,78361.88,77.7,-0.22916,0.00016,17.58635]
[1777795035808,32.44,78361.47,77.7,-0.22922,0.00016,17.58908]
[1777795040131,32.44,78360.97,77.7,-0.2293,0.00016,17.59241]
[1777795045347,32.44,78359.0,77.7,-0.22962,0.00016,17.60554]
[1777795053455,32.44,78358.89,77.7,-0.22963,0.00016,17.60616]
[1777795060986,32.44,78361.56,77.7,-0.22916,0.00016,17.58351]
[1777795066021,32.44,78362.23,77.7,-0.22906,0.00016,17.57909]
[1777795071056,32.44,78362.43,77.7,-0.22903,0.00016,17.57783]
[1777795076105,32.44,78362.33,77.7,-0.22904,0.00016,17.57857]
[1777795081126,32.44,78362.56,77.7,-0.22901,0.00016,17.57711]
[1777795083092,32.45,78362.57,77.7,-0.22901,0.00016,17.57706]
[1777795086064,32.45,78362.57,77.7,-0.22901,0.00016,17.57707]
[1777795091327,32.45,78362.5,77.7,-0.22902,0.00016,17.57764]
[1777795099575,32.45,78362.5,77.7,-0.22902,0.00016,17.5777]
[1777795104334,32.45,78362.5,77.7,-0.22902,0.00016,17.57779]
[1777795104542,32.45,78362.5,77.7,-0.22902,0.00016,17.57779]
[1777795107821,32.45,78362.5,77.7,-0.22903,0.00016,17.57781]
[1777795113351,32.45,78362.62,77.7,-0.22897,0.00016,17.5724]
[1777795118387,32.45,78362.66,77.7,-0.22897,0.00016,17.5722]
[1777795125132,32.45,78362.66,77.7,-0.22897,0.00016,17.5722]
[1777795126867,32.45,78362.04,77.7,-0.22907,0.00016,17.57644]
[1777795127599,32.45,78362.04,77.7,-0.22907,0.00016,17.57645]
[1777795128675,32.45,78361.98,77.7,-0.22908,0.00016,17.57686]
[1777795134499,32.45,78361.0,77.7,-0.22924,0.00016,17.58345]
[1777795136541,32.45,78361.0,77.7,-0.22924,0.00016,17.58345]
[1777795138998,32.45,78361.0,77.7,-0.22924,0.00016,17.58345]
[1777795142062,32.45,78361.0,77.7,-0.22925,0.00016,17.58389]
[1777795142233,32.45,78361.0,77.7,-0.22925,0.00016,17.58389]
[1777795143638,32.45,78361.1,77.7,-0.22923,0.00016,17.58344]
[1777795143928,32.45,78361.1,77.7,-0.22923,0.00016,17.58344]
[1777795143972,32.45,78361.1,77.7,-0.22924,0.00016,17.58356]
[1777795145976,32.45,78361.07,77.7,-0.22924,0.00016,17.58374]
[1777795151868,32.45,78361.07,77.7,-0.22924,0.00016,17.58372]
[1777795161688,32.45,78360.71,77.7,-0.22929,0.00016,17.58572]
[1777795162455,32.45,78360.71,77.7,-0.22929,0.00016,17.58572]
[1777795168091,32.45,78354.99,77.7,-0.23021,0.00016,17.62375]
[1777795170143,32.45,78354.99,77.7,-0.2302,0.00016,17.6235]
[1777795173895,32.44,78355.89,77.7,-0.23001,0.00016,17.61243]
[1777795174075,32.44,78355.89,77.7,-0.23001,0.00016,17.61243]
[1777795176018,32.44,78355.93,77.7,-0.23,0.00016,17.61207]
[1777795178801,32.44,78356.02,77.7,-0.22998,0.00016,17.61114]
[1777795180995,32.44,78356.02,77.7,-0.22997,0.00016,17.61104]
[1777795183329,32.44,78355.95,77.7,-0.22998,0.00016,17.6112]
[1777795183956,32.44,78355.95,77.7,-0.22998,0.00016,17.6112]
[1777795189884,32.44,78356.36,77.7,-0.22989,0.00016,17.60758]
[1777795191470,32.44,78357.16,77.7,-0.22976,0.00016,17.6021]
[1777795193343,32.44,78358.04,77.7,-0.22961,0.00016,17.596]
[1777795199005,32.44,78359.12,77.7,-0.22943,0.00016,17.5884]
[1777795199180,32.44,78359.12,77.7,-0.22943,0.00016,17.5884]
[1777795199276,32.44,78359.12,77.7,-0.22943,0.00016,17.58815]
[1777795200589,32.44,78359.12,77.7,-0.22943,0.00016,17.58815]
[1777795200046,32.44,78359.12,77.7,-0.22943,0.00016,17.58815]
[1777795209765,32.44,78359.12,77.7,-0.22943,0.00016,17.58815]
[1777795215146,32.44,78359.57,77.7,-0.22935,0.00016,17.58514]
[1777795215777,32.44,78359.57,77.7,-0.22935,0.00016,17.58514]
[1777795216171,32.44,78359.57,77.7,-0.22935,0.00016,17.58514]
[1777795226148,32.44,78359.55,77.7,-0.22936,0.00016,17.58527]
[1777795231183,32.44,78359.35,77.7,-0.22935,0.00016,17.58194]
[1777795236217,32.44,78366.13,77.7,-0.22826,0.00016,17.53645]
[1777795238711,32.44,78371.17,77.7,-0.22745,0.00016,17.50256]
[1777795244274,32.44,78374.04,77.7,-0.22699,0.00016,17.48324]
[1777795249309,32.44,78373.09,77.7,-0.22714,0.00016,17.48964]
[1777795254344,32.43,78374.95,77.7,-0.22683,0.00016,17.47662]
[1777795260386,32.43,78375.0,77.7,-0.22681,0.00016,17.47556]
[1777795272473,32.43,78374.97,77.7,-0.22678,0.00016,17.47427]
[1777795273782,32.43,78374.97,77.7,-0.22678,0.00016,17.47427]
[1777795280529,32.43,78375.26,77.7,-0.22673,0.00016,17.47205]
[1777795285564,32.43,78374.47,77.7,-0.22685,0.00016,17.47737]
[1777795292613,32.43,78374.7,77.7,-0.22678,0.00016,17.4712]
[1777795297193,32.43,78374.7,77.7,-0.22678,0.00016,17.47132]
[1777795303690,32.43,78375.14,77.7,-0.22671,0.00016,17.46817]
[1777795308725,32.43,78374.83,77.7,-0.22675,0.00016,17.47015]
[1777795314774,32.42,78374.72,77.7,-0.22677,0.00016,17.47083]
[1777795322449,32.42,78374.79,77.7,-0.22676,0.00016,17.47035]
[1777795322459,32.43,78374.79,77.7,-0.22676,0.00016,17.47037]
[1777795327980,32.43,78368.67,77.7,-0.22774,0.00016,17.5116]
[1777795333907,32.43,78368.4,77.7,-0.2278,0.00016,17.51406]
[1777795335329,32.43,78368.4,77.7,-0.2278,0.00016,17.51406]
[1777795335431,32.43,78371.8,77.7,-0.22726,0.00016,17.49144]
[1777795337347,32.43,78373.49,77.7,-0.22699,0.00016,17.48006]
[1777795337425,32.43,78373.49,77.7,-0.227,0.00016,17.48035]
[1777795342970,32.43,78375.74,77.7,-0.22666,0.00016,17.46605]
[1777795348009,32.44,78375.44,77.7,-0.22672,0.00016,17.46899]
[1777795355057,32.44,78375.61,77.7,-0.22669,0.00016,17.46448]
[1777795361644,32.44,78375.52,77.7,-0.22671,0.00016,17.46548]
[1777795361665,32.44,78375.52,77.7,-0.22671,0.00016,17.46548]
[1777795362348,32.44,78375.52,77.7,-0.22674,0.00016,17.46656]
[1777795368148,32.45,78375.52,77.7,-0.22675,0.00016,17.46691]
[1777795369850,32.45,78375.52,77.7,-0.22675,0.00016,17.46691]
[1777795371918,32.45,78375.52,77.7,-0.22675,0.00016,17.46706]
[1777795380052,32.45,78377.51,77.7,-0.22645,0.00016,17.45463]
[1777795383284,32.45,78377.51,77.7,-0.22647,0.00016,17.45541]
[1777795388297,32.46,78377.51,77.7,-0.22649,0.00016,17.45626]
[1777795388968,32.46,78377.51,77.7,-0.2265,0.00016,17.45662]
[1777795389002,32.46,78377.51,77.7,-0.2265,0.00016,17.45662]
[1777795389963,32.46,78377.51,77.7,-0.2265,0.00016,17.45662]
[1777795390980,32.46,78377.51,77.7,-0.2265,0.00016,17.4566]
[1777795399365,32.46,78377.84,77.7,-0.22644,0.00016,17.45427]
[1777795405407,32.46,78377.84,77.7,-0.22644,0.00016,17.45417]
[1777795410440,32.46,78377.87,77.7,-0.22644,0.00016,17.4539]
[1777795410793,32.46,78377.92,77.7,-0.22643,0.00016,17.45355]
[1777795416630,32.46,78377.87,77.7,-0.2264,0.00016,17.44917]
[1777795417056,32.46,78377.87,77.7,-0.2264,0.00016,17.44917]
[1777795422530,32.46,78377.87,77.7,-0.22639,0.00016,17.44904]
[1777795426602,32.45,78377.86,77.7,-0.22639,0.00016,17.44906]
[1777795432600,32.45,78379.16,77.7,-0.22618,0.00016,17.44025]
[1777795437635,32.45,78379.42,77.7,-0.22614,0.00016,17.43848]
[1777795442777,32.45,78380.4,77.7,-0.22599,0.00016,17.43187]
[1777795445551,32.45,78380.3,77.7,-0.226,0.00016,17.43255]
[1777795447267,32.45,78391.93,77.7,-0.22415,0.00016,17.35401]
[1777795450575,32.46,78393.43,77.7,-0.22392,0.00016,17.34411]
[1777795451425,32.46,78393.67,77.7,-0.22388,0.00016,17.3426]
[1777795452089,32.46,78393.67,77.7,-0.22388,0.00016,17.3426]
[1777795452348,32.46,78393.67,77.7,-0.22388,0.00016,17.3426]
[1777795454064,32.46,78397.52,77.7,-0.22327,0.00016,17.31649]
[1777795454125,32.46,78402.91,77.7,-0.22242,0.00016,17.2799]
[1777795459337,32.46,78409.13,77.7,-0.22143,0.00016,17.23747]
[1777795460150,32.46,78409.68,77.7,-0.22134,0.00016,17.23372]
[1777795464360,32.46,78413.8,77.7,-0.22069,0.00016,17.20569]
[1777795471079,32.46,78414.47,77.7,-0.22059,0.00016,17.20115]
[1777795476029,32.46,78418.12,77.7,-0.21998,0.00016,17.17157]
[1777795481112,32.46,78419.0,77.7,-0.21984,0.00016,17.16568]
[1777795483957,32.46,78429.68,77.7,-0.21817,0.00016,17.09281]
[1777795484828,32.46,78429.68,77.7,-0.21817,0.00016,17.09281]
[1777795489999,32.46,78432.65,77.7,-0.21771,0.00016,17.0729]
[1777795491983,32.46,78432.98,77.7,-0.21766,0.00016,17.07073]
[1777795493294,32.46,78433.01,77.7,-0.21766,0.00016,17.07061]
[1777795495035,32.46,78422.18,77.7,-0.21937,0.00016,17.14508]
[1777795499081,32.46,78424.45,77.7,-0.21902,0.00016,17.12993]
[1777795505105,32.46,78427.44,77.7,-0.21857,0.00016,17.11059]
[1777795510140,32.47,78428.03,77.7,-0.2185,0.00016,17.1074]
[1777795514455,32.47,78436.3,77.7,-0.21723,0.00016,17.05173]
[1777795517030,32.47,78436.72,77.7,-0.21717,0.00016,17.0491]
[1777795522583,32.47,78442.64,77.7,-0.21627,0.00016,17.00933]
[1777795524796,32.48,78443.09,77.7,-0.21621,0.00016,17.00682]
[1777795525247,32.48,78443.21,77.7,-0.21619,0.00016,17.0062]
[1777795527856,32.48,78445.0,77.7,-0.21592,0.00016,16.99422]
[1777795527913,32.48,78445.0,77.7,-0.21592,0.00016,16.99422]
[1777795528016,32.48,78445.0,77.7,-0.21593,0.00016,16.9944]
[1777795533259,32.48,78444.83,77.7,-0.21593,0.00016,16.99171]
[1777795533571,32.48,78444.83,77.7,-0.21593,0.00016,16.99171]
[1777795536792,32.48,78445.99,77.7,-0.21578,0.00016,16.98487]
[1777795537915,32.48,78449.7,77.7,-0.2152,0.00016,16.95936]
[1777795538338,32.49,78450.77,77.7,-0.21504,0.00016,16.95224]
[1777795538943,32.49,78450.77,77.7,-0.21504,0.00016,16.95224]
[1777795539348,32.49,78450.77,77.7,-0.21504,0.00016,16.95224]
[1777795540933,32.49,78451.24,77.7,-0.21498,0.00016,16.94948]
[1777795540935,32.49,78451.24,77.7,-0.21498,0.00016,16.94948]
[1777795541895,32.49,78451.35,77.7,-0.21497,0.00016,16.94896]
[1777795547401,32.49,78450.41,77.7,-0.21514,0.00016,16.95675]
[1777795548114,32.49,78450.41,77.7,-0.21514,0.00016,16.95675]
[1777795548157,32.49,78450.41,77.7,-0.21514,0.00016,16.95675]
[1777795548621,32.49,78450.35,77.7,-0.21516,0.00016,16.95759]
[1777795549714,32.49,78450.35,77.7,-0.21516,0.00016,16.95759]
[1777795549885,32.49,78450.35,77.7,-0.21516,0.00016,16.95759]
[1777795550422,32.49,78450.45,77.7,-0.21515,0.00016,16.95719]
[1777795556464,32.5,78450.41,77.7,-0.21517,0.00016,16.95788]
[1777795559775,32.5,78450.41,77.7,-0.21517,0.00016,16.958]
[1777795559823,32.5,78450.41,77.7,-0.21517,0.00016,16.95806]
[1777795561632,32.5,78450.41,77.7,-0.21517,0.00016,16.95806]
[1777795563755,32.5,78447.82,77.7,-0.21557,0.00016,16.97596]
[1777795565384,32.5,78448.06,77.7,-0.21554,0.00016,16.97433]
[1777795565527,32.5,78448.07,77.7,-0.21554,0.00016,16.97427]
[1777795567729,32.5,78448.54,77.7,-0.21546,0.00016,16.97095]
[1777795574234,32.5,78448.25,77.7,-0.2155,0.00016,16.97273]
[1777795580164,32.49,78448.25,77.7,-0.2155,0.00016,16.97251]
[1777795584529,32.49,78445.28,77.7,-0.21595,0.00016,16.99259]
[1777795586104,32.49,78445.0,77.7,-0.21599,0.00016,16.99437]
[1777795589434,32.49,78442.21,77.7,-0.21642,0.00016,17.01327]
[1777795589710,32.49,78442.21,77.7,-0.21642,0.00016,17.01327]
[1777795590721,32.49,78442.04,77.7,-0.21644,0.00016,17.01433]
[1777795593989,32.49,78440.39,77.7,-0.21665,0.00016,17.02049]
[1777795597452,32.49,78441.35,77.7,-0.21649,0.00016,17.01356]
[1777795600420,32.49,78441.39,77.7,-0.21649,0.00016,17.01317]
[1777795601390,32.49,78441.42,77.7,-0.21647,0.00016,17.01263]
[1777795606815,32.49,78441.85,77.7,-0.21639,0.00016,17.00901]
[1777795611850,32.48,78443.93,77.7,-0.21606,0.00016,16.99423]
[1777795616885,32.48,78442.25,77.7,-0.21631,0.00016,17.00537]
[1777795621920,32.48,78441.26,77.7,-0.21645,0.00016,17.01166]
[1777795626037,32.48,78441.33,77.7,-0.21644,0.00016,17.01089]
[1777795634077,32.48,78441.3,77.7,-0.21644,0.00016,17.01099]
[1777795640047,32.48,78444.48,77.7,-0.21591,0.00016,16.98772]
[1777795645082,32.47,78446.1,77.7,-0.21565,0.00016,16.97632]
[1777795650283,32.47,78446.1,77.7,-0.21565,0.00016,16.97618]
[1777795653985,32.47,78446.98,77.7,-0.21547,0.00016,16.96533]
[1777795656960,32.47,78447.49,77.7,-0.2154,0.00016,16.96181]
[1777795659577,32.47,78450.35,77.7,-0.21495,0.00016,16.94215]
[1777795661513,32.47,78451.99,77.7,-0.2147,0.00016,16.93092]
[1777795663269,32.47,78452.52,77.7,-0.21462,0.00015,16.92729]
[1777795666251,32.47,78451.45,77.7,-0.21478,0.00016,16.93475]
[1777795667246,32.47,78452.21,77.7,-0.21467,0.00016,16.92954]
[1777795668796,32.48,78452.36,77.7,-0.21465,0.00015,16.92858]
[1777795669131,32.48,78452.36,77.7,-0.21465,0.00015,16.92862]
[1777795671166,32.48,78459.61,77.7,-0.21353,0.00015,16.87877]
[1777795674804,32.48,78460.44,77.7,-0.21341,0.00015,16.87361]
[1777795680289,32.48,78454.69,77.7,-0.21431,0.00015,16.91376]
[1777795685536,32.48,78455.38,77.7,-0.21422,0.00015,16.90946]
[1777795691405,32.48,78456.55,77.7,-0.21405,0.00015,16.90229]
[1777795696441,32.49,78456.27,77.7,-0.21411,0.00015,16.90496]
[1777795701475,32.49,78456.05,77.7,-0.21416,0.00015,16.90724]
[1777795705310,32.49,78457.01,77.7,-0.21403,0.00015,16.9011]
[1777795710707,32.49,78460.23,77.7,-0.21355,0.00015,16.87982]
[1777795711546,32.49,78470.45,77.7,-0.21194,0.00015,16.80464]
[1777795716581,32.5,78474.42,77.7,-0.21135,0.00015,16.77841]
[1777795721616,32.5,78474.96,77.7,-0.2113,0.00015,16.77597]
[1777795726651,32.51,78475.47,77.7,-0.21125,0.00015,16.77392]
[1777795731686,32.51,78476.33,77.7,-0.21115,0.00015,16.76912]
[1777795733351,32.51,78476.37,77.7,-0.21114,0.00015,16.76907]
[1777795738735,32.51,78478.99,77.7,-0.21076,0.00015,16.75179]
[1777795743770,32.51,78479.51,77.7,-0.2107,0.00015,16.74885]
[1777795749812,32.52,78479.33,77.7,-0.21074,0.00015,16.75087]
[1777795753355,32.52,78478.63,77.7,-0.21085,0.00015,16.75604]
[1777795753448,32.52,78478.63,77.7,-0.21085,0.00015,16.75604]
[1777795753840,32.52,78480.45,77.7,-0.21058,0.00015,16.74344]
[1777795753933,32.52,78480.45,77.7,-0.21058,0.00015,16.74344]
[1777795754994,32.52,78474.96,77.7,-0.21142,0.00015,16.78153]
[1777795755354,32.52,78474.96,77.7,-0.21142,0.00015,16.78153]
[1777795755853,32.52,78467.87,77.7,-0.21251,0.00015,16.83067]
[1777795760889,32.52,78469.24,77.7,-0.21231,0.00015,16.82145]
[1777795761370,32.52,78469.24,77.7,-0.21231,0.00015,16.82145]
[1777795761391,32.52,78469.24,77.7,-0.21231,0.00015,16.82145]
[1777795761896,32.52,78473.02,77.7,-0.21172,0.00015,16.7953]
[1777795764772,32.52,78473.44,77.7,-0.21166,0.00015,16.79241]
[1777795769085,32.52,78471.64,77.7,-0.21194,0.00015,16.80487]
[1777795769130,32.52,78471.64,77.7,-0.21194,0.00015,16.80486]
[1777795772209,32.52,78468.43,77.7,-0.21243,0.00015,16.82713]
[1777795778304,32.52,78468.79,77.7,-0.21235,0.00015,16.82055]
[1777795783269,32.52,78469.31,77.7,-0.21228,0.00015,16.81736]
[1777795785057,32.52,78449.48,77.7,-0.21535,0.00016,16.95421]
[1777795790332,32.52,78448.2,77.7,-0.21554,0.00016,16.96282]
[1777795796134,32.52,78449.8,77.7,-0.21529,0.00016,16.95159]
[1777795801169,32.52,78449.43,77.7,-0.21534,0.00016,16.95397]
[1777795807211,32.52,78449.06,77.7,-0.2154,0.00016,16.95633]
[1777795813859,32.52,78449.57,77.7,-0.21532,0.00016,16.95269]
[1777795820302,32.52,78449.77,77.7,-0.21528,0.00016,16.95113]
[1777795824406,32.52,78449.75,77.7,-0.21528,0.00016,16.95122]
[1777795829580,32.52,78449.74,77.7,-0.21528,0.00016,16.951]
[1777795834321,32.52,78449.74,77.7,-0.21523,0.00016,16.94595]
[1777795839436,32.52,78449.7,77.7,-0.21523,0.00016,16.94575]
[1777795844470,32.52,78449.67,77.7,-0.21522,0.00016,16.94556]
[1777795849506,32.51,78442.97,77.7,-0.21626,0.00016,16.99118]
[1777795854627,32.51,78441.26,77.7,-0.21651,0.00016,17.0025]
[1777795862597,32.51,78440.29,77.7,-0.21663,0.00016,17.00754]
[1777795867631,32.5,78439.73,77.7,-0.2167,0.00016,17.01052]
[1777795872673,32.5,78437.98,77.7,-0.21695,0.00016,17.02157]
[1777795877708,32.5,78437.97,77.7,-0.21693,0.00016,17.02064]
[1777795882761,32.5,78436.95,77.7,-0.21707,0.00016,17.02681]
[1777795885139,32.49,78434.36,77.7,-0.21746,0.00016,17.04392]
[1777795887166,32.49,78434.45,77.7,-0.21744,0.00016,17.0429]
[1777795890895,32.49,78434.34,77.7,-0.21745,0.00016,17.04348]
[1777795890932,32.49,78434.34,77.7,-0.21745,0.00016,17.04333]
[1777795893450,32.49,78433.62,77.7,-0.21752,0.00016,17.04348]
[1777795893882,32.49,78433.62,77.7,-0.21752,0.00016,17.04348]
[1777795893984,32.49,78433.58,77.7,-0.21752,0.00016,17.04363]
[1777795896531,32.49,78439.01,77.7,-0.21667,0.00016,17.00607]
[1777795900053,32.49,78439.15,77.7,-0.21664,0.00016,17.00472]
[1777795906814,32.49,78435.14,77.7,-0.21724,0.00016,17.03121]
[1777795907354,32.48,78435.07,77.7,-0.21725,0.00016,17.03153]
[1777795907919,32.48,78435.04,77.7,-0.21725,0.00016,17.03171]
[1777795909301,32.48,78434.96,77.7,-0.21726,0.00016,17.03224]
[1777795911275,32.48,78434.85,77.7,-0.21728,0.00016,17.03294]
[1777795916921,32.48,78434.27,77.7,-0.21737,0.00016,17.03676]
[1777795923025,32.48,78435.19,77.7,-0.21722,0.00016,17.03011]
[1777795928060,32.48,78434.47,77.7,-0.21732,0.00016,17.03477]
[1777795933094,32.48,78434.72,77.7,-0.21728,0.00016,17.03272]
[1777795938923,32.48,78434.64,77.7,-0.21728,0.00016,17.03291]
[1777795941792,32.48,78434.67,77.7,-0.21727,0.00016,17.03263]
[1777795942772,32.48,78434.53,77.7,-0.21729,0.00016,17.03336]
[1777795945578,32.48,78434.67,77.7,-0.21727,0.00016,17.03232]
[1777795948287,32.48,78434.53,77.7,-0.21728,0.00016,17.03296]
[1777795951929,32.48,78434.53,77.7,-0.21728,0.00016,17.0327]
[1777795952905,32.48,78434.6,77.7,-0.21722,0.00016,17.02732]
[1777795953720,32.48,78435.04,77.7,-0.21715,0.00016,17.02423]
[1777795956175,32.48,78435.04,77.7,-0.21715,0.00016,17.02415]
[1777795962298,32.47,78435.28,77.7,-0.2171,0.00016,17.02187]
[1777795963782,32.47,78435.28,77.7,-0.2171,0.00016,17.02187]
[1777795968855,32.47,78435.2,77.7,-0.21711,0.00016,17.02227]
[1777795969668,32.47,78435.2,77.7,-0.2171,0.00016,17.0219]
[1777795970353,32.47,78435.2,77.7,-0.2171,0.00016,17.0219]
[1777795973456,32.47,78435.2,77.7,-0.2171,0.00016,17.02183]
[1777795977830,32.47,78435.27,77.7,-0.21708,0.00016,17.02093]
[1777795985455,32.47,78435.27,77.7,-0.21707,0.00016,17.02061]
[1777795985920,32.47,78435.27,77.7,-0.21707,0.00016,17.02061]
[1777795987458,32.47,78434.44,77.7,-0.21719,0.00016,17.02598]
[1777795993579,32.47,78434.79,77.7,-0.21713,0.00016,17.02338]
[1777795999560,32.47,78434.71,77.7,-0.21713,0.00016,17.02333]
[1777796005602,32.46,78436.31,77.7,-0.21688,0.00016,17.012]
[1777796007151,32.46,78436.31,77.7,-0.21688,0.00016,17.012]
[1777796006609,32.46,78445.05,77.7,-0.21551,0.00016,16.9519]
[1777796007836,32.46,78445.05,77.7,-0.21551,0.00016,16.9519]
[1777796007947,32.46,78445.05,77.7,-0.21551,0.00016,16.9519]
[1777796009316,32.46,78451.52,77.7,-0.21451,0.00016,16.90745]
[1777796009727,32.46,78451.52,77.7,-0.21451,0.00016,16.90745]
[1777796009828,32.46,78453.09,77.7,-0.21427,0.00016,16.89662]
[1777796011803,32.46,78453.09,77.7,-0.21427,0.00016,16.89657]
[1777796011815,32.46,78453.09,77.7,-0.21427,0.00016,16.89657]
[1777796017212,32.46,78452.67,77.7,-0.21428,0.00016,16.89411]
[1777796023727,32.46,78452.67,77.7,-0.21426,0.00016,16.8932]
[1777796028758,32.46,78454.47,77.7,-0.21397,0.00015,16.88033]
[1777796030263,32.46,78451.5,77.7,-0.21442,0.00016,16.90051]
[1777796033337,32.46,78438.61,77.7,-0.21643,0.00016,16.98907]
[1777796039475,32.45,78441.53,77.7,-0.21595,0.00016,16.96821]
[1777796042797,32.45,78441.53,77.7,-0.21595,0.00016,16.96795]
[1777796048676,32.45,78440.5,77.7,-0.21609,0.00016,16.97422]
[1777796053909,32.45,78440.7,77.7,-0.21603,0.00016,16.97177]
[1777796059026,32.45,78441.03,77.7,-0.21597,0.00016,16.96887]
[1777796063365,32.44,78441.03,77.7,-0.21596,0.00016,16.96856]
[1777796064010,32.44,78441.12,77.7,-0.21593,0.00016,16.96731]
[1777796067366,32.44,78444.78,77.7,-0.21536,0.00016,16.9421]
[1777796069335,32.44,78444.77,77.7,-0.21537,0.00016,16.94218]
[1777796069609,32.44,78444.77,77.7,-0.21537,0.00016,16.94218]
[1777796076266,32.44,78444.71,77.7,-0.21534,0.00016,16.93795]
[1777796076268,32.44,78444.71,77.7,-0.21534,0.00016,16.93795]
[1777796082137,32.44,78443.69,77.7,-0.2155,0.00016,16.94506]
[1777796087172,32.44,78444.2,77.7,-0.21542,0.00016,16.94161]
[1777796092207,32.44,78444.3,77.7,-0.21541,0.00016,16.94099]
[1777796097242,32.44,78444.26,77.7,-0.21542,0.00016,16.94136]
[1777796103292,32.44,78444.81,77.7,-0.21533,0.00016,16.93767]
[1777796108471,32.44,78444.98,77.7,-0.21531,0.00016,16.93657]
[1777796114125,32.44,78444.95,77.7,-0.21532,0.00016,16.93694]
[1777796120406,32.45,78446.1,77.7,-0.21514,0.00016,16.92917]
[1777796126237,32.45,78446.07,77.7,-0.21515,0.00016,16.92947]
[1777796131546,32.45,78445.65,77.7,-0.21521,0.00016,16.93245]
[1777796136059,32.45,78445.51,77.7,-0.2152,0.00016,16.92869]
[1777796136999,32.45,78445.51,77.7,-0.2152,0.00016,16.92869]
[1777796144853,32.45,78446.88,77.7,-0.21498,0.00016,16.91923]
[1777796145023,32.45,78446.88,77.7,-0.21498,0.00016,16.91923]
[1777796145926,32.45,78446.64,77.7,-0.21502,0.00016,16.92088]
[1777796146027,32.45,78449.93,77.7,-0.21451,0.00016,16.8982]
[1777796151087,32.44,78451.83,77.7,-0.21421,0.00016,16.88473]
[1777796156260,32.44,78455.42,77.7,-0.21364,0.00015,16.8596]
[1777796161697,32.44,78462.4,77.7,-0.21256,0.00015,16.81117]
[1777796165130,32.44,78462.4,77.7,-0.21256,0.00015,16.81124]
[1777796170760,32.44,78464.99,77.7,-0.21217,0.00015,16.79364]
[1777796176802,32.45,78465.25,77.7,-0.21213,0.00015,16.79211]
[1777796182199,32.45,78465.25,77.7,-0.21213,0.00015,16.79211]
[1777796187878,32.45,78465.22,77.7,-0.21215,0.00015,16.79298]
[1777796192914,32.45,78465.36,77.7,-0.2121,0.00015,16.78762]
[1777796193928,32.45,78465.36,77.7,-0.2121,0.00015,16.78762]
[1777796199963,32.45,78471.08,77.7,-0.21123,0.00015,16.74874]
[1777796204998,32.45,78471.54,77.7,-0.21117,0.00015,16.74607]
[1777796208272,32.45,78471.29,77.7,-0.21122,0.00015,16.7479]
[1777796210779,32.45,78471.36,77.7,-0.21121,0.00015,16.74768]
[1777796216076,32.46,78471.32,77.7,-0.21123,0.00015,16.74845]
[1777796222118,32.46,78471.16,77.7,-0.21126,0.00015,16.74991]
[1777796227152,32.46,78471.53,77.7,-0.21121,0.00015,16.7477]
[1777796233195,32.46,78471.67,77.7,-0.2112,0.00015,16.74717]
[1777796235618,32.46,78472.37,77.7,-0.21109,0.00015,16.74249]
[1777796235724,32.46,78472.37,77.7,-0.21109,0.00015,16.74249]
[1777796236372,32.46,78466.58,77.7,-0.21199,0.00015,16.78285]
[1777796240387,32.46,78460.34,77.7,-0.21297,0.00015,16.82662]
[1777796241376,32.46,78460.34,77.7,-0.21298,0.00015,16.82714]
[1777796247293,32.47,78458.86,77.7,-0.21324,0.00015,16.83908]
[1777796250278,32.47,78458.94,77.7,-0.21324,0.00015,16.83908]
[1777796255349,32.48,78458.91,77.7,-0.21325,0.00015,16.83623]
[1777796260384,32.48,78459.09,77.7,-0.21325,0.00015,16.8364]
[1777796262660,32.48,78459.05,77.7,-0.21326,0.00015,16.83696]
[1777796267781,32.49,78457.24,77.7,-0.21358,0.00015,16.85102]
[1777796272783,32.49,78457.65,77.7,-0.21353,0.00015,16.84924]
[1777796278509,32.5,78458.18,77.7,-0.21349,0.00015,16.84739]
[1777796279800,32.5,78458.18,77.7,-0.21349,0.00015,16.84739]
[1777796288566,32.5,78458.18,77.7,-0.21353,0.00015,16.84892]
[1777796296329,32.51,78458.61,77.7,-0.21351,0.00015,16.84818]
[1777796301401,32.51,78458.37,77.7,-0.21358,0.00015,16.85129]
[1777796301409,32.51,78458.0,77.7,-0.21364,0.00015,16.85431]
[1777796307511,32.52,78458.02,77.7,-0.21367,0.00015,16.85571]
[1777796313275,32.52,78456.88,77.7,-0.21389,0.00015,16.86552]
[1777796318330,32.53,78457.65,77.7,-0.21377,0.00015,16.85705]
[1777796327865,32.55,78457.71,77.7,-0.21387,0.00015,16.8619]
[1777796335926,32.64,78460.25,77.7,-0.21411,0.00015,16.87305]
[1777796341181,32.68,78460.25,77.7,-0.21442,0.00015,16.88753]
[1777796347003,32.73,78460.1,77.7,-0.21475,0.00015,16.90275]
[1777796352320,32.73,78460.03,77.7,-0.21479,0.00015,16.9045]
[1777796358085,32.74,78461.68,77.7,-0.21459,0.00015,16.89546]
[1777796368561,32.74,78461.03,77.7,-0.21472,0.00015,16.90116]
[1777796374424,32.75,78460.95,77.7,-0.21476,0.00015,16.9003]
[1777796380239,32.77,78457.82,77.7,-0.21534,0.00015,16.9261]
[1777796385274,32.79,78453.0,77.7,-0.21626,0.00015,16.96684]
[1777796390309,32.8,78449.55,77.7,-0.21681,0.00015,16.99123]
[1777796396351,32.8,78448.62,77.7,-0.21698,0.00015,16.99862]
[1777796400942,32.8,78448.45,77.7,-0.21702,0.00015,17.00033]
[1777796401386,32.8,78448.27,77.7,-0.21705,0.00015,17.00182]
[1777796401807,32.8,78448.27,77.7,-0.21705,0.00015,17.00182]
[1777796402493,32.8,78448.11,77.7,-0.21709,0.00015,17.00331]
[1777796409425,32.81,78448.79,77.7,-0.21703,0.00015,17.00069]
[1777796409547,32.81,78448.79,77.7,-0.21703,0.00015,17.00069]
[1777796409807,32.81,78449.62,77.7,-0.21691,0.00015,16.99585]
[1777796409862,32.81,78449.62,77.7,-0.21691,0.00015,16.99585]
[1777796410449,32.81,78459.68,77.7,-0.21536,0.00015,16.92759]
[1777796415484,32.82,78463.14,77.7,-0.21486,0.00015,16.90517]
[1777796419246,32.82,78463.64,77.7,-0.2148,0.00015,16.90247]
[1777796424547,32.86,78465.94,77.7,-0.21471,0.00015,16.89904]
[1777796430419,32.86,78466.46,77.7,-0.21465,0.00015,16.89641]
[1777796435624,32.87,78468.18,77.7,-0.21443,0.00015,16.88375]
[1777796440659,32.88,78469.04,77.7,-0.21432,0.00015,16.87909]
[1777796447477,32.88,78469.01,77.7,-0.21434,0.00015,16.88]
[1777796449256,32.88,78468.83,77.7,-0.21439,0.00015,16.88213]
[1777796454550,32.89,78468.36,77.7,-0.21449,0.00015,16.88642]
[1777796457532,32.89,78460.28,77.7,-0.21575,0.00015,16.94229]
[1777796463107,32.89,78459.65,77.7,-0.21586,0.00015,16.94714]
[1777796468217,32.89,78459.45,77.7,-0.21591,0.00015,16.94919]
[1777796473892,32.9,78459.28,77.7,-0.21595,0.00015,16.95132]
[1777796479614,32.9,78459.09,77.7,-0.21599,0.00015,16.95275]
[1777796490267,32.9,78459.37,77.7,-0.21597,0.00015,16.95196]
[1777796497571,32.91,78458.57,77.7,-0.21609,0.00015,16.95446]
[1777796503096,32.91,78459.89,77.7,-0.21591,0.00015,16.94665]
[1777796508131,32.91,78459.85,77.7,-0.21594,0.00015,16.94769]
[1777796513166,32.92,78459.7,77.7,-0.21597,0.00015,16.9494]
[1777796518202,32.92,78457.85,77.7,-0.21627,0.00015,16.9626]
[1777796523237,32.92,78456.68,77.7,-0.21646,0.00015,16.97104]
[1777796528432,32.92,78453.8,77.7,-0.21692,0.00015,16.99088]
[1777796528533,32.92,78452.02,77.7,-0.21719,0.00015,17.00295]
[1777796535756,32.92,78449.59,77.7,-0.21758,0.00015,17.02009]
[1777796541362,32.93,78449.44,77.7,-0.21763,0.00015,17.02228]
[1777796541906,32.93,78449.44,77.7,-0.21763,0.00015,17.02228]
[1777796541925,32.93,78449.44,77.7,-0.21764,0.00015,17.02251]
[1777796548584,32.93,78449.22,77.7,-0.2177,0.00015,17.02509]
[1777796554125,32.94,78449.22,77.7,-0.2177,0.00015,17.02222]
[1777796559489,32.94,78448.4,77.7,-0.21787,0.00015,17.02959]
[1777796564524,32.95,78449.28,77.7,-0.21776,0.00015,17.02492]
[1777796569559,32.95,78449.25,77.7,-0.21779,0.00015,17.02637]
[1777796574594,32.96,78449.21,77.7,-0.21782,0.00015,17.0279]
[1777796586081,32.96,78449.12,77.7,-0.21786,0.00015,17.02949]
[1777796591597,32.97,78449.12,77.7,-0.21791,0.00015,17.03191]
[1777796596748,32.97,78443.1,77.7,-0.21888,0.00015,17.07425]
[1777796601784,32.98,78442.69,77.7,-0.21897,0.00015,17.07801]
[1777796608210,32.98,78442.76,77.7,-0.21897,0.00015,17.07815]
[1777796617232,32.98,78442.76,77.7,-0.21899,0.00015,17.07916]
[1777796622930,32.99,78441.69,77.7,-0.21918,0.00015,17.08422]
[1777796628059,32.99,78441.37,77.7,-0.21925,0.00015,17.08717]
[1777796634007,33.0,78439.4,77.7,-0.21958,0.00016,17.10172]
[1777796639043,33.0,78439.68,77.7,-0.21956,0.00015,17.10084]
[1777796644079,33.0,78442.16,77.7,-0.2192,0.00015,17.08524]
[1777796650121,33.01,78441.95,77.7,-0.21926,0.00015,17.08801]
[1777796657169,33.01,78441.88,77.7,-0.21931,0.00015,17.09004]
[1777796663213,33.02,78441.91,77.7,-0.21933,0.00015,17.09118]
[1777796668248,33.02,78439.9,77.7,-0.21967,0.00015,17.10575]
[1777796674429,33.02,78440.5,77.7,-0.21956,0.00015,17.09784]
[1777796679437,33.03,78440.53,77.7,-0.21958,0.00015,17.09872]
[1777796685369,33.03,78440.73,77.7,-0.21958,0.00015,17.09913]
[1777796692419,33.04,78440.72,77.7,-0.21962,0.00015,17.10073]
[1777796699470,33.04,78441.53,77.7,-0.21953,0.00015,17.09682]
[1777796705514,33.05,78441.79,77.7,-0.21952,0.00015,17.0964]
[1777796713871,33.05,78441.76,77.7,-0.21955,0.00015,17.09771]
[1777796719391,33.06,78441.65,77.7,-0.2196,0.00015,17.10019]
[1777796724438,33.06,78441.72,77.7,-0.21961,0.00015,17.10058]
[1777796732496,33.07,78441.69,77.7,-0.21965,0.00015,17.10224]
[1777796737541,33.07,78441.65,77.7,-0.21965,0.00015,17.09919]
[1777796749395,33.07,78441.69,77.7,-0.21966,0.00015,17.09967]
[1777796754856,33.08,78441.78,77.7,-0.2197,0.00015,17.10172]
[1777796763920,33.09,78441.78,77.7,-0.21974,0.00015,17.10317]
[1777796768955,33.09,78441.74,77.7,-0.21976,0.00015,17.10421]
[1777796773990,33.09,78441.48,77.7,-0.21982,0.00015,17.10669]
[1777796779417,33.09,78441.22,77.7,-0.21987,0.00015,17.10889]
[1777796786523,33.1,78440.87,77.7,-0.21995,0.00015,17.11234]
[1777796788280,33.1,78440.87,77.7,-0.21995,0.00015,17.11268]
[1777796793982,33.1,78440.87,77.7,-0.21994,0.00015,17.10897]
[1777796799190,33.1,78441.22,77.7,-0.2199,0.00015,17.10756]
[1777796805213,33.11,78441.13,77.7,-0.21995,0.00015,17.10973]
[1777796810247,33.11,78441.29,77.7,-0.21995,0.00015,17.1097]
[1777796815801,33.12,78441.36,77.7,-0.21996,0.00015,17.11008]
[1777796820942,33.12,78441.14,77.7,-0.22002,0.00015,17.11262]
[1777796822954,33.12,78441.14,77.7,-0.22003,0.00015,17.11304]
[1777796831159,33.13,78435.76,77.7,-0.2209,0.00016,17.15078]
[1777796836730,33.13,78434.41,77.7,-0.22113,0.00016,17.16057]
[1777796842477,33.13,78431.49,77.7,-0.22159,0.00016,17.1803]
[1777796847120,33.13,78431.45,77.7,-0.22159,0.00016,17.18055]
[1777796847529,33.13,78431.45,77.7,-0.22159,0.00016,17.18055]
[1777796852832,33.13,78427.65,77.7,-0.22214,0.00016,17.20109]
[1777796858609,33.13,78427.66,77.7,-0.22214,0.00016,17.20101]
[1777796862823,33.13,78417.28,77.7,-0.22376,0.00016,17.26992]
[1777796863808,33.13,78417.28,77.7,-0.22376,0.00016,17.26992]
[1777796869351,33.13,78412.25,77.7,-0.22454,0.00016,17.30322]
[1777796875712,33.13,78411.9,77.7,-0.2246,0.00016,17.30575]
[1777796880747,33.13,78411.05,77.7,-0.22474,0.00016,17.31145]
[1777796886074,33.13,78417.05,77.7,-0.2238,0.00016,17.27173]
[1777796891826,33.13,78418.58,77.7,-0.22357,0.00016,17.26202]
[1777796897327,33.13,78418.0,77.7,-0.22367,0.00016,17.2662]
[1777796907938,33.14,78418.4,77.7,-0.22362,0.00016,17.26426]
[1777796912341,33.14,78418.3,77.7,-0.22364,0.00016,17.26499]
[1777796917951,33.14,78417.75,77.7,-0.22369,0.00016,17.26384]
[1777796923043,33.13,78417.41,77.7,-0.22373,0.00016,17.26567]
[1777796928079,33.13,78415.85,77.7,-0.22397,0.00016,17.27568]
[1777796934121,33.13,78415.25,77.7,-0.22405,0.00016,17.27928]
[1777796939830,33.13,78416.3,77.7,-0.22388,0.00016,17.27211]
[1777796942339,33.13,78416.26,77.7,-0.22388,0.00016,17.27215]
[1777796951239,33.13,78415.4,77.7,-0.22403,0.00016,17.27842]
[1777796952659,33.13,78415.4,77.7,-0.22403,0.00016,17.27842]
[1777796957719,33.13,78415.2,77.7,-0.22406,0.00016,17.27958]
[1777796965338,33.13,78412.83,77.7,-0.22442,0.00016,17.29468]
[1777796970418,33.13,78412.97,77.7,-0.22439,0.00016,17.29345]
[1777796976415,33.13,78414.13,77.7,-0.22416,0.00016,17.28059]
[1777796981435,33.13,78414.24,77.7,-0.22413,0.00016,17.27964]
[1777796986957,33.13,78414.96,77.7,-0.22402,0.00016,17.27464]
[1777796993533,33.12,78414.73,77.7,-0.22405,0.00016,17.27586]
[1777796999576,33.12,78414.51,77.7,-0.22408,0.00016,17.27713]
[1777797006625,33.12,78415.01,77.7,-0.22399,0.00016,17.27362]
[1777797017702,33.12,78414.91,77.7,-0.224,0.00016,17.2741]
[1777797022711,33.12,78415.02,77.7,-0.22399,0.00016,17.27331]
[1777797029786,33.12,78415.02,77.7,-0.22398,0.00016,17.27321]
[1777797035827,33.12,78414.99,77.7,-0.22395,0.00016,17.26864]
[1777797041563,33.12,78415.0,77.7,-0.22395,0.00016,17.26856]
[1777797046906,33.12,78414.96,77.7,-0.22395,0.00016,17.26859]
[1777797051930,33.12,78414.96,77.7,-0.22394,0.00016,17.26845]
[1777797056976,33.12,78422.19,77.7,-0.22281,0.00016,17.22036]
[1777797062011,33.12,78422.63,77.7,-0.22275,0.00016,17.21768]
[1777797065625,33.12,78422.45,77.7,-0.22278,0.00016,17.21908]
[1777797066845,33.12,78422.45,77.7,-0.22274,0.00016,17.21738]
[1777797067699,33.11,78422.45,77.7,-0.2227,0.00016,17.21526]
[1777797073818,33.1,78422.45,77.7,-0.22264,0.00016,17.21257]
[1777797079478,33.09,78421.95,77.7,-0.22268,0.00016,17.21442]
[1777797085175,33.09,78422.33,77.7,-0.22259,0.00016,17.21039]
[1777797090210,33.09,78422.48,77.7,-0.22254,0.00016,17.20832]
[1777797095245,33.08,78421.88,77.7,-0.22257,0.00016,17.20654]
[1777797100279,33.08,78422.31,77.7,-0.22248,0.00016,17.20263]
[1777797106460,33.08,78422.38,77.7,-0.22245,0.00016,17.20155]
[1777797113373,33.07,78421.56,77.7,-0.22254,0.00016,17.20502]
[1777797118408,33.07,78421.91,77.7,-0.22246,0.00016,17.20171]
[1777797123817,33.06,78420.19,77.7,-0.22271,0.00016,17.21218]
[1777797123905,33.06,78420.19,77.7,-0.22271,0.00016,17.21218]
[1777797124006,33.06,78420.1,77.7,-0.22272,0.00016,17.21278]
[1777797130878,33.06,78419.82,77.7,-0.22276,0.00016,17.2143]
[1777797136533,33.06,78419.24,77.7,-0.22284,0.00016,17.21764]
[1777797142365,33.06,78419.17,77.7,-0.22284,0.00016,17.21778]
[1777797151426,33.06,78419.17,77.7,-0.22283,0.00016,17.21747]
[1777797156675,33.06,78419.35,77.7,-0.22275,0.00016,17.211]
[1777797163979,33.06,78419.3,77.7,-0.22276,0.00016,17.21118]
[1777797169766,33.05,78419.3,77.7,-0.22275,0.00016,17.21071]
[1777797175807,33.05,78419.08,77.7,-0.22277,0.00016,17.21191]
[1777797177710,33.05,78418.97,77.7,-0.22279,0.00016,17.21259]
[1777797177833,33.05,78418.97,77.7,-0.22279,0.00016,17.21259]
[1777797177934,33.05,78419.01,77.7,-0.22278,0.00016,17.21228]
[1777797181407,33.05,78418.38,77.7,-0.22288,0.00016,17.21628]
[1777797181509,33.05,78418.38,77.7,-0.22288,0.00016,17.21624]
[1777797186885,33.05,78417.97,77.7,-0.22294,0.00016,17.21897]
[1777797191920,33.05,78412.5,77.7,-0.2238,0.00016,17.25532]
[1777797196954,33.05,78408.55,77.7,-0.22441,0.00016,17.2815]
[1777797202998,33.05,78405.35,77.7,-0.22491,0.00016,17.30261]
[1777797208034,33.05,78404.62,77.7,-0.22502,0.00016,17.30718]
[1777797213069,33.05,78404.56,77.7,-0.22499,0.00016,17.30259]
[1777797218104,33.05,78403.83,77.7,-0.2251,0.00016,17.30716]
[1777797228174,33.05,78401.83,77.7,-0.2254,0.00016,17.31983]
[1777797233209,33.04,78400.28,77.7,-0.22563,0.00016,17.32966]
[1777797238244,33.04,78399.56,77.7,-0.22573,0.00016,17.334]
[1777797243278,33.04,78399.47,77.7,-0.22574,0.00016,17.3342]
[1777797248313,33.04,78398.57,77.7,-0.22587,0.00016,17.3398]
[1777797253423,33.04,78398.72,77.7,-0.22584,0.00016,17.3386]
[1777797259537,33.04,78394.88,77.7,-0.22644,0.00016,17.36355]
[1777797265432,33.04,78394.04,77.7,-0.22656,0.00016,17.36839]
[1777797270432,33.03,78390.49,77.7,-0.2271,0.00016,17.39119]
[1777797275503,33.03,78389.0,77.7,-0.22728,0.00016,17.39558]
[1777797280538,33.03,78388.38,77.7,-0.22736,0.00016,17.39888]
[1777797285573,33.03,78387.77,77.7,-0.22744,0.00016,17.40209]
[1777797290896,33.02,78385.58,77.7,-0.22777,0.00016,17.41587]
[1777797297259,33.02,78383.52,77.7,-0.22807,0.00016,17.42833]
[1777797297878,33.02,78383.95,77.7,-0.22799,0.00016,17.4251]
[1777797297980,33.02,78383.99,77.7,-0.22799,0.00016,17.42483]
[1777797299822,33.02,78383.99,77.7,-0.22799,0.00016,17.42483]
[1777797303288,33.01,78383.8,77.7,-0.22799,0.00016,17.42505]
[1777797308733,33.01,78384.45,77.7,-0.22785,0.00016,17.41924]
[1777797309880,33.01,78384.45,77.7,-0.22785,0.00016,17.41924]
[1777797309981,33.01,78384.62,77.7,-0.22782,0.00016,17.41784]
[1777797315783,33.0,78384.62,77.7,-0.22779,0.00016,17.41673]
[1777797321825,33.0,78384.62,77.7,-0.22777,0.00016,17.41563]
[1777797328874,33.0,78384.47,77.7,-0.22776,0.00016,17.41537]
[1777797333909,32.99,78393.09,77.7,-0.22634,0.00016,17.35278]
[1777797338944,32.99,78393.7,77.7,-0.22623,0.00016,17.34823]
[1777797345993,32.99,78393.51,77.7,-0.22625,0.00016,17.34883]
[1777797358854,32.99,78393.6,77.7,-0.22623,0.00016,17.34796]
[1777797361903,32.98,78399.95,77.7,-0.2252,0.00016,17.3048]
[1777797362370,32.98,78399.95,77.7,-0.2252,0.00016,17.3048]
[1777797362445,32.98,78406.21,77.7,-0.22421,0.00016,17.26309]
[1777797369155,32.98,78408.23,77.7,-0.22388,0.00016,17.24914]
[1777797376513,32.98,78408.23,77.7,-0.22388,0.00016,17.24877]
[1777797387284,32.98,78409.02,77.7,-0.22373,0.00016,17.24257]
[1777797392419,32.98,78409.02,77.7,-0.22373,0.00016,17.24257]
[1777797397432,32.98,78408.97,77.7,-0.22369,0.00016,17.23768]
[1777797404119,32.97,78408.99,77.7,-0.22367,0.00016,17.23683]
[1777797415487,32.97,78409.03,77.7,-0.22364,0.00016,17.23567]
[1777797421723,32.97,78409.03,77.7,-0.22364,0.00016,17.23544]
[1777797426770,32.97,78409.03,77.7,-0.22362,0.00016,17.2349]
[1777797433855,32.97,78409.23,77.7,-0.22358,0.00016,17.23317]
[1777797440661,32.96,78408.98,77.7,-0.2236,0.00016,17.23403]
[1777797446121,32.96,78408.98,77.7,-0.2236,0.00016,17.23378]
[1777797452066,32.96,78408.98,77.7,-0.22359,0.00016,17.23362]
[1777797457640,32.96,78409.05,77.7,-0.22353,0.00016,17.22769]
[1777797465363,32.96,78409.05,77.7,-0.22352,0.00016,17.22714]
[1777797471880,32.96,78408.84,77.7,-0.22353,0.00016,17.22776]
[1777797478118,32.95,78408.84,77.7,-0.22353,0.00016,17.2276]
[1777797483964,32.95,78408.8,77.7,-0.22352,0.00016,17.22707]
[1777797492442,32.95,78408.8,77.7,-0.22352,0.00016,17.22707]
[1777797499071,32.95,78413.02,77.7,-0.22283,0.00016,17.19788]
[1777797505113,32.95,78413.09,77.7,-0.22281,0.00016,17.1971]
[1777797511271,32.95,78413.37,77.7,-0.22276,0.00016,17.195]
[1777797517197,32.94,78413.26,77.7,-0.22273,0.00016,17.19031]
[1777797523566,32.94,78413.16,77.7,-0.22272,0.00016,17.19024]
[1777797528585,32.94,78413.17,77.7,-0.2227,0.00016,17.18905]
[1777797534315,32.93,78415.82,77.7,-0.22225,0.00016,17.17002]
[1777797539351,32.93,78415.93,77.7,-0.22222,0.00016,17.16844]
[1777797545393,32.93,78415.73,77.7,-0.22222,0.00016,17.16878]
[1777797552443,32.92,78415.72,77.7,-0.2222,0.00016,17.16769]
[1777797558089,32.92,78415.72,77.7,-0.22218,0.00016,17.1669]
[1777797563182,32.92,78415.72,77.7,-0.22216,0.00016,17.16611]
[1777797571576,32.91,78415.59,77.7,-0.22211,0.00016,17.16074]
[1777797581647,32.91,78415.59,77.7,-0.22208,0.00016,17.15936]
[1777797590711,32.9,78415.67,77.7,-0.22204,0.00016,17.15776]
[1777797596753,32.9,78415.39,77.7,-0.22207,0.00016,17.15899]
[1777797601788,32.9,78415.22,77.7,-0.22209,0.00016,17.1596]
[1777797606827,32.9,78414.9,77.7,-0.22213,0.00016,17.16133]
[1777797611863,32.9,78415.01,77.7,-0.2221,0.00016,17.15999]
[1777797616863,32.9,78414.97,77.7,-0.22209,0.00016,17.15978]
[1777797623262,32.89,78414.9,77.7,-0.22209,0.00016,17.15987]
[1777797631639,32.89,78414.94,77.7,-0.22208,0.00016,17.15905]
[1777797636674,32.89,78414.9,77.7,-0.22203,0.00016,17.1539]
[1777797646103,32.89,78409.91,77.7,-0.22281,0.00016,17.18734]
[1777797652145,32.89,78409.63,77.7,-0.22286,0.00016,17.18931]
[1777797657180,32.89,78411.05,77.7,-0.22264,0.00016,17.17993]
[1777797665571,32.89,78411.01,77.7,-0.22265,0.00016,17.18031]
[1777797673297,32.89,78410.35,77.7,-0.22276,0.00016,17.18501]
[1777797680011,32.89,78410.35,77.7,-0.22276,0.00016,17.18511]
[1777797686388,32.89,78410.31,77.7,-0.22277,0.00016,17.18554]
[1777797691423,32.89,78410.53,77.7,-0.2227,0.00016,17.17942]
[1777797697465,32.89,78410.35,77.7,-0.22273,0.00016,17.18077]
[1777797705521,32.89,78409.96,77.7,-0.22279,0.00016,17.18355]
[1777797710983,32.89,78409.96,77.7,-0.22279,0.00016,17.18355]
[1777797717604,32.9,78409.93,77.7,-0.2228,0.00016,17.18396]
[1777797724654,32.9,78409.83,77.7,-0.22282,0.00016,17.18476]
[1777797734724,32.9,78410.39,77.7,-0.22274,0.00016,17.18119]
[1777797740563,32.9,78410.39,77.7,-0.22274,0.00016,17.18129]
[1777797746809,32.9,78410.3,77.7,-0.22276,0.00016,17.18212]
[1777797752149,32.9,78410.21,77.7,-0.22278,0.00016,17.18282]
[1777797757294,32.9,78409.01,77.8,-0.22293,0.00016,17.18631]
[1777797757837,32.9,78409.01,77.8,-0.22293,0.00016,17.18631]
[1777797757886,32.9,78408.88,77.8,-0.22295,0.00016,17.18723]
[1777797765839,32.9,78408.98,77.8,-0.22294,0.00016,17.18667]
[1777797771405,32.9,78409.45,77.8,-0.22287,0.00016,17.18377]
[1777797778028,32.9,78409.77,77.8,-0.22283,0.00016,17.18194]
[1777797783064,32.9,78410.59,77.8,-0.2227,0.00016,17.17669]
[1777797789544,32.9,78410.56,77.8,-0.22271,0.00016,17.17709]
[1777797789808,32.9,78410.56,77.8,-0.22271,0.00016,17.17709]
[1777797791266,32.9,78418.94,77.8,-0.2214,0.00016,17.12104]
[1777797796360,32.9,78419.12,77.8,-0.22137,0.00016,17.11991]
[1777797802814,32.9,78421.37,77.8,-0.22103,0.00016,17.10501]
[1777797808107,32.9,78423.74,77.8,-0.22066,0.00016,17.08928]
[1777797813932,32.91,78430.55,77.8,-0.21957,0.00016,17.03911]
[1777797817124,32.91,78438.26,77.8,-0.21837,0.00016,16.98755]
[1777797823845,32.91,78436.83,77.8,-0.21861,0.00016,16.99801]
[1777797831401,32.91,78436.01,77.8,-0.21877,0.00016,17.00461]
[1777797836885,32.91,78436.01,77.8,-0.21877,0.00016,17.00461]
[1777797842729,32.92,78435.97,77.8,-0.21879,0.00016,17.00584]
[1777797848520,32.92,78428.71,77.8,-0.21993,0.00016,17.05507]
[1777797854562,32.92,78429.17,77.8,-0.21986,0.00016,17.05202]
[1777797860604,32.92,78429.07,77.8,-0.21988,0.00016,17.05275]
[1777797866647,32.92,78430.29,77.8,-0.21969,0.00016,17.04458]
[1777797874704,32.92,78429.56,77.8,-0.21976,0.00016,17.04469]
[1777797879739,32.92,78429.78,77.8,-0.21973,0.00016,17.04315]
[1777797884817,32.92,78430.17,77.8,-0.21967,0.00016,17.0405]
[1777797891823,32.92,78430.17,77.8,-0.21966,0.00016,17.04038]
[1777797901893,32.92,78430.17,77.8,-0.21966,0.00016,17.04016]
[1777797907816,32.92,78430.65,77.8,-0.21958,0.00016,17.0369]
[1777797920020,32.92,78430.65,77.8,-0.21958,0.00016,17.03663]
[1777797929083,32.91,78430.65,77.8,-0.21957,0.00016,17.03632]
[1777797936132,32.91,78430.56,77.8,-0.21954,0.00016,17.03191]
[1777797941167,32.91,78430.91,77.8,-0.21948,0.00016,17.02935]
[1777797946202,32.91,78430.95,77.8,-0.21947,0.00016,17.02888]
[1777797953251,32.91,78430.86,77.8,-0.21948,0.00016,17.02918]
[1777797958866,32.91,78430.89,77.8,-0.21947,0.00016,17.02874]
[1777797963517,32.91,78431.0,77.9,-0.21944,0.00016,17.02776]
[1777797968912,32.91,78431.07,77.9,-0.21943,0.00016,17.02706]
[1777797973939,32.91,78430.84,77.9,-0.21946,0.00016,17.02839]
[1777797980938,32.91,78430.96,77.9,-0.21943,0.00016,17.02719]
[1777797985971,32.91,78430.95,77.9,-0.21942,0.00016,17.02692]
[1777797991517,32.9,78431.03,77.9,-0.21936,0.00016,17.02124]
[1777797997749,32.9,78430.99,77.9,-0.21937,0.00016,17.02133]
[1777798003603,32.9,78430.32,77.9,-0.21946,0.00016,17.02556]
[1777798008638,32.9,78430.46,77.9,-0.21944,0.00016,17.02448]
[1777798017480,32.9,78430.46,77.9,-0.21944,0.00016,17.02448]
[1777798023743,32.9,78430.5,77.9,-0.21942,0.00016,17.02373]
[1777798029617,32.9,78430.46,77.9,-0.21943,0.00016,17.02386]
[1777798034821,32.9,78430.5,77.9,-0.21941,0.00016,17.02325]
[1777798039856,32.9,78430.61,77.9,-0.21939,0.00016,17.02232]
[1777798044891,32.9,78430.51,77.9,-0.2194,0.00016,17.02282]
[1777798050243,32.9,78430.54,77.9,-0.2194,0.00016,17.02259]
[1777798055650,32.9,78432.8,77.9,-0.219,0.00016,17.00235]
[1777798062903,32.9,78434.43,77.9,-0.21874,0.00016,16.99113]
[1777798072019,32.9,78433.12,77.9,-0.21894,0.00016,16.9997]
[1777798078121,32.9,78430.16,77.9,-0.2194,0.00016,17.01982]
[1777798082417,32.9,78432.72,77.9,-0.21901,0.00016,17.00257]
[1777798083157,32.9,78443.78,77.9,-0.21728,0.00016,16.92776]
[1777798083343,32.9,78443.78,77.9,-0.21728,0.00016,16.92776]
[1777798084164,32.9,78450.14,77.9,-0.2163,0.00015,16.88462]
[1777798089199,32.89,78449.85,77.9,-0.21634,0.00015,16.88635]
[1777798094234,32.89,78452.87,77.9,-0.21586,0.00015,16.86543]
[1777798099268,32.89,78452.91,77.9,-0.21584,0.00015,16.86464]
[1777798104304,32.89,78452.87,77.9,-0.21583,0.00015,16.86434]
[1777798106320,32.89,78452.95,77.9,-0.21582,0.00015,16.86365]
[1777798107116,32.89,78452.95,77.9,-0.21582,0.00015,16.86365]
[1777798107163,32.89,78445.99,77.9,-0.21689,0.00016,16.91071]
[1777798107435,32.89,78445.99,77.9,-0.21689,0.00016,16.91071]
[1777798107751,32.89,78445.99,77.9,-0.21689,0.00016,16.91071]
[1777798107838,32.89,78445.99,77.9,-0.21689,0.00016,16.91071]
[1777798107937,32.89,78442.7,77.9,-0.2174,0.00016,16.93298]
[1777798113206,32.89,78443.36,77.9,-0.21725,0.00016,16.92301]
[1777798118401,32.88,78442.61,77.9,-0.21733,0.00016,16.92687]
[1777798123437,32.88,78442.8,77.9,-0.21729,0.00016,16.92477]
[1777798128889,32.88,78442.65,77.9,-0.2173,0.00016,16.92532]
[1777798136528,32.87,78442.65,77.9,-0.21727,0.00016,16.92381]
[1777798143377,32.87,78442.65,77.9,-0.21726,0.00016,16.9234]
[1777798149826,32.87,78442.65,77.9,-0.21723,0.00016,16.92231]
[1777798155828,32.87,78440.54,77.9,-0.21754,0.00016,16.93581]
[1777798161704,32.86,78438.77,77.9,-0.21779,0.00016,16.94654]
[1777798166739,32.86,78437.08,77.9,-0.21804,0.00016,16.95711]
[1777798169368,32.86,78436.76,77.9,-0.21808,0.00016,16.95909]
[1777798169760,32.86,78430.18,77.9,-0.2191,0.00016,17.00324]
[1777798174795,32.85,78429.86,77.9,-0.2191,0.00016,17.0]
[1777798180466,32.85,78429.56,77.9,-0.21913,0.00016,17.00156]
[1777798185872,32.85,78427.5,77.9,-0.21945,0.00016,17.0152]
[1777798195942,32.85,78427.36,77.9,-0.21947,0.00016,17.01607]
[1777798200977,32.85,78426.43,77.9,-0.21962,0.00016,17.02239]
[1777798207019,32.85,78427.0,77.9,-0.21953,0.00016,17.01864]
[1777798213423,32.85,78427.32,77.9,-0.21948,0.00016,17.01656]
[1777798217706,32.85,78427.28,77.9,-0.21949,0.00016,17.01699]
[1777798217843,32.85,78427.28,77.9,-0.21949,0.00016,17.01699]
[1777798218096,32.85,78433.85,77.9,-0.21846,0.00016,16.97263]
[1777798223331,32.85,78436.7,77.9,-0.21801,0.00016,16.95269]
[1777798229173,32.85,78439.25,77.9,-0.21759,0.00016,16.93473]
[1777798234208,32.85,78439.22,77.9,-0.21755,0.00016,16.92963]
[1777798240250,32.85,78439.18,77.9,-0.21754,0.00016,16.92926]
[1777798245284,32.84,78439.47,77.9,-0.21748,0.00016,16.92664]
[1777798253341,32.84,78439.47,77.9,-0.21746,0.00016,16.92577]
[1777798258376,32.84,78436.92,77.9,-0.21784,0.00016,16.94251]
[1777798262387,32.84,78436.49,77.9,-0.2179,0.00016,16.94512]
[1777798262404,32.84,78435.28,77.9,-0.21809,0.00016,16.95327]
[1777798263170,32.84,78435.28,77.9,-0.21809,0.00016,16.95327]
[1777798263851,32.84,78435.24,77.9,-0.2181,0.00016,16.95354]
[1777798266432,32.84,78434.77,77.9,-0.21816,0.00016,16.95631]
[1777798266839,32.84,78434.77,77.9,-0.21816,0.00016,16.95631]
[1777798267439,32.84,78434.72,77.9,-0.21817,0.00016,16.95665]
[1777798272474,32.84,78434.45,77.9,-0.21821,0.00016,16.95847]
[1777798280531,32.84,78434.17,77.9,-0.21826,0.00016,16.96036]
[1777798287581,32.84,78430.73,77.9,-0.21879,0.00016,16.98367]
[1777798293332,32.84,78429.56,77.9,-0.21893,0.00016,16.98672]
[1777798299103,32.83,78429.46,77.9,-0.21895,0.00016,16.98719]
[1777798304699,32.84,78428.79,77.9,-0.21906,0.00016,16.99203]
[1777798309861,32.84,78428.59,77.9,-0.21909,0.00016,16.99363]
[1777798316783,32.84,78428.41,77.9,-0.21913,0.00016,16.99534]
[1777798321842,32.84,78428.36,77.9,-0.21915,0.00016,16.99598]
[1777798327827,32.84,78429.21,77.9,-0.21902,0.00016,16.99045]
[1777798333911,32.84,78428.99,77.9,-0.21907,0.00016,16.99254]
[1777798338946,32.84,78424.4,77.9,-0.21979,0.00016,17.02378]
[1777798350376,32.84,78424.41,77.9,-0.21979,0.00016,17.02384]
[1777798357072,32.85,78423.59,77.9,-0.21989,0.00016,17.02516]
[1777798363213,32.85,78423.54,77.9,-0.2199,0.00016,17.02555]
[1777798370163,32.85,78423.41,77.9,-0.21994,0.00016,17.02698]
[1777798375198,32.85,78422.84,77.9,-0.22003,0.00016,17.03108]
[1777798381240,32.85,78423.24,77.9,-0.21998,0.00016,17.02868]
[1777798390303,32.85,78423.05,77.9,-0.22002,0.00016,17.03044]
[1777798395533,32.85,78423.01,77.9,-0.22003,0.00016,17.03093]
[1777798401381,32.85,78422.04,77.9,-0.22019,0.00016,17.03784]
[1777798406415,32.85,78422.34,77.9,-0.22015,0.00016,17.03613]
[1777798412022,32.85,78422.77,77.9,-0.22009,0.00016,17.03346]
[1777798417810,32.86,78422.81,77.9,-0.22005,0.00016,17.02879]
[1777798422971,32.86,78421.9,77.9,-0.2202,0.00016,17.03523]
[1777798431592,32.86,78421.66,77.9,-0.22025,0.00016,17.03739]
[1777798436626,32.86,78421.32,77.9,-0.22031,0.00016,17.03995]
[1777798441665,32.86,78422.06,77.9,-0.2202,0.00016,17.03523]
[1777798446699,32.86,78421.6,77.9,-0.22028,0.00016,17.03863]
[1777798452523,32.86,78421.77,77.9,-0.22025,0.00016,17.03765]
[1777798457523,32.86,78421.74,77.9,-0.22026,0.00016,17.0382]
[1777798463911,32.86,78417.39,77.9,-0.22095,0.00016,17.06775]
[1777798469435,32.86,78417.16,77.9,-0.22099,0.00016,17.06938]
[1777798474894,32.86,78417.26,77.9,-0.22094,0.00016,17.06411]
[1777798481367,32.87,78417.26,77.9,-0.22094,0.00016,17.06423]
[1777798488995,32.87,78417.26,77.9,-0.22095,0.00016,17.06453]
[1777798494031,32.87,78416.18,77.9,-0.22112,0.00016,17.07198]
[1777798499066,32.87,78414.71,77.9,-0.22136,0.00016,17.08198]
[1777798504101,32.87,78414.93,77.9,-0.22133,0.00016,17.08064]
[1777798509136,32.87,78414.63,77.9,-0.22138,0.00016,17.08279]
[1777798515849,32.87,78414.5,77.9,-0.2214,0.00016,17.0837]
[1777798521677,32.87,78414.29,77.9,-0.22143,0.00016,17.08525]
[1777798528268,32.87,78414.14,77.9,-0.22146,0.00016,17.08628]
[1777798534312,32.87,78413.99,77.9,-0.22144,0.00016,17.08255]
[1777798541603,32.87,78414.03,77.9,-0.22144,0.00016,17.08231]
[1777798546903,32.87,78415.09,77.9,-0.22127,0.00016,17.07526]
[1777798552185,32.87,78414.96,77.9,-0.22129,0.00016,17.0762]
[1777798558484,32.87,78414.19,77.9,-0.22142,0.00016,17.08153]
[1777798563772,32.87,78414.65,77.9,-0.22135,0.00016,17.07849]
[1777798569736,32.87,78413.02,77.9,-0.22161,0.00016,17.08955]
[1777798574870,32.87,78412.91,77.9,-0.22162,0.00016,17.09031]
[1777798580640,32.87,78412.68,77.9,-0.22166,0.00016,17.09182]
[1777798585675,32.87,78412.3,77.9,-0.22172,0.00016,17.09429]
[1777798589702,32.87,78404.64,77.9,-0.22292,0.00016,17.14553]
[1777798594738,32.87,78399.7,77.9,-0.22365,0.00016,17.17341]
[1777798600780,32.87,78398.44,77.9,-0.22384,0.00016,17.18125]
[1777798605832,32.86,78398.13,77.9,-0.22388,0.00016,17.18293]
[1777798610929,32.86,78398.29,77.9,-0.22384,0.00016,17.18145]
[1777798616883,32.86,78398.39,77.9,-0.22382,0.00016,17.18038]
[1777798621930,32.86,78398.39,77.9,-0.22381,0.00016,17.18007]
[1777798626965,32.86,78399.18,77.9,-0.22368,0.00016,17.17455]
[1777798634387,32.86,78398.52,77.9,-0.22378,0.00016,17.17877]
[1777798639524,32.86,78397.96,77.9,-0.22386,0.00016,17.18225]
[1777798645826,32.86,78397.36,77.9,-0.22395,0.00016,17.18585]
[1777798651133,32.86,78396.8,77.9,-0.22399,0.00016,17.18442]
[1777798656718,32.85,78397.9,77.9,-0.22381,0.00016,17.17686]
[1777798661832,32.85,78396.95,77.9,-0.22396,0.00016,17.18302]
[1777798668254,32.85,78396.29,77.9,-0.22406,0.00016,17.18716]
[1777798673289,32.85,78399.63,77.9,-0.22352,0.00016,17.16461]
[1777798678323,32.85,78400.05,77.9,-0.22345,0.00016,17.16173]
[1777798683360,32.85,78399.25,77.9,-0.22358,0.00016,17.16698]
[1777798689736,32.85,78398.67,77.9,-0.22367,0.00016,17.17073]
[1777798696451,32.85,78398.67,77.9,-0.22366,0.00016,17.17037]
[1777798701494,32.85,78398.13,77.9,-0.22374,0.00016,17.1738]
[1777798706939,32.85,78398.07,77.9,-0.22374,0.00016,17.17396]
[1777798711998,32.85,78397.64,77.9,-0.22381,0.00016,17.17664]
[1777798717448,32.85,78393.46,77.9,-0.22442,0.00016,17.19944]
[1777798722138,32.84,78392.39,77.9,-0.22458,0.00016,17.2061]
[1777798722845,32.84,78392.39,77.9,-0.22458,0.00016,17.2061]
[1777798723512,32.84,78392.39,77.9,-0.22457,0.00016,17.20585]
[1777798728681,32.84,78392.07,77.9,-0.2246,0.00016,17.20691]
[1777798736738,32.83,78391.95,77.9,-0.22457,0.00016,17.20563]
[1777798741929,32.83,78392.8,77.9,-0.22441,0.00016,17.19897]
[1777798747816,32.82,78392.57,77.9,-0.22441,0.00016,17.1988]
[1777798752851,32.82,78390.98,77.9,-0.22463,0.00016,17.20814]
[1777798757886,32.81,78390.88,77.9,-0.22462,0.00016,17.20748]
[1777798762920,32.81,78390.42,77.9,-0.22466,0.00016,17.20923]
[1777798763373,32.81,78390.42,77.9,-0.22466,0.00016,17.20923]
[1777798763927,32.81,78390.45,77.9,-0.22465,0.00016,17.20885]
[1777798773765,32.81,78389.98,77.9,-0.22471,0.00016,17.211]
[1777798773890,32.81,78389.98,77.9,-0.22471,0.00016,17.211]
[1777798773932,32.8,78389.95,77.9,-0.22463,0.00016,17.20482]
[1777798779033,32.79,78389.23,77.9,-0.22471,0.00016,17.20779]
[1777798784069,32.79,78388.85,77.9,-0.22472,0.00016,17.20851]
[1777798791118,32.78,78388.39,77.9,-0.22474,0.00016,17.20904]
[1777798796780,32.77,78386.83,77.9,-0.22495,0.00016,17.21804]
[1777798802879,32.77,78390.05,77.9,-0.22439,0.00016,17.19424]
[1777798803887,32.76,78391.53,77.9,-0.22414,0.00016,17.18366]
[1777798803946,32.76,78391.5,77.9,-0.22414,0.00016,17.18359]
[1777798809194,32.76,78387.04,77.9,-0.22482,0.00016,17.21248]
[1777798819424,32.75,78386.5,77.9,-0.22488,0.00016,17.21457]
[1777798820321,32.75,78386.28,77.9,-0.22488,0.00016,17.21478]
[1777798820399,32.75,78386.31,77.9,-0.22487,0.00016,17.21429]
[1777798829385,32.74,78386.42,77.9,-0.22478,0.00016,17.21057]
[1777798834419,32.73,78384.63,77.9,-0.22499,0.00016,17.21615]
[1777798839455,32.73,78384.17,77.9,-0.22503,0.00016,17.2176]
[1777798845433,32.73,78383.74,77.9,-0.22508,0.00016,17.21983]
[1777798851540,32.71,78383.49,77.9,-0.22505,0.00016,17.21828]
[1777798856575,32.71,78383.6,77.9,-0.22499,0.00016,17.21598]
[1777798861610,32.7,78383.09,77.9,-0.22504,0.00016,17.21789]
[1777798866646,32.7,78377.58,77.9,-0.22588,0.00016,17.2532]
[1777798868319,32.7,78377.58,77.9,-0.22587,0.00016,17.25256]
[1777798869032,32.7,78376.61,77.9,-0.22602,0.00016,17.2588]
[1777798872882,32.69,78369.06,77.9,-0.22722,0.00016,17.30873]
[1777798878733,32.69,78370.87,77.9,-0.2269,0.00016,17.29533]
[1777798883768,32.69,78374.44,77.9,-0.2263,0.00016,17.27054]
[1777798888802,32.68,78374.84,77.9,-0.22622,0.00016,17.26708]
[1777798893839,32.68,78374.92,77.9,-0.22615,0.00016,17.26104]
[1777798901915,32.68,78374.68,77.9,-0.22617,0.00016,17.26191]
[1777798907938,32.67,78372.98,77.9,-0.22641,0.00016,17.27183]
[1777798912976,32.67,78371.92,77.9,-0.22656,0.00016,17.27813]
[1777798920498,32.67,78372.14,77.9,-0.22652,0.00016,17.2765]
[1777798926085,32.66,78370.41,77.9,-0.22676,0.00016,17.28628]
[1777798931103,32.66,78369.03,77.9,-0.22696,0.00016,17.29458]
[1777798936138,32.66,78368.51,77.9,-0.22702,0.00016,17.2972]
[1777798941172,32.65,78367.02,77.9,-0.22724,0.00016,17.3063]
[1777798946623,32.65,78366.92,77.9,-0.22724,0.00016,17.30629]
[1777798952473,32.65,78366.96,77.9,-0.22717,0.00016,17.30029]
[1777798958441,32.64,78366.34,77.9,-0.22725,0.00016,17.30348]
[1777798963913,32.64,78360.05,77.9,-0.22824,0.00016,17.34459]
[1777798971331,32.64,78359.11,77.9,-0.22837,0.00016,17.34963]
[1777798976747,32.63,78359.11,77.9,-0.22833,0.00016,17.34797]
[1777798981843,32.63,78356.16,77.9,-0.22879,0.00016,17.36688]
[1777798987677,32.62,78363.29,77.9,-0.22761,0.00016,17.31817]
[1777798987994,32.62,78363.29,77.9,-0.22761,0.00016,17.31817]
[1777798988834,32.62,78369.82,77.9,-0.22655,0.00016,17.27411]
[1777798989141,32.62,78372.35,77.9,-0.22614,0.00016,17.25693]
[1777798989837,32.62,78372.35,77.9,-0.22614,0.00016,17.25693]
[1777798989928,32.62,78372.39,77.9,-0.22613,0.00016,17.25666]
[1777798991091,32.62,78372.39,77.9,-0.22613,0.00016,17.25666]
[1777798991387,32.62,78372.42,77.9,-0.22612,0.00016,17.25621]
[1777798991938,32.62,78372.66,77.9,-0.22608,0.00016,17.2546]
[1777798997282,32.62,78375.64,77.9,-0.22558,0.00016,17.2335]
[1777798997394,32.62,78375.64,77.9,-0.22558,0.00016,17.2335]
[1777798997567,32.62,78377.47,77.9,-0.22528,0.00016,17.221]
[1777799003563,32.62,78379.87,77.9,-0.22488,0.00016,17.20437]
[1777799004841,32.61,78379.82,77.9,-0.22489,0.00016,17.20445]
[1777799004910,32.61,78380.24,77.9,-0.22482,0.00016,17.20163]
[1777799009326,32.61,78373.58,77.9,-0.22587,0.00016,17.2455]
[1777799009427,32.61,78373.58,77.9,-0.22586,0.00016,17.24529]
[1777799014686,32.61,78372.3,77.9,-0.22601,0.00016,17.2483]
[1777799019866,32.61,78371.28,77.9,-0.22617,0.00016,17.2548]
[1777799026771,32.6,78373.08,77.9,-0.22584,0.00016,17.24103]
[1777799032817,32.6,78373.54,77.9,-0.22574,0.00016,17.23708]
[1777799039866,32.59,78373.74,77.9,-0.22569,0.00016,17.23477]
[1777799046914,32.59,78373.61,77.9,-0.22569,0.00016,17.23471]
[1777799052197,32.59,78373.61,77.9,-0.22568,0.00016,17.23431]
[1777799055046,32.59,78373.2,77.9,-0.22573,0.00016,17.23654]
[1777799056309,32.59,78372.53,77.9,-0.22583,0.00016,17.24078]
[1777799056985,32.59,78371.98,77.9,-0.22592,0.00016,17.24429]
[1777799063173,32.58,78371.98,77.9,-0.2259,0.00016,17.24337]
[1777799068968,32.58,78372.24,77.9,-0.22583,0.00016,17.24048]
[1777799075113,32.57,78372.24,77.9,-0.22574,0.00016,17.23352]
[1777799077094,32.57,78372.24,77.9,-0.22574,0.00016,17.23352]
[1777799077126,32.57,78368.31,77.9,-0.22636,0.00016,17.25946]
[1777799077748,32.57,78368.31,77.9,-0.22636,0.00016,17.25946]
[1777799078368,32.57,78367.08,77.9,-0.22655,0.00016,17.26744]
[1777799079140,32.57,78366.97,77.9,-0.22656,0.00016,17.26784]
[1777799084176,32.56,78364.75,77.9,-0.22688,0.00016,17.28101]
[1777799089383,32.56,78364.22,77.9,-0.22695,0.00016,17.28385]
[1777799094533,32.55,78369.44,77.9,-0.22604,0.00016,17.24603]
[1777799096501,32.55,78375.54,77.9,-0.22505,0.00016,17.20435]
[1777799098394,32.55,78377.19,77.9,-0.22477,0.00016,17.19258]
[1777799103409,32.54,78380.23,77.9,-0.22425,0.00016,17.17061]
[1777799109892,32.54,78380.53,77.9,-0.22417,0.00016,17.16745]
[1777799117094,32.53,78380.6,77.9,-0.22413,0.00016,17.16556]
[1777799122442,32.52,78380.94,77.9,-0.224,0.00016,17.16026]
[1777799129826,32.52,78381.02,77.9,-0.22397,0.00016,17.1588]
[1777799138445,32.51,78381.05,77.9,-0.22386,0.00016,17.15106]
[1777799143589,32.5,78380.95,77.9,-0.22381,0.00016,17.14894]
[1777799148624,32.49,78380.73,77.9,-0.22381,0.00016,17.14884]
[1777799154084,32.49,78380.8,77.9,-0.22378,0.00016,17.14741]
[1777799161352,32.48,78380.87,77.9,-0.22372,0.00016,17.14473]
[1777799162341,32.48,78380.8,77.9,-0.22372,0.00016,17.14458]
[1777799164385,32.48,78388.71,77.9,-0.22243,0.00016,17.09008]
[1777799164406,32.48,78388.71,77.9,-0.22243,0.00016,17.09008]
[1777799168523,32.48,78388.49,77.9,-0.22244,0.00016,17.09048]
[1777799173800,32.47,78394.68,77.9,-0.22142,0.00016,17.04714]
[1777799178835,32.47,78394.83,77.9,-0.22138,0.00016,17.04532]
[1777799183870,32.47,78394.89,77.9,-0.22135,0.00016,17.04416]
[1777799188905,32.46,78394.98,77.9,-0.22132,0.00016,17.04283]
[1777799193941,32.46,78394.63,77.9,-0.22132,0.00016,17.03977]
[1777799199983,32.46,78394.66,77.9,-0.2213,0.00016,17.03877]
[1777799201575,32.46,78394.66,77.9,-0.2213,0.00016,17.03877]
[1777799207635,32.46,78394.66,77.9,-0.22128,0.00016,17.03798]
[1777799213075,32.45,78397.53,77.9,-0.2208,0.00016,17.0172]
[1777799218110,32.45,78398.55,77.9,-0.22062,0.00016,17.00963]
[1777799223173,32.45,78401.77,77.9,-0.2201,0.00016,16.9872]
[1777799232210,32.45,78404.61,77.9,-0.21963,0.00016,16.96709]
[1777799237245,32.45,78405.26,77.9,-0.21952,0.00016,16.96233]
[1777799242280,32.44,78405.18,77.9,-0.21952,0.00016,16.96241]
[1777799248273,32.44,78405.27,77.9,-0.2195,0.00016,16.96144]
[1777799255371,32.44,78405.09,77.9,-0.21947,0.00016,16.95707]
[1777799260406,32.44,78406.14,77.9,-0.21929,0.00016,16.94937]
[1777799270476,32.43,78406.14,77.9,-0.21927,0.00016,16.94837]
[1777799276233,32.43,78405.96,77.9,-0.21929,0.00016,16.94927]
[1777799283567,32.43,78406.93,77.9,-0.21911,0.00016,16.94157]
[1777799289083,32.43,78407.03,77.9,-0.21908,0.00016,16.94036]
[1777799290546,32.43,78416.42,77.9,-0.21759,0.00016,16.87591]
[1777799293428,32.43,78416.99,77.9,-0.2175,0.00016,16.87194]
[1777799296389,32.43,78416.92,77.9,-0.21751,0.00016,16.87228]
[1777799302015,32.43,78411.82,77.9,-0.21831,0.00016,16.90675]
[1777799308400,32.42,78411.88,77.9,-0.21828,0.00016,16.90583]
[1777799310425,32.42,78415.15,77.9,-0.21776,0.00016,16.88323]
[1777799313354,32.42,78423.05,77.9,-0.21647,0.00016,16.82406]
[1777799318933,32.42,78429.33,77.9,-0.21548,0.00016,16.78073]
[1777799318961,32.42,78429.33,77.9,-0.21548,0.00016,16.78073]
[1777799324035,32.42,78430.35,77.9,-0.21532,0.00016,16.77383]
[1777799330390,32.42,78430.35,77.9,-0.21533,0.00016,16.77396]
[1777799335932,32.42,78430.95,77.9,-0.21524,0.00016,16.76994]
[1777799341453,32.42,78433.46,77.9,-0.21484,0.00016,16.75257]
[1777799347358,32.42,78433.32,77.9,-0.21486,0.00016,16.75347]
[1777799353051,32.43,78433.36,77.9,-0.21486,0.00016,16.75366]
[1777799361107,32.43,78433.41,77.9,-0.21487,0.00016,16.75382]
[1777799365775,32.43,78433.49,77.9,-0.21486,0.00016,16.75363]
[1777799371177,32.43,78433.29,77.9,-0.21486,0.00016,16.7506]
[1777799372847,32.43,78433.45,77.9,-0.21484,0.00016,16.74958]
[1777799373365,32.43,78433.45,77.9,-0.21484,0.00016,16.74958]
[1777799375769,32.43,78433.41,77.9,-0.21485,0.00016,16.75002]
[1777799380147,32.43,78433.52,77.9,-0.21484,0.00016,16.74969]
[1777799385276,32.43,78433.56,77.9,-0.21485,0.00016,16.74993]
[1777799390427,32.43,78433.56,77.9,-0.21486,0.00016,16.75035]
[1777799396353,32.44,78433.56,77.9,-0.21487,0.00016,16.75085]
[1777799401388,32.44,78433.76,77.9,-0.21484,0.00016,16.7499]
[1777799405833,32.44,78433.77,77.9,-0.21485,0.00016,16.7502]
[1777799410902,32.44,78434.06,77.9,-0.21482,0.00016,16.74865]
[1777799411311,32.44,78434.06,77.9,-0.21482,0.00016,16.74865]
[1777799412620,32.44,78428.54,77.9,-0.21569,0.00016,16.78693]
[1777799413169,32.44,78428.54,77.9,-0.21569,0.00016,16.78693]
[1777799415610,32.44,78427.37,77.9,-0.21587,0.00016,16.79507]
[1777799417935,32.44,78427.33,77.9,-0.21588,0.00016,16.79541]
[1777799418386,32.44,78427.33,77.9,-0.21588,0.00016,16.79541]
[1777799425557,32.44,78426.31,77.9,-0.21605,0.00016,16.80275]
[1777799431598,32.44,78426.47,77.9,-0.21599,0.00016,16.7971]
[1777799440662,32.44,78426.64,77.9,-0.21597,0.00016,16.79638]
[1777799446528,32.44,78426.71,77.9,-0.21596,0.00016,16.79595]
[1777799451836,32.45,78426.71,77.9,-0.21597,0.00016,16.79643]
[1777799455573,32.45,78427.21,77.9,-0.2159,0.00016,16.79316]
[1777799465839,32.45,78425.65,77.9,-0.21616,0.00016,16.80457]
[1777799471532,32.45,78426.47,77.9,-0.21604,0.00016,16.79919]
[1777799476916,32.45,78421.22,77.9,-0.21687,0.00016,16.83547]
[1777799483965,32.45,78421.69,77.9,-0.2168,0.00016,16.83244]
[1777799485877,32.45,78421.98,77.9,-0.21675,0.00016,16.83048]
[1777799488060,32.45,78421.72,77.9,-0.2168,0.00016,16.83231]
[1777799489242,32.45,78413.7,77.9,-0.21807,0.00016,16.88767]
[1777799490042,32.45,78413.7,77.9,-0.21807,0.00016,16.88767]
[1777799492121,32.45,78411.76,77.9,-0.21834,0.00016,16.8963]
[1777799498063,32.45,78411.39,77.9,-0.21841,0.00016,16.89934]
[1777799505241,32.46,78411.54,77.9,-0.2184,0.00016,16.89865]
[1777799506622,32.46,78411.54,77.9,-0.2184,0.00016,16.8989]
[1777799513168,32.46,78411.92,77.9,-0.21835,0.00016,16.89653]
[1777799519839,32.46,78411.94,77.9,-0.21834,0.00016,16.89647]
[1777799527267,32.46,78412.06,77.9,-0.21833,0.00016,16.89592]
[1777799538346,32.46,78411.83,77.9,-0.21837,0.00016,16.89778]
[1777799543380,32.46,78411.83,77.9,-0.21838,0.00016,16.89792]
[1777799550431,32.46,78411.92,77.9,-0.21837,0.00016,16.8975]
[1777799560500,32.46,78411.92,77.9,-0.21833,0.00016,16.89301]
[1777799565535,32.46,78412.13,77.9,-0.2183,0.00016,16.89173]
[1777799570570,32.46,78411.75,77.9,-0.21837,0.00016,16.8945]
[1777799577828,32.46,78411.83,77.9,-0.21836,0.00016,16.89408]
[1777799584688,32.46,78411.91,77.9,-0.21835,0.00016,16.89388]
[1777799595556,32.46,78411.92,77.9,-0.21836,0.00016,16.89395]
[1777799597622,32.46,78412.33,77.9,-0.2183,0.00016,16.8914]
[1777799603252,32.47,78411.97,77.9,-0.21835,0.00016,16.8939]
[1777799608856,32.46,78411.25,77.9,-0.21846,0.00016,16.89864]
[1777799613891,32.46,78411.76,77.9,-0.21834,0.00016,16.89028]
[1777799621465,32.46,78411.57,77.9,-0.21837,0.00016,16.89153]
[1777799626981,32.46,78411.46,77.9,-0.21838,0.00016,16.89216]
[1777799635039,32.46,78411.46,77.9,-0.21838,0.00016,16.89205]
[1777799640389,32.46,78411.46,77.9,-0.21838,0.00016,16.89206]
[1777799646116,32.46,78402.36,77.9,-0.21983,0.00016,16.95416]
[1777799651151,32.46,78401.5,77.9,-0.21995,0.00016,16.95967]
[1777799657918,32.46,78401.3,77.9,-0.21997,0.00016,16.96053]
[1777799663235,32.46,78401.05,77.9,-0.21999,0.00016,16.96107]
[1777799669001,32.45,78401.55,77.9,-0.21989,0.00016,16.95701]
[1777799675319,32.45,78402.89,77.9,-0.21961,0.00016,16.94181]
[1777799680354,32.45,78402.46,77.9,-0.21966,0.00016,16.94397]
[1777799685389,32.44,78401.2,77.9,-0.21985,0.00016,16.9518]
[1777799695459,32.44,78400.91,77.9,-0.21986,0.00016,16.95222]
[1777799701501,32.44,78401.19,77.9,-0.21979,0.00016,16.94932]
[1777799706536,32.43,78401.04,77.9,-0.21979,0.00016,16.94949]
[1777799713335,32.43,78401.0,77.9,-0.21979,0.00016,16.94907]
[1777799718625,32.43,78401.0,77.9,-0.21977,0.00016,16.94853]
[1777799725670,32.42,78400.51,77.9,-0.2198,0.00016,16.94969]
[1777799728857,32.42,78400.51,77.9,-0.2198,0.00016,16.94969]
[1777799735839,32.42,78398.7,77.9,-0.22001,0.00016,16.95554]
[1777799739908,32.41,78398.37,77.9,-0.22005,0.00016,16.9574]
[1777799745810,32.41,78398.57,77.9,-0.21998,0.00016,16.95423]
[1777799750845,32.41,78398.33,77.9,-0.21999,0.00016,16.95469]
[1777799757931,32.4,78398.56,77.9,-0.21994,0.00016,16.95234]
[1777799766957,32.39,78398.0,77.9,-0.21998,0.00016,16.95383]
[1777799771992,32.39,78398.0,77.9,-0.21995,0.00016,16.95287]
[1777799777027,32.39,78398.54,77.9,-0.21985,0.00016,16.94822]
[1777799787840,32.39,78399.01,77.9,-0.21976,0.00016,16.94463]
[1777799793139,32.38,78398.85,77.9,-0.21969,0.00016,16.93845]
[1777799798174,32.38,78399.22,77.9,-0.21961,0.00016,16.93505]
[1777799804215,32.37,78399.37,77.9,-0.21957,0.00016,16.933]
[1777799809251,32.37,78399.13,77.9,-0.21959,0.00016,16.93381]
[1777799818333,32.36,78399.33,77.9,-0.21952,0.00016,16.93093]
[1777799823368,32.36,78399.33,77.9,-0.2195,0.00016,16.93011]
[1777799829409,32.36,78399.4,77.9,-0.21947,0.00016,16.92864]
[1777799839480,32.35,78401.26,77.9,-0.21914,0.00016,16.91428]
[1777799844174,32.35,78402.75,77.9,-0.21889,0.00016,16.90352]
[1777799851564,32.35,78402.59,77.9,-0.21885,0.00016,16.89887]
[1777799856599,32.35,78400.63,77.9,-0.21915,0.00016,16.91175]
[1777799863238,32.35,78400.74,77.9,-0.21913,0.00016,16.91088]
[1777799868683,32.34,78400.52,77.9,-0.21914,0.00016,16.91117]
[1777799881774,32.34,78401.08,77.9,-0.21902,0.00016,16.90613]
[1777799888823,32.34,78400.89,77.9,-0.21904,0.00016,16.90686]
[1777799902920,32.33,78401.08,77.9,-0.21898,0.00016,16.90451]
[1777799907956,32.33,78401.08,77.9,-0.21898,0.00016,16.90415]
[1777799915007,32.33,78401.01,77.9,-0.21894,0.00016,16.89938]
[1777799920040,32.33,78400.9,77.9,-0.21895,0.00016,16.89982]
[1777799927089,32.33,78400.97,77.9,-0.21893,0.00016,16.89885]
[1777799937159,32.33,78400.97,77.9,-0.21891,0.00016,16.89827]
[1777799947229,32.32,78400.97,77.9,-0.2189,0.00016,16.89771]
[1777799953737,32.32,78400.97,77.9,-0.2189,0.00016,16.89771]
[1777799962335,32.32,78402.78,77.9,-0.21859,0.00016,16.88445]
[1777799967370,32.32,78404.7,77.9,-0.21828,0.00016,16.87105]
[1777799972405,32.32,78406.16,77.9,-0.21801,0.00016,16.85612]
[1777799977441,32.32,78405.92,77.9,-0.21804,0.00016,16.85768]
[1777799982475,32.32,78405.31,77.9,-0.21814,0.00016,16.86174]
[1777799987509,32.32,78405.17,77.9,-0.21816,0.00016,16.86254]
[1777799994559,32.32,78405.07,77.9,-0.21817,0.00016,16.86297]
[1777800000185,32.32,78409.54,77.9,-0.21745,0.00016,16.83203]
[1777800005635,32.32,78411.35,77.9,-0.21715,0.00016,16.81893]
[1777800010451,32.31,78412.02,77.9,-0.21704,0.00016,16.81399]
[1777800015492,32.31,78411.5,77.9,-0.21711,0.00016,16.8172]
[1777800019007,32.31,78411.81,77.9,-0.21706,0.00016,16.81484]
[1777800025777,32.31,78411.61,77.9,-0.21707,0.00016,16.81565]
[1777800026333,32.31,78411.61,77.9,-0.21707,0.00016,16.81565]
[1777800029255,32.31,78411.61,77.9,-0.21707,0.00016,16.81557]
[1777800038868,32.31,78411.57,77.9,-0.21704,0.00016,16.81126]
[1777800044909,32.31,78411.44,77.9,-0.21706,0.00016,16.81213]
[1777800049944,32.31,78412.56,77.9,-0.21689,0.00016,16.80438]
[1777800052622,32.31,78412.64,77.9,-0.21687,0.00016,16.80382]
[1777800054231,32.31,78412.64,77.9,-0.21687,0.00016,16.80382]
[1777800061022,32.31,78412.3,77.9,-0.21693,0.00016,16.80612]
[1777800067064,32.31,78412.3,77.9,-0.21692,0.00016,16.80601]
[1777800076127,32.31,78412.3,77.9,-0.21692,0.00016,16.80584]
[1777800088211,32.31,78412.41,77.9,-0.2169,0.00016,16.80498]
[1777800099067,32.31,78412.37,77.9,-0.21687,0.00016,16.80043]
[1777800109358,32.31,78412.62,77.9,-0.21683,0.00016,16.79872]
[1777800119176,32.31,78412.66,77.9,-0.21682,0.00016,16.79845]
[1777800129070,32.31,78412.74,77.9,-0.21681,0.00016,16.79798]
[1777800137554,32.31,78412.61,77.9,-0.21683,0.00016,16.79904]
[1777800142588,32.31,78412.66,77.9,-0.21683,0.00016,16.79871]
[1777800149638,32.31,78412.1,77.9,-0.21692,0.00016,16.80259]
[1777800154490,32.31,78411.55,77.9,-0.21696,0.00016,16.80163]
[1777800157394,32.31,78421.33,77.9,-0.21541,0.00016,16.73397]
[1777800157944,32.31,78421.33,78.5,-0.21541,0.00016,16.73397]
[1777800157950,32.31,78421.33,78.5,-0.21541,0.00016,16.73397]
[1777800158299,32.31,78423.91,78.5,-0.215,0.00016,16.7161]
[1777800158861,32.31,78423.91,78.5,-0.215,0.00016,16.7161]
[1777800159254,32.31,78425.3,78.5,-0.21478,0.00016,16.7062]
[1777800164745,32.3,78425.14,78.5,-0.21476,0.00016,16.70541]
[1777800169780,32.3,78425.58,78.5,-0.21465,0.00016,16.70078]
[1777800175110,32.29,78425.51,78.5,-0.21464,0.00016,16.69999]
[1777800176327,32.29,78425.18,78.5,-0.21468,0.00016,16.70196]
[1777800176847,32.29,78425.11,78.5,-0.21468,0.00016,16.70199]
[1777800180109,32.29,78425.04,78.5,-0.21469,0.00016,16.70213]
[1777800180878,32.29,78425.89,78.5,-0.21455,0.00016,16.69605]
[1777800180917,32.29,78426.72,78.5,-0.21441,0.00016,16.69005]
[1777800186796,32.28,78428.32,78.5,-0.21413,0.00016,16.67751]
[1777800190616,32.28,78428.48,78.5,-0.21408,0.00016,16.67525]
[1777800190799,32.28,78428.48,78.5,-0.21408,0.00016,16.67525]
[1777800191524,32.28,78430.35,78.5,-0.21378,0.00016,16.66198]
[1777800194122,32.28,78433.74,78.5,-0.21323,0.00016,16.63784]
[1777800198997,32.27,78437.69,78.5,-0.21258,0.00016,16.60913]
[1777800200690,32.27,78441.76,78.5,-0.21193,0.00016,16.58037]
[1777800204382,32.27,78450.87,78.5,-0.21048,0.00016,16.51577]
[1777800204580,32.27,78450.87,78.5,-0.21048,0.00016,16.51577]
[1777800205054,32.27,78460.73,78.5,-0.20894,0.00016,16.44657]
[1777800207285,32.27,78464.66,78.5,-0.20833,0.00016,16.41886]
[1777800207354,32.27,78464.66,78.5,-0.20833,0.00016,16.41886]
[1777800212471,32.27,78465.41,78.5,-0.20815,0.00016,16.40787]
[1777800217268,32.26,78465.56,78.5,-0.20811,0.00016,16.40618]
[1777800218375,32.26,78465.19,78.5,-0.20817,0.00016,16.40862]
[1777800219155,32.26,78471.2,78.5,-0.20723,0.00015,16.36605]
[1777800224157,32.26,78472.75,78.5,-0.20697,0.00015,16.3542]
[1777800230232,32.26,78475.62,78.5,-0.20649,0.00015,16.33266]
[1777800232468,32.25,78475.1,78.5,-0.20657,0.00015,16.33595]
[1777800238288,32.25,78475.01,78.5,-0.20655,0.00015,16.33502]
[1777800243322,32.25,78475.26,78.5,-0.20648,0.00015,16.33193]
[1777800248358,32.23,78469.96,78.5,-0.20716,0.00016,16.36277]
[1777800257424,32.19,78471.28,78.5,-0.20669,0.00015,16.34094]
[1777800262459,32.18,78471.23,78.5,-0.20667,0.00015,16.34003]
[1777800267494,32.18,78470.67,78.5,-0.20673,0.00016,16.3427]
[1777800275976,32.18,78470.69,78.5,-0.20672,0.00016,16.34204]
[1777800278572,32.17,78462.14,78.5,-0.20795,0.00016,16.39506]
[1777800280807,32.17,78461.21,78.5,-0.20809,0.00016,16.40127]
[1777800280933,32.17,78461.21,78.5,-0.20809,0.00016,16.40127]
[1777800280993,32.17,78462.47,78.5,-0.20789,0.00016,16.39206]
[1777800281813,32.17,78462.47,78.5,-0.20789,0.00016,16.39206]
[1777800281825,32.17,78470.79,78.5,-0.20659,0.00016,16.33307]
[1777800284312,32.17,78467.76,78.5,-0.20705,0.00016,16.3541]
[1777800284429,32.17,78467.76,78.5,-0.20705,0.00016,16.3541]
[1777800295320,32.16,78463.02,78.5,-0.20773,0.00016,16.38475]
[1777800295451,32.16,78463.02,78.5,-0.20773,0.00016,16.38475]
[1777800296479,32.15,78471.56,78.5,-0.20635,0.00016,16.32218]
[1777800298311,32.15,78480.9,78.5,-0.2049,0.00015,16.25595]
[1777800301283,32.15,78480.65,78.5,-0.20494,0.00015,16.25759]
[1777800301368,32.15,78482.09,78.5,-0.20471,0.00015,16.24733]
[1777800304310,32.15,78482.02,78.5,-0.20471,0.00015,16.24734]
[1777800304486,32.15,78480.18,78.5,-0.20499,0.00015,16.26011]
[1777800304616,32.15,78480.18,78.5,-0.20499,0.00015,16.26011]
[1777800305485,32.15,78484.33,78.5,-0.20435,0.00015,16.23046]
[1777800306170,32.15,78484.33,78.5,-0.20435,0.00015,16.23046]
[1777800306331,32.15,78484.33,78.5,-0.20435,0.00015,16.23046]
[1777800306835,32.15,78487.1,78.5,-0.20392,0.00015,16.21084]
[1777800307525,32.13,78486.8,78.5,-0.20388,0.00015,16.20874]
[1777800313496,32.12,78486.9,78.5,-0.20377,0.00015,16.20372]
[1777800313904,32.12,78487.07,78.5,-0.20374,0.00015,16.20219]
[1777800319673,32.12,78488.04,78.5,-0.20355,0.00015,16.19339]
[1777800324894,32.11,78488.97,78.5,-0.20335,0.00015,16.18419]
[1777800330227,32.06,78485.91,78.5,-0.2035,0.00015,16.19057]
[1777800332640,32.06,78497.92,78.5,-0.20158,0.00015,16.09898]
[1777800335533,32.06,78505.71,78.5,-0.20038,0.00015,16.04267]
[1777800335546,32.06,78505.71,78.5,-0.20038,0.00015,16.04267]
[1777800335557,32.06,78505.99,78.5,-0.20033,0.00015,16.0403]
[1777800337075,32.05,78507.64,78.5,-0.20007,0.00015,16.02814]
[1777800337441,32.05,78511.04,78.5,-0.19955,0.00015,16.00374]
[1777800338204,32.05,78511.04,78.5,-0.19955,0.00015,16.00374]
[1777800338361,32.05,78511.04,78.5,-0.19955,0.00015,16.00374]
[1777800338431,32.05,78512.06,78.5,-0.19938,0.00015,15.99608]
[1777800339896,32.05,78513.28,78.5,-0.19919,0.00015,15.98694]
[1777800340492,32.05,78512.89,78.5,-0.19924,0.00015,15.98934]
[1777800344315,32.05,78500.91,78.5,-0.20104,0.00015,16.0735]
[1777800350099,32.04,78498.11,78.5,-0.20141,0.00015,16.09084]
[1777800355136,32.02,78498.06,78.5,-0.20129,0.00015,16.08508]
[1777800360171,31.98,78492.46,78.5,-0.20187,0.00015,16.11159]
[1777800364140,31.98,78492.54,78.5,-0.20183,0.00015,16.10964]
[1777800364199,31.98,78492.86,78.5,-0.20177,0.00015,16.10689]
[1777800366416,31.97,78501.02,78.5,-0.20049,0.00015,16.04732]
[1777800367314,31.97,78501.02,78.5,-0.20049,0.00015,16.04732]
[1777800367363,31.97,78501.09,78.5,-0.20046,0.00015,16.0459]
[1777800369245,31.97,78502.37,78.5,-0.20026,0.00015,16.03635]
[1777800369346,31.96,78503.35,78.5,-0.20003,0.00015,16.02563]
[1777800370262,31.96,78503.35,78.5,-0.20003,0.00015,16.02563]
[1777800370328,31.96,78503.87,78.5,-0.19994,0.00015,16.02128]
[1777800372263,31.95,78503.93,78.5,-0.19986,0.00015,16.01737]
[1777800372302,31.95,78503.93,78.5,-0.19986,0.00015,16.01737]
[1777800372445,31.94,78503.63,78.5,-0.1999,0.00015,16.01917]
[1777800373275,31.94,78503.63,78.5,-0.1999,0.00015,16.01917]
[1777800373354,31.94,78503.63,78.5,-0.1999,0.00015,16.01917]
[1777800373412,31.94,78504.8,78.5,-0.19972,0.00015,16.01064]
[1777800374624,31.94,78505.46,78.5,-0.1996,0.00015,16.00542]
[1777800375843,31.94,78505.35,78.5,-0.19961,0.00015,16.00573]
[1777800378926,31.93,78500.84,78.5,-0.20019,0.00015,16.03252]
[1777800379304,31.92,78499.37,78.5,-0.2004,0.00015,16.04266]
[1777800383520,31.92,78499.79,78.5,-0.20032,0.00015,16.03858]
[1777800384907,31.92,78499.61,78.5,-0.20033,0.00015,16.03917]
[1777800385008,31.92,78499.61,78.5,-0.20032,0.00015,16.03876]
[1777800388997,31.91,78499.6,78.5,-0.20029,0.00015,16.03742]
[1777800389032,31.91,78499.6,78.5,-0.20029,0.00015,16.03742]
[1777800395417,31.9,78500.45,78.5,-0.20006,0.00015,16.02328]
[1777800401458,31.9,78499.66,78.5,-0.20012,0.00015,16.02628]
[1777800406493,31.89,78498.52,78.5,-0.20025,0.00015,16.03223]
[1777800413542,31.88,78498.35,78.5,-0.20021,0.00015,16.03029]
[1777800415901,31.88,78498.35,78.5,-0.20021,0.00015,16.03029]
[1777800416185,31.88,78498.35,78.5,-0.20021,0.00015,16.03029]
[1777800418997,31.88,78498.83,79.2,-0.2001,0.00015,16.025]
[1777800419012,31.88,78498.83,79.2,-0.2001,0.00015,16.025]
[1777800419584,31.87,78498.87,79.2,-0.20007,0.00015,16.02377]
[1777800422331,31.87,78499.15,79.2,-0.20003,0.00015,16.0217]
[1777800422605,31.87,78496.97,79.2,-0.20036,0.00015,16.03723]
[1777800423335,31.87,78496.97,79.2,-0.20036,0.00015,16.03723]
[1777800425357,31.87,78494.74,79.2,-0.2007,0.00015,16.05319]
[1777800430935,31.87,78493.27,79.2,-0.20092,0.00015,16.06349]
[1777800431036,31.87,78493.17,79.2,-0.20094,0.00015,16.06415]
[1777800438334,31.87,78493.09,79.2,-0.20094,0.00015,16.06411]
[1777800443754,31.87,78494.58,79.2,-0.20069,0.00015,16.05246]
[1777800448789,31.87,78498.22,79.2,-0.20012,0.00015,16.0259]
[1777800454830,31.86,78494.23,79.2,-0.20068,0.00015,16.04916]
[1777800459866,31.86,78497.37,79.2,-0.20019,0.00015,16.02605]
[1777800465123,31.86,78497.34,79.2,-0.20019,0.00015,16.02603]
[1777800465350,31.86,78497.34,79.2,-0.20019,0.00015,16.02603]
[1777800467400,31.86,78500.9,79.2,-0.19963,0.00015,16.00013]
[1777800467434,31.86,78500.9,79.2,-0.19963,0.00015,16.00013]
[1777800469595,31.86,78507.98,79.2,-0.19855,0.00015,15.94915]
[1777800470462,31.86,78512.0,79.2,-0.19793,0.00015,15.92019]
[1777800470663,31.86,78512.0,79.2,-0.19793,0.00015,15.92019]
[1777800475385,31.86,78514.25,79.2,-0.19759,0.00015,15.904]
[1777800475486,31.86,78514.77,79.2,-0.19751,0.00015,15.90023]
[1777800479003,31.86,78513.75,79.2,-0.19766,0.00015,15.90704]
[1777800479039,31.86,78513.75,79.2,-0.19766,0.00015,15.90704]
[1777800479303,31.86,78513.75,79.2,-0.19766,0.00015,15.90704]
[1777800479405,31.86,78512.52,79.2,-0.19784,0.00015,15.91573]
[1777800481190,31.86,78511.9,79.2,-0.19793,0.00015,15.91993]
[1777800482842,31.86,78512.97,79.2,-0.19776,0.00015,15.91169]
[1777800486174,31.85,78512.42,79.2,-0.19782,0.00015,15.91488]
[1777800486275,31.85,78512.52,79.2,-0.1978,0.00015,15.9139]
[1777800492010,31.85,78512.42,79.2,-0.19779,0.00015,15.91348]
[1777800497105,31.85,78513.48,79.2,-0.19761,0.00015,15.90478]
[1777800499052,31.85,78513.31,79.2,-0.19763,0.00015,15.90574]
[1777800499140,31.85,78513.62,79.2,-0.19758,0.00015,15.90344]
[1777800499797,31.85,78513.62,79.2,-0.19758,0.00015,15.90344]
[1777800500147,31.85,78514.25,79.2,-0.19749,0.00015,15.89903]
[1777800500849,31.85,78514.25,79.2,-0.19749,0.00015,15.89903]
[1777800506801,31.85,78515.2,79.2,-0.19734,0.00015,15.89196]
[1777800507680,31.85,78515.2,79.2,-0.19734,0.00015,15.89196]
[1777800506902,31.85,78515.2,79.2,-0.19734,0.00015,15.8919]
[1777800508433,31.85,78514.47,79.2,-0.19745,0.00015,15.89735]
[1777800513658,31.85,78514.13,79.2,-0.19746,0.00015,15.89482]
[1777800517053,31.85,78514.32,79.2,-0.19743,0.00015,15.89335]
[1777800517266,31.85,78514.92,79.2,-0.19734,0.00015,15.88899]
[1777800518587,31.85,78514.92,79.2,-0.19734,0.00015,15.88899]
[1777800518689,31.85,78515.04,79.2,-0.19733,0.00015,15.88831]
[1777800524316,31.85,78515.16,79.2,-0.19731,0.00015,15.88757]
[1777800524812,31.85,78515.16,79.2,-0.19731,0.00015,15.88757]
[1777800525509,31.85,78515.16,79.2,-0.19731,0.00015,15.88757]
[1777800527207,31.85,78515.23,79.2,-0.1973,0.00015,15.88705]
[1777800529082,31.85,78515.3,79.2,-0.19728,0.00015,15.8864]
[1777800529468,31.85,78515.3,79.2,-0.19728,0.00015,15.8864]
[1777800531043,31.85,78515.7,79.2,-0.19722,0.00015,15.88325]
[1777800531560,31.85,78515.7,79.2,-0.19722,0.00015,15.88312]
[1777800532678,31.85,78515.7,79.2,-0.19722,0.00015,15.88312]
[1777800533379,31.85,78515.27,79.2,-0.19729,0.00015,15.88662]
[1777800539421,31.84,78515.5,79.2,-0.19724,0.00015,15.88418]
[1777800540818,31.84,78515.5,79.2,-0.19724,0.00015,15.88418]
[1777800541434,31.84,78513.43,79.2,-0.19755,0.00015,15.89887]
[1777800546479,31.84,78511.04,79.2,-0.1979,0.00015,15.91562]
[1777800548590,31.84,78511.2,79.2,-0.19788,0.00015,15.91435]
[1777800550326,31.84,78510.58,79.2,-0.19797,0.00015,15.9186]
[1777800551160,31.84,78510.72,79.2,-0.19794,0.00015,15.91747]
[1777800556037,31.84,78509.92,79.2,-0.19805,0.00015,15.92274]
[1777800556711,31.84,78509.92,79.2,-0.19805,0.00015,15.92274]
[1777800557718,31.84,78508.22,79.2,-0.19831,0.00015,15.93459]
[1777800558441,31.84,78504.6,79.2,-0.19886,0.00015,15.96069]
[1777800558878,31.84,78504.2,79.2,-0.19892,0.00015,15.96339]
[1777800563909,31.83,78498.64,79.2,-0.19975,0.00015,16.00237]
[1777800569641,31.83,78494.93,79.2,-0.20029,0.00015,16.02769]
[1777800570312,31.83,78494.93,79.2,-0.20029,0.00015,16.02769]
[1777800575683,31.83,78494.01,79.2,-0.20036,0.00015,16.02794]
[1777800578910,31.82,78494.01,79.2,-0.20034,0.00015,16.02718]
[1777800584746,31.82,78493.8,79.2,-0.20034,0.00015,16.02719]
[1777800589781,31.82,78495.29,79.2,-0.20008,0.00015,16.01501]
[1777800596006,31.81,78495.13,79.2,-0.20009,0.00015,16.01521]
[1777800601542,31.81,78495.41,79.2,-0.20002,0.00015,16.01176]
[1777800606911,31.8,78495.08,79.2,-0.20003,0.00015,16.01248]
[1777800614621,31.8,78494.75,79.2,-0.20007,0.00015,16.01415]
[1777800617245,31.8,78494.08,79.2,-0.20014,0.00015,16.01757]
[1777800620021,31.8,78492.73,79.2,-0.20034,0.00015,16.02657]
[1777800620782,31.8,78492.73,79.2,-0.20034,0.00015,16.02657]
[1777800623460,31.79,78484.81,79.2,-0.20154,0.00015,16.08289]
[1777800624399,31.79,78480.4,79.2,-0.20222,0.00016,16.11441]
[1777800625096,31.79,78478.83,79.2,-0.20246,0.00016,16.12548]
[1777800630416,31.79,78477.94,79.2,-0.20258,0.00016,16.13075]
[1777800634402,31.79,78476.55,79.2,-0.20273,0.00016,16.13499]
[1777800634469,31.79,78476.55,79.2,-0.20273,0.00016,16.13499]
[1777800634487,31.79,78476.55,79.2,-0.20273,0.00016,16.13499]
[1777800634516,31.79,78476.55,79.2,-0.20273,0.00016,16.13499]
[1777800634694,31.79,78476.55,79.2,-0.20273,0.00016,16.13499]
[1777800634746,31.79,78476.37,79.2,-0.20276,0.00016,16.13606]
[1777800636126,31.79,78480.56,79.2,-0.2021,0.00016,16.10589]
[1777800638629,31.79,78484.98,79.2,-0.20142,0.00015,16.0741]
[1777800640189,31.79,78488.36,79.2,-0.2009,0.00015,16.04982]
[1777800641024,31.79,78488.36,79.2,-0.2009,0.00015,16.04986]
[1777800644060,31.79,78491.49,79.2,-0.20042,0.00015,16.02747]
[1777800644144,31.79,78491.49,79.2,-0.20042,0.00015,16.02747]
[1777800644395,31.79,78491.49,79.2,-0.20042,0.00015,16.02747]
[1777800644517,31.79,78491.49,79.2,-0.20042,0.00015,16.02747]
[1777800644524,31.79,78491.49,79.2,-0.20042,0.00015,16.02747]
[1777800644828,31.79,78495.58,79.2,-0.19979,0.00015,15.99806]
[1777800646040,31.79,78499.78,79.2,-0.19914,0.00015,15.96769]
[1777800646202,31.79,78499.78,79.2,-0.19914,0.00015,15.96769]
[1777800648333,31.79,78501.02,79.2,-0.19895,0.00015,15.95869]
[1777800650318,31.79,78501.2,79.2,-0.19892,0.00015,15.95737]
[1777800652942,31.79,78500.87,79.2,-0.19897,0.00015,15.9597]
[1777800653825,31.79,78500.87,79.2,-0.19897,0.00015,15.9597]
[1777800654676,31.79,78497.95,79.2,-0.19942,0.00015,15.98073]
[1777800654679,31.79,78497.95,79.2,-0.19942,0.00015,15.98073]
[1777800654739,31.79,78500.78,79.2,-0.19898,0.00015,15.96011]
[1777800655072,31.79,78500.78,79.2,-0.19898,0.00015,15.96011]
[1777800655181,31.79,78500.78,79.2,-0.19898,0.00015,15.96011]
[1777800655257,31.79,78502.17,79.2,-0.19877,0.00015,15.95023]
[1777800657517,31.79,78502.96,79.2,-0.19865,0.00015,15.94438]
[1777800658266,31.79,78502.96,79.2,-0.19864,0.00015,15.94423]
[1777800658367,31.78,78502.96,79.2,-0.19864,0.00015,15.94408]
[1777800661932,31.79,78503.03,79.2,-0.19864,0.00015,15.94394]
[1777800661942,31.79,78503.03,79.2,-0.19864,0.00015,15.94394]
[1777800661943,31.79,78503.03,79.2,-0.19864,0.00015,15.94394]
[1777800663349,31.79,78503.1,79.2,-0.19864,0.00015,15.94379]
[1777800663953,31.79,78502.92,79.2,-0.19867,0.00015,15.94527]
[1777800664531,31.79,78502.92,79.2,-0.19867,0.00015,15.94527]
[1777800664535,31.79,78502.26,79.2,-0.19877,0.00015,15.95021]
[1777800665645,31.79,78502.26,79.2,-0.19877,0.00015,15.95021]
[1777800666372,31.79,78498.85,79.2,-0.19929,0.00015,15.97468]
[1777800667894,31.79,78490.75,79.2,-0.20053,0.00015,16.03282]
[1777800667974,31.79,78490.75,79.2,-0.20053,0.00015,16.03282]
[1777800668343,31.79,78490.75,79.2,-0.20053,0.00015,16.03282]
[1777800669841,31.79,78490.54,79.2,-0.20056,0.00015,16.03423]
[1777800669869,31.79,78490.54,79.2,-0.20056,0.00015,16.03423]
[1777800670648,31.79,78489.52,79.2,-0.20072,0.00015,16.04132]
[1777800670649,31.79,78489.52,79.2,-0.20072,0.00015,16.04132]
[1777800676404,31.78,78484.12,79.2,-0.20153,0.00015,16.079]
[1777800681704,31.78,78484.12,79.2,-0.20153,0.00015,16.079]
[1777800683282,31.78,78483.99,79.2,-0.20153,0.00015,16.07911]
[1777800685528,31.78,78483.29,79.2,-0.20163,0.00015,16.08364]
[1777800686232,31.78,78483.29,79.2,-0.20162,0.00015,16.08347]
[1777800687143,31.78,78482.8,79.2,-0.2017,0.00015,16.08682]
[1777800690280,31.78,78482.79,79.2,-0.20169,0.00015,16.08633]
[1777800691937,31.77,78482.2,79.2,-0.20173,0.00015,16.08537]
[1777800692471,31.77,78482.2,79.2,-0.20173,0.00015,16.08537]
[1777800697665,31.77,78482.72,79.2,-0.20163,0.00015,16.08072]
[1777800700231,31.77,78482.17,79.2,-0.2017,0.00015,16.08384]
[1777800702397,31.77,78475.68,79.2,-0.20269,0.00016,16.12997]
[1777800703617,31.77,78475.21,79.2,-0.20276,0.00016,16.13311]
[1777800705818,31.77,78475.18,79.2,-0.20275,0.00016,16.13282]
[1777800707023,31.76,78475.14,79.2,-0.20275,0.00016,16.1326]
[1777800712659,31.76,78470.4,79.2,-0.20345,0.00016,16.1649]
[1777800717338,31.76,78469.37,79.2,-0.20358,0.00016,16.17101]
[1777800721823,31.75,78469.38,79.2,-0.20356,0.00016,16.16994]
[1777800725906,31.75,78469.37,79.2,-0.20354,0.00016,16.16901]
[1777800725935,31.75,78469.37,79.2,-0.20351,0.00016,16.16767]
[1777800726250,31.75,78469.37,79.2,-0.20351,0.00016,16.16767]
[1777800726252,31.75,78469.37,79.2,-0.20351,0.00016,16.16767]
[1777800726761,31.75,78471.93,79.2,-0.20311,0.00016,16.14927]
[1777800731796,31.74,78473.74,79.2,-0.2028,0.00016,16.13468]
[1777800736830,31.74,78473.92,79.2,-0.20274,0.00016,16.13183]
[1777800741866,31.73,78473.78,79.2,-0.20273,0.00016,16.13126]
[1777800746972,31.73,78470.59,79.2,-0.20319,0.00016,16.1526]
[1777800748901,31.73,78469.46,79.2,-0.20336,0.00016,16.1604]
[1777800748915,31.73,78469.4,79.2,-0.20336,0.00016,16.16049]
[1777800753339,31.72,78468.27,79.2,-0.20346,0.00016,16.16213]
[1777800759027,31.72,78465.31,79.2,-0.20389,0.00016,16.18171]
[1777800760045,31.71,78463.93,79.2,-0.2041,0.00016,16.19127]
[1777800766063,31.71,78463.83,79.2,-0.20407,0.00016,16.19013]
[1777800771262,31.71,78460.78,79.2,-0.20453,0.00016,16.21104]
[1777800771270,31.71,78460.78,79.2,-0.20453,0.00016,16.21104]
[1777800771465,31.71,78460.71,79.2,-0.20454,0.00016,16.21128]
[1777800774156,31.7,78462.98,79.2,-0.20416,0.00016,16.19416]
[1777800775802,31.7,78462.87,79.2,-0.20417,0.00016,16.19456]
[1777800775803,31.7,78462.87,79.2,-0.20417,0.00016,16.19456]
[1777800775830,31.7,78462.87,79.2,-0.20417,0.00016,16.19456]
[1777800775888,31.7,78462.87,79.2,-0.20416,0.00016,16.19417]
[1777800781408,31.7,78464.64,79.2,-0.20386,0.00016,16.18023]
[1777800781657,31.7,78464.64,79.2,-0.20386,0.00016,16.18023]
[1777800781785,31.7,78465.19,79.2,-0.20377,0.00016,16.17608]
[1777800782346,31.7,78465.19,79.2,-0.20377,0.00016,16.17608]
[1777800782702,31.7,78465.19,79.2,-0.20377,0.00016,16.17608]
[1777800788404,31.69,78471.46,79.2,-0.20275,0.00016,16.12899]
[1777800790083,31.69,78471.44,79.2,-0.20274,0.00016,16.12851]
[1777800791893,31.69,78471.44,79.2,-0.20273,0.00016,16.12821]
[1777800791994,31.69,78471.44,79.2,-0.20272,0.00016,16.1276]
[1777800793401,31.69,78463.55,79.2,-0.20395,0.00016,16.18409]
[1777800799296,31.68,78459.42,79.2,-0.20455,0.00016,16.21168]
[1777800804331,31.67,78458.57,79.2,-0.20464,0.00016,16.216]
[1777800805455,31.67,78458.57,79.2,-0.20464,0.00016,16.216]
[1777800807355,31.67,78454.48,79.2,-0.20527,0.00016,16.24479]
[1777800813394,31.66,78452.24,79.2,-0.20553,0.00016,16.25337]
[1777800819438,31.66,78450.96,79.2,-0.20568,0.00016,16.26026]
[1777800824474,31.65,78450.88,79.2,-0.20565,0.00016,16.25897]
[1777800829509,31.65,78449.0,79.2,-0.20591,0.00016,16.27065]
[1777800834544,31.64,78449.5,79.2,-0.20579,0.00016,16.26522]
[1777800840586,31.63,78449.65,79.2,-0.20573,0.00016,16.26207]
[1777800845621,31.63,78449.49,79.2,-0.20572,0.00016,16.26155]
[1777800850656,31.62,78454.8,79.2,-0.20485,0.00016,16.22181]
[1777800855693,31.62,78455.94,79.2,-0.20464,0.00016,16.2122]
[1777800857686,31.62,78456.0,79.2,-0.20462,0.00016,16.21149]
[1777800857780,31.62,78456.0,79.2,-0.20462,0.00016,16.21149]
[1777800859886,31.62,78457.78,79.2,-0.20433,0.00016,16.19812]
[1777800859931,31.62,78458.9,79.2,-0.20415,0.00016,16.18979]
[1777800860732,31.62,78458.9,79.2,-0.20415,0.00016,16.18979]
[1777800860767,31.62,78459.64,79.2,-0.20403,0.00016,16.18451]
[1777800861412,31.62,78459.64,79.2,-0.20403,0.00016,16.18451]
[1777800861729,31.62,78459.64,79.2,-0.20403,0.00016,16.18451]
[1777800862153,31.62,78459.19,79.2,-0.2041,0.00016,16.18751]
[1777800862171,31.62,78459.19,79.2,-0.2041,0.00016,16.18751]
[1777800862377,31.62,78459.19,79.2,-0.2041,0.00016,16.18751]
[1777800862707,31.62,78459.19,79.2,-0.2041,0.00016,16.18751]
[1777800864490,31.62,78460.31,79.2,-0.20391,0.00016,16.17893]
[1777800864686,31.62,78460.31,79.2,-0.20391,0.00016,16.17893]
[1777800865489,31.61,78460.21,79.2,-0.20392,0.00016,16.17941]
[1777800866682,31.61,78460.91,79.2,-0.20381,0.00016,16.17411]
[1777800866988,31.61,78460.99,79.2,-0.20379,0.00016,16.17329]
[1777800869792,31.61,78471.96,79.2,-0.20208,0.00016,16.09434]
[1777800872649,31.62,78475.16,79.2,-0.20155,0.00016,16.06669]
[1777800875563,31.62,78478.48,79.2,-0.20105,0.00016,16.04345]
[1777800875911,31.62,78478.48,79.2,-0.20105,0.00016,16.04345]
[1777800875971,31.62,78478.48,79.2,-0.20105,0.00016,16.04345]
[1777800876008,31.62,78478.86,79.2,-0.20099,0.00016,16.0407]
[1777800881239,31.62,78480.15,79.2,-0.2008,0.00016,16.03172]
[1777800881503,31.62,78480.15,79.2,-0.2008,0.00016,16.03172]
[1777800881861,31.62,78480.15,79.2,-0.2008,0.00016,16.03172]
[1777800881964,31.62,78480.15,79.2,-0.2008,0.00016,16.03172]
[1777800882077,31.62,78480.15,79.2,-0.2008,0.00016,16.03172]
[1777800882095,31.62,78480.15,79.2,-0.2008,0.00016,16.03172]
[1777800882065,31.62,78482.5,79.2,-0.20043,0.00016,16.01483]
[1777800882119,31.62,78482.5,79.2,-0.20043,0.00016,16.01483]
[1777800882883,31.62,78482.98,79.2,-0.20036,0.00016,16.01135]
[1777800884486,31.62,78487.89,79.2,-0.1996,0.00015,15.97584]
[1777800887339,31.62,78495.24,79.2,-0.19848,0.00015,15.92312]
[1777800888895,31.62,78496.11,79.2,-0.19834,0.00015,15.91681]
[1777800888951,31.62,78496.11,79.2,-0.19834,0.00015,15.91681]
[1777800889822,31.62,78498.15,79.2,-0.19803,0.00015,15.90219]
[1777800889933,31.62,78498.29,79.2,-0.19802,0.00015,15.90138]
[1777800890963,31.62,78498.29,79.2,-0.19802,0.00015,15.90138]
[1777800890967,31.62,78498.29,79.2,-0.19802,0.00015,15.90138]
[1777800891052,31.62,78498.85,79.2,-0.19793,0.00015,15.89754]
[1777800891873,31.62,78498.85,79.2,-0.19793,0.00015,15.89754]
[1777800893012,31.62,78499.34,79.2,-0.19786,0.00015,15.89422]
[1777800893113,31.62,78499.9,79.2,-0.19779,0.00015,15.89063]
[1777800893780,31.62,78499.9,79.2,-0.19779,0.00015,15.89063]
[1777800893960,31.62,78500.43,79.2,-0.19771,0.00015,15.88678]
[1777800894907,31.62,78500.43,79.2,-0.19771,0.00015,15.88678]
[1777800894968,31.62,78501.05,79.2,-0.19761,0.00015,15.88227]
[1777800896370,31.63,78500.64,79.2,-0.19768,0.00015,15.88542]
[1777800896983,31.63,78500.56,79.2,-0.19769,0.00015,15.88618]
[1777800897144,31.63,78500.56,79.2,-0.19769,0.00015,15.88618]
[1777800897176,31.63,78500.56,79.2,-0.19769,0.00015,15.88618]
[1777800897337,31.63,78500.56,79.2,-0.19769,0.00015,15.88618]
[1777800897989,31.63,78500.83,79.2,-0.19765,0.00015,15.88421]
[1777800898161,31.63,78500.83,79.2,-0.19765,0.00015,15.88421]
[1777800898995,31.63,78500.9,79.2,-0.19764,0.00015,15.88379]
[1777800899335,31.63,78500.9,79.2,-0.19764,0.00015,15.88379]
[1777800899485,31.63,78500.9,79.2,-0.19764,0.00015,15.88379]
[1777800900110,31.63,78500.9,79.2,-0.19764,0.00015,15.88379]
[1777800900009,31.63,78500.66,79.2,-0.19768,0.00015,15.8858]
[1777800900298,31.63,78500.66,79.2,-0.19768,0.00015,15.8858]
[1777800903907,31.63,78500.86,79.2,-0.19766,0.00015,15.88452]
[1777800906908,31.63,78498.89,79.2,-0.19796,0.00015,15.89894]
[1777800906998,31.63,78498.89,79.2,-0.19796,0.00015,15.89894]
[1777800907052,31.63,78500.2,79.2,-0.19776,0.00015,15.88936]
[1777800907168,31.63,78500.2,79.2,-0.19776,0.00015,15.88936]
[1777800907226,31.63,78500.2,79.2,-0.19776,0.00015,15.88936]
[1777800908563,31.63,78501.99,79.2,-0.19748,0.00015,15.8763]
[1777800909067,31.63,78502.44,79.2,-0.19741,0.00015,15.87286]
[1777800914102,31.63,78503.83,79.2,-0.19722,0.00015,15.86371]
[1777800918186,31.63,78505.71,79.2,-0.19694,0.00015,15.85048]
[1777800918223,31.63,78505.71,79.2,-0.19694,0.00015,15.85048]
[1777800918697,31.63,78505.71,79.2,-0.19694,0.00015,15.85048]
[1777800919138,31.63,78510.14,79.2,-0.19626,0.00015,15.81815]
[1777800920448,31.63,78510.26,79.2,-0.19623,0.00015,15.81707]
[1777800921153,31.63,78510.33,79.2,-0.19622,0.00015,15.81639]
[1777800923991,31.63,78510.41,79.2,-0.1962,0.00015,15.81564]
[1777800923999,31.63,78510.41,79.2,-0.1962,0.00015,15.81564]
[1777800924086,31.63,78510.48,79.2,-0.19619,0.00015,15.81496]
[1777800925400,31.63,78510.53,79.2,-0.19618,0.00015,15.81443]
[1777800930419,31.63,78515.0,79.2,-0.1955,0.00015,15.78202]
[1777800930422,31.63,78515.0,79.2,-0.1955,0.00015,15.78202]
[1777800931996,31.63,78515.18,79.2,-0.19547,0.00015,15.78076]
[1777800937353,31.63,78517.0,79.2,-0.19516,0.00015,15.76293]
[1777800943076,31.63,78517.07,79.2,-0.19515,0.00015,15.76271]
[1777800948774,31.63,78517.27,79.2,-0.19513,0.00015,15.76156]
[1777800950728,31.63,78517.02,79.2,-0.19517,0.00015,15.76347]
[1777800950790,31.63,78516.99,79.2,-0.19518,0.00015,15.76373]
[1777800956509,31.63,78515.73,79.2,-0.19537,0.00015,15.77277]
[1777800961680,31.63,78516.41,79.2,-0.19526,0.00015,15.76771]
[1777800967477,31.63,78516.36,79.2,-0.19526,0.00015,15.76788]
[1777800971359,31.63,78516.25,79.2,-0.19528,0.00015,15.76861]
[1777800971505,31.63,78516.22,79.2,-0.19528,0.00015,15.7688]
[1777800972203,31.63,78516.22,79.2,-0.19528,0.00015,15.7688]
[1777800973416,31.63,78516.24,79.2,-0.19528,0.00015,15.76869]
[1777800973520,31.63,78515.82,79.2,-0.19534,0.00015,15.77179]
[1777800978779,31.63,78515.71,79.2,-0.19536,0.00015,15.77248]
[1777800979622,31.63,78515.71,79.2,-0.19536,0.00015,15.77246]
[1777800979721,31.63,78515.71,79.2,-0.19536,0.00015,15.77232]
[1777800985238,31.63,78515.71,79.2,-0.19536,0.00015,15.77249]
[1777800989956,31.63,78515.83,79.2,-0.19534,0.00015,15.77177]
[1777800994633,31.63,78514.55,79.2,-0.1955,0.00015,15.77642]
[1777801000762,31.63,78512.25,79.2,-0.19586,0.00015,15.79326]
[1777801002908,31.63,78511.67,79.2,-0.19595,0.00015,15.79757]
[1777801003149,31.63,78511.49,79.2,-0.19597,0.00015,15.7989]
[1777801005336,31.63,78517.89,79.2,-0.19499,0.00015,15.75218]
[1777801006608,31.63,78518.03,79.2,-0.19497,0.00015,15.75116]
[1777801008783,31.63,78516.64,79.2,-0.19518,0.00015,15.7612]
[1777801014807,31.63,78516.47,79.2,-0.1952,0.00015,15.76175]
[1777801020850,31.63,78514.51,79.2,-0.19548,0.00015,15.77537]
[1777801025885,31.62,78512.63,79.2,-0.19575,0.00015,15.78837]
[1777801032277,31.62,78512.63,79.2,-0.19575,0.00015,15.78795]
[1777801038853,31.62,78514.47,79.2,-0.19544,0.00015,15.77337]
[1777801046013,31.62,78514.4,79.2,-0.19544,0.00015,15.77341]
[1777801053076,31.62,78514.41,79.2,-0.19537,0.00015,15.7672]
[1777801053701,31.62,78514.41,79.2,-0.19537,0.00015,15.7672]
[1777801053802,31.62,78514.41,79.2,-0.19537,0.00015,15.76708]
[1777801058249,31.61,78512.22,79.2,-0.1957,0.00015,15.78264]
[1777801059173,31.61,78513.04,79.2,-0.19557,0.00015,15.7765]
[1777801060396,31.61,78513.15,79.2,-0.19555,0.00015,15.77555]
[1777801060452,31.61,78513.15,79.2,-0.19555,0.00015,15.77555]
[1777801060838,31.61,78513.15,79.2,-0.19555,0.00015,15.77555]
[1777801062966,31.61,78513.24,79.2,-0.19553,0.00015,15.77446]
[1777801062974,31.61,78513.24,79.2,-0.19553,0.00015,15.77446]
[1777801064833,31.61,78513.2,79.2,-0.19553,0.00015,15.77461]
[1777801070279,31.61,78515.2,79.2,-0.19522,0.00015,15.75968]
[1777801070545,31.61,78515.2,79.2,-0.19522,0.00015,15.75968]
[1777801071211,31.61,78515.2,79.2,-0.19522,0.00015,15.75968]
[1777801073694,31.61,78514.83,79.2,-0.19527,0.00015,15.76223]
[1777801079342,31.61,78515.01,79.2,-0.19523,0.00015,15.76046]
[1777801082782,31.61,78514.97,79.2,-0.19524,0.00015,15.76069]
[1777801082883,31.61,78515.01,79.2,-0.19523,0.00015,15.76037]
[1777801088404,31.61,78515.01,79.2,-0.19524,0.00015,15.76064]
[1777801093682,31.61,78515.11,79.2,-0.19522,0.00015,15.76008]
[1777801093691,31.61,78515.11,79.2,-0.19522,0.00015,15.76008]
[1777801100489,31.61,78514.79,79.2,-0.19528,0.00015,15.76276]
[1777801105523,31.61,78514.94,79.2,-0.19526,0.00015,15.76188]
[1777801111575,31.61,78514.51,79.2,-0.19533,0.00015,15.7651]
[1777801111606,31.61,78514.51,79.2,-0.19533,0.00015,15.7651]
[1777801111900,31.61,78514.51,79.2,-0.19533,0.00015,15.7651]
[1777801114036,31.61,78515.42,79.2,-0.19515,0.00015,15.75379]
[1777801118920,31.61,78515.21,79.2,-0.19519,0.00015,15.75557]
[1777801118940,31.61,78515.21,79.2,-0.19519,0.00015,15.75557]
[1777801118948,31.61,78515.21,79.2,-0.19519,0.00015,15.75557]
[1777801118948,31.61,78515.21,79.2,-0.19519,0.00015,15.75557]
[1777801118953,31.61,78515.21,79.2,-0.19519,0.00015,15.75557]
[1777801119135,31.61,78515.21,79.2,-0.19519,0.00015,15.75557]
[1777801119154,31.61,78514.97,79.2,-0.19523,0.00015,15.75737]
[1777801120509,31.61,78518.48,79.2,-0.19469,0.00015,15.73181]
[1777801120643,31.61,78519.2,79.2,-0.19458,0.00015,15.72664]
[1777801122660,31.61,78519.27,79.2,-0.19458,0.00015,15.7264]
[1777801123234,31.62,78519.59,79.2,-0.19454,0.00015,15.72432]
[1777801125784,31.62,78520.48,79.2,-0.1944,0.00015,15.71802]
[1777801125885,31.62,78520.55,79.2,-0.1944,0.00015,15.7176]
[1777801126494,31.62,78520.55,79.2,-0.1944,0.00015,15.7176]
[1777801127068,31.62,78520.51,79.2,-0.19441,0.00015,15.71817]
[1777801128883,31.62,78520.58,79.2,-0.1944,0.00015,15.71775]
[1777801131741,31.62,78522.19,79.2,-0.19416,0.00015,15.70632]
[1777801131743,31.62,78522.19,79.2,-0.19416,0.00015,15.70632]
[1777801132312,31.62,78522.19,79.2,-0.19416,0.00015,15.70632]
[1777801132266,31.62,78519.99,79.2,-0.1945,0.00015,15.72248]
[1777801133489,31.62,78518.34,79.2,-0.19475,0.00015,15.73443]
[1777801136142,31.62,78518.31,79.2,-0.19475,0.00015,15.73442]
[1777801136233,31.62,78518.96,79.2,-0.19464,0.00015,15.72956]
[1777801141570,31.62,78522.26,79.2,-0.19415,0.00015,15.70593]
[1777801141992,31.62,78522.58,79.2,-0.1941,0.00015,15.7037]
[1777801143508,31.62,78522.05,79.2,-0.19418,0.00015,15.70749]
[1777801145823,31.62,78522.05,79.2,-0.19418,0.00015,15.70734]
[1777801145904,31.62,78522.05,79.2,-0.19418,0.00015,15.70734]
[1777801145922,31.62,78522.1,79.2,-0.19417,0.00015,15.7069]
[1777801147334,31.62,78522.1,79.2,-0.19417,0.00015,15.7069]
[1777801152435,31.62,78526.49,79.2,-0.19352,0.00015,15.67564]
[1777801152941,31.62,78526.49,79.2,-0.19352,0.00015,15.67564]
[1777801154391,31.62,78525.56,79.2,-0.19367,0.00015,15.68274]
[1777801155165,31.62,78525.56,79.2,-0.19367,0.00015,15.68274]
[1777801155191,31.62,78535.13,79.2,-0.19222,0.00015,15.61292]
[1777801155427,31.62,78535.13,79.2,-0.19222,0.00015,15.61292]
[1777801156387,31.62,78545.99,79.2,-0.19058,0.00015,15.53342]
[1777801156721,31.62,78545.99,79.2,-0.19058,0.00015,15.53342]
[1777801157080,31.62,78545.99,79.2,-0.19058,0.00015,15.53342]
[1777801157146,31.62,78546.51,79.2,-0.19051,0.00015,15.52976]
[1777801158504,31.62,78546.39,79.2,-0.19053,0.00015,15.53065]
[1777801158915,31.62,78544.24,79.2,-0.19085,0.00015,15.54642]
[1777801159516,31.62,78544.24,79.2,-0.19085,0.00015,15.54642]
[1777801159529,31.62,78544.24,79.2,-0.19085,0.00015,15.54642]
[1777801161745,31.62,78545.63,79.2,-0.19064,0.00015,15.53642]
[1777801162976,31.62,78547.03,79.2,-0.19043,0.00015,15.52627]
[1777801163027,31.62,78547.03,79.2,-0.19043,0.00015,15.52627]
[1777801163999,31.62,78547.72,79.2,-0.19033,0.00015,15.52132]
[1777801164660,31.62,78550.68,79.2,-0.18989,0.00015,15.49977]
[1777801164676,31.62,78550.68,79.2,-0.18989,0.00015,15.49977]
[1777801165388,31.62,78550.89,79.2,-0.18986,0.00015,15.49837]
[1777801166885,31.62,78550.69,79.2,-0.18989,0.00015,15.49975]
[1777801169120,31.62,78557.97,79.2,-0.1888,0.00015,15.44607]
[1777801169218,31.62,78557.97,79.2,-0.1888,0.00015,15.44607]
[1777801169228,31.62,78557.97,79.2,-0.1888,0.00015,15.44607]
[1777801169235,31.62,78557.97,79.2,-0.1888,0.00015,15.44607]
[1777801169285,31.62,78571.16,79.2,-0.18683,0.00015,15.34899]
[1777801169844,31.62,78571.16,79.2,-0.18683,0.00015,15.34899]
[1777801169996,31.62,78571.16,79.2,-0.18683,0.00015,15.34899]
[1777801170345,31.62,78570.93,79.2,-0.18686,0.00015,15.35068]
[1777801173887,31.62,78568.98,79.2,-0.18712,0.00015,15.36066]
[1777801174344,31.62,78580.39,79.2,-0.18543,0.00015,15.27681]
[1777801175008,31.62,78580.39,79.2,-0.18543,0.00015,15.27681]
[1777801175126,31.62,78580.39,79.2,-0.18543,0.00015,15.27681]
[1777801175237,31.62,78580.39,79.2,-0.18543,0.00015,15.27681]
[1777801175330,31.63,78594.95,79.2,-0.18329,0.00015,15.16968]
[1777801176025,31.63,78594.95,79.2,-0.18329,0.00015,15.16968]
[1777801176273,31.63,78594.95,79.2,-0.18329,0.00015,15.16968]
[1777801182086,31.63,78596.25,79.2,-0.18311,0.00015,15.16084]
[1777801183140,31.63,78596.25,79.2,-0.18311,0.00015,15.16084]
[1777801184273,31.63,78589.86,79.2,-0.18406,0.00015,15.20812]
[1777801184374,31.63,78578.56,79.2,-0.18573,0.00015,15.29159]
[1777801185566,31.63,78572.59,79.2,-0.18661,0.00015,15.33561]
[1777801185778,31.63,78572.59,79.2,-0.18661,0.00015,15.33561]
[1777801189903,31.63,78574.8,79.2,-0.18629,0.00015,15.31938]
[1777801189923,31.63,78574.8,79.2,-0.18629,0.00015,15.31938]
[1777801190142,31.63,78587.95,79.2,-0.18434,0.00015,15.22249]
[1777801190779,31.63,78587.95,79.2,-0.18434,0.00015,15.22249]
[1777801191148,31.63,78590.48,79.2,-0.18397,0.00015,15.20386]
[1777801193767,31.63,78586.4,79.2,-0.18459,0.00015,15.23467]
[1777801194181,31.63,78586.4,79.2,-0.18459,0.00015,15.23467]
[1777801194385,31.63,78586.4,79.2,-0.18459,0.00015,15.23467]
[1777801194407,31.63,78586.04,79.2,-0.18464,0.00015,15.23765]
[1777801198817,31.63,78590.44,79.2,-0.18401,0.00015,15.20593]
[1777801205247,31.64,78591.7,79.2,-0.18385,0.00015,15.19783]
[1777801206773,31.64,78591.77,79.2,-0.18384,0.00015,15.19746]
[1777801207669,31.64,78588.19,79.2,-0.18437,0.00015,15.22401]
[1777801209527,31.64,78576.21,79.2,-0.18614,0.00015,15.31243]
[1777801209950,31.64,78576.21,79.2,-0.18614,0.00015,15.31243]
[1777801211452,31.64,78574.05,79.2,-0.18646,0.00015,15.32833]
[1777801213698,31.64,78572.84,79.2,-0.18664,0.00015,15.33718]
[1777801213797,31.64,78572.84,79.2,-0.18664,0.00015,15.33718]
[1777801215987,31.64,78567.17,79.2,-0.18749,0.00015,15.37884]
[1777801217648,31.64,78567.49,79.2,-0.18744,0.00015,15.37636]
[1777801219574,31.64,78567.26,79.2,-0.18747,0.00015,15.37793]
[1777801223323,31.64,78564.77,79.2,-0.18783,0.00015,15.39607]
[1777801227155,31.64,78564.66,79.2,-0.18785,0.00015,15.39664]
[1777801229041,31.63,78564.59,79.2,-0.18785,0.00015,15.39703]
[1777801229056,31.63,78564.59,79.2,-0.18785,0.00015,15.39703]
[1777801231430,31.63,78561.86,79.2,-0.18826,0.00015,15.41696]
[1777801231662,31.63,78561.79,79.2,-0.18823,0.00015,15.41251]
[1777801234452,31.63,78551.73,79.2,-0.18973,0.00015,15.48612]
[1777801235535,31.63,78550.7,79.2,-0.18988,0.00015,15.49354]
[1777801239586,31.63,78550.42,79.2,-0.18991,0.00015,15.49525]
[1777801245529,31.63,78551.79,79.2,-0.18968,0.00015,15.48379]
[1777801250564,31.63,78551.23,79.2,-0.18975,0.00015,15.48715]
[1777801251793,31.63,78551.23,79.2,-0.18975,0.00015,15.48715]
[1777801252053,31.63,78551.23,79.2,-0.18975,0.00015,15.48715]
[1777801253246,31.63,78551.23,79.2,-0.18975,0.00015,15.487]
[1777801253347,31.63,78551.23,79.2,-0.18974,0.00015,15.48686]
[1777801258620,31.62,78550.16,79.2,-0.18989,0.00015,15.49408]
[1777801263771,31.62,78548.64,79.2,-0.19011,0.00015,15.50473]
[1777801269385,31.62,78548.8,79.2,-0.19007,0.00015,15.50291]
[1777801269486,31.62,78548.69,79.2,-0.19009,0.00015,15.50359]
[1777801273197,31.62,78548.4,79.2,-0.19013,0.00015,15.50569]
[1777801273297,31.62,78548.55,79.2,-0.19011,0.00015,15.50464]
[1777801277324,31.62,78548.07,79.2,-0.19018,0.00015,15.50791]
[1777801278153,31.62,78547.47,79.2,-0.19026,0.00015,15.51205]
[1777801279589,31.62,78547.31,79.2,-0.19028,0.00015,15.51312]
[1777801279609,31.62,78547.31,79.2,-0.19028,0.00015,15.51312]
[1777801279766,31.62,78546.21,79.2,-0.19045,0.00015,15.52122]
[1777801284802,31.62,78544.49,79.2,-0.19071,0.00015,15.53398]
[1777801289273,31.62,78544.67,79.2,-0.19068,0.00015,15.53272]
[1777801289558,31.62,78544.67,79.2,-0.19069,0.00015,15.53278]
[1777801294871,31.62,78547.55,79.2,-0.19022,0.00015,15.50715]
[1777801298514,31.62,78545.58,79.2,-0.19052,0.00015,15.52171]
[1777801301562,31.62,78545.01,79.2,-0.19061,0.00015,15.52604]
[1777801305136,31.62,78545.0,79.2,-0.19061,0.00015,15.52622]
[1777801309243,31.62,78544.53,79.2,-0.19068,0.00015,15.52982]
[1777801309830,31.62,78544.42,79.2,-0.1907,0.00015,15.53067]
[1777801310054,31.62,78544.42,79.2,-0.1907,0.00015,15.53071]
[1777801311449,31.62,78544.42,79.2,-0.1907,0.00015,15.53071]
[1777801317384,31.62,78544.58,79.2,-0.19067,0.00015,15.52892]
[1777801324084,31.62,78544.07,79.2,-0.19072,0.00015,15.53159]
[1777801329119,31.62,78540.6,79.2,-0.19123,0.00015,15.55636]
[1777801334154,31.61,78540.18,79.2,-0.19128,0.00015,15.55859]
[1777801341451,31.61,78538.37,79.2,-0.19154,0.00015,15.57129]
[1777801347245,31.61,78536.74,79.2,-0.19174,0.00015,15.58121]
[1777801355301,31.6,78536.73,79.2,-0.19167,0.00015,15.57485]
[1777801360336,31.6,78536.61,79.2,-0.19167,0.00015,15.57483]
[1777801365371,31.6,78535.92,79.2,-0.19176,0.00015,15.579]
[1777801370405,31.59,78535.64,79.2,-0.19178,0.00015,15.58014]
[1777801375186,31.59,78532.85,79.2,-0.19219,0.00015,15.59986]
[1777801375441,31.59,78520.34,79.2,-0.19409,0.00015,15.69121]
[1777801380540,31.59,78520.33,79.2,-0.19407,0.00015,15.69026]
[1777801386173,31.58,78522.19,79.2,-0.19375,0.00015,15.67503]
[1777801388302,31.58,78522.3,79.2,-0.19373,0.00015,15.67373]
[1777801392912,31.58,78521.87,79.2,-0.19378,0.00015,15.67623]
[1777801392982,31.58,78521.87,79.2,-0.19378,0.00015,15.67623]
[1777801393883,31.58,78529.43,79.2,-0.19263,0.00015,15.62079]
[1777801398251,31.58,78529.72,79.2,-0.19258,0.00015,15.61849]
[1777801398602,31.58,78530.11,79.2,-0.19252,0.00015,15.61556]
[1777801398742,31.58,78530.11,79.2,-0.19252,0.00015,15.61556]
[1777801399609,31.58,78529.69,79.2,-0.19259,0.00015,15.61878]
[1777801400651,31.58,78529.69,79.2,-0.19259,0.00015,15.61878]
[1777801400849,31.58,78530.04,79.2,-0.19253,0.00015,15.61618]
[1777801401472,31.58,78530.04,79.2,-0.19253,0.00015,15.61618]
[1777801401484,31.58,78530.04,79.2,-0.19253,0.00015,15.61618]
[1777801401623,31.58,78530.0,79.2,-0.19254,0.00015,15.61643]
[1777801401973,31.58,78530.0,79.2,-0.19254,0.00015,15.61643]
[1777801401975,31.58,78530.0,79.2,-0.19254,0.00015,15.61643]
[1777801402594,31.58,78530.0,79.2,-0.19254,0.00015,15.61643]
[1777801402620,31.58,78530.0,79.2,-0.19254,0.00015,15.61643]
[1777801407672,31.58,78529.5,79.2,-0.1926,0.00015,15.61968]
[1777801415005,31.58,78529.61,79.2,-0.19258,0.00015,15.61871]
[1777801415027,31.58,78529.61,79.2,-0.19258,0.00015,15.61871]
[1777801415510,31.58,78529.61,79.2,-0.19258,0.00015,15.61871]
[1777801418014,31.58,78530.19,79.2,-0.19244,0.00015,15.60892]
[1777801418044,31.58,78530.19,79.2,-0.19244,0.00015,15.60892]
[1777801419524,31.58,78530.02,79.2,-0.19247,0.00015,15.61008]
[1777801424790,31.58,78528.88,79.2,-0.19263,0.00015,15.61795]
[1777801433852,31.57,78528.2,79.2,-0.19271,0.00015,15.62199]
[1777801434720,31.57,78528.2,79.2,-0.19271,0.00015,15.62199]
[1777801437973,31.57,78525.65,79.2,-0.19309,0.00015,15.6403]
[1777801444715,31.57,78524.5,79.2,-0.19325,0.00015,15.64774]
[1777801444716,31.57,78524.5,79.2,-0.19325,0.00015,15.64774]
[1777801455000,31.57,78524.57,79.2,-0.19321,0.00015,15.64572]
[1777801458918,31.57,78524.57,79.2,-0.19321,0.00015,15.64572]
[1777801462621,31.56,78524.57,79.2,-0.1932,0.00015,15.64519]
[1777801462622,31.56,78524.57,79.2,-0.1932,0.00015,15.64519]
[1777801462623,31.56,78524.57,79.2,-0.1932,0.00015,15.64519]
[1777801467856,31.56,78524.46,79.2,-0.19321,0.00015,15.64558]
[1777801474135,31.56,78524.32,79.2,-0.19319,0.00015,15.64204]
[1777801476760,31.56,78523.16,79.2,-0.19337,0.00015,15.65067]
[1777801478930,31.56,78521.55,79.2,-0.19362,0.00015,15.66259]
[1777801479245,31.56,78521.55,79.2,-0.19362,0.00015,15.66259]
[1777801479253,31.56,78521.55,79.2,-0.19362,0.00015,15.66259]
[1777801479377,31.56,78521.55,79.2,-0.19362,0.00015,15.66259]
[1777801480311,31.56,78521.52,79.2,-0.19362,0.00015,15.66287]
[1777801481007,31.56,78517.02,79.2,-0.19431,0.00015,15.69587]
[1777801484448,31.57,78515.71,79.2,-0.19451,0.00015,15.70551]
[1777801485221,31.57,78515.71,79.2,-0.19451,0.00015,15.70553]
[1777801488477,31.57,78515.75,79.2,-0.19451,0.00015,15.70525]
[1777801494275,31.57,78515.56,79.2,-0.19454,0.00015,15.70678]
[1777801498334,31.57,78515.44,79.2,-0.19456,0.00015,15.70771]
[1777801498985,31.57,78515.09,79.2,-0.19461,0.00015,15.71029]
[1777801500113,31.57,78514.29,79.2,-0.19474,0.00015,15.71615]
[1777801502967,31.57,78514.06,79.2,-0.19477,0.00015,15.71786]
[1777801503919,31.57,78513.83,79.2,-0.19481,0.00015,15.71955]
[1777801506088,31.57,78514.0,79.2,-0.19478,0.00015,15.71831]
[1777801512400,31.57,78511.2,79.2,-0.19521,0.00015,15.7387]
[1777801518443,31.57,78511.16,79.2,-0.19521,0.00015,15.7389]
[1777801520466,31.57,78511.13,79.2,-0.19522,0.00015,15.73911]
[1777801526501,31.57,78511.2,79.2,-0.1952,0.00015,15.7385]
[1777801530402,31.57,78511.16,79.2,-0.19521,0.00015,15.73878]
[1777801533522,31.56,78510.9,79.2,-0.19521,0.00015,15.73574]
[1777801533550,31.56,78510.81,79.2,-0.19522,0.00015,15.73639]
[1777801539028,31.57,78510.65,79.2,-0.19525,0.00015,15.73762]
[1777801545244,31.57,78510.44,79.2,-0.19528,0.00015,15.73922]
[1777801550669,31.57,78506.77,79.2,-0.19584,0.00015,15.76608]
[1777801551534,31.57,78506.77,79.2,-0.19584,0.00015,15.76608]
[1777801551793,31.57,78506.77,79.2,-0.19584,0.00015,15.76608]
[1777801551920,31.57,78506.25,79.2,-0.19592,0.00015,15.76985]
[1777801552082,31.57,78506.25,79.2,-0.19592,0.00015,15.76985]
[1777801552231,31.57,78506.25,79.2,-0.19592,0.00015,15.76985]
[1777801552683,31.57,78502.32,79.2,-0.19653,0.00015,15.79863]
[1777801553481,31.57,78502.32,79.2,-0.19653,0.00015,15.79863]
[1777801553595,31.57,78502.32,79.2,-0.19653,0.00015,15.79863]
[1777801553601,31.57,78502.32,79.2,-0.19653,0.00015,15.79863]
[1777801553690,31.57,78498.52,79.2,-0.19712,0.00015,15.8266]
[1777801554618,31.57,78498.52,79.2,-0.19712,0.00015,15.8266]
[1777801554697,31.57,78497.2,79.2,-0.19733,0.00015,15.83643]
[1777801559733,31.57,78494.54,79.2,-0.19776,0.00015,15.85668]
[1777801561633,31.57,78494.4,79.2,-0.19778,0.00015,15.85786]
[1777801561807,31.57,78494.4,79.2,-0.19778,0.00015,15.85786]
[1777801570810,31.57,78494.15,79.2,-0.19783,0.00015,15.86022]
[1777801575845,31.57,78494.15,79.2,-0.19784,0.00015,15.86037]
[1777801580879,31.57,78494.26,79.2,-0.19782,0.00015,15.8596]
[1777801582807,31.57,78494.26,79.2,-0.19782,0.00015,15.8596]
[1777801587929,31.57,78493.26,79.2,-0.19797,0.00015,15.86687]
[1777801594978,31.57,78490.98,79.2,-0.19828,0.00015,15.87836]
[1777801597306,31.57,78491.02,79.2,-0.19827,0.00015,15.87804]
[1777801603035,31.57,78490.29,79.2,-0.19838,0.00015,15.8832]
[1777801609077,31.57,78489.16,79.2,-0.19855,0.00015,15.89127]
[1777801614111,31.57,78488.6,79.2,-0.19864,0.00015,15.8952]
[1777801617999,31.57,78488.6,79.2,-0.19864,0.00015,15.8952]
[1777801626011,31.57,78486.87,79.2,-0.1989,0.00016,15.90754]
[1777801631231,31.57,78488.52,79.2,-0.19864,0.00015,15.89527]
[1777801636907,31.57,78488.52,79.2,-0.19864,0.00015,15.89527]
[1777801642308,31.57,78487.84,79.2,-0.19874,0.00015,15.90006]
[1777801646217,31.57,78495.13,79.2,-0.19761,0.00015,15.84702]
[1777801646336,31.57,78495.17,79.2,-0.19761,0.00015,15.84678]
[1777801651371,31.57,78495.33,79.2,-0.19754,0.00015,15.8407]
[1777801652416,31.57,78495.33,79.2,-0.19754,0.00015,15.8407]
[1777801652513,31.57,78495.18,79.2,-0.19757,0.00015,15.84178]
[1777801657039,31.57,78495.15,79.2,-0.19757,0.00015,15.8422]
[1777801657324,31.57,78495.15,79.2,-0.19757,0.00015,15.8422]
[1777801663454,31.57,78495.18,79.2,-0.19758,0.00015,15.84229]
[1777801669497,31.57,78495.06,79.2,-0.1976,0.00015,15.84343]
[1777801672649,31.57,78494.68,79.2,-0.19766,0.00015,15.84623]
[1777801679566,31.57,78495.45,79.2,-0.19755,0.00015,15.84097]
[1777801681469,31.57,78495.45,79.2,-0.19755,0.00015,15.84097]
[1777801681802,31.57,78498.57,79.2,-0.19707,0.00015,15.81832]
[1777801682736,31.57,78507.07,79.2,-0.19576,0.00015,15.75632]
[1777801685490,31.57,78507.86,79.2,-0.19564,0.00015,15.75071]
[1777801685609,31.57,78508.47,79.2,-0.19555,0.00015,15.74634]
[1777801686811,31.57,78508.47,79.2,-0.19555,0.00015,15.74634]
[1777801692658,31.58,78508.41,79.2,-0.19558,0.00015,15.74784]
[1777801696622,31.58,78508.34,79.2,-0.1956,0.00015,15.7488]
[1777801696686,31.58,78508.37,79.2,-0.1956,0.00015,15.74873]
[1777801697575,31.58,78508.37,79.2,-0.1956,0.00015,15.74873]
[1777801702731,31.58,78511.3,79.2,-0.19515,0.00015,15.72757]
[1777801703657,31.58,78511.3,79.2,-0.19515,0.00015,15.72757]
[1777801705582,31.58,78511.37,79.2,-0.19515,0.00015,15.72712]
[1777801707585,31.58,78511.33,79.2,-0.19515,0.00015,15.7274]
[1777801712801,31.58,78511.3,79.2,-0.19511,0.00015,15.72271]
[1777801718253,31.58,78511.3,79.2,-0.19511,0.00015,15.72271]
[1777801724885,31.58,78511.33,79.2,-0.19511,0.00015,15.72246]
[1777801725328,31.58,78511.33,79.2,-0.19511,0.00015,15.72246]
[1777801727585,31.58,78511.33,79.2,-0.19511,0.00015,15.72246]
[1777801733677,31.58,78511.33,79.2,-0.19511,0.00015,15.72245]
[1777801737605,31.58,78511.33,79.2,-0.19511,0.00015,15.72244]
[1777801741581,31.58,78511.33,79.2,-0.19511,0.00015,15.72242]
[1777801750060,31.58,78511.37,79.2,-0.1951,0.00015,15.72201]
[1777801753582,31.58,78511.26,79.2,-0.19511,0.00015,15.72274]
[1777801757577,31.58,78511.26,79.2,-0.19511,0.00015,15.72261]
[1777801766173,31.58,78510.99,79.2,-0.19515,0.00015,15.72432]
[1777801768324,31.58,78511.03,79.2,-0.19514,0.00015,15.724]
[1777801773589,31.58,78511.03,79.2,-0.1951,0.00015,15.71903]
[1777801779012,31.58,78511.06,79.2,-0.19509,0.00015,15.71872]
[1777801780575,31.58,78511.4,79.2,-0.19504,0.00015,15.7162]
[1777801780583,31.58,78511.4,79.2,-0.19504,0.00015,15.7162]
[1777801780676,31.58,78511.4,79.2,-0.19504,0.00015,15.71619]
[1777801786932,31.58,78511.75,79.2,-0.195,0.00015,15.71439]
[1777801787511,31.58,78511.96,79.2,-0.19497,0.00015,15.713]
[1777801790072,31.58,78511.92,79.2,-0.19498,0.00015,15.71359]
[1777801790341,31.58,78512.63,79.2,-0.19488,0.00015,15.70869]
[1777801791378,31.58,78512.63,79.2,-0.19488,0.00015,15.70869]
[1777801791773,31.58,78512.63,79.2,-0.19488,0.00015,15.70869]
[1777801793393,31.58,78515.58,79.2,-0.19443,0.00015,15.6872]
[1777801793780,31.58,78515.58,79.2,-0.19443,0.00015,15.6872]
[1777801796574,31.58,78515.28,79.2,-0.19448,0.00015,15.68951]
[1777801797290,31.58,78515.25,79.2,-0.19448,0.00015,15.68973]
[1777801802179,31.58,78513.9,79.2,-0.19469,0.00015,15.69957]
[1777801802701,31.58,78513.9,79.2,-0.19469,0.00015,15.69957]
[1777801804010,31.58,78511.89,79.2,-0.195,0.00015,15.71425]
[1777801806229,31.58,78511.68,79.2,-0.19503,0.00015,15.71568]
[1777801814511,31.58,78512.54,79.2,-0.19489,0.00015,15.70904]
[1777801815819,31.58,78512.54,79.2,-0.19489,0.00015,15.70904]
[1777801821560,31.58,78511.75,79.2,-0.195,0.00015,15.71445]
[1777801830425,31.58,78511.85,79.2,-0.19498,0.00015,15.71356]
[1777801838513,31.58,78511.91,79.2,-0.19492,0.00015,15.70774]
[1777801842465,31.57,78511.83,79.2,-0.19492,0.00015,15.70789]
[1777801842471,31.57,78511.83,79.2,-0.19492,0.00015,15.70789]
[1777801842707,31.57,78511.02,79.2,-0.19505,0.00015,15.71375]
[1777801848749,31.58,78510.22,79.2,-0.19518,0.00015,15.7202]
[1777801853370,31.58,78510.4,79.2,-0.19516,0.00015,15.71927]
[1777801853837,31.58,78510.4,79.2,-0.19516,0.00015,15.71927]
[1777801861845,31.58,78510.71,79.2,-0.19513,0.00015,15.71784]
[1777801866971,31.58,78514.72,79.2,-0.19453,0.00015,15.68899]
[1777801867078,31.58,78514.72,79.2,-0.19453,0.00015,15.68899]
[1777801867040,31.58,78514.72,79.2,-0.19453,0.00015,15.68912]
[1777801868854,31.58,78516.54,79.2,-0.19425,0.00015,15.67585]
[1777801873793,31.58,78520.05,79.2,-0.19372,0.00015,15.6502]
[1777801879265,31.58,78524.18,79.2,-0.19309,0.00015,15.62011]
[1777801885007,31.58,78523.77,79.2,-0.19316,0.00015,15.62338]
[1777801885174,31.58,78523.77,79.2,-0.19316,0.00015,15.62338]
[1777801885217,31.58,78523.77,79.2,-0.19316,0.00015,15.62338]
[1777801886009,31.58,78523.81,79.2,-0.19315,0.00015,15.62312]
[1777801892051,31.58,78523.84,79.2,-0.19311,0.00015,15.61804]
[1777801895341,31.58,78523.84,79.2,-0.19311,0.00015,15.61805]
[1777801895354,31.58,78523.84,79.2,-0.19311,0.00015,15.61805]
[1777801901915,31.58,78524.34,79.2,-0.19303,0.00015,15.61439]
[1777801905375,31.58,78530.33,79.2,-0.19212,0.00015,15.57066]
[1777801906953,31.58,78530.96,79.2,-0.19203,0.00015,15.56611]
[1777801912194,31.58,78530.13,79.2,-0.19216,0.00015,15.57258]
[1777801918208,31.58,78529.71,79.2,-0.19223,0.00015,15.57589]
[1777801918209,31.58,78529.71,79.2,-0.19223,0.00015,15.57589]
[1777801924080,31.59,78529.67,79.2,-0.19224,0.00015,15.57639]
[1777801929313,31.59,78530.73,79.2,-0.19209,0.00015,15.56902]
[1777801931403,31.59,78530.73,79.2,-0.19209,0.00015,15.56909]
[1777801937204,31.59,78530.96,79.2,-0.19206,0.00015,15.56753]
[1777801942404,31.59,78530.44,79.2,-0.19215,0.00015,15.57204]
[1777801944732,31.59,78530.75,79.2,-0.19211,0.00015,15.56984]
[1777801951466,31.59,78530.49,79.2,-0.19211,0.00015,15.56743]
[1777801958516,31.59,78531.05,79.2,-0.19204,0.00015,15.56379]
[1777801963551,31.59,78532.03,79.2,-0.1919,0.00015,15.55698]
[1777801969594,31.59,78531.39,79.2,-0.192,0.00015,15.56212]
[1777801974629,31.6,78532.33,79.2,-0.19187,0.00015,15.55564]
[1777801981678,31.6,78532.37,79.2,-0.19188,0.00015,15.55604]
[1777801987162,31.6,78534.74,79.2,-0.19152,0.00015,15.5389]
[1777801990470,31.6,78534.29,79.2,-0.19161,0.00015,15.54298]
[1777801990523,31.6,78534.29,79.2,-0.19161,0.00015,15.54298]
[1777801991853,31.6,78537.62,79.2,-0.1911,0.00015,15.51868]
[1777801992630,31.6,78543.62,79.2,-0.1902,0.00015,15.47468]
[1777801997863,31.6,78544.77,79.2,-0.19003,0.00015,15.46655]
[1777802000447,31.6,78546.35,79.2,-0.1898,0.00015,15.4553]
[1777802000957,31.6,78546.35,79.2,-0.1898,0.00015,15.4553]
[1777802001143,31.6,78546.35,79.2,-0.1898,0.00015,15.4554]
[1777802001312,31.6,78546.35,79.2,-0.1898,0.00015,15.4554]
[1777802001818,31.6,78546.57,79.2,-0.18977,0.00015,15.45366]
[1777802002295,31.6,78546.57,79.2,-0.18977,0.00015,15.45366]
[1777802003679,31.6,78546.57,79.2,-0.18977,0.00015,15.45373]
[1777802008867,31.6,78543.34,79.2,-0.19026,0.00015,15.47758]
[1777802012676,31.6,78544.37,79.2,-0.1901,0.00015,15.47008]
[1777802018446,31.6,78542.69,79.2,-0.19032,0.00015,15.47776]
[1777802025188,31.6,78541.85,79.2,-0.19045,0.00015,15.48402]
[1777802026371,31.6,78541.89,79.2,-0.19044,0.00015,15.48376]
[1777802028923,31.6,78541.7,79.2,-0.19047,0.00015,15.48518]
[1777802030038,31.6,78541.24,79.2,-0.19054,0.00015,15.48857]
[1777802030111,31.6,78541.24,79.2,-0.19054,0.00015,15.48857]
[1777802030453,31.6,78540.96,79.2,-0.19059,0.00015,15.49063]
[1777802030502,31.6,78540.96,79.2,-0.19059,0.00015,15.49063]
[1777802031021,31.6,78527.82,79.2,-0.19258,0.00015,15.58694]
[1777802031392,31.6,78527.82,79.2,-0.19258,0.00015,15.58694]
[1777802032394,31.6,78524.11,79.2,-0.19314,0.00015,15.61397]
[1777802032442,31.6,78524.11,79.2,-0.19314,0.00015,15.61397]
[1777802035333,31.6,78523.18,79.2,-0.19328,0.00015,15.6208]
[1777802040931,31.6,78523.25,79.2,-0.19327,0.00015,15.6203]
[1777802041395,31.6,78523.25,79.2,-0.19327,0.00015,15.6203]
[1777802043195,31.6,78523.96,79.2,-0.19316,0.00015,15.61511]
[1777802043845,31.6,78523.96,79.2,-0.19316,0.00015,15.61513]
[1777802044768,31.6,78523.96,79.2,-0.19316,0.00015,15.61514]
[1777802044769,31.6,78523.96,79.2,-0.19316,0.00015,15.61514]
[1777802049209,31.6,78523.89,79.2,-0.19317,0.00015,15.61568]
[1777802055190,31.6,78523.88,79.2,-0.19318,0.00015,15.61588]
[1777802055372,31.6,78523.88,79.2,-0.19318,0.00015,15.61588]
[1777802062239,31.6,78527.21,79.2,-0.19267,0.00015,15.59162]
[1777802063593,31.6,78527.53,79.2,-0.19262,0.00015,15.58929]
[1777802065408,31.6,78527.39,79.2,-0.19265,0.00015,15.59042]
[1777802072387,31.6,78529.51,79.2,-0.19232,0.00015,15.57459]
[1777802073554,31.6,78529.51,79.2,-0.19227,0.00015,15.56945]
[1777802080277,31.6,78529.05,79.2,-0.19233,0.00015,15.57244]
[1777802085612,31.6,78529.05,79.2,-0.19233,0.00015,15.57222]
[1777802092448,31.6,78528.62,79.2,-0.19238,0.00015,15.57448]
[1777802100505,31.6,78528.55,79.2,-0.19238,0.00015,15.57442]
[1777802105524,31.6,78528.61,79.2,-0.19237,0.00015,15.57391]
[1777802111582,31.6,78528.61,79.2,-0.19235,0.00015,15.57322]
[1777802117624,31.59,78528.97,79.2,-0.19229,0.00015,15.57014]
[1777802123165,31.59,78528.6,79.2,-0.19234,0.00015,15.57256]
[1777802128701,31.59,78526.79,79.2,-0.1926,0.00015,15.58526]
[1777802134743,31.59,78526.75,79.2,-0.19256,0.00015,15.58017]
[1777802139779,31.59,78527.08,79.2,-0.1925,0.00015,15.57737]
[1777802144813,31.59,78526.93,79.2,-0.19252,0.00015,15.57813]
[1777802149379,31.59,78527.38,79.2,-0.19244,0.00015,15.57462]
[1777802149416,31.59,78527.38,79.2,-0.19244,0.00015,15.57462]
[1777802149385,31.59,78536.47,79.2,-0.19106,0.00015,15.50791]
[1777802149454,31.59,78536.47,79.2,-0.19106,0.00015,15.50791]
[1777802154884,31.59,78538.17,79.2,-0.19081,0.00015,15.49551]
[1777802157831,31.59,78538.17,79.2,-0.19081,0.00015,15.49551]
[1777802159748,31.59,78538.17,79.2,-0.19081,0.00015,15.4955]
[1777802165960,31.59,78538.13,79.2,-0.19081,0.00015,15.49576]
[1777802172464,31.59,78537.23,79.2,-0.19094,0.00015,15.50222]
[1777802172622,31.59,78537.23,79.2,-0.19094,0.00015,15.50222]
[1777802175421,31.59,78535.81,79.2,-0.19116,0.00015,15.5127]
[1777802180468,31.59,78535.77,79.2,-0.19121,0.00015,15.5153]
[1777802191137,31.6,78535.51,79.2,-0.19123,0.00015,15.51342]
[1777802199193,31.6,78531.36,79.2,-0.19187,0.00015,15.54433]
[1777802205235,31.6,78531.47,79.2,-0.19186,0.00015,15.54387]
[1777802208905,31.6,78531.6,79.2,-0.19185,0.00015,15.54308]
[1777802211184,31.6,78531.6,79.2,-0.19185,0.00015,15.54314]
[1777802216312,31.6,78531.31,79.2,-0.1919,0.00015,15.54567]
[1777802217751,31.6,78531.31,79.2,-0.1919,0.00015,15.54572]
[1777802218480,31.6,78531.31,79.2,-0.1919,0.00015,15.54572]
[1777802220821,31.6,78530.45,79.2,-0.19203,0.00015,15.55212]
[1777802228396,31.6,78530.15,79.2,-0.19208,0.00015,15.55435]
[1777802231248,31.6,78529.84,79.2,-0.19213,0.00015,15.5566]
[1777802231950,31.6,78529.84,79.2,-0.19213,0.00015,15.55659]
[1777802238466,31.6,78529.8,79.2,-0.19213,0.00015,15.55683]
[1777802243502,31.6,78529.59,79.2,-0.19216,0.00015,15.55835]
[1777802247495,31.6,78533.27,79.2,-0.1916,0.00015,15.53137]
[1777802257608,31.6,78532.5,79.2,-0.19168,0.00015,15.5324]
[1777802262643,31.6,78532.18,79.2,-0.19173,0.00015,15.53486]
[1777802267646,31.6,78532.21,79.2,-0.19173,0.00015,15.53469]
[1777802273841,31.6,78532.13,79.2,-0.19174,0.00015,15.53502]
[1777802277961,31.6,78532.09,79.2,-0.19174,0.00015,15.53512]
[1777802283859,31.6,78532.2,79.2,-0.19172,0.00015,15.5339]
[1777802289832,31.6,78532.23,79.2,-0.1917,0.00015,15.53314]
[1777802292396,31.6,78532.23,79.2,-0.1917,0.00015,15.53306]
[1777802300703,31.6,78532.79,79.2,-0.19161,0.00015,15.52887]
[1777802302714,31.6,78532.75,79.2,-0.19162,0.00015,15.52916]
[1777802306835,31.6,78532.55,79.2,-0.19164,0.00015,15.5304]
[1777802307879,31.6,78532.63,79.2,-0.19163,0.00015,15.52974]
[1777802308947,31.6,78532.63,79.2,-0.19163,0.00015,15.52966]
[1777802316014,31.6,78532.65,79.2,-0.19158,0.00015,15.52456]
[1777802322056,31.6,78532.57,79.2,-0.19159,0.00015,15.52517]
[1777802327090,31.6,78534.35,79.2,-0.19133,0.00015,15.51215]
[1777802332126,31.6,78534.53,79.2,-0.1913,0.00015,15.51092]
[1777802341081,31.6,78534.53,79.2,-0.1913,0.00015,15.51097]
[1777802341082,31.6,78534.53,79.2,-0.1913,0.00015,15.51097]
[1777802347231,31.6,78534.84,79.2,-0.19126,0.00015,15.50885]
[1777802353645,31.6,78533.59,79.2,-0.19145,0.00015,15.51806]
[1777802353647,31.6,78533.59,79.2,-0.19145,0.00015,15.51806]
[1777802358193,31.6,78533.3,79.2,-0.19149,0.00015,15.52018]
[1777802360854,31.6,78532.3,79.2,-0.19164,0.00015,15.52751]
[1777802366366,31.6,78533.07,79.2,-0.19153,0.00015,15.52189]
[1777802371403,31.6,78533.41,79.2,-0.19143,0.00015,15.51456]
[1777802376439,31.6,78533.1,79.2,-0.19148,0.00015,15.51689]
[1777802382183,31.6,78533.1,79.2,-0.19148,0.00015,15.51689]
[1777802387515,31.6,78532.96,79.2,-0.19151,0.00015,15.51806]
[1777802392551,31.6,78532.84,79.2,-0.19153,0.00015,15.51906]
[1777802397585,31.6,78532.82,79.2,-0.19153,0.00015,15.51935]
[1777802401286,31.6,78532.82,79.2,-0.19153,0.00015,15.51938]
[1777802401929,31.6,78532.97,79.2,-0.19151,0.00015,15.51838]
[1777802407656,31.6,78531.15,79.2,-0.19179,0.00015,15.53198]
[1777802412691,31.6,78532.61,79.2,-0.19158,0.00015,15.52143]
[1777802419029,31.6,78532.72,79.2,-0.19156,0.00015,15.52082]
[1777802424774,31.6,78532.19,79.2,-0.19165,0.00015,15.52494]
[1777802429810,31.6,78531.98,79.2,-0.19168,0.00015,15.52658]
[1777802434846,31.6,78531.53,79.2,-0.19171,0.00015,15.52509]
[1777802439881,31.6,78531.71,79.2,-0.19168,0.00015,15.52387]
[1777802444916,31.6,78531.85,79.2,-0.19167,0.00015,15.52294]
[1777802451965,31.6,78531.81,79.2,-0.19167,0.00015,15.52331]
[1777802457000,31.6,78532.47,79.2,-0.19157,0.00015,15.5185]
[1777802462035,31.6,78532.29,79.2,-0.1916,0.00015,15.51984]
[1777802468077,31.6,78531.79,79.2,-0.19168,0.00015,15.52356]
[1777802473115,31.6,78530.71,79.2,-0.19184,0.00015,15.53149]
[1777802474281,31.6,78530.71,79.2,-0.19184,0.00015,15.53149]
[1777802474285,31.6,78530.71,79.2,-0.19184,0.00015,15.53149]
[1777802474571,31.6,78530.71,79.2,-0.19184,0.00015,15.53149]
[1777802476168,31.6,78523.1,79.2,-0.193,0.00015,15.58715]
[1777802476205,31.6,78523.1,79.2,-0.193,0.00015,15.58715]
[1777802478058,31.6,78520.91,79.2,-0.19333,0.00015,15.60304]
[1777802481501,31.6,78520.28,79.2,-0.19343,0.00015,15.60767]
[1777802484347,31.6,78520.35,79.2,-0.19341,0.00015,15.6071]
[1777802488254,31.6,78520.14,79.2,-0.19344,0.00015,15.60808]
[1777802489814,31.6,78520.14,79.2,-0.19343,0.00015,15.60793]
[1777802490752,31.6,78520.14,79.2,-0.19343,0.00015,15.60793]
[1777802491419,31.6,78520.14,79.2,-0.19343,0.00015,15.60796]
[1777802495922,31.6,78520.16,79.2,-0.19337,0.00015,15.60222]
[1777802496713,31.6,78520.16,79.2,-0.19337,0.00015,15.60222]
[1777802497030,31.6,78519.51,79.2,-0.19347,0.00015,15.60684]
[1777802502319,31.6,78518.6,79.2,-0.19361,0.00015,15.61345]
[1777802503057,31.6,78518.6,79.2,-0.19361,0.00015,15.61345]
[1777802505472,31.6,78518.64,79.2,-0.1936,0.00015,15.61319]
[1777802508245,31.6,78514.86,79.2,-0.19418,0.00015,15.64086]
[1777802515051,31.6,78507.19,79.2,-0.19535,0.00015,15.69666]
[1777802515053,31.6,78507.19,79.2,-0.19535,0.00015,15.69666]
[1777802515054,31.6,78507.19,79.2,-0.19535,0.00015,15.69666]
[1777802515279,31.6,78507.19,79.2,-0.19535,0.00015,15.69666]
[1777802520445,31.6,78506.31,79.2,-0.19547,0.00015,15.70231]
[1777802525396,31.6,78505.4,79.2,-0.19561,0.00015,15.7087]
[1777802528487,31.6,78510.08,79.2,-0.19489,0.00015,15.67443]
[1777802529308,31.6,78510.12,79.2,-0.19488,0.00015,15.67418]
[1777802529309,31.6,78510.12,79.2,-0.19488,0.00015,15.67418]
[1777802533050,31.59,78509.28,79.2,-0.19501,0.00015,15.68023]
[1777802538571,31.6,78508.21,79.2,-0.19517,0.00015,15.68816]
[1777802544613,31.6,78507.66,79.2,-0.19526,0.00015,15.69238]
[1777802551662,31.6,78507.83,79.2,-0.1952,0.00015,15.68648]
[1777802555468,31.6,78507.76,79.2,-0.19521,0.00015,15.68703]
[1777802560724,31.6,78506.96,79.2,-0.19534,0.00015,15.69316]
[1777802565760,31.6,78507.02,79.2,-0.19533,0.00015,15.69289]
[1777802570838,31.6,78507.02,79.2,-0.19533,0.00015,15.69289]
[1777802577180,31.6,78507.06,79.2,-0.19534,0.00015,15.69292]
[1777802578068,31.6,78507.06,79.2,-0.19534,0.00015,15.69303]
[1777802579345,31.6,78507.06,79.2,-0.19534,0.00015,15.69306]
[1777802584894,31.6,78509.03,79.2,-0.19504,0.00015,15.679]
[1777802591943,31.6,78509.28,79.2,-0.19501,0.00015,15.67756]
[1777802596316,31.6,78509.11,79.2,-0.19504,0.00015,15.67898]
[1777802606345,31.6,78509.36,79.2,-0.19501,0.00015,15.67733]
[1777802613090,31.6,78508.6,79.2,-0.1951,0.00015,15.67887]
[1777802617479,31.61,78507.24,79.2,-0.19531,0.00015,15.68895]
[1777802624167,31.61,78506.64,79.2,-0.19541,0.00015,15.69368]
[1777802631216,31.61,78505.8,79.2,-0.19555,0.00015,15.7001]
[1777802636931,31.61,78505.59,79.2,-0.19558,0.00015,15.70183]
[1777802637319,31.61,78505.59,79.2,-0.19558,0.00015,15.70183]
[1777802643300,31.61,78501.41,79.2,-0.19623,0.00015,15.73244]
[1777802648688,31.61,78500.5,79.2,-0.19637,0.00015,15.73907]
[1777802655385,31.61,78493.75,79.2,-0.1974,0.00015,15.78783]
[1777802660419,31.61,78493.4,79.2,-0.19745,0.00015,15.79001]
[1777802664435,31.6,78489.34,79.2,-0.19807,0.00015,15.81926]
[1777802664448,31.6,78489.44,79.2,-0.19805,0.00015,15.81842]
[1777802667329,31.6,78488.63,79.2,-0.19818,0.00016,15.82414]
[1777802672504,31.6,78488.39,79.2,-0.19816,0.00016,15.82046]
[1777802673327,31.6,78488.39,79.2,-0.19816,0.00016,15.82046]
[1777802673429,31.6,78488.39,79.2,-0.19816,0.00016,15.82046]
[1777802673453,31.6,78488.39,79.2,-0.19816,0.00016,15.82046]
[1777802673895,31.6,78483.46,79.2,-0.19892,0.00016,15.85619]
[1777802674864,31.6,78483.46,79.2,-0.19892,0.00016,15.85619]
[1777802677353,31.6,78476.61,79.2,-0.19999,0.00016,15.90604]
[1777802681996,31.6,78476.53,79.2,-0.20001,0.00016,15.90673]
[1777802686469,31.6,78476.27,79.2,-0.20005,0.00016,15.90858]
[1777802689032,31.6,78476.13,79.2,-0.20007,0.00016,15.90954]
[1777802694658,31.6,78476.16,79.2,-0.20006,0.00016,15.90922]
[1777802698982,31.6,78476.96,79.2,-0.19993,0.00016,15.90338]
[1777802698996,31.6,78476.75,79.2,-0.19997,0.00016,15.9049]
[1777802704727,31.6,78480.5,79.2,-0.19937,0.00016,15.87715]
[1777802705475,31.6,78480.5,79.2,-0.19937,0.00016,15.87715]
[1777802707845,31.6,78480.2,79.2,-0.19942,0.00016,15.87924]
[1777802709708,31.6,78477.89,79.2,-0.19977,0.00016,15.89575]
[1777802709836,31.6,78477.89,79.2,-0.19977,0.00016,15.89575]
[1777802715805,31.6,78476.93,79.2,-0.19991,0.00016,15.90203]
[1777802720840,31.6,78475.51,79.2,-0.20012,0.00016,15.91194]
[1777802726349,31.59,78473.18,79.2,-0.20047,0.00016,15.92826]
[1777802727114,31.59,78471.79,79.2,-0.20069,0.00016,15.93824]
[1777802727622,31.59,78471.79,79.2,-0.20069,0.00016,15.93824]
[1777802728265,31.59,78471.83,79.2,-0.20068,0.00016,15.93784]
[1777802731924,31.59,78471.76,79.2,-0.20069,0.00016,15.93844]
[1777802731937,31.59,78471.76,79.2,-0.20069,0.00016,15.93844]
[1777802737547,31.6,78470.39,79.2,-0.20087,0.00016,15.94367]
[1777802740674,31.6,78469.34,79.2,-0.20103,0.00016,15.95135]
[1777802744523,31.6,78469.16,79.2,-0.20106,0.00016,15.95272]
[1777802749579,31.6,78467.78,79.2,-0.20128,0.00016,15.9628]
[1777802751977,31.6,78468.03,79.2,-0.20124,0.00016,15.961]
[1777802757092,31.59,78460.86,79.2,-0.20236,0.00016,16.01239]
[1777802758528,31.59,78460.86,79.2,-0.20236,0.00016,16.01239]
[1777802759048,31.59,78460.86,79.2,-0.20236,0.00016,16.01239]
[1777802759051,31.59,78460.86,79.2,-0.20236,0.00016,16.01239]
[1777802759930,31.59,78459.79,79.2,-0.20251,0.00016,16.0196]
[1777802760425,31.59,78458.45,79.2,-0.20271,0.00016,16.02867]
[1777802760553,31.59,78458.45,79.2,-0.20271,0.00016,16.02867]
[1777802760666,31.59,78458.45,79.2,-0.20271,0.00016,16.02867]
[1777802760675,31.59,78458.45,79.2,-0.20271,0.00016,16.02867]
[1777802760685,31.59,78458.45,79.2,-0.20271,0.00016,16.02867]
[1777802760806,31.59,78457.39,79.2,-0.20286,0.00016,16.03562]
[1777802761229,31.59,78457.39,79.2,-0.20286,0.00016,16.03562]
[1777802761264,31.59,78444.08,79.2,-0.20497,0.00016,16.13175]
[1777802762116,31.59,78444.08,79.2,-0.20497,0.00016,16.13175]
[1777802763363,31.59,78443.11,79.2,-0.20512,0.00016,16.1387]
[1777802765346,31.59,78443.22,79.2,-0.2051,0.00016,16.13783]
[1777802767196,31.59,78442.9,79.2,-0.20515,0.00016,16.14006]
[1777802767414,31.59,78442.9,79.2,-0.20515,0.00016,16.14006]
[1777802768689,31.59,78442.61,79.2,-0.20519,0.00016,16.14211]
[1777802770845,31.59,78441.81,79.2,-0.20532,0.00016,16.14778]
[1777802770859,31.59,78441.81,79.2,-0.20532,0.00016,16.14778]
[1777802770890,31.59,78441.81,79.2,-0.20532,0.00016,16.14778]
[1777802770897,31.59,78441.81,79.2,-0.20532,0.00016,16.14778]
[1777802770899,31.59,78441.81,79.2,-0.20532,0.00016,16.14778]
[1777802771037,31.59,78441.81,79.2,-0.20532,0.00016,16.14778]
[1777802771814,31.59,78441.53,79.2,-0.20536,0.00016,16.14975]
[1777802771837,31.59,78441.53,79.2,-0.20536,0.00016,16.14975]
[1777802771928,31.59,78441.53,79.2,-0.20536,0.00016,16.14975]
[1777802772790,31.59,78436.97,79.2,-0.20608,0.00016,16.18251]
[1777802772824,31.59,78436.97,79.2,-0.20608,0.00016,16.18251]
[1777802772922,31.59,78431.02,79.2,-0.20703,0.00016,16.22519]
[1777802773641,31.59,78431.02,79.2,-0.20703,0.00016,16.22519]
[1777802773678,31.59,78430.59,79.2,-0.2071,0.00016,16.22829]
[1777802774875,31.59,78430.59,79.2,-0.2071,0.00016,16.22829]
[1777802775157,31.59,78430.59,79.2,-0.20709,0.00016,16.22813]
[1777802775825,31.59,78430.59,79.2,-0.20709,0.00016,16.22813]
[1777802779409,31.59,78430.06,79.2,-0.20716,0.00016,16.23128]
[1777802780237,31.58,78429.78,79.2,-0.20721,0.00016,16.23311]
[1777802780239,31.58,78429.78,79.2,-0.20721,0.00016,16.23311]
[1777802780521,31.58,78429.78,79.2,-0.20721,0.00016,16.23311]
[1777802781077,31.58,78433.63,79.2,-0.20659,0.00016,16.20527]
[1777802781421,31.58,78433.63,79.2,-0.20659,0.00016,16.20527]
[1777802781441,31.58,78437.54,79.2,-0.20596,0.00016,16.17699]
[1777802785109,31.58,78437.82,79.2,-0.20591,0.00016,16.17469]
[1777802788789,31.58,78438.47,79.2,-0.2058,0.00016,16.16973]
[1777802788889,31.58,78438.47,79.2,-0.2058,0.00016,16.16973]
[1777802789073,31.58,78438.32,79.2,-0.20583,0.00016,16.17072]
[1777802789976,31.58,78459.25,79.2,-0.20251,0.00016,16.01952]
[1777802790209,31.58,78459.25,79.2,-0.20251,0.00016,16.01952]
[1777802790216,31.58,78459.25,79.2,-0.20251,0.00016,16.01952]
[1777802790934,31.58,78459.25,79.2,-0.20251,0.00016,16.01952]
[1777802795910,31.58,78464.71,79.2,-0.20162,0.00016,15.97552]
[1777802796514,31.58,78464.48,79.2,-0.20166,0.00016,15.97723]
[1777802802490,31.58,78463.93,79.2,-0.20175,0.00016,15.98142]
[1777802808454,31.58,78463.91,79.2,-0.20176,0.00016,15.98191]
[1777802809588,31.58,78463.91,79.2,-0.20176,0.00016,15.98191]
[1777802809689,31.58,78463.8,79.2,-0.20178,0.00016,15.98275]
[1777802813353,31.58,78463.73,79.2,-0.20179,0.00016,15.98334]
[1777802818760,31.58,78463.73,79.2,-0.20179,0.00016,15.98342]
[1777802819051,31.58,78463.73,79.2,-0.20179,0.00016,15.98342]
[1777802821042,31.58,78463.73,79.2,-0.20179,0.00016,15.98343]
[1777802822384,31.58,78463.73,79.2,-0.20179,0.00016,15.98333]
[1777802827588,31.58,78463.42,79.2,-0.20184,0.00016,15.98536]
[1777802833041,31.58,78463.35,79.2,-0.20184,0.00016,15.98575]
[1777802833042,31.58,78463.35,79.2,-0.20184,0.00016,15.98575]
[1777802833095,31.58,78463.35,79.2,-0.20184,0.00016,15.98575]
[1777802833887,31.58,78463.27,79.2,-0.20186,0.00016,15.98625]
[1777802834505,31.58,78463.38,79.2,-0.20184,0.00016,15.98542]
[1777802840679,31.58,78463.74,79.2,-0.20177,0.00016,15.9825]
[1777802845714,31.58,78459.18,79.2,-0.20249,0.00016,16.01525]
[1777802850749,31.58,78459.28,79.2,-0.20246,0.00016,16.01411]
[1777802851578,31.58,78459.28,79.2,-0.20246,0.00016,16.01411]
[1777802856791,31.58,78459.03,79.2,-0.20245,0.00016,16.01052]
[1777802857598,31.58,78459.03,79.2,-0.20245,0.00016,16.01052]
[1777802858956,31.58,78458.92,79.2,-0.20246,0.00016,16.01123]
[1777802865013,31.58,78458.82,79.2,-0.20247,0.00016,16.01148]
[1777802865719,31.58,78458.16,79.2,-0.20257,0.00016,16.01618]
[1777802867967,31.58,78458.2,79.2,-0.20256,0.00016,16.0157]
[1777802874000,31.57,78457.91,79.2,-0.2026,0.00016,16.01736]
[1777802877140,31.57,78457.91,79.2,-0.2026,0.00016,16.01729]
[1777802877149,31.57,78457.91,79.2,-0.2026,0.00016,16.01729]
[1777802879205,31.57,78459.37,79.2,-0.20236,0.00016,16.00624]
[1777802879952,31.57,78459.37,79.2,-0.20236,0.00016,16.00624]
[1777802881329,31.57,78459.55,79.2,-0.20233,0.00016,16.00484]
[1777802886040,31.57,78459.55,79.2,-0.20232,0.00016,16.00471]
[1777802887388,31.57,78459.62,79.2,-0.20231,0.00016,16.00411]
[1777802889498,31.57,78459.62,79.2,-0.20231,0.00016,16.00402]
[1777802890498,31.57,78459.62,79.2,-0.20231,0.00016,16.00393]
[1777802891906,31.57,78459.62,79.2,-0.2023,0.00016,16.00389]
[1777802900096,31.57,78459.48,79.2,-0.20232,0.00016,16.00454]
[1777802905507,31.57,78459.01,79.2,-0.20239,0.00016,16.00781]
[1777802905517,31.57,78459.01,79.2,-0.20239,0.00016,16.00781]
[1777802908071,31.57,78458.94,79.2,-0.2024,0.00016,16.00818]
[1777802913187,31.57,78454.08,79.2,-0.20311,0.00016,16.03809]
[1777802917575,31.57,78454.08,79.2,-0.20311,0.00016,16.03809]
[1777802921931,31.57,78453.58,79.2,-0.20318,0.00016,16.04131]
[1777802923581,31.57,78453.62,79.2,-0.20317,0.00016,16.04072]
[1777802927422,31.57,78452.8,79.2,-0.20329,0.00016,16.04626]
[1777802933170,31.57,78452.84,79.2,-0.20329,0.00016,16.04589]
[1777802933176,31.57,78452.84,79.2,-0.20329,0.00016,16.04589]
[1777802937369,31.56,78452.39,79.2,-0.20334,0.00016,16.04846]
[1777802941239,31.56,78452.64,79.2,-0.2033,0.00016,16.04656]
[1777802942566,31.56,78452.36,79.2,-0.20334,0.00016,16.04822]
[1777802945578,31.56,78452.64,79.2,-0.20329,0.00016,16.04601]
[1777802954474,31.56,78452.93,79.2,-0.20322,0.00016,16.04282]
[1777802955576,31.56,78452.93,79.2,-0.20322,0.00016,16.04282]
[1777802959579,31.56,78453.11,79.2,-0.20318,0.00016,16.0412]
[1777802962315,31.56,78453.11,79.2,-0.20318,0.00016,16.041]
[1777802962318,31.56,78453.11,79.2,-0.20318,0.00016,16.041]
[1777802962531,31.56,78464.13,79.2,-0.20144,0.00016,15.96089]
[1777802966712,31.56,78467.76,79.2,-0.20087,0.00016,15.93457]
[1777802967397,31.56,78467.58,79.2,-0.2009,0.00016,15.93589]
[1777802972602,31.56,78468.74,79.2,-0.20068,0.00016,15.92274]
[1777802976019,31.56,78468.81,79.2,-0.20067,0.00016,15.92227]
[1777802982676,31.55,78468.79,79.2,-0.20066,0.00016,15.92166]
[1777802988171,31.55,78468.75,79.2,-0.20066,0.00016,15.9217]
[1777802993749,31.55,78468.69,79.2,-0.20065,0.00016,15.92146]
[1777802999779,31.55,78468.37,79.2,-0.2007,0.00016,15.92358]
[1777803004826,31.55,78468.81,79.2,-0.20062,0.00016,15.91986]
[1777803009976,31.55,78469.18,79.2,-0.20056,0.00016,15.91701]
[1777803015903,31.55,78469.6,79.2,-0.20049,0.00016,15.9138]
[1777803016312,31.55,78469.6,79.2,-0.20049,0.00016,15.9138]
[1777803022526,31.55,78469.54,79.2,-0.2005,0.00016,15.91423]
[1777803027987,31.55,78469.71,79.2,-0.20047,0.00016,15.91299]
[1777803030676,31.55,78469.91,79.2,-0.20044,0.00016,15.91153]
[1777803030690,31.55,78469.91,79.2,-0.20044,0.00016,15.91153]
[1777803036043,31.55,78469.96,79.2,-0.20039,0.00016,15.90631]
[1777803037555,31.55,78469.77,79.2,-0.20042,0.00016,15.9077]
[1777803044023,31.55,78469.77,79.2,-0.20042,0.00016,15.90772]
[1777803049134,31.55,78470.09,79.2,-0.20037,0.00016,15.90544]
[1777803052382,31.55,78469.64,79.2,-0.20044,0.00016,15.90872]
[1777803053385,31.55,78469.64,79.2,-0.20044,0.00016,15.90873]
[1777803064240,31.55,78469.19,79.2,-0.20051,0.00016,15.9119]
[1777803067121,31.55,78468.01,79.2,-0.20069,0.00016,15.92042]
[1777803071243,31.55,78467.59,79.2,-0.20076,0.00016,15.92329]
[1777803077332,31.55,78467.63,79.2,-0.20074,0.00016,15.92262]
[1777803082369,31.55,78467.74,79.2,-0.20072,0.00016,15.92151]
[1777803082380,31.55,78467.74,79.2,-0.20072,0.00016,15.92151]
[1777803091595,31.55,78467.7,79.2,-0.20072,0.00016,15.92152]
[1777803095066,31.54,78469.35,79.2,-0.20041,0.00016,15.90416]
[1777803096660,31.54,78469.94,79.2,-0.20031,0.00016,15.89969]
[1777803097340,31.54,78469.94,79.2,-0.20031,0.00016,15.89969]
[1777803102381,31.54,78470.41,79.2,-0.20023,0.00016,15.89611]
[1777803102384,31.54,78470.41,79.2,-0.20023,0.00016,15.89611]
[1777803106973,31.54,78470.44,79.2,-0.20022,0.00016,15.89548]
[1777803112579,31.54,78470.44,79.2,-0.20021,0.00016,15.8951]
[1777803117614,31.54,78473.32,79.2,-0.19976,0.00016,15.87403]
[1777803122582,31.54,78473.11,79.2,-0.19979,0.00016,15.87547]
[1777803128691,31.54,78472.06,79.2,-0.19995,0.00016,15.88286]
[1777803131310,31.54,78472.48,79.2,-0.19988,0.00016,15.87976]
[1777803136750,31.54,78472.18,79.2,-0.19993,0.00016,15.88181]
[1777803142789,31.54,78472.13,79.2,-0.19992,0.00016,15.88165]
[1777803147924,31.54,78472.06,79.2,-0.19993,0.00016,15.88191]
[1777803153866,31.53,78472.08,79.2,-0.19987,0.00016,15.87641]
[1777803158888,31.53,78472.08,79.2,-0.19987,0.00016,15.87613]
[1777803164943,31.53,78472.03,79.2,-0.19987,0.00016,15.876]
[1777803171004,31.53,78472.08,79.2,-0.19985,0.00016,15.8752]
[1777803176040,31.53,78471.95,79.2,-0.19986,0.00016,15.87577]
[1777803180463,31.53,78472.55,79.2,-0.19976,0.00016,15.87126]
[1777803186303,31.53,78473.7,79.2,-0.19957,0.00016,15.86205]
[1777803192081,31.53,78473.95,79.2,-0.19951,0.00016,15.85937]
[1777803193294,31.52,78473.95,79.2,-0.19951,0.00016,15.85924]
[1777803199282,31.52,78474.55,79.2,-0.19941,0.00016,15.85468]
[1777803201990,31.52,78473.88,79.2,-0.19951,0.00016,15.85921]
[1777803201993,31.52,78473.88,79.2,-0.19951,0.00016,15.85921]
[1777803205549,31.52,78472.84,79.2,-0.19967,0.00016,15.86658]
[1777803209961,31.52,78472.84,79.2,-0.19966,0.00016,15.86652]
[1777803214166,31.52,78472.87,79.2,-0.19961,0.00016,15.86101]
[1777803214167,31.52,78472.87,79.2,-0.19961,0.00016,15.86101]
[1777803225389,31.52,78472.55,79.2,-0.19965,0.00016,15.86307]
[1777803235459,31.52,78472.55,79.2,-0.19965,0.00016,15.86304]
[1777803235535,31.52,78472.55,79.2,-0.19965,0.00016,15.86304]
[1777803241500,31.52,78472.66,79.2,-0.19963,0.00016,15.86173]
[1777803249557,31.52,78472.62,79.2,-0.19961,0.00016,15.86114]
[1777803257613,31.51,78472.44,79.2,-0.19962,0.00016,15.86134]
[1777803262648,31.51,78472.58,79.2,-0.19958,0.00016,15.85965]
[1777803267683,31.51,78476.59,79.2,-0.19894,0.00016,15.82988]
[1777803269696,31.51,78476.59,79.2,-0.19894,0.00016,15.82978]
[1777803272893,31.51,78476.2,79.2,-0.199,0.00016,15.83251]
[1777803277011,31.51,78476.93,79.2,-0.19884,0.00016,15.8223]
[1777803277431,31.51,78476.93,79.2,-0.19884,0.00016,15.8223]
[1777803277862,31.51,78476.93,79.2,-0.19884,0.00016,15.82231]
[1777803278526,31.51,78476.93,79.2,-0.19884,0.00016,15.82231]
[1777803284778,31.51,78485.85,79.2,-0.19744,0.00016,15.75674]
[1777803284818,31.51,78485.85,79.2,-0.19744,0.00016,15.75674]
[1777803291021,31.51,78486.75,79.2,-0.1973,0.00016,15.74995]
[1777803297035,31.51,78486.61,79.2,-0.19732,0.00016,15.7508]
[1777803302929,31.51,78486.78,79.2,-0.19729,0.00016,15.74946]
[1777803307798,31.51,78486.78,79.2,-0.19729,0.00016,15.74943]
[1777803312048,31.51,78486.78,79.2,-0.19729,0.00016,15.74941]
[1777803317704,31.51,78486.77,79.2,-0.19729,0.00016,15.74947]
[1777803317837,31.51,78486.77,79.2,-0.19729,0.00016,15.74947]
[1777803323069,31.51,78487.17,79.2,-0.19723,0.00016,15.74657]
[1777803328247,31.51,78487.25,79.2,-0.19722,0.00016,15.74601]
[1777803334147,31.51,78487.18,79.2,-0.19719,0.00016,15.74169]
[1777803339182,31.51,78487.77,79.2,-0.1971,0.00016,15.73745]
[1777803343635,31.51,78487.66,79.2,-0.19711,0.00016,15.73831]
[1777803349023,31.51,78487.23,79.2,-0.19718,0.00016,15.74155]
[1777803349102,31.51,78487.23,79.2,-0.19718,0.00016,15.74155]
[1777803353590,31.51,78486.92,79.2,-0.19723,0.00016,15.74393]
[1777803360329,31.51,78485.13,79.2,-0.19753,0.00016,15.75782]
[1777803366371,31.51,78484.72,79.2,-0.1976,0.00016,15.76126]
[1777803371603,31.51,78484.54,79.2,-0.19764,0.00016,15.76281]
[1777803379463,31.51,78484.45,79.2,-0.19767,0.00016,15.76424]
[1777803385504,31.52,78484.17,79.2,-0.19772,0.00016,15.76674]
[1777803390540,31.52,78484.54,79.2,-0.19767,0.00016,15.76441]
[1777803395576,31.52,78484.55,79.2,-0.19763,0.00016,15.75983]
[1777803398959,31.52,78484.54,79.2,-0.19764,0.00016,15.75998]
[1777803403038,31.52,78484.54,79.2,-0.19764,0.00016,15.76022]
[1777803404617,31.52,78477.46,79.2,-0.19875,0.00016,15.81197]
[1777803405449,31.52,78475.01,79.2,-0.19913,0.00016,15.82985]
[1777803407901,31.52,78474.07,79.2,-0.19928,0.00016,15.83661]
[1777803413701,31.52,78476.44,79.2,-0.19891,0.00016,15.81943]
[1777803418851,31.52,78476.78,79.2,-0.19886,0.00016,15.81725]
[1777803421195,31.52,78476.78,79.2,-0.19886,0.00016,15.81731]
[1777803427520,31.52,78474.93,79.2,-0.19916,0.00016,15.83102]
[1777803431139,31.52,78474.69,79.2,-0.19919,0.00016,15.83282]
[1777803432970,31.52,78474.69,79.2,-0.19919,0.00016,15.83269]
[1777803433971,31.52,78474.69,79.2,-0.19919,0.00016,15.83256]
[1777803439187,31.52,78474.6,79.2,-0.1992,0.00016,15.83319]
[1777803444918,31.52,78476.8,79.2,-0.19885,0.00016,15.817]
[1777803450960,31.52,78475.19,79.2,-0.19911,0.00016,15.82889]
[1777803454960,31.52,78474.66,79.2,-0.19915,0.00016,15.8279]
[1777803466867,31.52,78474.62,79.2,-0.19916,0.00016,15.82837]
[1777803466871,31.52,78474.62,79.2,-0.19916,0.00016,15.82837]
[1777803473114,31.52,78474.62,79.2,-0.19917,0.00016,15.8289]
[1777803478149,31.52,78474.57,79.2,-0.19919,0.00016,15.82954]
[1777803489053,31.52,78475.36,79.2,-0.19907,0.00016,15.82402]
[1777803495268,31.53,78475.14,79.2,-0.19912,0.00016,15.82652]
[1777803501856,31.53,78474.87,79.2,-0.19917,0.00016,15.82877]
[1777803501896,31.53,78474.87,79.2,-0.19917,0.00016,15.82877]
[1777803507352,31.53,78474.45,79.2,-0.19924,0.00016,15.83186]
[1777803507851,31.53,78474.45,79.2,-0.19924,0.00016,15.83186]
[1777803513023,31.53,78473.93,79.2,-0.19928,0.00016,15.83095]
[1777803513025,31.53,78473.93,79.2,-0.19928,0.00016,15.83095]
[1777803518429,31.53,78475.06,79.2,-0.19911,0.00016,15.82309]
[1777803522479,31.53,78474.6,79.2,-0.19919,0.00016,15.82663]
[1777803526412,31.53,78474.6,79.2,-0.19919,0.00016,15.8267]
[1777803526659,31.53,78474.6,79.2,-0.19919,0.00016,15.8267]
[1777803531467,31.53,78472.2,79.2,-0.19957,0.00016,15.84463]
[1777803531484,31.53,78472.2,79.2,-0.19957,0.00016,15.84463]
[1777803531584,31.53,78472.2,79.2,-0.19957,0.00016,15.84463]
[1777803531927,31.53,78470.72,79.2,-0.1998,0.00016,15.85543]
[1777803531936,31.53,78470.72,79.2,-0.1998,0.00016,15.85543]
[1777803532527,31.53,78468.75,79.2,-0.20011,0.00016,15.86978]
[1777803533348,31.53,78468.75,79.2,-0.20011,0.00016,15.86978]
[1777803533463,31.53,78468.75,79.2,-0.20011,0.00016,15.86978]
[1777803533626,31.53,78467.54,79.2,-0.20031,0.00016,15.87876]
[1777803535590,31.53,78467.47,79.2,-0.20032,0.00016,15.87942]
[1777803535677,31.53,78468.02,79.2,-0.20024,0.00016,15.87557]
[1777803541590,31.53,78469.18,79.2,-0.20008,0.00016,15.86815]
[1777803541845,31.53,78469.18,79.2,-0.20008,0.00016,15.86815]
[1777803548639,31.54,78469.28,79.2,-0.20009,0.00016,15.86863]
[1777803549334,31.54,78469.28,79.2,-0.20009,0.00016,15.86863]
[1777803549646,31.54,78469.35,79.2,-0.20008,0.00016,15.86828]
[1777803552545,31.54,78470.05,79.2,-0.19998,0.00016,15.86347]
[1777803557702,31.54,78469.82,79.2,-0.20002,0.00016,15.86565]
[1777803564751,31.54,78469.41,79.2,-0.2001,0.00016,15.8691]
[1777803564903,31.54,78469.41,79.2,-0.2001,0.00016,15.8691]
[1777803570402,31.54,78469.34,79.2,-0.20012,0.00016,15.87012]
[1777803577842,31.55,78468.88,79.2,-0.20017,0.00016,15.86946]
[1777803585898,31.55,78469.12,79.2,-0.20015,0.00016,15.86854]
[1777803590933,31.55,78468.92,79.2,-0.20019,0.00016,15.87049]
[1777803597734,31.55,78468.94,79.2,-0.20019,0.00016,15.87063]
[1777803604025,31.55,78468.78,79.2,-0.20024,0.00016,15.87282]
[1777803611298,31.55,78469.05,79.2,-0.2002,0.00016,15.87112]
[1777803613707,31.56,78469.05,79.2,-0.20021,0.00016,15.87148]
[1777803613724,31.56,78469.05,79.2,-0.20021,0.00016,15.87166]
[1777803620137,31.56,78468.88,79.2,-0.20026,0.00016,15.87368]
[1777803625051,31.56,78468.88,79.2,-0.20026,0.00016,15.874]
[1777803625763,31.56,78468.88,79.2,-0.20026,0.00016,15.874]
[1777803631214,31.56,78468.38,79.2,-0.20032,0.00016,15.87359]
[1777803633592,31.56,78468.42,79.2,-0.20031,0.00016,15.8734]
[1777803636175,31.56,78468.17,79.2,-0.20035,0.00016,15.87532]
[1777803641621,31.56,78468.44,79.2,-0.20033,0.00016,15.87408]
[1777803652728,31.57,78468.41,79.2,-0.20034,0.00016,15.87472]
[1777803654240,31.57,78468.44,79.2,-0.20036,0.00016,15.87543]
[1777803659411,31.57,78468.34,79.2,-0.20038,0.00016,15.87676]
[1777803661094,31.57,78468.37,79.2,-0.20038,0.00016,15.87665]
[1777803671495,31.57,78468.16,79.2,-0.20044,0.00016,15.87926]
[1777803675488,31.57,78468.16,79.2,-0.20044,0.00016,15.87926]
[1777803676242,31.57,78468.16,79.2,-0.20045,0.00016,15.87965]
[1777803678993,31.58,78468.16,79.2,-0.20045,0.00016,15.87975]
[1777803688662,31.58,78468.71,79.2,-0.20037,0.00016,15.87614]
[1777803688763,31.58,78468.71,79.2,-0.20039,0.00016,15.87694]
[1777803694847,31.58,78468.79,79.2,-0.20034,0.00016,15.87167]
[1777803694945,31.58,78468.79,79.2,-0.20034,0.00016,15.87178]
[1777803701705,31.58,78468.58,79.2,-0.20039,0.00016,15.87398]
[1777803707747,31.58,78468.29,79.2,-0.20044,0.00016,15.87668]
[1777803711389,31.58,78468.62,79.2,-0.2004,0.00016,15.87447]
[1777803716810,31.59,78468.15,79.2,-0.20048,0.00016,15.87857]
[1777803719655,31.59,78467.78,79.2,-0.20054,0.00016,15.88134]
[1777803723281,31.59,78467.74,79.2,-0.20056,0.00016,15.88198]
[1777803726098,31.59,78467.77,79.2,-0.20056,0.00016,15.88212]
[1777803731914,31.59,78467.73,79.2,-0.20058,0.00016,15.88295]
[1777803736950,31.59,78468.09,79.2,-0.20053,0.00016,15.88078]
[1777803741467,31.59,78469.15,79.2,-0.20037,0.00016,15.87345]
[1777803747020,31.59,78469.4,79.2,-0.20034,0.00016,15.87223]
[1777803749659,31.59,78469.36,79.2,-0.20036,0.00016,15.87272]
[1777803750599,31.59,78469.36,79.2,-0.20036,0.00016,15.87281]
[1777803750700,31.59,78469.36,79.2,-0.20036,0.00016,15.87291]
[1777803759581,31.6,78469.36,79.2,-0.20032,0.00016,15.86817]
[1777803773578,31.6,78469.39,79.2,-0.20032,0.00016,15.86821]
[1777803773632,31.6,78469.39,79.2,-0.20032,0.00016,15.86821]
[1777803779245,31.6,78469.35,79.2,-0.20035,0.00016,15.86945]
[1777803784281,31.6,78469.24,79.2,-0.20037,0.00016,15.8706]
[1777803789582,31.6,78469.14,79.2,-0.20039,0.00016,15.87152]
[1777803797372,31.6,78468.92,79.2,-0.20044,0.00016,15.87366]
[1777803803414,31.6,78469.13,79.2,-0.20041,0.00016,15.87242]
[1777803804972,31.6,78469.13,79.2,-0.20041,0.00016,15.87242]
[1777803804973,31.6,78469.13,79.2,-0.20041,0.00016,15.87242]
[1777803805597,31.6,78469.21,79.2,-0.2004,0.00016,15.87188]
[1777803807349,31.6,78478.38,79.2,-0.19897,0.00016,15.80546]
[1777803812479,31.6,78470.72,79.2,-0.20013,0.00016,15.85669]
[1777803815262,31.61,78469.45,79.2,-0.20034,0.00016,15.866]
[1777803815500,31.61,78469.53,79.2,-0.20032,0.00016,15.86547]
[1777803820535,31.61,78468.42,79.2,-0.2005,0.00016,15.87382]
[1777803822358,31.61,78468.01,79.2,-0.20057,0.00016,15.87685]
[1777803822908,31.61,78468.01,79.2,-0.20057,0.00016,15.87685]
[1777803828277,31.61,78464.89,79.2,-0.20106,0.00016,15.89972]
[1777803831253,31.61,78465.0,79.2,-0.20105,0.00016,15.899]
[1777803831324,31.61,78465.0,79.2,-0.20105,0.00016,15.899]
[1777803831885,31.61,78465.0,79.2,-0.20105,0.00016,15.899]
[1777803831963,31.61,78464.16,79.2,-0.20118,0.00016,15.90516]
[1777803832483,31.61,78464.16,79.2,-0.20118,0.00016,15.90516]
[1777803832485,31.61,78464.16,79.2,-0.20118,0.00016,15.90516]
[1777803835918,31.61,78462.51,79.2,-0.20145,0.00016,15.91735]
[1777803835924,31.61,78462.51,79.2,-0.20145,0.00016,15.91735]
[1777803836584,31.61,78462.5,79.2,-0.20145,0.00016,15.9175]
[1777803837257,31.61,78462.57,79.2,-0.20144,0.00016,15.91707]
[1777803837364,31.61,78462.57,79.2,-0.20144,0.00016,15.91707]
[1777803840957,31.61,78461.77,79.2,-0.20157,0.00016,15.92308]
[1777803846716,31.61,78458.92,79.2,-0.20205,0.00016,15.94497]
[1777803849072,31.61,78459.03,79.2,-0.20203,0.00016,15.94439]
[1777803852374,31.62,78459.61,79.2,-0.20196,0.00016,15.94104]
[1777803854431,31.62,78459.06,79.2,-0.20205,0.00016,15.9453]
[1777803857477,31.62,78458.88,79.2,-0.20209,0.00016,15.94709]
[1777803859768,31.62,78458.88,79.2,-0.2021,0.00016,15.94737]
[1777803860467,31.62,78458.63,79.2,-0.20214,0.00016,15.94924]
[1777803861855,31.62,78458.41,79.2,-0.20218,0.00016,15.95104]
[1777803867930,31.62,78457.82,79.2,-0.20229,0.00016,15.9564]
[1777803867941,31.62,78457.82,79.2,-0.20229,0.00016,15.9564]
[1777803873882,31.63,78458.38,79.2,-0.20219,0.00016,15.94869]
[1777803875061,31.63,78456.92,79.2,-0.20242,0.00016,15.95945]
[1777803875062,31.63,78456.92,79.2,-0.20242,0.00016,15.95945]
[1777803878976,31.63,78452.59,79.2,-0.20312,0.00016,15.99146]
[1777803883928,31.63,78451.89,79.2,-0.20325,0.00016,15.99736]
[1777803889010,31.64,78451.78,79.2,-0.20329,0.00016,15.99923]
[1777803889929,31.64,78451.78,79.2,-0.20329,0.00016,15.99923]
[1777803892313,31.64,78451.66,79.2,-0.20332,0.00016,16.00047]
[1777803892857,31.64,78451.66,79.2,-0.20332,0.00016,16.00047]
[1777803897933,31.64,78449.77,79.2,-0.20363,0.00016,16.01463]
[1777803899035,31.64,78449.77,79.2,-0.20363,0.00016,16.01467]
[1777803899245,31.64,78449.9,79.2,-0.20361,0.00016,16.01376]
[1777803899937,31.64,78449.9,79.2,-0.20361,0.00016,16.01376]
[1777803901337,31.64,78450.45,79.2,-0.20352,0.00016,16.00989]
[1777803902051,31.64,78450.45,79.2,-0.20352,0.00016,16.00989]
[1777803907915,31.64,78450.66,79.2,-0.2035,0.00016,16.0087]
[1777803913179,31.64,78450.59,79.2,-0.20352,0.00016,16.00957]
[1777803918211,31.64,78450.45,79.2,-0.20354,0.00016,16.01085]
[1777803924256,31.64,78450.45,79.2,-0.20355,0.00016,16.01133]
[1777803928810,31.64,78449.95,79.2,-0.20364,0.00016,16.01516]
[1777803929002,31.64,78449.95,79.2,-0.20364,0.00016,16.01516]
[1777803934326,31.65,78449.95,79.2,-0.20361,0.00016,16.01088]
[1777803942119,31.65,78450.06,79.2,-0.2036,0.00016,16.01043]
[1777803947756,31.65,78450.06,79.2,-0.20362,0.00016,16.01117]
[1777803958593,31.65,78450.0,79.2,-0.20364,0.00016,16.01217]
[1777803959466,31.65,78450.0,79.2,-0.20365,0.00016,16.01268]
[1777803964772,31.65,78450.07,79.2,-0.20365,0.00016,16.01257]
[1777803970580,31.65,78449.67,79.2,-0.20372,0.00016,16.01585]
[1777803973187,31.65,78449.67,79.2,-0.20372,0.00016,16.01585]
[1777803979826,31.65,78449.6,79.2,-0.20373,0.00016,16.0165]
[1777803983406,31.66,78449.45,79.2,-0.20376,0.00016,16.01793]
[1777803986553,31.66,78449.36,79.2,-0.20378,0.00016,16.01866]
[1777803987309,31.66,78449.36,79.2,-0.20378,0.00016,16.01866]
[1777803988282,31.66,78449.38,79.2,-0.20378,0.00016,16.01854]
[1777803993297,31.66,78449.13,79.2,-0.20382,0.00016,16.02042]
[1777803997351,31.66,78449.13,79.2,-0.20378,0.00016,16.01561]
[1777804003812,31.66,78449.1,79.2,-0.20378,0.00016,16.01597]
[1777804005328,31.66,78449.1,79.2,-0.20378,0.00016,16.01597]
[1777804007818,31.66,78448.85,79.2,-0.20382,0.00016,16.01779]
[1777804014202,31.66,78448.45,79.2,-0.20389,0.00016,16.0207]
[1777804014996,31.66,78448.51,79.2,-0.20388,0.00016,16.02028]
[1777804021938,31.66,78447.94,79.2,-0.20397,0.00016,16.02437]
[1777804026416,31.66,78447.41,79.2,-0.20405,0.00016,16.02818]
[1777804027049,31.66,78447.41,79.2,-0.20405,0.00016,16.02818]
[1777804040064,31.66,78447.16,79.2,-0.20409,0.00016,16.02984]
[1777804047113,31.66,78446.72,79.2,-0.20416,0.00016,16.03292]
[1777804049429,31.66,78445.66,79.2,-0.20432,0.00016,16.04051]
[1777804052819,31.66,78444.97,79.2,-0.2044,0.00016,16.04079]
[1777804058190,31.66,78445.0,79.2,-0.20439,0.00016,16.04056]
[1777804059429,31.66,78445.0,79.2,-0.20439,0.00016,16.04056]
[1777804061216,31.66,78445.0,79.2,-0.20439,0.00016,16.04052]
[1777804062037,31.66,78445.0,79.2,-0.20439,0.00016,16.04064]
[1777804067253,31.66,78444.56,79.2,-0.20447,0.00016,16.04439]
[1777804072288,31.66,78443.75,79.2,-0.20462,0.00016,16.0508]
[1777804074325,31.66,78443.55,79.2,-0.20465,0.00016,16.05235]
[1777804074332,31.66,78443.55,79.2,-0.20465,0.00016,16.05235]
[1777804080344,31.66,78438.81,79.2,-0.20542,0.00016,16.08707]
[1777804085333,31.66,78440.07,79.2,-0.20522,0.00016,16.0783]
[1777804092329,31.66,78440.01,79.2,-0.20523,0.00016,16.0789]
[1777804098897,31.67,78439.81,79.2,-0.20528,0.00016,16.08116]
[1777804104716,31.67,78436.46,79.2,-0.20583,0.00016,16.10575]
[1777804104742,31.67,78436.46,79.2,-0.20583,0.00016,16.10575]
[1777804105586,31.67,78435.5,79.2,-0.20598,0.00016,16.11277]
[1777804105931,31.67,78433.78,79.2,-0.20626,0.00016,16.12529]
[1777804106434,31.67,78433.78,79.2,-0.20626,0.00016,16.12529]
[1777804106604,31.67,78433.78,79.2,-0.20626,0.00016,16.12529]
[1777804107353,31.67,78433.78,79.2,-0.20626,0.00016,16.12529]
[1777804113575,31.67,78432.59,79.2,-0.20644,0.00016,16.13026]
[1777804119997,31.67,78431.53,79.2,-0.20662,0.00016,16.13847]
[1777804123600,31.68,78431.44,79.2,-0.20664,0.00016,16.13941]
[1777804123612,31.68,78431.44,79.2,-0.20664,0.00016,16.13941]
[1777804130694,31.68,78430.76,79.2,-0.20678,0.00016,16.14583]
[1777804136736,31.68,78430.37,79.2,-0.20686,0.00016,16.14941]
[1777804141771,31.68,78431.39,79.2,-0.20671,0.00016,16.14277]
[1777804142925,31.68,78431.39,79.2,-0.20671,0.00016,16.14277]
[1777804142940,31.68,78431.5,79.2,-0.2067,0.00016,16.14212]
[1777804148031,31.69,78431.16,79.2,-0.20676,0.00016,16.14499]
[1777804153855,31.69,78431.19,79.2,-0.20677,0.00016,16.1453]
[1777804157587,31.69,78430.71,79.2,-0.20685,0.00016,16.14891]
[1777804165939,31.69,78430.71,79.2,-0.20687,0.00016,16.1497]
[1777804169589,31.69,78430.72,79.2,-0.20687,0.00016,16.14986]
[1777804173579,31.69,78430.56,79.2,-0.2069,0.00016,16.15115]
[1777804180037,31.69,78430.45,79.2,-0.20689,0.00016,16.14773]
[1777804188093,31.7,78429.52,79.2,-0.20705,0.00016,16.15504]
[1777804198163,31.7,78429.48,79.2,-0.20707,0.00016,16.15609]
[1777804203197,31.7,78429.34,79.2,-0.2071,0.00016,16.15746]
[1777804204242,31.7,78429.34,79.2,-0.2071,0.00016,16.15746]
[1777804204243,31.7,78429.34,79.2,-0.2071,0.00016,16.15746]
[1777804210247,31.7,78433.13,79.2,-0.20651,0.00016,16.13093]
[1777804215282,31.7,78432.98,79.2,-0.20655,0.00016,16.13244]
[1777804220317,31.7,78432.65,79.2,-0.20661,0.00016,16.13522]
[1777804223815,31.7,78432.69,79.2,-0.20661,0.00016,16.13509]
[1777804229380,31.71,78433.45,79.2,-0.2065,0.00016,16.13017]
[1777804234563,31.71,78433.74,79.2,-0.20642,0.00016,16.1236]
[1777804242471,31.71,78435.63,79.2,-0.20613,0.00016,16.1108]
[1777804247506,31.71,78436.28,79.2,-0.20604,0.00016,16.10659]
[1777804248326,31.71,78436.28,79.2,-0.20604,0.00016,16.10659]
[1777804253548,31.71,78437.1,79.2,-0.20592,0.00016,16.10134]
[1777804261498,31.71,78437.35,79.2,-0.20589,0.00016,16.09999]
[1777804265221,31.72,78436.61,79.2,-0.20602,0.00016,16.10583]
[1777804273580,31.72,78436.47,79.2,-0.20606,0.00016,16.1075]
[1777804276865,31.72,78436.47,79.2,-0.20607,0.00016,16.10797]
[1777804276867,31.72,78436.47,79.2,-0.20607,0.00016,16.10797]
[1777804277426,31.72,78436.47,79.2,-0.20607,0.00016,16.10824]
[1777804278925,31.72,78436.47,79.2,-0.20607,0.00016,16.10824]
[1777804278926,31.72,78436.47,79.2,-0.20608,0.00016,16.10851]
[1777804284764,31.72,78436.89,79.2,-0.20602,0.00016,16.10604]
[1777804286841,31.72,78436.89,79.2,-0.20603,0.00016,16.10613]
[1777804286937,31.72,78436.89,79.2,-0.20603,0.00016,16.10613]
[1777804288452,31.72,78436.89,79.2,-0.20603,0.00016,16.10622]
[1777804288553,31.72,78446.12,79.2,-0.20456,0.00016,16.0401]
[1777804289255,31.72,78446.12,79.2,-0.20456,0.00016,16.0401]
[1777804289594,31.72,78446.12,79.2,-0.20456,0.00016,16.0401]
[1777804290331,31.72,78447.18,79.2,-0.2044,0.00016,16.03264]
[1777804291711,31.72,78447.52,79.2,-0.20435,0.00016,16.03052]
[1777804292173,31.72,78447.52,79.2,-0.20435,0.00016,16.03052]
[1777804292346,31.72,78447.52,79.2,-0.20435,0.00016,16.03052]
[1777804293889,31.72,78448.65,79.2,-0.20414,0.00016,16.01776]
[1777804296374,31.73,78449.44,79.2,-0.20402,0.00016,16.01234]
[1777804297481,31.73,78449.99,79.2,-0.20394,0.00016,16.00857]
[1777804297636,31.73,78450.06,79.2,-0.20393,0.00016,16.00825]
[1777804299295,31.73,78449.65,79.2,-0.204,0.00016,16.01142]
[1777804303582,31.73,78449.97,79.2,-0.20397,0.00016,16.01002]
[1777804303933,31.73,78449.97,79.2,-0.20397,0.00016,16.01025]
[1777804305938,31.73,78451.47,79.2,-0.20374,0.00016,15.99977]
[1777804307185,31.73,78451.37,79.2,-0.20376,0.00016,16.00058]
[1777804308829,31.73,78452.14,79.2,-0.20364,0.00016,15.99532]
[1777804310330,31.73,78451.08,79.2,-0.20381,0.00016,16.00312]
[1777804312335,31.73,78451.95,79.2,-0.20368,0.00016,15.9972]
[1777804316507,31.74,78454.66,79.2,-0.20327,0.00016,15.97818]
[1777804317224,31.74,78455.85,79.2,-0.20308,0.00016,15.96973]
[1777804317231,31.74,78455.85,79.2,-0.20308,0.00016,15.96973]
[1777804317278,31.74,78455.81,79.2,-0.20309,0.00016,15.97014]
[1777804318107,31.74,78455.81,79.2,-0.20309,0.00016,15.97014]
[1777804319138,31.74,78455.74,79.2,-0.2031,0.00016,15.9706]
[1777804325049,31.74,78455.99,79.2,-0.20306,0.00016,15.96855]
[1777804326276,31.74,78455.99,79.2,-0.20306,0.00016,15.96855]
[1777804327902,31.74,78455.99,79.2,-0.20306,0.00016,15.96852]
[1777804330696,31.73,78456.07,79.2,-0.20304,0.00016,15.96785]
[1777804330796,31.73,78456.07,79.2,-0.20304,0.00016,15.96783]
[1777804333406,31.74,78456.07,79.2,-0.20304,0.00016,15.96798]
[1777804333587,31.74,78456.07,79.2,-0.20304,0.00016,15.96798]
[1777804333425,31.74,78456.14,79.2,-0.20304,0.00016,15.96762]
[1777804334112,31.74,78453.64,79.2,-0.20343,0.00016,15.98558]
[1777804334787,31.74,78453.64,79.2,-0.20343,0.00016,15.98558]
[1777804335662,31.74,78453.64,79.2,-0.20343,0.00016,15.98558]
[1777804339482,31.74,78452.8,79.2,-0.20357,0.00016,15.992]
[1777804340066,31.74,78452.8,79.2,-0.20358,0.00016,15.99225]
[1777804345189,31.74,78453.97,79.2,-0.20341,0.00016,15.98461]
[1777804345679,31.74,78453.97,79.2,-0.20341,0.00016,15.98461]
[1777804348113,31.74,78454.77,79.2,-0.20328,0.00016,15.979]
[1777804350075,31.74,78454.73,79.2,-0.2033,0.00016,15.97974]
[1777804351525,31.74,78454.73,79.2,-0.2033,0.00016,15.97988]
[1777804357273,31.74,78453.94,79.2,-0.20341,0.00016,15.98163]
[1777804358451,31.74,78453.94,79.2,-0.20341,0.00016,15.98163]
[1777804358452,31.74,78453.94,79.2,-0.20341,0.00016,15.98163]
[1777804358719,31.75,78453.91,79.2,-0.20341,0.00016,15.98198]
[1777804358722,31.75,78453.91,79.2,-0.20341,0.00016,15.98198]
[1777804359287,31.75,78453.94,79.2,-0.20341,0.00016,15.9819]
[1777804360193,31.75,78453.94,79.2,-0.20341,0.00016,15.9819]
[1777804360294,31.75,78453.91,79.2,-0.20342,0.00016,15.98209]
[1777804360778,31.75,78453.91,79.2,-0.20342,0.00016,15.98209]
[1777804361022,31.75,78453.91,79.2,-0.20342,0.00016,15.98209]
[1777804362364,31.75,78453.94,79.2,-0.20341,0.00016,15.98201]
[1777804362382,31.75,78453.94,79.2,-0.20341,0.00016,15.98201]
[1777804368612,31.75,78449.66,79.2,-0.2041,0.00016,16.0134]
[1777804370362,31.75,78449.7,79.2,-0.2041,0.00016,16.01322]
[1777804376155,31.75,78453.49,79.2,-0.20352,0.00016,15.98679]
[1777804378114,31.75,78453.56,79.2,-0.20352,0.00016,15.98674]
[1777804383588,31.75,78454.32,79.2,-0.20341,0.00016,15.98207]
[1777804388770,31.76,78454.74,79.2,-0.20335,0.00016,15.97937]
[1777804394018,31.76,78454.85,79.2,-0.20337,0.00016,15.98002]
[1777804399568,31.76,78457.05,79.2,-0.20304,0.00016,15.96525]
[1777804399967,31.76,78457.05,79.2,-0.20304,0.00016,15.96525]
[1777804408631,31.77,78456.87,79.2,-0.2031,0.00016,15.96804]
[1777804411095,31.77,78456.94,79.2,-0.2031,0.00016,15.96785]
[1777804420715,31.77,78457.26,79.2,-0.20304,0.00016,15.96217]
[1777804425750,31.77,78457.26,79.2,-0.20305,0.00016,15.96288]
[1777804433806,31.78,78457.18,79.2,-0.20309,0.00016,15.96454]
[1777804436262,31.78,78457.18,79.2,-0.20309,0.00016,15.96454]
[1777804437652,31.78,78457.18,79.2,-0.2031,0.00016,15.96491]
[1777804441332,31.78,78457.33,79.2,-0.20308,0.00016,15.96388]
[1777804443877,31.78,78466.0,79.2,-0.20172,0.00016,15.90168]
[1777804446795,31.78,78468.15,79.2,-0.20138,0.00016,15.88638]
[1777804452174,31.78,78469.09,79.2,-0.20125,0.00016,15.88005]
[1777804457976,31.78,78468.91,79.2,-0.20129,0.00016,15.88221]
[1777804464497,31.78,78468.91,79.2,-0.20129,0.00016,15.88221]
[1777804470060,31.79,78468.62,79.2,-0.20136,0.00016,15.88539]
[1777804475095,31.79,78467.5,79.2,-0.2015,0.00016,15.88903]
[1777804480131,31.79,78468.41,79.2,-0.20137,0.00016,15.88298]
[1777804481494,31.79,78468.41,79.2,-0.20137,0.00016,15.88298]
[1777804481505,31.79,78468.41,79.2,-0.20137,0.00016,15.88298]
[1777804481595,31.79,78468.41,79.2,-0.20137,0.00016,15.88308]
[1777804489194,31.79,78467.68,79.2,-0.2015,0.00016,15.88899]
[1777804489824,31.79,78467.68,79.2,-0.2015,0.00016,15.88899]
[1777804495236,31.79,78467.65,79.2,-0.20152,0.00016,15.88972]
[1777804501278,31.8,78468.17,79.2,-0.20145,0.00016,15.88653]
[1777804507320,31.8,78468.2,79.2,-0.20146,0.00016,15.88688]
[1777804508496,31.8,78468.2,79.2,-0.20146,0.00016,15.88688]
[1777804508597,31.8,78468.12,79.2,-0.20147,0.00016,15.88756]
[1777804514368,31.8,78465.5,79.2,-0.20189,0.00016,15.90699]
[1777804514851,31.8,78465.5,79.2,-0.20189,0.00016,15.90699]
[1777804524440,31.8,78465.6,79.2,-0.20189,0.00016,15.90698]
[1777804529475,31.8,78465.54,79.2,-0.20191,0.00016,15.90767]
[1777804536524,31.8,78465.35,79.2,-0.2019,0.00016,15.90444]
[1777804540938,31.8,78459.51,79.2,-0.20282,0.00016,15.94651]
[1777804547601,31.8,78459.01,79.2,-0.2029,0.00016,15.94993]
[1777804548939,31.8,78459.01,79.2,-0.2029,0.00016,15.94993]
[1777804549523,31.8,78459.01,79.2,-0.2029,0.00016,15.94993]
[1777804552635,31.8,78459.01,79.2,-0.20289,0.00016,15.94989]
[1777804559685,31.8,78458.94,79.2,-0.2029,0.00016,15.95021]
[1777804565728,31.8,78457.33,79.2,-0.20315,0.00016,15.96169]
[1777804570763,31.8,78457.79,79.2,-0.20308,0.00016,15.95827]
[1777804575798,31.8,78457.96,79.2,-0.20305,0.00016,15.95699]
[1777804581840,31.8,78459.23,79.2,-0.20285,0.00016,15.94793]
[1777804591911,31.8,78459.12,79.2,-0.20283,0.00016,15.94406]
[1777804600974,31.8,78458.9,79.2,-0.20288,0.00016,15.94603]
[1777804605735,31.8,78458.0,79.2,-0.20302,0.00016,15.95269]
[1777804605830,31.8,78458.0,79.2,-0.20302,0.00016,15.95269]
[1777804611045,31.8,78450.32,79.2,-0.20423,0.00016,16.00777]
[1777804616079,31.8,78450.1,79.2,-0.20426,0.00016,16.00916]
[1777804621114,31.8,78449.58,79.2,-0.20434,0.00016,16.0126]
[1777804627155,31.8,78449.15,79.2,-0.2044,0.00016,16.0153]
[1777804628404,31.8,78449.15,79.2,-0.2044,0.00016,16.0153]
[1777804634043,31.8,78450.5,79.2,-0.20418,0.00016,16.00524]
[1777804640247,31.8,78450.36,79.2,-0.20419,0.00016,16.00575]
[1777804646712,31.8,78450.58,79.2,-0.20415,0.00016,16.00389]
[1777804648952,31.8,78450.58,79.2,-0.20414,0.00016,16.00374]
[1777804657449,31.8,78450.62,79.2,-0.20408,0.00016,15.99802]
[1777804664312,31.79,78450.8,79.2,-0.20404,0.00016,15.99597]
[1777804665940,31.79,78450.37,79.2,-0.20411,0.00016,15.99897]
[1777804671467,31.79,78449.65,79.2,-0.20421,0.00016,16.00379]
[1777804676502,31.79,78449.65,79.2,-0.2042,0.00016,16.00332]
[1777804681537,31.79,78448.69,79.2,-0.20434,0.00016,16.00969]
[1777804688949,31.79,78448.59,79.2,-0.20435,0.00016,16.0101]
[1777804698942,31.79,78448.63,79.2,-0.20433,0.00016,16.0091]
[1777804705705,31.78,78448.76,79.2,-0.20428,0.00016,16.00677]
[1777804708891,31.78,78450.65,79.2,-0.20398,0.00016,15.99302]
[1777804708899,31.78,78450.65,79.2,-0.20398,0.00016,15.99302]
[1777804708910,31.78,78450.65,79.2,-0.20398,0.00016,15.99302]
[1777804714768,31.78,78445.2,79.2,-0.20481,0.00016,16.02779]
[1777804719613,31.78,78444.95,79.2,-0.20486,0.00016,16.03013]
[1777804723353,31.79,78445.21,79.2,-0.20482,0.00016,16.02835]
[1777804728694,31.79,78445.21,79.2,-0.20482,0.00016,16.02848]
[1777804733903,31.79,78445.79,79.2,-0.20474,0.00016,16.02446]
[1777804735902,31.79,78445.79,79.2,-0.20474,0.00016,16.02446]
[1777804737393,31.79,78445.79,79.2,-0.20474,0.00016,16.02449]
[1777804738025,31.79,78445.79,79.2,-0.20474,0.00016,16.02449]
[1777804741417,31.79,78445.79,79.2,-0.20474,0.00016,16.02457]
[1777804747734,31.79,78445.25,79.2,-0.20483,0.00016,16.02861]
[1777804748372,31.79,78445.25,79.2,-0.20483,0.00016,16.02864]
[1777804750431,31.79,78445.25,79.2,-0.20483,0.00016,16.02865]
[1777804751388,31.79,78445.25,79.2,-0.20483,0.00016,16.02872]
[1777804752893,31.79,78445.25,79.2,-0.20483,0.00016,16.02873]
[1777804760085,31.79,78444.68,79.2,-0.20492,0.00016,16.03293]
[1777804761971,31.79,78444.68,79.2,-0.20492,0.00016,16.03293]
[1777804762614,31.79,78444.72,79.2,-0.20492,0.00016,16.03266]
[1777804771162,31.79,78445.37,79.2,-0.20477,0.00016,16.02324]
[1777804778211,31.79,78445.5,79.2,-0.20476,0.00016,16.02243]
[1777804782879,31.79,78445.39,79.2,-0.20478,0.00016,16.02328]
[1777804785058,31.79,78445.22,79.2,-0.2048,0.00016,16.02456]
[1777804790776,31.79,78447.84,79.2,-0.20439,0.00016,16.00596]
[1777804790922,31.79,78447.84,79.2,-0.20439,0.00016,16.00596]
[1777804791050,31.79,78447.84,79.2,-0.20439,0.00016,16.00596]
[1777804797343,31.79,78448.65,79.2,-0.20428,0.00016,16.00069]
[1777804804661,31.79,78448.89,79.2,-0.20424,0.00016,15.99924]
[1777804807515,31.79,78448.89,79.2,-0.20425,0.00016,15.99943]
[1777804807613,31.79,78448.48,79.2,-0.20432,0.00016,16.00256]
[1777804809223,31.79,78448.2,79.2,-0.20436,0.00016,16.00446]
[1777804809324,31.79,78448.2,79.2,-0.20436,0.00016,16.00434]
[1777804812677,31.79,78448.09,79.2,-0.20438,0.00016,16.00524]
[1777804815330,31.79,78448.09,79.2,-0.20438,0.00016,16.00529]
[1777804815772,31.79,78448.09,79.2,-0.20438,0.00016,16.00529]
[1777804821514,31.79,78448.42,79.2,-0.20433,0.00016,16.00337]
[1777804822328,31.79,78448.42,79.2,-0.20433,0.00016,16.00337]
[1777804824424,31.79,78448.22,79.2,-0.20437,0.00016,16.0049]
[1777804824586,31.79,78448.22,79.2,-0.20437,0.00016,16.0049]
[1777804827192,31.79,78448.28,79.2,-0.20436,0.00016,16.00461]
[1777804829313,31.79,78448.28,79.2,-0.20436,0.00016,16.00466]
[1777804831417,31.79,78448.0,79.2,-0.20441,0.00016,16.00675]
[1777804836619,31.8,78449.45,79.2,-0.20415,0.00016,15.9918]
[1777804838671,31.8,78449.48,79.2,-0.20414,0.00016,15.99164]
[1777804845327,31.8,78449.04,79.2,-0.20422,0.00016,15.9951]
[1777804850717,31.8,78448.8,79.2,-0.20426,0.00016,15.99715]
[1777804854355,31.8,78449.02,79.2,-0.20423,0.00016,15.9957]
[1777804854468,31.8,78449.02,79.2,-0.20423,0.00016,15.9957]
[1777804859780,31.8,78450.17,79.2,-0.20405,0.00016,15.98772]
[1777804860310,31.8,78450.17,79.2,-0.20405,0.00016,15.98772]
[1777804865574,31.8,78450.04,79.2,-0.20408,0.00016,15.98879]
[1777804866153,31.8,78450.04,79.2,-0.20408,0.00016,15.98879]
[1777804870714,31.8,78449.97,79.2,-0.20409,0.00016,15.98956]
[1777804872020,31.8,78449.97,79.2,-0.2041,0.00016,15.98964]
[1777804876502,31.8,78449.97,79.2,-0.2041,0.00016,15.98984]
[1777804876504,31.8,78449.97,79.2,-0.2041,0.00016,15.98984]
[1777804886547,31.8,78450.32,79.2,-0.20405,0.00016,15.98749]
[1777804886551,31.8,78450.32,79.2,-0.20405,0.00016,15.98749]
[1777804888422,31.8,78450.32,79.2,-0.20405,0.00016,15.98776]
[1777804889971,31.8,78450.32,79.2,-0.20405,0.00016,15.98761]
[1777804891475,31.8,78450.32,79.2,-0.20405,0.00016,15.98764]
[1777804896686,31.8,78450.32,79.2,-0.20401,0.00016,15.98274]
[1777804902280,31.8,78450.32,79.2,-0.20401,0.00016,15.98294]
[1777804903815,31.8,78450.32,79.2,-0.20402,0.00016,15.98301]
[1777804907956,31.8,78450.69,79.2,-0.20396,0.00016,15.98028]
[1777804919196,31.8,78450.34,79.2,-0.20402,0.00016,15.98338]
[1777804922343,31.8,78450.4,79.2,-0.20402,0.00016,15.98306]
[1777804931766,31.81,78450.54,79.2,-0.204,0.00016,15.98218]
[1777804937727,31.81,78450.29,79.2,-0.20404,0.00016,15.98432]
[1777804943364,31.81,78450.29,79.2,-0.20405,0.00016,15.98451]
[1777804948399,31.81,78450.36,79.2,-0.20404,0.00016,15.98415]
[1777804949286,31.81,78450.36,79.2,-0.20404,0.00016,15.98415]
[1777804955448,31.81,78450.25,79.2,-0.20402,0.00016,15.98023]
[1777804961331,31.81,78450.25,79.2,-0.20402,0.00016,15.98035]
[1777804961545,31.81,78450.25,79.2,-0.20402,0.00016,15.98035]
[1777804962141,31.81,78450.25,79.2,-0.20402,0.00016,15.98035]
[1777804962569,31.81,78450.42,79.2,-0.204,0.00016,15.9792]
[1777804963565,31.81,78450.42,79.2,-0.204,0.00016,15.97923]
[1777804964517,31.81,78450.82,79.2,-0.20394,0.00016,15.97647]
[1777804964530,31.81,78450.82,79.2,-0.20394,0.00016,15.97647]
[1777804965255,31.81,78450.82,79.2,-0.20394,0.00016,15.97647]
[1777804964815,31.81,78452.32,79.2,-0.2037,0.00016,15.96582]
[1777804965643,31.81,78460.63,79.2,-0.20239,0.00016,15.90607]
[1777804966641,31.81,78460.63,79.2,-0.20239,0.00016,15.90607]
[1777804967512,31.81,78463.62,79.2,-0.20192,0.00016,15.88455]
[1777804967513,31.81,78463.62,79.2,-0.20192,0.00016,15.88455]
[1777804967868,31.81,78463.62,79.2,-0.20192,0.00016,15.88455]
[1777804969332,31.81,78463.79,79.2,-0.20189,0.00016,15.8833]
[1777804972989,31.81,78464.51,79.2,-0.20178,0.00016,15.87809]
[1777804978612,31.81,78464.94,79.2,-0.20171,0.00016,15.87496]
[1777804980488,31.81,78464.87,79.2,-0.20172,0.00016,15.87545]
[1777804980489,31.81,78464.87,79.2,-0.20172,0.00016,15.87545]
[1777804981034,31.81,78464.87,79.2,-0.20172,0.00016,15.87545]
[1777804981198,31.81,78463.94,79.2,-0.20187,0.00016,15.88213]
[1777804982639,31.81,78455.28,79.2,-0.20323,0.00016,15.94431]
[1777804985593,31.81,78454.96,79.2,-0.20328,0.00016,15.9465]
[1777804988327,31.81,78454.88,79.2,-0.20329,0.00016,15.94698]
[1777804993716,31.81,78453.67,79.2,-0.20349,0.00016,15.95598]
[1777804995269,31.81,78453.67,79.2,-0.20349,0.00016,15.95598]
[1777804996432,31.81,78453.07,79.2,-0.20358,0.00016,15.96045]
[1777805002491,31.81,78451.09,79.2,-0.2039,0.00016,15.97497]
[1777805002827,31.81,78451.09,79.2,-0.2039,0.00016,15.97497]
[1777805011929,31.81,78450.83,79.2,-0.20395,0.00016,15.9773]
[1777805015338,31.81,78446.0,79.2,-0.20468,0.00016,16.00733]
[1777805015812,31.81,78445.92,79.2,-0.2047,0.00016,16.00794]
[1777805021328,31.81,78445.53,79.2,-0.20476,0.00016,16.01089]
[1777805027324,31.81,78445.73,79.2,-0.20473,0.00016,16.00953]
[1777805029576,31.81,78445.73,79.2,-0.20474,0.00016,16.00974]
[1777805035588,31.81,78445.66,79.2,-0.20475,0.00016,16.0105]
[1777805041045,31.82,78446.42,79.2,-0.20464,0.00016,16.00532]
[1777805043324,31.82,78446.45,79.2,-0.20463,0.00016,16.00515]
[1777805043900,31.82,78446.45,79.2,-0.20463,0.00016,16.00515]
[1777805045937,31.82,78446.45,79.2,-0.20464,0.00016,16.00524]
[1777805051116,31.82,78445.99,79.2,-0.20471,0.00016,16.00881]
[1777805057158,31.82,78445.9,79.2,-0.20473,0.00016,16.00969]
[1777805062773,31.82,78445.82,79.2,-0.20475,0.00016,16.0103]
[1777805068235,31.82,78445.9,79.2,-0.20474,0.00016,16.01008]
[1777805078330,31.82,78445.98,79.2,-0.20473,0.00016,16.00955]
[1777805080325,31.82,78445.98,79.2,-0.2047,0.00016,16.00497]
[1777805085354,31.82,78445.91,79.2,-0.20471,0.00016,16.00567]
[1777805086593,31.82,78446.02,79.2,-0.20469,0.00016,16.00491]
[1777805094418,31.82,78446.12,79.2,-0.20468,0.00016,16.00446]
[1777805097472,31.82,78446.09,79.2,-0.20469,0.00016,16.0047]
[1777805097476,31.82,78446.09,79.2,-0.20469,0.00016,16.0047]
[1777805105494,31.82,78446.09,79.2,-0.20468,0.00016,16.00405]
[1777805113551,31.82,78445.8,79.2,-0.20471,0.00016,16.00539]
[1777805122319,31.82,78445.98,79.2,-0.20467,0.00016,16.00373]
[1777805127649,31.81,78445.98,79.2,-0.20465,0.00016,16.00282]
[1777805130487,31.81,78445.98,79.2,-0.20465,0.00016,16.00282]
[1777805130492,31.81,78445.98,79.2,-0.20465,0.00016,16.00282]
[1777805137719,31.81,78445.98,79.2,-0.20461,0.00016,15.9979]
[1777805142429,31.81,78445.87,79.2,-0.20463,0.00016,15.99879]
[1777805143955,31.81,78445.87,79.2,-0.20463,0.00016,15.99883]
[1777805145492,31.81,78445.87,79.2,-0.20463,0.00016,15.99893]
[1777805146288,31.81,78445.87,79.2,-0.20463,0.00016,15.99893]
[1777805148309,31.81,78445.87,79.2,-0.20463,0.00016,15.99897]
[1777805149198,31.81,78445.91,79.2,-0.20463,0.00016,15.99876]
[1777805151461,31.81,78445.91,79.2,-0.20463,0.00016,15.99879]
[1777805155032,31.81,78445.87,79.2,-0.20464,0.00016,15.99924]
[1777805160951,31.82,78444.43,79.2,-0.20487,0.00016,16.00973]
[1777805161021,31.82,78444.43,79.2,-0.20487,0.00016,16.00973]
[1777805161032,31.82,78444.43,79.2,-0.20487,0.00016,16.00973]
[1777805161600,31.82,78441.51,79.2,-0.20533,0.00016,16.03064]
[1777805162471,31.82,78433.33,79.2,-0.20663,0.00016,16.08907]
[1777805163998,31.82,78431.61,79.2,-0.2069,0.00016,16.10127]
[1777805164003,31.82,78431.61,79.2,-0.2069,0.00016,16.10127]
[1777805169661,31.81,78431.5,79.2,-0.20691,0.00016,16.1015]
[1777805170428,31.81,78431.5,79.2,-0.20691,0.00016,16.1015]
[1777805170443,31.81,78431.5,79.2,-0.20691,0.00016,16.1015]
[1777805170951,31.81,78431.53,79.2,-0.2069,0.00016,16.1011]
[1777805171886,31.81,78431.53,79.2,-0.2069,0.00016,16.1011]
[1777805175300,31.81,78425.31,79.2,-0.2079,0.00016,16.14555]
[1777805175301,31.81,78425.31,79.2,-0.2079,0.00016,16.14555]
[1777805175373,31.81,78425.31,79.2,-0.2079,0.00016,16.14555]
[1777805175527,31.81,78423.29,79.2,-0.20822,0.00016,16.15993]
[1777805175536,31.81,78423.29,79.2,-0.20822,0.00016,16.15993]
[1777805182646,31.81,78420.88,79.2,-0.2086,0.00016,16.17694]
[1777805182796,31.81,78420.88,79.2,-0.2086,0.00016,16.17694]
[1777805182802,31.81,78420.88,79.2,-0.2086,0.00016,16.17694]
[1777805183035,31.81,78416.68,79.2,-0.20927,0.00016,16.2067]
[1777805185276,31.81,78415.0,79.2,-0.20954,0.00016,16.21868]
[1777805185329,31.81,78415.0,79.2,-0.20954,0.00016,16.21868]
[1777805187655,31.81,78414.08,79.2,-0.20969,0.00016,16.22538]
[1777805192966,31.81,78413.86,79.2,-0.2097,0.00016,16.22245]
[1777805192975,31.81,78413.86,79.2,-0.2097,0.00016,16.22245]
[1777805196800,31.81,78414.51,79.2,-0.20959,0.00016,16.21798]
[1777805201289,31.81,78414.51,79.2,-0.2096,0.00016,16.21804]
[1777805201889,31.82,78414.65,79.2,-0.20958,0.00016,16.2174]
[1777805202557,31.82,78414.09,79.2,-0.20967,0.00016,16.22141]
[1777805203083,31.82,78414.09,79.2,-0.20967,0.00016,16.22141]
[1777805212113,31.82,78412.88,79.2,-0.20988,0.00016,16.23041]
[1777805215276,31.82,78412.88,79.2,-0.20988,0.00016,16.23079]
[1777805221301,31.82,78408.73,79.2,-0.21056,0.00016,16.26078]
[1777805224913,31.82,78412.04,79.2,-0.21003,0.00016,16.23743]
[1777805224921,31.82,78412.04,79.2,-0.21003,0.00016,16.23743]
[1777805230365,31.82,78413.05,79.2,-0.20988,0.00016,16.23073]
[1777805235400,31.82,78412.87,79.2,-0.20992,0.00016,16.2324]
[1777805240435,31.82,78413.55,79.2,-0.20982,0.00016,16.22797]
[1777805244379,31.82,78413.58,79.2,-0.20982,0.00016,16.22784]
[1777805246098,31.83,78415.23,79.2,-0.20956,0.00016,16.21646]
[1777805246105,31.83,78415.23,79.2,-0.20956,0.00016,16.21646]
[1777805246477,31.83,78415.97,79.2,-0.20944,0.00016,16.2113]
[1777805246963,31.83,78415.97,79.2,-0.20944,0.00016,16.2113]
[1777805249977,31.83,78417.24,79.2,-0.20923,0.00016,16.20212]
[1777805257443,31.82,78417.03,79.2,-0.20922,0.00016,16.19847]
[1777805263596,31.82,78415.82,79.2,-0.2094,0.00016,16.20658]
[1777805264442,31.82,78415.82,79.2,-0.2094,0.00016,16.20658]
[1777805264539,31.82,78415.82,79.2,-0.2094,0.00016,16.20653]
[1777805268615,31.82,78416.33,79.2,-0.20933,0.00016,16.20318]
[1777805268952,31.82,78416.33,79.2,-0.20933,0.00016,16.20318]
[1777805271102,31.82,78416.05,79.2,-0.20938,0.00016,16.20535]
[1777805273003,31.82,78416.05,79.2,-0.20937,0.00016,16.20526]
[1777805275338,31.82,78415.83,79.2,-0.20941,0.00016,16.207]
[1777805280716,31.83,78415.62,79.2,-0.20945,0.00016,16.20876]
[1777805289030,31.83,78415.79,79.2,-0.20943,0.00016,16.2078]
[1777805291638,31.83,78415.79,79.2,-0.20944,0.00016,16.20804]
[1777805296270,31.83,78415.79,79.2,-0.20945,0.00016,16.20853]
[1777805296951,31.83,78415.79,79.2,-0.20945,0.00016,16.20862]
[1777805302870,31.83,78415.79,79.2,-0.20946,0.00016,16.20924]
[1777805306297,31.83,78415.79,79.2,-0.20946,0.00016,16.20924]
[1777805308743,31.83,78415.65,79.2,-0.2095,0.00016,16.21071]
[1777805311890,31.83,78415.72,79.2,-0.20949,0.00016,16.21038]
[1777805312582,31.83,78415.72,79.2,-0.20949,0.00016,16.21038]
[1777805313406,31.83,78415.79,79.2,-0.20944,0.00016,16.20515]
[1777805313991,31.83,78415.79,79.2,-0.20944,0.00016,16.20525]
[1777805317316,31.83,78415.79,79.2,-0.20944,0.00016,16.20535]
[1777805320216,31.84,78415.76,79.2,-0.20946,0.00016,16.20589]
[1777805320226,31.84,78415.76,79.2,-0.20946,0.00016,16.20589]
[1777805325542,31.84,78414.59,79.2,-0.20966,0.00016,16.21477]
[1777805331550,31.84,78415.76,79.2,-0.20948,0.00016,16.20703]
[1777805341138,31.84,78415.61,79.2,-0.2095,0.00016,16.20777]
[1777805347921,31.84,78415.61,79.2,-0.20949,0.00016,16.20758]
[1777805350746,31.84,78410.52,79.2,-0.2103,0.00016,16.24337]
[1777805356242,31.83,78410.6,79.2,-0.21028,0.00016,16.2423]
[1777805363843,31.83,78410.63,79.2,-0.21027,0.00016,16.24177]
[1777805372356,31.83,78414.46,79.2,-0.20959,0.00016,16.20891]
[1777805378398,31.83,78416.58,79.2,-0.20925,0.00016,16.1938]
[1777805379252,31.83,78416.58,79.2,-0.20925,0.00016,16.1938]
[1777805380299,31.83,78416.65,79.2,-0.20924,0.00016,16.19329]
[1777805384710,31.83,78408.68,79.2,-0.21053,0.00016,16.25016]
[1777805384723,31.83,78408.68,79.2,-0.21053,0.00016,16.25016]
[1777805392525,31.83,78409.54,79.2,-0.2104,0.00016,16.24456]
[1777805395461,31.83,78409.51,79.2,-0.21041,0.00016,16.24484]
[1777805401559,31.84,78409.55,79.2,-0.21041,0.00016,16.24514]
[1777805406594,31.84,78409.48,79.2,-0.21043,0.00016,16.24595]
[1777805411629,31.84,78409.3,79.2,-0.21047,0.00016,16.2475]
[1777805416664,31.84,78409.07,79.2,-0.21051,0.00016,16.2494]
[1777805426735,31.84,78409.16,79.2,-0.21051,0.00016,16.24931]
[1777805431404,31.84,78409.19,79.2,-0.21051,0.00016,16.24931]
[1777805431414,31.84,78409.19,79.2,-0.21051,0.00016,16.24931]
[1777805436805,31.84,78406.28,79.2,-0.21093,0.00016,16.26468]
[1777805438139,31.84,78406.28,79.2,-0.21093,0.00016,16.26468]
[1777805445867,31.84,78408.04,79.2,-0.21063,0.00016,16.25147]
[1777805451025,31.84,78408.75,79.2,-0.21051,0.00016,16.24621]
[1777805460464,31.83,78408.68,79.2,-0.2105,0.00016,16.2461]
[1777805466511,31.83,78408.89,79.2,-0.21046,0.00016,16.24396]
[1777805471555,31.83,78409.13,79.2,-0.21041,0.00016,16.24188]
[1777805477088,31.83,78411.21,79.2,-0.21006,0.00016,16.22664]
[1777805487158,31.83,78411.44,79.2,-0.21001,0.00016,16.22445]
[1777805489156,31.83,78411.44,79.2,-0.21001,0.00016,16.22445]
[1777805489552,31.83,78411.44,79.2,-0.21001,0.00016,16.22445]
[1777805495214,31.83,78415.35,79.2,-0.20934,0.00016,16.19147]
[1777805499196,31.83,78416.38,79.2,-0.20917,0.00016,16.18411]
[1777805504277,31.83,78419.04,79.2,-0.20875,0.00016,16.16527]
[1777805509313,31.83,78419.25,79.2,-0.20871,0.00016,16.16388]
[1777805514349,31.83,78419.32,79.2,-0.20871,0.00016,16.16349]
[1777805519384,31.83,78418.96,79.2,-0.20877,0.00016,16.16616]
[1777805520365,31.83,78418.96,79.2,-0.20877,0.00016,16.16616]
[1777805526433,31.83,78418.64,79.2,-0.20882,0.00016,16.16857]
[1777805531468,31.83,78418.67,79.2,-0.20882,0.00016,16.16846]
[1777805539523,31.83,78418.47,79.2,-0.20885,0.00016,16.17006]
[1777805545423,31.83,78418.63,79.2,-0.20883,0.00016,16.16902]
[1777805551294,31.83,78418.63,79.2,-0.20883,0.00016,16.16906]
[1777805552299,31.83,78418.63,79.2,-0.20879,0.00016,16.16431]
[1777805559070,31.83,78418.63,79.2,-0.20879,0.00016,16.16433]
[1777805564703,31.83,78418.51,79.2,-0.20882,0.00016,16.16545]
[1777805569739,31.83,78418.43,79.2,-0.20883,0.00016,16.1661]
[1777805580818,31.83,78418.38,79.2,-0.20884,0.00016,16.16663]
[1777805585854,31.83,78418.17,79.2,-0.20888,0.00016,16.1682]
[1777805586905,31.83,78418.17,79.2,-0.20888,0.00016,16.1682]
[1777805593820,31.83,78420.11,79.2,-0.20857,0.00016,16.15455]
[1777805593959,31.83,78420.14,79.2,-0.20857,0.00016,16.15436]
[1777805594494,31.83,78420.14,79.2,-0.20857,0.00016,16.15436]
[1777805602976,31.83,78420.11,79.2,-0.20858,0.00016,16.1548]
[1777805608443,31.83,78419.89,79.2,-0.20862,0.00016,16.1565]
[1777805616067,31.83,78419.52,79.2,-0.20864,0.00016,16.15447]
[1777805616979,31.83,78419.52,79.2,-0.20864,0.00016,16.15447]
[1777805622109,31.83,78419.82,79.2,-0.20859,0.00016,16.15249]
[1777805627144,31.84,78419.85,79.2,-0.20859,0.00016,16.15241]
[1777805628196,31.84,78419.85,79.2,-0.20859,0.00016,16.15241]
[1777805635783,31.84,78420.0,79.2,-0.20857,0.00016,16.15143]
[1777805643256,31.84,78419.78,79.2,-0.20861,0.00016,16.15332]
[1777805648294,31.84,78419.42,79.2,-0.20867,0.00016,16.15602]
[1777805653329,31.84,78419.62,79.2,-0.20864,0.00016,16.15473]
[1777805658364,31.84,78419.33,79.2,-0.20869,0.00016,16.15688]
[1777805663705,31.84,78420.26,79.2,-0.20854,0.00016,16.15032]
[1777805663777,31.84,78420.26,79.2,-0.20854,0.00016,16.15032]
[1777805670448,31.84,78414.72,79.2,-0.20943,0.00016,16.18952]
[1777805675482,31.84,78419.11,79.2,-0.20868,0.00016,16.15337]
[1777805681525,31.84,78419.93,79.2,-0.20855,0.00016,16.1476]
[1777805685288,31.84,78419.82,79.2,-0.20857,0.00016,16.14842]
[1777805687345,31.84,78419.78,79.2,-0.20858,0.00016,16.14874]
[1777805689410,31.84,78419.73,79.2,-0.20859,0.00016,16.14915]
[1777805690994,31.84,78419.73,79.2,-0.20859,0.00016,16.14918]
[1777805694987,31.84,78419.87,79.2,-0.20856,0.00016,16.14822]
[1777805699716,31.84,78419.75,79.2,-0.20859,0.00016,16.14926]
[1777805705902,31.84,78420.08,79.2,-0.20854,0.00016,16.14703]
[1777805707574,31.84,78419.97,79.2,-0.20856,0.00016,16.14788]
[1777805710524,31.84,78419.16,79.2,-0.20869,0.00016,16.1537]
[1777805715763,31.84,78419.59,79.2,-0.20862,0.00016,16.15075]
[1777805716790,31.84,78419.59,79.2,-0.20862,0.00016,16.15075]
[1777805720333,31.84,78419.59,79.2,-0.20862,0.00016,16.15078]
[1777805720593,31.84,78419.59,79.2,-0.20862,0.00016,16.15078]
[1777805723750,31.84,78419.41,79.2,-0.20865,0.00016,16.15213]
[1777805723754,31.84,78419.41,79.2,-0.20865,0.00016,16.15213]
[1777805730868,31.84,78415.41,79.2,-0.20929,0.00016,16.18042]
[1777805735904,31.84,78415.41,79.2,-0.20925,0.00016,16.17537]
[1777805740939,31.84,78415.44,79.2,-0.20924,0.00016,16.17503]
[1777805745973,31.84,78415.44,79.2,-0.20924,0.00016,16.1749]
[1777805751010,31.84,78415.82,79.2,-0.20917,0.00016,16.17208]
[1777805756045,31.84,78415.47,79.2,-0.20923,0.00016,16.17445]
[1777805763094,31.84,78415.29,79.2,-0.20925,0.00016,16.17555]
[1777805767710,31.84,78414.64,79.2,-0.20935,0.00016,16.18006]
[1777805768010,31.84,78414.64,79.2,-0.20935,0.00016,16.18006]
[1777805773164,31.84,78414.56,79.2,-0.20936,0.00016,16.18044]
[1777805775867,31.84,78414.56,79.2,-0.20936,0.00016,16.18044]
[1777805778198,31.84,78414.73,79.2,-0.20933,0.00016,16.17906]
[1777805788579,31.84,78413.86,79.2,-0.20947,0.00016,16.18517]
[1777805789906,31.83,78413.82,79.2,-0.20947,0.00016,16.18507]
[1777805800539,31.83,78413.72,79.2,-0.20948,0.00016,16.1857]
[1777805807858,31.83,78412.73,79.2,-0.20959,0.00016,16.18729]
[1777805815005,31.83,78412.77,79.2,-0.20958,0.00016,16.1869]
[1777805822510,31.83,78410.96,79.2,-0.20986,0.00016,16.1993]
[1777805825829,31.83,78411.03,79.2,-0.20985,0.00016,16.19877]
[1777805833095,31.83,78410.92,79.2,-0.20986,0.00016,16.19939]
[1777805838622,31.83,78410.72,79.2,-0.20989,0.00016,16.20065]
[1777805844389,31.83,78406.87,79.2,-0.21051,0.00016,16.22788]
[1777805845354,31.83,78406.8,79.2,-0.21052,0.00016,16.22829]
[1777805846093,31.83,78406.8,79.2,-0.21052,0.00016,16.22829]
[1777805847578,31.83,78405.84,79.2,-0.21067,0.00016,16.235]
[1777805851461,31.83,78405.96,79.2,-0.21065,0.00016,16.23393]
[1777805856748,31.83,78405.99,79.2,-0.21059,0.00016,16.22852]
[1777805862790,31.83,78406.45,79.2,-0.21051,0.00016,16.22496]
[1777805867825,31.82,78406.38,79.2,-0.21052,0.00016,16.22519]
[1777805872860,31.82,78406.42,79.2,-0.21051,0.00016,16.22464]
[1777805877896,31.82,78407.22,79.2,-0.21037,0.00016,16.21871]
[1777805883248,31.82,78408.75,79.2,-0.21012,0.00016,16.20767]
[1777805888973,31.82,78408.78,79.2,-0.21011,0.00016,16.20724]
[1777805896022,31.82,78408.58,79.2,-0.21014,0.00016,16.20838]
[1777805904078,31.82,78408.08,79.2,-0.21021,0.00016,16.21159]
[1777805909199,31.82,78408.22,79.2,-0.21018,0.00016,16.21039]
[1777805916162,31.82,78408.1,79.2,-0.21015,0.00016,16.20597]
[1777805921104,31.82,78408.14,79.2,-0.21014,0.00016,16.2055]
[1777805927239,31.82,78408.04,79.2,-0.21015,0.00016,16.20588]
[1777805931110,31.82,78407.6,79.2,-0.21022,0.00016,16.20886]
[1777805936983,31.82,78407.6,79.2,-0.21021,0.00016,16.20856]
[1777805942344,31.81,78408.1,79.2,-0.21012,0.00016,16.20474]
[1777805943307,31.81,78408.1,79.2,-0.21012,0.00016,16.20474]
[1777805948494,31.81,78408.1,79.2,-0.21012,0.00016,16.20465]
[1777805956443,31.81,78408.71,79.2,-0.21001,0.00016,16.19973]
[1777805964499,31.81,78407.3,79.2,-0.21023,0.00016,16.20941]
[1777805977653,31.81,78407.94,79.2,-0.21007,0.00016,16.19936]
[1777805988729,31.81,78407.71,79.2,-0.2101,0.00016,16.20052]
[1777805992559,31.81,78407.68,79.2,-0.2101,0.00016,16.20069]
[1777805997793,31.81,78407.64,79.2,-0.2101,0.00016,16.20063]
[1777806003279,31.81,78403.98,79.2,-0.21069,0.00016,16.2264]
[1777806005460,31.81,78401.38,79.2,-0.2111,0.00016,16.24459]
[1777806011276,31.8,78401.29,79.2,-0.21111,0.00016,16.24469]
[1777806016381,31.8,78401.42,79.2,-0.21107,0.00016,16.24316]
[1777806021961,31.8,78401.35,79.2,-0.21108,0.00016,16.24369]
[1777806025684,31.8,78400.88,79.2,-0.21116,0.00016,16.2471]
[1777806025685,31.8,78400.88,79.2,-0.21116,0.00016,16.2471]
[1777806025694,31.8,78400.88,79.2,-0.21116,0.00016,16.2471]
[1777806028290,31.8,78399.0,79.2,-0.21146,0.00016,16.26032]
[1777806030935,31.8,78399.17,79.2,-0.21143,0.00016,16.259]
[1777806031399,31.8,78396.42,79.2,-0.21184,0.00016,16.2736]
[1777806033064,31.8,78394.22,79.2,-0.21219,0.00016,16.28916]
[1777806036015,31.8,78391.82,79.2,-0.21258,0.00016,16.30602]
[1777806036297,31.8,78391.82,79.2,-0.21258,0.00016,16.30602]
[1777806036539,31.8,78391.86,79.2,-0.21257,0.00016,16.3057]
[1777806037283,31.8,78391.86,79.2,-0.21257,0.00016,16.3057]
[1777806043809,31.8,78389.13,79.2,-0.21302,0.00016,16.32518]
[1777806044930,31.8,78388.34,79.2,-0.21315,0.00016,16.33079]
[1777806045942,31.8,78382.24,79.2,-0.21415,0.00016,16.37389]
[1777806046104,31.8,78382.24,79.2,-0.21415,0.00016,16.37389]
[1777806051165,31.8,78381.09,79.2,-0.21433,0.00016,16.382]
[1777806055686,31.8,78381.8,79.2,-0.21422,0.00016,16.37712]
[1777806064713,31.8,78382.88,79.2,-0.21405,0.00016,16.36975]
[1777806064718,31.8,78382.88,79.2,-0.21405,0.00016,16.36975]
[1777806065514,31.8,78384.27,79.2,-0.21383,0.00016,16.36021]
[1777806065520,31.8,78384.27,79.2,-0.21383,0.00016,16.36021]
[1777806066588,31.8,78385.27,79.2,-0.21367,0.00016,16.35324]
[1777806072313,31.81,78384.94,79.2,-0.21373,0.00016,16.35615]
[1777806073577,31.81,78384.94,79.2,-0.21373,0.00016,16.35615]
[1777806076284,31.81,78383.81,79.2,-0.21393,0.00016,16.36442]
[1777806080267,31.81,78382.69,79.2,-0.21412,0.00016,16.37266]
[1777806086410,31.81,78383.01,79.2,-0.21408,0.00016,16.37103]
[1777806087234,31.81,78383.01,79.2,-0.21408,0.00016,16.37103]
[1777806087265,31.81,78383.01,79.2,-0.21408,0.00016,16.37103]
[1777806089801,31.81,78393.13,79.2,-0.21244,0.00016,16.29989]
[1777806090685,31.81,78395.74,79.2,-0.21202,0.00016,16.28159]
[1777806091476,31.81,78394.89,79.2,-0.21212,0.00016,16.28288]
[1777806093583,31.81,78394.14,79.2,-0.21224,0.00016,16.28838]
[1777806099502,31.82,78393.47,79.2,-0.21238,0.00016,16.29429]
[1777806104537,31.82,78393.77,79.2,-0.21235,0.00016,16.29293]
[1777806105468,31.82,78393.77,79.2,-0.21235,0.00016,16.29293]
[1777806110578,31.82,78393.69,79.2,-0.21238,0.00016,16.29449]
[1777806112044,31.82,78393.69,79.2,-0.21238,0.00016,16.29449]
[1777806112253,31.82,78393.69,79.2,-0.21238,0.00016,16.29449]
[1777806113404,31.82,78395.77,79.2,-0.21205,0.00016,16.27991]
[1777806113973,31.82,78398.48,79.2,-0.21161,0.00016,16.26088]
[1777806117590,31.82,78400.25,79.2,-0.21134,0.00016,16.24884]
[1777806123670,31.83,78400.88,79.2,-0.21125,0.00016,16.24519]
[1777806129712,31.83,78401.44,79.2,-0.21118,0.00016,16.2419]
[1777806133592,31.83,78401.19,79.2,-0.21122,0.00016,16.24399]
[1777806137580,31.84,78401.15,79.2,-0.21129,0.00016,16.24706]
[1777806139000,31.84,78401.44,79.2,-0.21125,0.00016,16.24508]
[1777806142609,31.85,78401.95,79.2,-0.21122,0.00016,16.24395]
[1777806145585,31.85,78401.88,79.2,-0.21128,0.00016,16.24676]
[1777806149582,31.86,78401.59,79.2,-0.21134,0.00016,16.24927]
[1777806154887,31.86,78401.88,79.2,-0.21126,0.00016,16.24292]
[1777806159328,31.86,78401.63,79.2,-0.21131,0.00016,16.24497]
[1777806165575,31.86,78401.43,79.2,-0.21136,0.00016,16.24701]
[1777806171000,31.86,78400.99,79.2,-0.21144,0.00016,16.25075]
[1777806176035,31.86,78401.3,79.2,-0.2114,0.00016,16.24896]
[1777806181440,31.86,78401.4,79.2,-0.21139,0.00016,16.24858]
[1777806187111,31.87,78401.94,79.2,-0.21132,0.00016,16.24532]
[1777806191331,31.87,78401.8,79.2,-0.21134,0.00016,16.24639]
[1777806193325,31.87,78401.8,79.2,-0.21135,0.00016,16.24663]
[1777806197829,31.87,78401.91,79.2,-0.21134,0.00016,16.24636]
[1777806202325,31.87,78402.98,79.2,-0.21117,0.00016,16.23895]
[1777806202346,31.87,78402.98,79.2,-0.21117,0.00016,16.23895]
[1777806202356,31.87,78402.98,79.2,-0.21117,0.00016,16.23895]
[1777806202544,31.87,78402.98,79.2,-0.21118,0.00016,16.2392]
[1777806205412,31.87,78406.53,79.2,-0.2106,0.00016,16.21396]
[1777806205412,31.87,78406.53,79.2,-0.2106,0.00016,16.21396]
[1777806205773,31.87,78406.18,79.2,-0.21066,0.00016,16.2164]
[1777806207913,31.87,78410.96,79.2,-0.20988,0.00016,16.18246]
[1777806213168,31.87,78412.29,79.2,-0.20962,0.00016,16.16788]
[1777806213170,31.87,78412.29,79.2,-0.20962,0.00016,16.16788]
[1777806217567,31.87,78414.04,79.2,-0.20934,0.00016,16.15527]
[1777806218330,31.87,78413.94,79.2,-0.20935,0.00016,16.1559]
[1777806219213,31.87,78413.94,79.2,-0.20935,0.00016,16.1559]
[1777806219411,31.87,78413.94,79.2,-0.20935,0.00016,16.1559]
[1777806219506,31.87,78414.55,79.2,-0.20926,0.00016,16.15169]
[1777806219910,31.87,78414.55,79.2,-0.20926,0.00016,16.15169]
[1777806220343,31.87,78414.02,79.2,-0.20934,0.00016,16.15541]
[1777806222113,31.87,78414.01,79.2,-0.20934,0.00016,16.1556]
[1777806223536,31.87,78414.06,79.2,-0.20934,0.00016,16.15536]
[1777806229149,31.87,78414.71,79.2,-0.20925,0.00016,16.15144]
[1777806234442,31.87,78414.39,79.2,-0.20932,0.00016,16.15447]
[1777806235776,31.87,78414.39,79.2,-0.20932,0.00016,16.15447]
[1777806239383,31.87,78414.3,79.2,-0.20934,0.00016,16.15563]
[1777806240281,31.88,78414.23,79.2,-0.20936,0.00016,16.15626]
[1777806240939,31.88,78414.29,79.2,-0.20935,0.00016,16.15597]
[1777806246526,31.88,78414.66,79.2,-0.20931,0.00016,16.15416]
[1777806252567,31.88,78414.58,79.2,-0.20934,0.00016,16.15557]
[1777806257579,31.88,78414.32,79.2,-0.2094,0.00016,16.15798]
[1777806257588,31.88,78414.32,79.2,-0.2094,0.00016,16.15798]
[1777806266527,31.88,78414.29,79.2,-0.20941,0.00016,16.1586]
[1777806274722,31.89,78414.25,79.2,-0.2094,0.00016,16.15501]
[1777806280763,31.89,78414.23,79.2,-0.20942,0.00016,16.15592]
[1777806285799,31.89,78414.32,79.2,-0.20941,0.00016,16.15581]
[1777806287810,31.89,78414.29,79.2,-0.20942,0.00016,16.15613]
[1777806287846,31.89,78414.29,79.2,-0.20942,0.00016,16.15613]
[1777806287985,31.89,78414.29,79.2,-0.20942,0.00016,16.15613]
[1777806288023,31.89,78414.29,79.2,-0.20942,0.00016,16.15613]
[1777806288086,31.89,78414.29,79.2,-0.20942,0.00016,16.15624]
[1777806288849,31.89,78414.29,79.2,-0.20942,0.00016,16.15624]
[1777806288850,31.89,78414.29,79.2,-0.20942,0.00016,16.15624]
[1777806288911,31.89,78414.29,79.2,-0.20942,0.00016,16.15624]
[1777806289420,31.89,78414.29,79.2,-0.20942,0.00016,16.15624]
[1777806289569,31.89,78406.7,79.2,-0.21065,0.00016,16.21027]
[1777806294624,31.9,78403.76,79.2,-0.21115,0.00016,16.2321]
[1777806295812,31.9,78403.79,79.2,-0.21115,0.00016,16.23209]
[1777806300855,31.9,78403.79,79.2,-0.21117,0.00016,16.23287]
[1777806300888,31.9,78403.79,79.2,-0.21117,0.00016,16.23287]
[1777806300890,31.9,78403.79,79.2,-0.21117,0.00016,16.23287]
[1777806300899,31.9,78403.79,79.2,-0.21117,0.00016,16.23287]
[1777806301060,31.9,78403.79,79.2,-0.21117,0.00016,16.23287]
[1777806301949,31.9,78403.62,79.2,-0.2112,0.00016,16.23446]
[1777806308261,31.9,78402.73,79.2,-0.21137,0.00016,16.24184]
[1777806310055,31.9,78402.19,79.2,-0.21146,0.00016,16.24583]
[1777806311178,31.91,78402.19,79.2,-0.21147,0.00016,16.24617]
[1777806311689,31.91,78402.12,79.2,-0.21148,0.00016,16.24683]
[1777806315559,31.91,78401.96,79.2,-0.21152,0.00016,16.24846]
[1777806315641,31.91,78402.0,79.2,-0.21152,0.00016,16.24834]
[1777806321608,31.91,78403.87,79.2,-0.21123,0.00016,16.23587]
[1777806332076,31.91,78403.87,79.2,-0.21125,0.00016,16.23666]
[1777806345094,31.92,78403.87,79.2,-0.21124,0.00016,16.23336]
[1777806349783,31.92,78403.82,79.2,-0.2113,0.00016,16.23589]
[1777806352880,31.93,78405.92,79.2,-0.21097,0.00016,16.22139]
[1777806353586,31.93,78405.92,79.2,-0.21097,0.00016,16.22139]
[1777806354306,31.93,78406.24,79.2,-0.21092,0.00016,16.21923]
[1777806355398,31.93,78406.21,79.2,-0.21093,0.00016,16.21952]
[1777806357053,31.93,78408.93,79.2,-0.21049,0.00016,16.20049]
[1777806359664,31.93,78409.11,79.2,-0.21047,0.00016,16.1994]
[1777806361994,31.93,78409.7,79.2,-0.21038,0.00016,16.19545]
[1777806365845,31.93,78408.97,79.2,-0.2105,0.00016,16.20089]
[1777806367059,31.93,78408.97,79.2,-0.2105,0.00016,16.20096]
[1777806367657,31.93,78408.97,79.2,-0.2105,0.00016,16.20096]
[1777806369031,31.93,78408.97,79.2,-0.2105,0.00016,16.20103]
[1777806372219,31.93,78408.97,79.2,-0.21051,0.00016,16.20116]
[1777806376176,31.93,78409.13,79.2,-0.21049,0.00016,16.20031]
[1777806377718,31.93,78409.13,79.2,-0.21049,0.00016,16.20051]
[1777806378309,31.93,78409.13,79.2,-0.21049,0.00016,16.20065]
[1777806378438,31.93,78409.13,79.2,-0.21049,0.00016,16.20065]
[1777806384407,31.93,78409.87,79.2,-0.21039,0.00016,16.19613]
[1777806386354,31.93,78409.87,79.2,-0.2104,0.00016,16.19642]
[1777806387517,31.94,78409.82,79.2,-0.21041,0.00016,16.19715]
[1777806388194,31.94,78409.82,79.2,-0.21042,0.00016,16.19734]
[1777806390333,31.94,78409.82,79.2,-0.21042,0.00016,16.19753]
[1777806390807,31.94,78409.82,79.2,-0.21043,0.00016,16.1979]
[1777806397581,31.94,78410.01,79.2,-0.21039,0.00016,16.1931]
[1777806402617,31.95,78409.65,79.2,-0.21047,0.00016,16.19668]
[1777806408659,31.95,78409.68,79.2,-0.21049,0.00016,16.19767]
[1777806413677,31.95,78409.72,79.2,-0.21051,0.00016,16.19838]
[1777806419461,31.95,78409.83,79.2,-0.2105,0.00016,16.19819]
[1777806424772,31.96,78409.65,79.2,-0.21057,0.00016,16.201]
[1777806427511,31.96,78409.65,79.2,-0.21057,0.00016,16.201]
[1777806433742,31.96,78409.65,79.2,-0.21058,0.00016,16.20157]
[1777806439025,31.96,78409.73,79.2,-0.21059,0.00016,16.20212]
[1777806444913,31.97,78409.55,79.2,-0.21067,0.00016,16.20558]
[1777806449949,31.97,78409.87,79.2,-0.21064,0.00016,16.2042]
[1777806454984,31.98,78409.64,79.2,-0.21065,0.00016,16.20182]
[1777806460020,31.98,78409.6,79.2,-0.21068,0.00016,16.20298]
[1777806465055,31.98,78409.45,79.2,-0.21072,0.00016,16.20491]
[1777806471097,31.99,78409.28,79.2,-0.21077,0.00016,16.20714]
[1777806478146,31.99,78409.42,79.2,-0.21078,0.00016,16.20744]
[1777806486497,31.99,78409.49,79.2,-0.21078,0.00016,16.20752]
[1777806495264,32.0,78409.68,79.2,-0.2108,0.00016,16.20875]
[1777806500299,32.0,78409.75,79.2,-0.21081,0.00016,16.20921]
[1777806505334,32.01,78409.7,79.2,-0.21084,0.00016,16.21052]
[1777806511377,32.01,78409.74,79.2,-0.21082,0.00016,16.20652]
[1777806516411,32.01,78409.7,79.2,-0.21085,0.00016,16.20778]
[1777806521446,32.02,78409.74,79.2,-0.21086,0.00016,16.20843]
[1777806526519,32.02,78409.78,79.2,-0.21087,0.00016,16.20888]
[1777806532028,32.02,78414.5,79.2,-0.21014,0.00016,16.17668]
[1777806532671,32.02,78414.5,79.2,-0.21014,0.00016,16.17668]
[1777806537943,32.03,78421.24,79.2,-0.20909,0.00016,16.13065]
[1777806541326,32.03,78421.29,79.2,-0.2091,0.00016,16.13108]
[1777806546622,32.03,78422.05,79.2,-0.20901,0.00016,16.12721]
[1777806556692,32.04,78422.05,79.2,-0.20907,0.00016,16.12959]
[1777806561727,32.04,78422.86,79.2,-0.20896,0.00016,16.12499]
[1777806566761,32.05,78423.7,79.2,-0.20885,0.00016,16.12026]
[1777806571775,32.05,78423.64,79.2,-0.20888,0.00016,16.12164]
[1777806574223,32.05,78423.67,79.2,-0.20884,0.00016,16.11677]
[1777806579856,32.06,78423.81,79.2,-0.20886,0.00016,16.11751]
[1777806585344,32.06,78424.08,79.2,-0.20883,0.00016,16.11642]
[1777806589607,32.06,78424.74,79.2,-0.20875,0.00016,16.11278]
[1777806589610,32.06,78424.74,79.2,-0.20875,0.00016,16.11278]
[1777806592959,32.06,78431.61,79.2,-0.20766,0.00016,16.06475]
[1777806593314,32.06,78432.04,79.2,-0.2076,0.00016,16.06189]
[1777806594323,32.07,78432.67,79.2,-0.2075,0.00016,16.05762]
[1777806595447,32.07,78434.33,79.2,-0.20724,0.00016,16.04607]
[1777806595936,32.07,78434.33,79.2,-0.20724,0.00016,16.04607]
[1777806595545,32.07,78434.33,79.2,-0.20725,0.00016,16.04627]
[1777806600370,32.07,78435.18,79.2,-0.20712,0.00016,16.04041]
[1777806601098,32.07,78434.62,79.2,-0.20721,0.00016,16.04449]
[1777806601099,32.07,78434.62,79.2,-0.20721,0.00016,16.04449]
[1777806606068,32.07,78434.16,79.2,-0.20728,0.00016,16.0479]
[1777806606169,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612321,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612364,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612414,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612467,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612706,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612735,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612750,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612831,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806612880,32.07,78434.16,79.2,-0.20729,0.00016,16.04806]
[1777806613291,32.07,78434.16,79.2,-0.2073,0.00016,16.04861]
[1777806613380,32.07,78434.16,79.2,-0.2073,0.00016,16.04861]
[1777806613706,32.07,78434.16,79.2,-0.2073,0.00016,16.04861]
[1777806613843,32.07,78434.16,79.2,-0.2073,0.00016,16.04861]
[1777806613874,32.07,78434.16,79.2,-0.2073,0.00016,16.04861]
[1777806613944,32.07,78470.54,79.2,-0.20157,0.00016,15.79042]
[1777806614921,32.07,78470.54,79.2,-0.20157,0.00016,15.79042]
[1777806614916,32.07,78483.32,79.2,-0.19959,0.00016,15.69939]
[1777806615621,32.07,78484.84,79.2,-0.19935,0.00016,15.68871]
[1777806616198,32.07,78484.84,79.2,-0.19935,0.00016,15.68871]
[1777806620606,32.07,78484.59,79.2,-0.19941,0.00016,15.69127]
[1777806622436,32.08,78484.95,79.2,-0.19936,0.00016,15.68916]
[1777806622524,32.08,78484.95,79.2,-0.19936,0.00016,15.68916]
[1777806622607,32.08,78484.95,79.2,-0.19936,0.00016,15.68916]
[1777806622696,32.08,78484.95,79.2,-0.19936,0.00016,15.68916]
[1777806622967,32.08,78485.14,79.2,-0.19934,0.00016,15.6881]
[1777806623200,32.08,78485.14,79.2,-0.19934,0.00016,15.6881]
[1777806623374,32.08,78485.14,79.2,-0.19934,0.00016,15.6881]
[1777806623499,32.08,78485.14,79.2,-0.19934,0.00016,15.6881]
[1777806623879,32.08,78514.93,79.2,-0.19475,0.00015,15.47453]
[1777806624595,32.08,78514.93,79.2,-0.19475,0.00015,15.47453]
[1777806624694,32.08,78525.73,79.2,-0.19311,0.00015,15.39701]
[1777806625279,32.08,78525.73,79.2,-0.19311,0.00015,15.39701]
[1777806625652,32.08,78525.73,79.2,-0.19311,0.00015,15.39701]
[1777806627530,32.08,78525.25,79.2,-0.1932,0.00015,15.40117]
[1777806629283,32.08,78526.13,79.2,-0.19308,0.00015,15.39553]
[1777806629288,32.08,78526.13,79.2,-0.19308,0.00015,15.39553]
[1777806630139,32.08,78526.24,79.2,-0.19307,0.00015,15.39509]
[1777806630615,32.08,78526.24,79.2,-0.19307,0.00015,15.39509]
[1777806630615,32.08,78526.24,79.2,-0.19307,0.00015,15.39509]
[1777806630663,32.08,78526.24,79.2,-0.19307,0.00015,15.39509]
[1777806630704,32.08,78525.37,79.2,-0.19321,0.00015,15.40171]
[1777806631459,32.08,78525.37,79.2,-0.19321,0.00015,15.40171]
[1777806631973,32.08,78525.37,79.2,-0.19321,0.00015,15.40171]
[1777806631988,32.08,78525.73,79.2,-0.19311,0.00015,15.39431]
[1777806632746,32.08,78525.73,79.2,-0.19311,0.00015,15.39431]
[1777806634767,32.09,78527.09,79.2,-0.19292,0.00015,15.38518]
[1777806634814,32.09,78527.09,79.2,-0.19292,0.00015,15.38518]
[1777806634828,32.09,78527.09,79.2,-0.19292,0.00015,15.38518]
[1777806634929,32.09,78527.4,79.2,-0.19288,0.00015,15.38331]
[1777806636879,32.09,78534.18,79.2,-0.19186,0.00015,15.3346]
[1777806637139,32.09,78539.69,79.2,-0.19103,0.00015,15.29508]
[1777806637151,32.09,78539.69,79.2,-0.19103,0.00015,15.29508]
[1777806638423,32.09,78543.6,79.2,-0.19045,0.00015,15.26714]
[1777806640774,32.09,78544.2,79.2,-0.19037,0.00015,15.2635]
[1777806641645,32.09,78544.49,79.2,-0.19033,0.00015,15.26175]
[1777806647333,32.1,78549.34,79.2,-0.18966,0.00015,15.22942]
[1777806648827,32.1,78549.34,79.2,-0.18966,0.00015,15.22942]
[1777806652394,32.1,78547.07,79.2,-0.19003,0.00015,15.24741]
[1777806652487,32.1,78547.07,79.2,-0.19004,0.00015,15.24778]
[1777806657823,32.11,78545.88,79.2,-0.19023,0.00015,15.25716]
[1777806663133,32.11,78545.34,79.2,-0.19034,0.00015,15.26221]
[1777806663445,32.11,78546.14,79.2,-0.19022,0.00015,15.25663]
[1777806667157,32.11,78546.9,79.2,-0.19013,0.00015,15.25228]
[1777806672315,32.12,78547.96,79.2,-0.19001,0.00015,15.24654]
[1777806673461,32.12,78547.99,79.2,-0.19001,0.00015,15.24672]
[1777806677697,32.12,78546.27,79.2,-0.1903,0.00015,15.26069]
[1777806680563,32.13,78544.55,79.2,-0.19059,0.00015,15.2742]
[1777806681868,32.13,78542.78,79.2,-0.19086,0.00015,15.28733]
[1777806685029,32.13,78540.01,79.2,-0.1913,0.00015,15.30825]
[1777806686165,32.13,78539.67,79.2,-0.19136,0.00015,15.31128]
[1777806687617,32.13,78537.38,79.2,-0.19171,0.00015,15.32806]
[1777806689206,32.14,78537.2,79.2,-0.19175,0.00015,15.32984]
[1777806690644,32.14,78537.24,79.2,-0.19175,0.00015,15.32978]
[1777806694904,32.14,78537.24,79.2,-0.19172,0.00015,15.32571]
[1777806695533,32.14,78537.24,79.2,-0.19173,0.00015,15.32592]
[1777806698582,32.14,78537.78,79.2,-0.19166,0.00015,15.32263]
[1777806698598,32.14,78537.78,79.2,-0.19166,0.00015,15.32263]
[1777806700676,32.14,78537.42,79.2,-0.19172,0.00015,15.32542]
[1777806700681,32.14,78537.42,79.2,-0.19172,0.00015,15.32579]
[1777806702474,32.14,78537.42,79.2,-0.19172,0.00015,15.32579]
[1777806707912,32.15,78537.36,79.2,-0.19176,0.00015,15.32736]
[1777806711291,32.15,78537.29,79.2,-0.19179,0.00015,15.32887]
[1777806711293,32.15,78537.29,79.2,-0.19179,0.00015,15.32887]
[1777806711303,32.15,78537.29,79.2,-0.19179,0.00015,15.32887]
[1777806717824,32.15,78534.86,79.2,-0.19218,0.00015,15.34746]
[1777806719636,32.15,78534.74,79.2,-0.1922,0.00015,15.34847]
[1777806723819,32.15,78534.71,79.2,-0.19221,0.00015,15.34923]
[1777806723852,32.15,78534.71,79.2,-0.19221,0.00015,15.34923]
[1777806729908,32.16,78532.89,79.2,-0.19251,0.00015,15.36314]
[1777806734943,32.16,78533.07,79.2,-0.19249,0.00015,15.36235]
[1777806740985,32.16,78531.25,79.2,-0.19278,0.00015,15.37598]
[1777806741905,32.16,78531.25,79.2,-0.19278,0.00015,15.37598]
[1777806748036,32.16,78532.49,79.2,-0.1926,0.00015,15.3677]
[1777806753072,32.16,78534.3,79.2,-0.19229,0.00015,15.35019]
[1777806758913,32.16,78534.11,79.2,-0.19233,0.00015,15.35178]
[1777806770191,32.17,78534.88,79.2,-0.19224,0.00015,15.34779]
[1777806777240,32.17,78536.21,79.2,-0.19206,0.00015,15.33921]
[1777806779378,32.17,78536.06,79.2,-0.19209,0.00015,15.34045]
[1777806783836,32.17,78536.06,79.2,-0.19209,0.00015,15.3406]
[1777806784292,32.17,78536.09,79.2,-0.1921,0.00015,15.34102]
[1777806790332,32.18,78535.81,79.2,-0.19216,0.00015,15.34408]
[1777806798407,32.18,78535.81,79.2,-0.19217,0.00015,15.3444]
[1777806804430,32.18,78534.55,79.2,-0.1924,0.00015,15.35525]
[1777806809465,32.18,78534.68,79.2,-0.19239,0.00015,15.35489]
[1777806814499,32.18,78534.78,79.2,-0.19234,0.00015,15.34975]
[1777806820542,32.19,78534.81,79.2,-0.19235,0.00015,15.35015]
[1777806826584,32.19,78534.89,79.2,-0.19235,0.00015,15.35028]
[1777806831619,32.19,78534.8,79.2,-0.19238,0.00015,15.35163]
[1777806836654,32.19,78533.6,79.2,-0.19258,0.00015,15.36102]
[1777806841689,32.19,78531.08,79.2,-0.19297,0.00015,15.37984]
[1777806845461,32.19,78531.08,79.2,-0.19297,0.00015,15.37984]
[1777806860821,32.2,78529.22,79.2,-0.19331,0.00015,15.39593]
[1777806865857,32.2,78530.49,79.2,-0.19313,0.00015,15.38762]
[1777806870892,32.21,78528.92,79.2,-0.19339,0.00015,15.39972]
[1777806875521,32.21,78528.92,79.2,-0.19339,0.00015,15.39972]
[1777806876035,32.21,78528.92,79.2,-0.19339,0.00015,15.39972]
[1777806887003,32.21,78528.23,79.2,-0.19351,0.00015,15.40238]
[1777806887290,32.21,78528.23,79.2,-0.19351,0.00015,15.40238]
[1777806897075,32.22,78528.24,79.2,-0.19354,0.00015,15.40405]
[1777806902265,32.22,78528.67,79.2,-0.19349,0.00015,15.40168]
[1777806903482,32.22,78528.67,79.2,-0.1935,0.00015,15.402]
[1777806909159,32.23,78528.71,79.2,-0.19351,0.00015,15.40265]
[1777806916212,32.23,78529.23,79.2,-0.19346,0.00015,15.40007]
[1777806921247,32.23,78531.72,79.2,-0.1931,0.00015,15.38319]
[1777806926282,32.23,78533.19,79.2,-0.1929,0.00015,15.37363]
[1777806933330,32.24,78532.94,79.2,-0.19292,0.00015,15.37174]
[1777806938366,32.24,78530.84,79.2,-0.19325,0.00015,15.38756]
[1777806941987,32.24,78530.84,79.2,-0.19326,0.00015,15.38781]
[1777806946513,32.24,78530.8,79.2,-0.19327,0.00015,15.38869]
[1777806950585,32.24,78530.8,79.2,-0.19328,0.00015,15.38914]
[1777806955140,32.25,78530.8,79.2,-0.19329,0.00015,15.3897]
[1777806959152,32.25,78531.56,79.2,-0.19319,0.00015,15.38462]
[1777806963550,32.25,78531.79,79.2,-0.19316,0.00015,15.38343]
[1777806963634,32.25,78531.79,79.2,-0.19316,0.00015,15.38343]
[1777806966055,32.25,78531.75,79.2,-0.19317,0.00015,15.38388]
[1777806968191,32.25,78531.64,79.2,-0.19319,0.00015,15.38484]
[1777806968299,32.25,78531.64,79.2,-0.19319,0.00015,15.38484]
[1777806970473,32.25,78531.5,79.2,-0.19322,0.00015,15.38608]
[1777806972368,32.25,78531.88,79.2,-0.19316,0.00015,15.38343]
[1777806976771,32.25,78531.89,79.2,-0.19316,0.00015,15.38351]
[1777806981401,32.25,78531.96,79.2,-0.19316,0.00015,15.38353]
[1777806985589,32.25,78532.08,79.2,-0.19315,0.00015,15.38294]
[1777806989963,32.25,78531.78,79.2,-0.1932,0.00015,15.38539]
[1777806994242,32.25,78531.81,79.2,-0.19316,0.00015,15.38046]
[1777806998442,32.26,78531.21,79.2,-0.19326,0.00015,15.38504]
[1777807002785,32.26,78531.25,79.2,-0.19325,0.00015,15.38491]
[1777807007116,32.26,78531.25,79.2,-0.19325,0.00015,15.38501]
[1777807011617,32.26,78531.53,79.2,-0.19322,0.00015,15.38332]
[1777807016913,32.26,78531.22,79.2,-0.19327,0.00015,15.38595]
[1777807022955,32.26,78531.26,79.2,-0.19327,0.00015,15.38593]
[1777807027990,32.26,78531.98,79.2,-0.19317,0.00015,15.38102]
[1777807036045,32.26,78531.82,79.2,-0.1932,0.00015,15.38256]
[1777807042088,32.26,78531.18,79.2,-0.1933,0.00015,15.38741]
[1777807042767,32.26,78531.18,79.2,-0.1933,0.00015,15.38741]
[1777807043398,32.26,78531.18,79.2,-0.1933,0.00015,15.38741]
[1777807049469,32.26,78530.16,79.2,-0.19346,0.00015,15.39495]
[1777807049514,32.26,78530.16,79.2,-0.19346,0.00015,15.39495]
[1777807049546,32.26,78530.16,79.2,-0.19346,0.00015,15.39495]
[1777807056188,32.26,78521.29,79.2,-0.19477,0.00015,15.45333]
[1777807064243,32.26,78521.89,79.2,-0.19467,0.00015,15.44877]
[1777807066530,32.26,78521.89,79.2,-0.19467,0.00015,15.44875]
[1777807072130,32.26,78521.89,79.2,-0.19467,0.00015,15.44869]
[1777807075694,32.26,78520.4,79.2,-0.19489,0.00015,15.45929]
[1777807080247,32.26,78520.29,79.2,-0.19491,0.00015,15.46003]
[1777807088808,32.26,78520.29,79.2,-0.19491,0.00015,15.4599]
[1777807098138,32.26,78520.45,79.2,-0.19488,0.00015,15.4587]
[1777807106811,32.26,78519.64,79.2,-0.195,0.00015,15.46443]
[1777807107703,32.26,78521.1,79.2,-0.19478,0.00015,15.45398]
[1777807112520,32.26,78522.45,79.2,-0.19453,0.00015,15.43946]
[1777807118266,32.26,78520.79,79.2,-0.19479,0.00015,15.45153]
[1777807118583,32.26,78521.17,79.2,-0.19473,0.00015,15.44884]
[1777807123717,32.26,78520.38,79.2,-0.19485,0.00015,15.45459]
[1777807129716,32.26,78519.45,79.2,-0.195,0.00015,15.46125]
[1777807134751,32.26,78518.88,79.2,-0.19508,0.00015,15.46529]
[1777807141240,32.26,78519.2,79.2,-0.19503,0.00015,15.46298]
[1777807147845,32.26,78519.34,79.2,-0.19501,0.00015,15.46195]
[1777807154244,32.26,78519.34,79.2,-0.19501,0.00015,15.46195]
[1777807167985,32.26,78519.34,79.2,-0.19501,0.00015,15.46197]
[1777807174027,32.26,78519.31,79.2,-0.19497,0.00015,15.45722]
[1777807178061,32.26,78519.24,79.2,-0.19498,0.00015,15.45773]
[1777807180049,32.26,78519.31,79.2,-0.19497,0.00015,15.45724]
[1777807185105,32.26,78519.05,79.2,-0.19502,0.00015,15.45918]
[1777807187960,32.26,78519.37,79.2,-0.19497,0.00015,15.45692]
[1777807192537,32.26,78519.51,79.2,-0.19495,0.00015,15.45598]
[1777807202423,32.26,78516.82,79.2,-0.19536,0.00015,15.47538]
[1777807208265,32.26,78510.0,79.2,-0.1964,0.00015,15.52405]
[1777807214497,32.26,78508.03,79.2,-0.1967,0.00015,15.53786]
[1777807220352,32.26,78506.17,79.2,-0.19697,0.00015,15.55062]
[1777807225415,32.26,78505.67,79.2,-0.19705,0.00015,15.55395]
[1777807227469,32.26,78505.61,79.2,-0.19705,0.00015,15.55426]
[1777807234454,32.26,78505.61,79.2,-0.19702,0.00015,15.54976]
[1777807238761,32.26,78505.76,79.2,-0.19701,0.00015,15.54936]
[1777807244520,32.26,78504.48,79.2,-0.19721,0.00015,15.55848]
[1777807252199,32.26,78503.87,79.2,-0.1973,0.00015,15.56267]
[1777807258618,32.26,78503.87,79.2,-0.19729,0.00015,15.56241]
[1777807266673,32.26,78503.57,79.2,-0.19734,0.00015,15.56447]
[1777807272022,32.26,78503.72,79.2,-0.19731,0.00015,15.5633]
[1777807285808,32.26,78503.57,79.2,-0.19733,0.00015,15.56426]
[1777807291850,32.26,78502.93,79.2,-0.19739,0.00015,15.56383]
[1777807298898,32.26,78503.14,79.2,-0.19735,0.00015,15.56231]
[1777807303933,32.26,78502.71,79.2,-0.19742,0.00015,15.56536]
[1777807308969,32.26,78503.21,79.2,-0.19734,0.00015,15.56178]
[1777807314004,32.26,78503.28,79.2,-0.19733,0.00015,15.56127]
[1777807320046,32.26,78503.25,79.2,-0.19733,0.00015,15.56147]
[1777807328517,32.26,78503.21,79.2,-0.19734,0.00015,15.56175]
[1777807334524,32.26,78502.58,79.2,-0.19744,0.00015,15.56612]
[1777807341193,32.26,78502.91,79.2,-0.19738,0.00015,15.56352]
[1777807346228,32.26,78501.87,79.2,-0.19753,0.00015,15.57073]
[1777807356298,32.26,78501.87,79.2,-0.19748,0.00015,15.56527]
[1777807362340,32.25,78500.99,79.2,-0.19761,0.00015,15.57119]
[1777807367375,32.25,78501.36,79.2,-0.19755,0.00015,15.56823]
[1777807375433,32.25,78502.79,79.2,-0.19732,0.00015,15.5579]
[1777807376594,32.25,78502.79,79.2,-0.19732,0.00015,15.5577]
[1777807382468,32.25,78502.75,79.2,-0.19732,0.00015,15.55775]
[1777807392778,32.25,78503.22,79.2,-0.19725,0.00015,15.55446]
[1777807393560,32.25,78503.22,79.2,-0.19725,0.00015,15.55446]
[1777807399606,32.25,78502.69,79.2,-0.19733,0.00015,15.55807]
[1777807407662,32.25,78503.58,79.2,-0.19718,0.00015,15.55127]
[1777807412697,32.25,78503.29,79.2,-0.19718,0.00015,15.54809]
[1777807417732,32.25,78503.92,79.2,-0.19707,0.00015,15.5433]
[1777807421673,32.25,78503.96,79.2,-0.19706,0.00015,15.54286]
[1777807426795,32.25,78504.46,79.2,-0.19699,0.00015,15.53927]
[1777807434060,32.25,78504.47,79.2,-0.19699,0.00015,15.53922]
[1777807439886,32.25,78504.59,79.2,-0.19696,0.00015,15.53808]
[1777807442304,32.25,78504.59,79.2,-0.19696,0.00015,15.53808]
[1777807447942,32.25,78504.68,79.2,-0.19694,0.00015,15.53726]
[1777807452977,32.25,78504.53,79.2,-0.19697,0.00015,15.53832]
[1777807454675,32.25,78504.53,79.2,-0.19697,0.00015,15.53832]
[1777807460027,32.25,78504.46,79.2,-0.19698,0.00015,15.53878]
[1777807462934,32.25,78504.46,79.2,-0.19698,0.00015,15.53877]
[1777807468083,32.25,78504.57,79.2,-0.19696,0.00015,15.53794]
[1777807473127,32.25,78504.46,79.2,-0.19693,0.00015,15.53374]
[1777807478159,32.25,78504.4,79.2,-0.19694,0.00015,15.53416]
[1777807483193,32.25,78504.4,79.2,-0.19694,0.00015,15.53413]
[1777807490963,32.25,78504.41,79.2,-0.19694,0.00015,15.53405]
[1777807496274,32.25,78503.75,79.2,-0.19704,0.00015,15.5387]
[1777807501521,32.25,78504.56,79.2,-0.19691,0.00015,15.53289]
[1777807507362,32.25,78504.56,79.2,-0.19691,0.00015,15.53285]
[1777807509704,32.25,78504.6,79.2,-0.19691,0.00015,15.53257]
[1777807512922,32.25,78507.32,79.2,-0.19649,0.00015,15.51299]
[1777807513297,32.25,78507.32,79.2,-0.19649,0.00015,15.51299]
[1777807518075,32.25,78515.03,79.2,-0.1953,0.00015,15.45786]
[1777807518936,32.25,78514.85,79.2,-0.19533,0.00015,15.45917]
[1777807524482,32.25,78517.37,79.2,-0.19495,0.00015,15.44134]
[1777807528918,32.25,78515.77,79.2,-0.1952,0.00015,15.45287]
[1777807536329,32.25,78510.95,79.2,-0.1959,0.00015,15.48255]
[1777807540698,32.25,78510.49,79.2,-0.19596,0.00015,15.48579]
[1777807544587,32.25,78510.49,79.2,-0.19596,0.00015,15.48579]
[1777807550664,32.25,78509.4,79.2,-0.19613,0.00015,15.49351]
[1777807552326,32.25,78508.53,79.2,-0.19626,0.00015,15.49972]
[1777807555904,32.25,78509.14,79.2,-0.19617,0.00015,15.49533]
[1777807562990,32.25,78509.13,79.2,-0.19617,0.00015,15.49539]
[1777807568588,32.25,78508.37,79.2,-0.19629,0.00015,15.50083]
[1777807574832,32.25,78510.37,79.2,-0.19598,0.00015,15.4866]
[1777807579641,32.25,78510.44,79.2,-0.19597,0.00015,15.48612]
[1777807587523,32.25,78510.34,79.2,-0.19599,0.00015,15.48687]
[1777807595979,32.25,78510.06,79.2,-0.19599,0.00015,15.4842]
[1777807604987,32.25,78510.06,79.2,-0.19599,0.00015,15.4842]
[1777807610078,32.25,78505.74,79.2,-0.19666,0.00015,15.51543]
[1777807612575,32.25,78505.74,79.2,-0.19666,0.00015,15.51543]
[1777807618134,32.25,78505.58,79.2,-0.19669,0.00015,15.51665]
[1777807623169,32.25,78505.77,79.2,-0.19666,0.00015,15.5154]
[1777807628203,32.25,78508.79,79.2,-0.1962,0.00015,15.49402]
[1777807630328,32.25,78510.2,79.2,-0.19599,0.00015,15.48401]
[1777807636260,32.25,78509.85,79.2,-0.19605,0.00015,15.487]
[1777807641295,32.25,78509.18,79.2,-0.19616,0.00015,15.49207]
[1777807648344,32.25,78508.83,79.2,-0.19622,0.00015,15.49497]
[1777807653379,32.25,78507.88,79.2,-0.19633,0.00015,15.49708]
[1777807658414,32.26,78507.91,79.2,-0.19633,0.00015,15.49718]
[1777807663449,32.26,78507.88,79.2,-0.19635,0.00015,15.49773]
[1777807668484,32.26,78507.48,79.2,-0.19641,0.00015,15.50092]
[1777807673519,32.26,78507.58,79.2,-0.19641,0.00015,15.50056]
[1777807678554,32.26,78507.25,79.2,-0.19646,0.00015,15.50327]
[1777807685603,32.26,78506.98,79.2,-0.19652,0.00015,15.50572]
[1777807689465,32.26,78506.76,79.2,-0.19656,0.00015,15.50752]
[1777807698526,32.26,78506.83,79.2,-0.19655,0.00015,15.50724]
[1777807703729,32.26,78506.82,79.2,-0.19657,0.00015,15.50824]
[1777807708763,32.27,78506.93,79.2,-0.19656,0.00015,15.50786]
[1777807713799,32.27,78507.03,79.2,-0.19651,0.00015,15.50257]
[1777807718834,32.27,78507.0,79.2,-0.19652,0.00015,15.50314]
[1777807728904,32.27,78507.0,79.2,-0.19654,0.00015,15.5038]
[1777807733938,32.27,78507.32,79.2,-0.19649,0.00015,15.50178]
[1777807742228,32.27,78507.35,79.2,-0.19649,0.00015,15.50162]
[1777807748960,32.27,78507.35,79.2,-0.1965,0.00015,15.50211]
[1777807759114,32.27,78507.03,79.2,-0.19656,0.00015,15.50489]
[1777807766164,32.27,78505.4,79.2,-0.19681,0.00015,15.51672]
[1777807771199,32.27,78508.91,79.2,-0.19623,0.00015,15.48682]
[1777807776234,32.28,78509.07,79.2,-0.19622,0.00015,15.4859]
[1777807784293,32.28,78508.89,79.2,-0.19625,0.00015,15.48763]
[1777807789328,32.28,78508.68,79.2,-0.19629,0.00015,15.48936]
[1777807795370,32.28,78508.79,79.2,-0.19628,0.00015,15.48887]
[1777807800407,32.28,78508.76,79.2,-0.19629,0.00015,15.48932]
[1777807801742,32.28,78508.76,79.2,-0.19629,0.00015,15.48932]
[1777807808461,32.28,78511.78,79.2,-0.19584,0.00015,15.46828]
[1777807813433,32.28,78511.53,79.2,-0.19588,0.00015,15.4703]
[1777807818475,32.28,78511.63,79.2,-0.19587,0.00015,15.46986]
[1777807823649,32.28,78510.19,79.2,-0.19609,0.00015,15.48038]
[1777807823686,32.28,78510.19,79.2,-0.19609,0.00015,15.48038]
[1777807828199,32.28,78510.23,79.2,-0.19609,0.00015,15.48029]
[1777807835750,32.28,78510.97,79.2,-0.19595,0.00015,15.4705]
[1777807840871,32.29,78511.56,79.2,-0.19586,0.00015,15.46658]
[1777807844735,32.29,78511.56,79.2,-0.19587,0.00015,15.46674]
[1777807846155,32.29,78511.56,79.2,-0.19587,0.00015,15.46704]
[1777807847602,32.29,78511.56,79.2,-0.19587,0.00015,15.46711]
[1777807852773,32.29,78511.45,79.2,-0.1959,0.00015,15.46843]
[1777807857808,32.29,78511.28,79.2,-0.19593,0.00015,15.47003]
[1777807858269,32.29,78511.28,79.2,-0.19593,0.00015,15.47003]
[1777807866869,32.29,78511.13,79.2,-0.19596,0.00015,15.47133]
[1777807871805,32.29,78511.27,79.2,-0.19596,0.00015,15.47108]
[1777807877949,32.29,78511.72,79.2,-0.1959,0.00015,15.4684]
[1777807883264,32.29,78511.95,79.2,-0.19587,0.00015,15.46684]
[1777807894061,32.3,78512.09,79.2,-0.19583,0.00015,15.4621]
[1777807899080,32.3,78512.1,79.2,-0.19583,0.00015,15.46228]
[1777807903150,32.3,78512.14,79.2,-0.19583,0.00015,15.46233]
[1777807904548,32.3,78512.14,79.2,-0.19583,0.00015,15.46249]
[1777807911181,32.3,78512.17,79.2,-0.19584,0.00015,15.46285]
[1777807915472,32.3,78512.17,79.2,-0.19584,0.00015,15.46285]
[1777807915480,32.3,78512.17,79.2,-0.19584,0.00015,15.46285]
[1777807924272,32.3,78512.29,79.2,-0.19584,0.00015,15.4627]
[1777807927000,32.3,78512.54,79.2,-0.1958,0.00015,15.461]
[1777807927667,32.3,78515.39,79.2,-0.19537,0.00015,15.44071]
[1777807929165,32.3,78517.18,79.2,-0.19509,0.00015,15.42797]
[1777807931429,32.3,78517.3,79.2,-0.19508,0.00015,15.42726]
[1777807937866,32.31,78517.48,79.2,-0.19506,0.00015,15.42641]
[1777807943419,32.31,78518.19,79.2,-0.19496,0.00015,15.42179]
[1777807945351,32.31,78518.19,79.2,-0.19496,0.00015,15.42179]
[1777807945540,32.31,78518.19,79.2,-0.19496,0.00015,15.42179]
[1777807945543,32.31,78518.19,79.2,-0.19496,0.00015,15.42179]
[1777807945569,32.31,78518.19,79.2,-0.19496,0.00015,15.42179]
[1777807946797,32.31,78518.19,79.2,-0.19497,0.00015,15.42198]
[1777807947032,32.31,78518.19,79.2,-0.19497,0.00015,15.42198]
[1777807947134,32.31,78528.69,79.2,-0.19337,0.00015,15.34699]
[1777807949563,32.31,78532.83,79.2,-0.19274,0.00015,15.31752]
[1777807953308,32.31,78536.95,79.2,-0.19209,0.00015,15.28374]
[1777807953549,32.31,78539.11,79.2,-0.19177,0.00015,15.26847]
[1777807953933,32.31,78539.11,79.2,-0.19177,0.00015,15.26847]
[1777807954144,32.31,78539.41,79.2,-0.19173,0.00015,15.26654]
[1777807956260,32.31,78539.71,79.2,-0.19169,0.00015,15.26455]
[1777807961545,32.32,78540.34,79.2,-0.19162,0.00015,15.26126]
[1777807970608,32.32,78537.14,79.2,-0.19213,0.00015,15.28564]
[1777807971889,32.32,78537.14,79.2,-0.19213,0.00015,15.28564]
[1777807971990,32.32,78537.14,79.2,-0.19213,0.00015,15.28579]
[1777807977088,32.32,78537.31,79.2,-0.19213,0.00015,15.28541]
[1777807982692,32.33,78537.46,79.2,-0.19213,0.00015,15.28581]
[1777807985074,32.33,78537.46,79.2,-0.19213,0.00015,15.28581]
[1777807986425,32.33,78537.46,79.2,-0.19215,0.00015,15.28643]
[1777807992762,32.33,78537.61,79.2,-0.19215,0.00015,15.28677]
[1777807997399,32.33,78537.57,79.2,-0.19217,0.00015,15.28763]
[1777808003839,32.34,78537.32,79.2,-0.19224,0.00015,15.29089]
[1777808009285,32.34,78538.03,79.2,-0.19215,0.00015,15.28653]
[1777808014916,32.34,78538.31,79.2,-0.19209,0.00015,15.2808]
[1777808015671,32.34,78538.31,79.2,-0.19209,0.00015,15.2808]
[1777808017321,32.34,78538.44,79.2,-0.19207,0.00015,15.28006]
[1777808021583,32.35,78538.44,79.2,-0.19207,0.00015,15.2803]
[1777808029015,32.35,78538.62,79.2,-0.19211,0.00015,15.28191]
[1777808037106,32.36,78538.55,79.2,-0.19216,0.00015,15.28426]
[1777808039903,32.36,78538.55,79.2,-0.19217,0.00015,15.28471]
[1777808046169,32.36,78538.94,79.2,-0.19214,0.00015,15.28348]
[1777808051205,32.37,78539.18,79.2,-0.19212,0.00015,15.28288]
[1777808057247,32.37,78540.82,79.2,-0.1919,0.00015,15.27247]
[1777808062281,32.38,78540.76,79.2,-0.19194,0.00015,15.27404]
[1777808065265,32.38,78540.73,79.2,-0.19195,0.00015,15.27448]
[1777808070333,32.38,78541.26,79.2,-0.19189,0.00015,15.27205]
[1777808071353,32.38,78541.24,79.2,-0.1919,0.00015,15.27242]
[1777808071385,32.38,78541.24,79.2,-0.1919,0.00015,15.27242]
[1777808071401,32.38,78541.24,79.2,-0.1919,0.00015,15.27242]
[1777808071506,32.38,78541.24,79.2,-0.1919,0.00015,15.27242]
[1777808071525,32.38,78541.24,79.2,-0.1919,0.00015,15.27242]
[1777808071455,32.38,78541.19,79.2,-0.19187,0.00015,15.26802]
[1777808071684,32.38,78541.19,79.2,-0.19187,0.00015,15.26802]
[1777808071870,32.38,78541.19,79.2,-0.19187,0.00015,15.26802]
[1777808071978,32.38,78541.19,79.2,-0.19187,0.00015,15.26802]
[1777808072507,32.38,78553.27,79.2,-0.19006,0.00015,15.18171]
[1777808072584,32.38,78553.27,79.2,-0.19006,0.00015,15.18171]
[1777808072760,32.38,78553.27,79.2,-0.19006,0.00015,15.18171]
[1777808074185,32.38,78557.99,79.2,-0.18936,0.00015,15.14814]
[1777808075103,32.38,78556.26,79.2,-0.18962,0.00015,15.16084]
[1777808075869,32.38,78555.74,79.2,-0.1897,0.00015,15.16485]
[1777808077862,32.39,78548.65,79.2,-0.19078,0.00015,15.21614]
[1777808082384,32.39,78549.4,79.2,-0.19068,0.00015,15.21166]
[1777808082435,32.39,78549.4,79.2,-0.19068,0.00015,15.21166]
[1777808082484,32.39,78549.4,79.2,-0.19069,0.00015,15.21189]
[1777808088464,32.39,78549.75,79.2,-0.19067,0.00015,15.21096]
[1777808090468,32.39,78548.71,79.2,-0.19083,0.00015,15.21867]
[1777808090532,32.39,78548.71,79.2,-0.19083,0.00015,15.21867]
[1777808090538,32.39,78548.71,79.2,-0.19083,0.00015,15.21867]
[1777808090545,32.39,78548.82,79.2,-0.19082,0.00015,15.21815]
[1777808090656,32.39,78548.82,79.2,-0.19082,0.00015,15.21815]
[1777808090710,32.39,78548.82,79.2,-0.19082,0.00015,15.21815]
[1777808090961,32.39,78548.82,79.2,-0.19082,0.00015,15.21815]
[1777808090982,32.39,78548.82,79.2,-0.19082,0.00015,15.21815]
[1777808091000,32.39,78548.82,79.2,-0.19082,0.00015,15.21815]
[1777808091486,32.4,78559.0,79.2,-0.1893,0.00015,15.14553]
[1777808092793,32.4,78564.4,79.2,-0.18849,0.00015,15.10679]
[1777808097948,32.4,78567.36,79.2,-0.18806,0.00015,15.08608]
[1777808100432,32.4,78563.87,79.2,-0.18859,0.00015,15.11135]
[1777808101452,32.4,78562.39,79.2,-0.18881,0.00015,15.12208]
[1777808108279,32.4,78561.88,79.2,-0.18889,0.00015,15.12607]
[1777808113649,32.4,78563.89,79.2,-0.18861,0.00015,15.1123]
[1777808118685,32.4,78566.08,79.2,-0.18829,0.00015,15.09702]
[1777808123408,32.4,78567.04,79.2,-0.18815,0.00015,15.09044]
[1777808127222,32.4,78569.99,79.2,-0.18772,0.00015,15.06953]
[1777808127526,32.4,78569.99,79.2,-0.18772,0.00015,15.06953]
[1777808127521,32.4,78571.08,79.2,-0.18756,0.00015,15.06177]
[1777808128831,32.4,78575.25,79.2,-0.18694,0.00015,15.03172]
[1777808130500,32.4,78581.79,79.2,-0.18597,0.00015,14.98464]
[1777808133126,32.4,78584.04,79.2,-0.18559,0.00015,14.96344]
[1777808133375,32.4,78584.04,79.2,-0.18559,0.00015,14.96344]
[1777808133428,32.4,78583.87,79.2,-0.18562,0.00015,14.96467]
[1777808133823,32.4,78583.87,79.2,-0.18562,0.00015,14.96467]
[1777808133830,32.4,78583.87,79.2,-0.18562,0.00015,14.96467]
[1777808134210,32.4,78583.87,79.2,-0.18562,0.00015,14.96467]
[1777808134569,32.4,78595.88,79.2,-0.18385,0.00015,14.87822]
[1777808135567,32.4,78604.57,79.2,-0.18258,0.00015,14.81561]
[1777808136534,32.4,78604.57,79.2,-0.18258,0.00015,14.81561]
[1777808137571,32.4,78605.18,79.2,-0.18249,0.00015,14.81132]
[1777808138616,32.4,78604.14,79.2,-0.18265,0.00015,14.81912]
[1777808139650,32.4,78604.45,79.2,-0.18261,0.00015,14.81707]
[1777808142702,32.41,78600.8,79.2,-0.18315,0.00015,14.84383]
[1777808142750,32.41,78600.8,79.2,-0.18315,0.00015,14.84383]
[1777808148086,32.41,78593.73,79.2,-0.1842,0.00015,14.89526]
[1777808154193,32.41,78591.28,79.2,-0.18456,0.00015,14.91333]
[1777808160587,32.41,78583.14,79.2,-0.18577,0.00015,14.97199]
[1777808164654,32.41,78583.29,79.2,-0.18574,0.00015,14.97092]
[1777808167143,32.41,78573.67,79.2,-0.18717,0.00015,15.04002]
[1777808168024,32.41,78572.01,79.2,-0.18741,0.00015,15.05186]
[1777808169036,32.41,78571.3,79.2,-0.18752,0.00015,15.05687]
[1777808169670,32.41,78571.64,79.2,-0.18746,0.00015,15.05433]
[1777808175079,32.41,78571.4,79.2,-0.18749,0.00015,15.05544]
[1777808180137,32.4,78571.0,79.2,-0.18754,0.00015,15.05788]
[1777808180253,32.4,78571.0,79.2,-0.18754,0.00015,15.05788]
[1777808185648,32.4,78570.85,79.2,-0.18755,0.00015,15.05839]
[1777808191524,32.4,78570.96,79.2,-0.18752,0.00015,15.05689]
[1777808191536,32.4,78570.96,79.2,-0.18752,0.00015,15.05689]
[1777808197233,32.4,78571.04,79.2,-0.18745,0.00015,15.05049]
[1777808203275,32.4,78570.72,79.2,-0.18748,0.00015,15.05207]
[1777808209318,32.39,78570.26,79.2,-0.18753,0.00015,15.05463]
[1777808214353,32.39,78564.18,79.2,-0.18842,0.00015,15.09759]
[1777808220394,32.39,78563.67,79.2,-0.18848,0.00015,15.10017]
[1777808227696,32.39,78563.03,79.2,-0.18856,0.00015,15.10425]
[1777808232715,32.38,78563.38,79.2,-0.18848,0.00015,15.10039]
[1777808238521,32.38,78564.16,79.2,-0.18834,0.00015,15.0937]
[1777808244564,32.38,78561.5,79.2,-0.18872,0.00015,15.11186]
[1777808251613,32.38,78559.71,79.2,-0.18892,0.00015,15.1185]
[1777808258662,32.37,78559.7,79.2,-0.1889,0.00015,15.11746]
[1777808263697,32.37,78559.21,79.2,-0.18896,0.00015,15.12023]
[1777808269739,32.37,78559.0,79.2,-0.18897,0.00015,15.12087]
[1777808273093,32.37,78559.0,79.2,-0.18897,0.00015,15.12087]
[1777808273119,32.37,78559.0,79.2,-0.18897,0.00015,15.12087]
[1777808279809,32.36,78560.01,79.2,-0.18879,0.00015,15.11229]
[1777808284844,32.36,78559.68,79.2,-0.18883,0.00015,15.11393]
[1777808289879,32.36,78558.76,79.2,-0.18895,0.00015,15.11992]
[1777808294914,32.36,78557.17,79.2,-0.18918,0.00015,15.13074]
[1777808297251,32.36,78557.04,79.2,-0.1892,0.00015,15.13154]
[1777808298084,32.36,78557.04,79.2,-0.18919,0.00015,15.1314]
[1777808303161,32.36,78557.08,79.2,-0.18918,0.00015,15.13059]
[1777808303299,32.36,78557.08,79.2,-0.18918,0.00015,15.13059]
[1777808303618,32.36,78557.08,79.2,-0.18918,0.00015,15.13059]
[1777808305270,32.36,78568.84,79.2,-0.18741,0.00015,15.04568]
[1777808307507,32.36,78568.77,79.2,-0.18742,0.00015,15.04617]
[1777808311241,32.35,78562.67,79.2,-0.18833,0.00015,15.08986]
[1777808315280,32.35,78569.28,79.2,-0.1873,0.00015,15.03717]
[1777808321108,32.35,78569.49,79.2,-0.18726,0.00015,15.03546]
[1777808323939,32.35,78567.92,79.2,-0.18749,0.00015,15.04667]
[1777808324461,32.35,78567.92,79.2,-0.18749,0.00015,15.04667]
[1777808326355,32.35,78569.76,79.2,-0.18722,0.00015,15.03333]
[1777808331865,32.35,78568.34,79.2,-0.18742,0.00015,15.04328]
[1777808333209,32.35,78567.23,79.2,-0.18759,0.00015,15.0512]
[1777808333508,32.35,78567.23,79.2,-0.18759,0.00015,15.0512]
[1777808337452,32.35,78570.66,79.2,-0.18707,0.00015,15.02631]
[1777808343264,32.35,78569.2,79.2,-0.18728,0.00015,15.0365]
[1777808348097,32.35,78569.45,79.2,-0.18724,0.00015,15.03452]
[1777808349340,32.35,78569.18,79.2,-0.18728,0.00015,15.03634]
[1777808352955,32.35,78570.21,79.2,-0.18712,0.00015,15.02869]
[1777808355401,32.35,78570.73,79.2,-0.18704,0.00015,15.02484]
[1777808362396,32.35,78570.95,79.2,-0.187,0.00015,15.02282]
[1777808367641,32.35,78570.5,79.2,-0.18706,0.00015,15.02582]
[1777808369277,32.35,78570.81,79.2,-0.18702,0.00015,15.02346]
[1777808372472,32.35,78560.0,79.2,-0.18857,0.00015,15.09579]
[1777808373568,32.35,78560.0,79.2,-0.18857,0.00015,15.09579]
[1777808376282,32.34,78560.36,79.2,-0.18851,0.00015,15.09274]
[1777808376984,32.34,78560.38,79.2,-0.18851,0.00015,15.09246]
[1777808377578,32.34,78560.38,79.2,-0.18851,0.00015,15.09246]
[1777808379331,32.34,78560.38,79.2,-0.1885,0.00015,15.09232]
[1777808379766,32.34,78560.38,79.2,-0.1885,0.00015,15.09232]
[1777808382329,32.34,78554.63,79.2,-0.18935,0.00015,15.13307]
[1777808382775,32.34,78554.63,79.2,-0.18935,0.00015,15.13307]
[1777808387324,32.34,78553.61,79.2,-0.18949,0.00015,15.13974]
[1777808393330,32.34,78553.79,79.2,-0.18945,0.00015,15.13777]
[1777808393335,32.34,78553.79,79.2,-0.18945,0.00015,15.13777]
[1777808393407,32.34,78553.79,79.2,-0.18945,0.00015,15.1375]
[1777808397660,32.34,78554.19,79.2,-0.18938,0.00015,15.13452]
[1777808397758,32.34,78554.26,79.2,-0.18937,0.00015,15.13399]
[1777808402159,32.34,78553.91,79.2,-0.18943,0.00015,15.13687]
[1777808410738,32.34,78553.47,79.2,-0.18954,0.00015,15.14186]
[1777808416780,32.35,78554.2,79.2,-0.18945,0.00015,15.13801]
[1777808422822,32.35,78554.41,79.2,-0.18945,0.00015,15.13796]
[1777808427666,32.35,78554.1,79.2,-0.18952,0.00015,15.14115]
[1777808434906,32.36,78554.41,79.2,-0.18947,0.00015,15.13586]
[1777808437876,32.36,78554.34,79.2,-0.18948,0.00015,15.1366]
[1777808444976,32.36,78554.1,79.2,-0.18955,0.00015,15.13986]
[1777808451372,32.37,78554.52,79.2,-0.1895,0.00015,15.13752]
[1777808452500,32.37,78554.52,79.2,-0.18951,0.00015,15.13779]
[1777808454025,32.37,78563.56,79.2,-0.18816,0.00015,15.07324]
[1777808456724,32.37,78565.63,79.2,-0.18786,0.00015,15.05882]
[1777808456825,32.37,78565.67,79.2,-0.18786,0.00015,15.05876]
[1777808457452,32.37,78565.67,79.2,-0.18786,0.00015,15.05876]
[1777808457765,32.37,78565.7,79.2,-0.18786,0.00015,15.0586]
[1777808459351,32.37,78565.92,79.2,-0.18783,0.00015,15.05725]
[1777808459585,32.37,78565.92,79.2,-0.18783,0.00015,15.05725]
[1777808459687,32.37,78567.77,79.2,-0.18756,0.00015,15.04418]
[1777808460857,32.37,78567.77,79.2,-0.18756,0.00015,15.04418]
[1777808461333,32.37,78568.34,79.2,-0.18748,0.00015,15.04015]
[1777808461685,32.37,78568.34,79.2,-0.18748,0.00015,15.04015]
[1777808461784,32.37,78568.41,79.2,-0.18747,0.00015,15.03971]
[1777808461926,32.37,78568.41,79.2,-0.18747,0.00015,15.03971]
[1777808463086,32.37,78568.5,79.2,-0.18746,0.00015,15.03923]
[1777808467284,32.37,78568.57,79.2,-0.18745,0.00015,15.03906]
[1777808468032,32.37,78568.57,79.2,-0.18746,0.00015,15.03953]
[1777808468044,32.37,78568.57,79.2,-0.18746,0.00015,15.03953]
[1777808468066,32.37,78568.57,79.2,-0.18746,0.00015,15.03953]
[1777808468077,32.37,78568.57,79.2,-0.18746,0.00015,15.03953]
[1777808468125,32.37,78568.57,79.2,-0.18746,0.00015,15.03953]
[1777808468133,32.37,78568.57,79.2,-0.18746,0.00015,15.03953]
[1777808468903,32.37,78569.75,79.2,-0.18729,0.00015,15.03121]
[1777808470035,32.38,78573.1,79.2,-0.18679,0.00015,15.0072]
[1777808472137,32.38,78573.59,79.2,-0.18672,0.00015,15.00376]
[1777808475995,32.38,78571.31,79.2,-0.18706,0.00015,15.02013]
[1777808476598,32.38,78571.31,79.2,-0.18706,0.00015,15.02013]
[1777808478772,32.38,78571.2,79.2,-0.18708,0.00015,15.02089]
[1777808481065,32.38,78571.38,79.2,-0.18705,0.00015,15.01959]
[1777808481849,32.38,78571.38,79.2,-0.18705,0.00015,15.01959]
[1777808484015,32.38,78571.31,79.2,-0.18706,0.00015,15.02024]
[1777808486193,32.38,78571.38,79.2,-0.18705,0.00015,15.01978]
[1777808491301,32.38,78571.25,79.2,-0.18703,0.00015,15.01586]
[1777808492540,32.38,78571.25,79.2,-0.18703,0.00015,15.01586]
[1777808498350,32.38,78569.31,79.2,-0.18731,0.00015,15.02945]
[1777808503386,32.37,78571.24,79.2,-0.18702,0.00015,15.01526]
[1777808507010,32.37,78571.63,79.2,-0.18696,0.00015,15.01235]
[1777808512449,32.37,78572.13,79.2,-0.18689,0.00015,15.00879]
[1777808513263,32.37,78572.13,79.2,-0.18689,0.00015,15.00879]
[1777808514596,32.37,78572.02,79.2,-0.1869,0.00015,15.00963]
[1777808520505,32.37,78573.19,79.2,-0.18673,0.00015,15.00147]
[1777808523813,32.38,78573.15,79.2,-0.18674,0.00015,15.00187]
[1777808529500,32.38,78573.43,79.2,-0.1867,0.00015,14.9998]
[1777808530162,32.37,78573.44,79.2,-0.1867,0.00015,14.99968]
[1777808530168,32.37,78573.44,79.2,-0.1867,0.00015,14.99968]
[1777808530170,32.37,78573.44,79.2,-0.1867,0.00015,14.99968]
[1777808530184,32.37,78573.44,79.2,-0.1867,0.00015,14.99968]
[1777808534335,32.38,78579.74,79.2,-0.18577,0.00015,14.95445]
[1777808537175,32.38,78583.0,79.2,-0.18529,0.00015,14.93108]
[1777808537199,32.38,78583.0,79.2,-0.18529,0.00015,14.93108]
[1777808540940,32.38,78584.02,79.2,-0.18514,0.00015,14.92389]
[1777808541740,32.38,78587.95,79.2,-0.18456,0.00015,14.89572]
[1777808543088,32.38,78589.28,79.2,-0.18436,0.00015,14.88603]
[1777808544495,32.38,78590.97,79.2,-0.18411,0.00015,14.87376]
[1777808549337,32.37,78593.58,79.2,-0.18372,0.00015,14.85463]
[1777808549708,32.37,78593.55,79.2,-0.18373,0.00015,14.85479]
[1777808554743,32.37,78594.83,79.2,-0.18349,0.00015,14.84018]
[1777808559781,32.37,78598.08,79.2,-0.18301,0.00015,14.81652]
[1777808563353,32.37,78595.72,79.2,-0.18335,0.00015,14.83339]
[1777808563808,32.37,78595.69,79.2,-0.18335,0.00015,14.83354]
[1777808564749,32.37,78595.69,79.2,-0.18335,0.00015,14.83354]
[1777808566123,32.37,78596.02,79.2,-0.1833,0.00015,14.83106]
[1777808571327,32.37,78597.03,79.2,-0.18315,0.00015,14.82354]
[1777808571333,32.37,78597.03,79.2,-0.18315,0.00015,14.82354]
[1777808576899,32.37,78598.71,79.2,-0.1829,0.00015,14.81118]
[1777808580627,32.37,78599.23,79.2,-0.18282,0.00015,14.80735]
[1777808580927,32.37,78600.45,79.2,-0.18264,0.00015,14.79852]
[1777808582838,32.37,78602.41,79.2,-0.18235,0.00015,14.78432]
[1777808584036,32.37,78603.9,79.2,-0.18214,0.00015,14.77354]
[1777808587194,32.37,78607.33,79.2,-0.18162,0.00015,14.74812]
[1777808589183,32.37,78609.42,79.2,-0.18131,0.00015,14.73274]
[1777808591095,32.37,78611.12,79.2,-0.18106,0.00015,14.72019]
[1777808594686,32.37,78614.67,79.2,-0.18054,0.00015,14.6942]
[1777808597310,32.37,78615.33,79.2,-0.18044,0.00015,14.6892]
[1777808600953,32.37,78615.59,79.2,-0.18039,0.00015,14.68712]
[1777808600980,32.37,78615.59,79.2,-0.18039,0.00015,14.68712]
[1777808601057,32.36,78615.59,79.2,-0.18039,0.00015,14.68706]
[1777808601115,32.36,78615.59,79.2,-0.18039,0.00015,14.68706]
[1777808601218,32.36,78615.59,79.2,-0.18039,0.00015,14.68706]
[1777808601222,32.36,78615.59,79.2,-0.18039,0.00015,14.68706]
[1777808601646,32.36,78615.59,79.2,-0.18039,0.00015,14.68706]
[1777808601660,32.36,78615.59,79.2,-0.18039,0.00015,14.68706]
[1777808601707,32.36,78615.59,79.2,-0.18039,0.00015,14.68706]
[1777808601748,32.36,78615.59,79.2,-0.18039,0.00015,14.68706]
[1777808601926,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808602194,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808602241,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808602272,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808602483,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808602787,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808602835,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808602929,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808603063,32.36,78634.23,79.2,-0.17769,0.00014,14.55185]
[1777808602990,32.36,78689.9,79.2,-0.1698,0.00014,14.1472]
[1777808603111,32.36,78689.9,79.2,-0.1698,0.00014,14.1472]
[1777808603863,32.36,78727.31,79.2,-0.16463,0.00014,13.87465]
[1777808604930,32.36,78738.52,79.2,-0.1631,0.00014,13.79296]
[1777808607690,32.37,78742.87,79.2,-0.16252,0.00014,13.7617]
[1777808607904,32.37,78742.87,79.2,-0.16252,0.00014,13.7617]
[1777808607912,32.37,78743.74,79.2,-0.16241,0.00014,13.75562]
[1777808610600,32.37,78739.26,79.2,-0.16302,0.00014,13.78864]
[1777808611116,32.37,78731.9,79.2,-0.16403,0.00014,13.84245]
[1777808612938,32.37,78724.0,79.2,-0.16507,0.00014,13.89525]
[1777808613974,32.37,78717.75,79.2,-0.16593,0.00014,13.94097]
[1777808614033,32.37,78715.66,79.2,-0.16622,0.00014,13.95628]
[1777808614409,32.37,78715.66,79.2,-0.16622,0.00014,13.95628]
[1777808614887,32.37,78715.66,79.2,-0.16622,0.00014,13.95628]
[1777808615237,32.37,78714.63,79.2,-0.16636,0.00014,13.96394]
[1777808616856,32.37,78707.7,79.2,-0.16732,0.00014,14.01472]
[1777808616950,32.37,78722.55,79.2,-0.16528,0.00014,13.90654]
[1777808617710,32.37,78722.55,79.2,-0.16528,0.00014,13.90654]
[1777808617811,32.37,78729.42,79.2,-0.16434,0.00014,13.85678]
[1777808618276,32.37,78729.42,79.2,-0.16434,0.00014,13.85678]
[1777808619968,32.37,78730.39,79.2,-0.16422,0.00014,13.85033]
[1777808620371,32.37,78730.06,79.2,-0.16428,0.00014,13.85336]
[1777808620721,32.37,78730.06,79.2,-0.16428,0.00014,13.85336]
[1777808621960,32.37,78731.11,79.2,-0.16415,0.00014,13.84622]
[1777808622068,32.37,78731.11,79.2,-0.16415,0.00014,13.84622]
[1777808622580,32.38,78717.31,79.2,-0.16606,0.00014,13.94809]
[1777808624509,32.38,78715.42,79.2,-0.16633,0.00014,13.96237]
[1777808626460,32.38,78708.29,79.2,-0.16733,0.00014,14.01524]
[1777808628434,32.38,78706.6,79.2,-0.16758,0.00014,14.02838]
[1777808631327,32.39,78706.28,79.2,-0.16765,0.00014,14.03194]
[1777808632033,32.39,78704.93,79.2,-0.16784,0.00014,14.04217]
[1777808634124,32.39,78703.67,79.2,-0.16803,0.00014,14.05222]
[1777808639820,32.4,78697.46,79.2,-0.16893,0.00014,14.09944]
[1777808643227,32.4,78701.29,79.2,-0.16842,0.00014,14.07294]
[1777808643243,32.4,78701.29,79.2,-0.16842,0.00014,14.07294]
[1777808643376,32.4,78708.38,79.2,-0.16745,0.00014,14.02172]
[1777808644686,32.4,78708.38,79.2,-0.16745,0.00014,14.02172]
[1777808646676,32.4,78713.8,79.2,-0.16672,0.00014,13.9831]
[1777808647794,32.4,78714.09,79.2,-0.16669,0.00014,13.98144]
[1777808648114,32.4,78716.11,79.2,-0.16642,0.00014,13.96718]
[1777808650749,32.41,78716.01,79.2,-0.16645,0.00014,13.969]
[1777808656466,32.42,78716.46,79.2,-0.16646,0.00014,13.96951]
[1777808660192,32.42,78715.44,79.2,-0.16663,0.00014,13.97852]
[1777808660200,32.42,78715.44,79.2,-0.16663,0.00014,13.97852]
[1777808661101,32.42,78715.44,79.2,-0.16663,0.00014,13.97852]
[1777808660495,32.42,78716.33,79.2,-0.16651,0.00014,13.97245]
[1777808664102,32.42,78717.04,79.2,-0.16643,0.00014,13.96818]
[1777808664313,32.43,78717.49,79.2,-0.16638,0.00014,13.96536]
[1777808664897,32.43,78717.5,79.2,-0.16638,0.00014,13.96574]
[1777808670565,32.45,78712.97,79.2,-0.16719,0.00014,14.00836]
[1777808672221,32.45,78711.09,79.2,-0.16741,0.00014,14.01759]
[1777808674122,32.45,78711.19,79.2,-0.16741,0.00014,14.01744]
[1777808681450,32.46,78711.43,79.2,-0.16744,0.00014,14.01918]
[1777808689699,32.48,78711.22,79.2,-0.16759,0.00014,14.02689]
[1777808692861,32.48,78711.21,79.2,-0.1676,0.00014,14.0275]
[1777808698761,32.49,78712.4,79.2,-0.16751,0.00014,14.02295]
[1777808702675,32.49,78712.49,79.2,-0.16753,0.00014,14.02388]
[1777808703106,32.49,78712.49,79.2,-0.16753,0.00014,14.02388]
[1777808703797,32.5,78723.69,79.2,-0.166,0.00014,13.94361]
[1777808707354,32.5,78721.66,79.2,-0.16632,0.00014,13.96025]
[1777808710838,32.51,78722.52,79.2,-0.16623,0.00014,13.95586]
[1777808712990,32.51,78721.86,79.2,-0.16635,0.00014,13.96189]
[1777808713026,32.51,78724.13,79.2,-0.16605,0.00014,13.94602]
[1777808718172,32.52,78724.09,79.2,-0.16609,0.00014,13.94805]
[1777808723936,32.52,78727.53,79.2,-0.16567,0.00014,13.9263]
[1777808728974,32.53,78730.61,79.2,-0.16529,0.00014,13.906]
[1777808734528,32.54,78732.35,79.2,-0.16507,0.00014,13.89159]
[1777808740050,32.55,78730.32,79.2,-0.16541,0.00014,13.90959]
[1777808745085,32.55,78730.19,79.2,-0.16547,0.00014,13.91319]
[1777808750120,32.56,78725.51,79.2,-0.16616,0.00014,13.94976]
[1777808755156,32.56,78722.05,79.2,-0.16668,0.00014,13.9771]
[1777808760190,32.57,78718.62,79.2,-0.16719,0.00014,14.00401]
[1777808765225,32.58,78716.34,79.2,-0.16754,0.00014,14.02248]
[1777808770244,32.58,78717.67,79.2,-0.16738,0.00014,14.01436]
[1777808776302,32.59,78714.7,79.2,-0.16784,0.00014,14.03846]
[1777808781337,32.59,78714.01,79.2,-0.16797,0.00014,14.0454]
[1777808786650,32.59,78713.98,79.2,-0.168,0.00014,14.04683]
[1777808792673,32.6,78708.68,79.2,-0.16871,0.00014,14.08165]
[1777808792739,32.6,78708.68,79.2,-0.16871,0.00014,14.08165]
[1777808792775,32.6,78708.66,79.2,-0.16872,0.00014,14.08202]
[1777808794002,32.6,78708.66,79.2,-0.16872,0.00014,14.08202]
[1777808795385,32.61,78700.42,79.2,-0.16994,0.00014,14.14587]
[1777808797094,32.61,78699.73,79.2,-0.17004,0.00014,14.15121]
[1777808797518,32.61,78694.88,79.2,-0.17072,0.00014,14.18659]
[1777808797887,32.61,78687.45,79.2,-0.17176,0.00014,14.24054]
[1777808798670,32.61,78687.45,79.2,-0.17176,0.00014,14.24054]
[1777808798996,32.61,78682.37,79.2,-0.17248,0.00014,14.27752]
[1777808804308,32.63,78678.72,79.2,-0.17314,0.00014,14.31145]
[1777808809535,32.65,78675.54,79.2,-0.17369,0.00014,14.33987]
[1777808814570,32.65,78675.39,79.2,-0.17376,0.00014,14.34358]
[1777808819606,32.65,78675.45,79.2,-0.17376,0.00014,14.3434]
[1777808822910,32.66,78672.73,79.2,-0.17414,0.00014,14.36305]
[1777808823016,32.66,78672.73,79.2,-0.17414,0.00014,14.36305]
[1777808823076,32.66,78667.89,79.2,-0.17482,0.00014,14.398]
[1777808824934,32.66,78666.46,79.2,-0.17506,0.00014,14.40992]
[1777808830466,32.68,78665.14,79.2,-0.17536,0.00014,14.42565]
[1777808830842,32.68,78665.14,79.2,-0.17536,0.00014,14.42565]
[1777808830864,32.68,78665.14,79.2,-0.17536,0.00014,14.42565]
[1777808830918,32.68,78665.14,79.2,-0.17536,0.00014,14.42565]
[1777808830949,32.68,78665.14,79.2,-0.17536,0.00014,14.42565]
[1777808831169,32.68,78665.14,79.2,-0.17536,0.00014,14.42565]
[1777808831269,32.68,78665.14,79.2,-0.17536,0.00014,14.42565]
[1777808831287,32.68,78665.14,79.2,-0.17536,0.00014,14.42565]
[1777808831257,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808831431,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808831655,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808831797,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808831831,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808831902,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808831976,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808832067,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808832112,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808832190,32.68,78665.14,79.2,-0.17537,0.00014,14.42596]
[1777808832199,32.68,78723.7,79.2,-0.16722,0.00014,14.00418]
[1777808832640,32.68,78723.7,79.2,-0.16722,0.00014,14.00418]
[1777808832697,32.68,78753.66,79.2,-0.16315,0.00013,13.78767]
[1777808833464,32.68,78753.66,79.2,-0.16315,0.00013,13.78767]
[1777808833860,32.68,78753.66,79.2,-0.16315,0.00013,13.78767]
[1777808834174,32.68,78753.66,79.2,-0.16315,0.00013,13.78767]
[1777808834247,32.68,78753.66,79.2,-0.16315,0.00013,13.78767]
[1777808834272,32.68,78753.66,79.2,-0.16315,0.00013,13.78767]
[1777808834202,32.68,78754.82,79.2,-0.163,0.00013,13.77964]
[1777808835260,32.68,78754.82,79.2,-0.163,0.00013,13.77964]
[1777808835990,32.68,78752.47,79.2,-0.16332,0.00013,13.79701]
[1777808836593,32.68,78752.55,79.2,-0.16331,0.00013,13.79662]
[1777808836852,32.68,78752.55,79.2,-0.16331,0.00013,13.79662]
[1777808838945,32.68,78754.82,79.2,-0.16302,0.00013,13.78098]
[1777808838980,32.68,78754.82,79.2,-0.16302,0.00013,13.78098]
[1777808839089,32.68,78754.82,79.2,-0.16302,0.00013,13.78098]
[1777808839117,32.68,78754.57,79.2,-0.16306,0.00013,13.78318]
[1777808839744,32.68,78754.57,79.2,-0.16306,0.00013,13.78318]
[1777808840146,32.68,78754.57,79.2,-0.16306,0.00013,13.78318]
[1777808840199,32.68,78764.97,79.2,-0.16167,0.00013,13.70803]
[1777808840896,32.68,78764.97,79.2,-0.16167,0.00013,13.70803]
[1777808840912,32.68,78764.97,79.2,-0.16167,0.00013,13.70803]
[1777808841039,32.68,78764.97,79.2,-0.16167,0.00013,13.70803]
[1777808841113,32.68,78764.97,79.2,-0.16167,0.00013,13.70803]
[1777808841197,32.68,78764.97,79.2,-0.16167,0.00013,13.70803]
[1777808841242,32.68,78764.97,79.2,-0.16167,0.00013,13.70803]
[1777808841314,32.68,78764.97,79.2,-0.16167,0.00013,13.70803]
[1777808841290,32.68,78769.2,79.2,-0.1611,0.00013,13.67756]
[1777808841417,32.68,78769.2,79.2,-0.1611,0.00013,13.67756]
[1777808841540,32.68,78769.2,79.2,-0.1611,0.00013,13.67756]
[1777808842062,32.68,78769.2,79.2,-0.1611,0.00013,13.67756]
[1777808842162,32.68,78802.44,79.2,-0.1567,0.00013,13.43726]
[1777808842446,32.68,78802.44,79.2,-0.1567,0.00013,13.43726]
[1777808843236,32.68,78831.29,79.2,-0.15295,0.00013,13.22864]
[1777808843584,32.68,78831.29,79.2,-0.15295,0.00013,13.22864]
[1777808844098,32.68,78831.29,79.2,-0.15295,0.00013,13.22864]
[1777808845296,32.68,78834.72,79.2,-0.15251,0.00013,13.20415]
[1777808845923,32.69,78834.18,79.2,-0.15259,0.00013,13.2086]
[1777808845986,32.69,78834.18,79.2,-0.15259,0.00013,13.2086]
[1777808846201,32.69,78834.18,79.2,-0.15259,0.00013,13.2086]
[1777808847068,32.69,78828.55,79.2,-0.15333,0.00013,13.24984]
[1777808847317,32.69,78828.55,79.2,-0.15333,0.00013,13.24984]
[1777808847321,32.69,78828.55,79.2,-0.15333,0.00013,13.24984]
[1777808847167,32.69,78826.2,79.2,-0.15364,0.00013,13.2673]
[1777808848039,32.69,78826.2,79.2,-0.15364,0.00013,13.2673]
[1777808848054,32.69,78826.2,79.2,-0.15364,0.00013,13.2673]
[1777808848119,32.69,78817.35,79.2,-0.1548,0.00013,13.33187]
[1777808849484,32.69,78809.22,79.2,-0.15587,0.00013,13.39137]
[1777808850384,32.69,78808.44,79.2,-0.15598,0.00013,13.39764]
[1777808850936,32.69,78808.03,79.2,-0.15605,0.00013,13.40121]
[1777808851557,32.69,78808.03,79.2,-0.15605,0.00013,13.40121]
[1777808851680,32.69,78808.03,79.2,-0.15605,0.00013,13.40121]
[1777808852444,32.69,78804.15,79.2,-0.15652,0.00013,13.42469]
[1777808853237,32.69,78804.15,79.2,-0.15652,0.00013,13.42469]
[1777808853325,32.7,78801.28,79.2,-0.1569,0.00013,13.44588]
[1777808854852,32.71,78788.76,79.2,-0.15867,0.00013,13.543]
[1777808855888,32.71,78788.76,79.2,-0.15867,0.00013,13.543]
[1777808855889,32.71,78788.76,79.2,-0.15867,0.00013,13.543]
[1777808855908,32.71,78788.76,79.2,-0.15867,0.00013,13.543]
[1777808855951,32.71,78788.76,79.2,-0.15867,0.00013,13.543]
[1777808856169,32.71,78788.76,79.2,-0.15867,0.00013,13.543]
[1777808856204,32.71,78788.76,79.2,-0.15867,0.00013,13.543]
[1777808856290,32.71,78788.76,79.2,-0.15867,0.00013,13.543]
[1777808857316,32.71,78765.83,79.2,-0.16174,0.00013,13.70959]
[1777808859025,32.72,78760.49,79.2,-0.16246,0.00013,13.74841]
[1777808859215,32.72,78760.49,79.2,-0.16246,0.00013,13.74841]
[1777808862047,32.72,78752.78,79.2,-0.16351,0.00013,13.8047]
[1777808866523,32.72,78748.71,79.2,-0.16407,0.00014,13.83477]
[1777808869928,32.72,78746.51,79.2,-0.16438,0.00014,13.85104]
[1777808869957,32.72,78745.48,79.2,-0.16452,0.00014,13.8586]
[1777808874839,32.72,78740.33,79.2,-0.16524,0.00014,13.89696]
[1777808874863,32.72,78740.33,79.2,-0.16524,0.00014,13.89696]
[1777808874877,32.72,78740.33,79.2,-0.16524,0.00014,13.89696]
[1777808875139,32.72,78740.33,79.2,-0.16524,0.00014,13.89696]
[1777808875141,32.72,78740.33,79.2,-0.16524,0.00014,13.89696]
[1777808875195,32.72,78740.33,79.2,-0.16524,0.00014,13.89696]
[1777808875291,32.72,78749.31,79.2,-0.16403,0.00014,13.83246]
[1777808875897,32.72,78749.31,79.2,-0.16403,0.00014,13.83246]
[1777808875908,32.72,78749.31,79.2,-0.16403,0.00014,13.83246]
[1777808876273,32.72,78783.08,79.2,-0.15951,0.00013,13.58861]
[1777808877290,32.72,78783.08,79.2,-0.15951,0.00013,13.58861]
[1777808877304,32.72,78794.41,79.2,-0.15801,0.00013,13.50705]
[1777808878062,32.72,78794.41,79.2,-0.15801,0.00013,13.50705]
[1777808879265,32.73,78791.67,79.2,-0.15838,0.00013,13.52723]
[1777808880357,32.73,78792.07,79.2,-0.15833,0.00013,13.5247]
[1777808881333,32.73,78791.69,79.2,-0.15839,0.00013,13.5278]
[1777808881599,32.73,78791.8,79.2,-0.15838,0.00013,13.52735]
[1777808882052,32.73,78793.3,79.2,-0.15819,0.00013,13.51687]
[1777808885443,32.73,78792.74,79.2,-0.15829,0.00013,13.52251]
[1777808885462,32.73,78792.74,79.2,-0.15829,0.00013,13.52251]
[1777808886628,32.73,78792.25,79.2,-0.15837,0.00013,13.52657]
[1777808887567,32.74,78788.85,79.2,-0.15883,0.00013,13.55172]
[1777808889172,32.74,78786.34,79.2,-0.15917,0.00013,13.5704]
[1777808889237,32.74,78786.34,79.2,-0.15917,0.00013,13.5704]
[1777808891768,32.74,78775.15,79.2,-0.16068,0.00013,13.65261]
[1777808894016,32.74,78776.07,79.2,-0.16057,0.00013,13.64679]
[1777808896785,32.75,78776.97,79.2,-0.16047,0.00013,13.64151]
[1777808899813,32.75,78774.33,79.2,-0.16085,0.00013,13.6617]
[1777808900013,32.75,78774.33,79.2,-0.16085,0.00013,13.6617]
[1777808900546,32.75,78774.29,79.2,-0.16086,0.00013,13.66236]
[1777808901065,32.75,78774.29,79.2,-0.16086,0.00013,13.66236]
[1777808903198,32.75,78787.83,79.2,-0.15908,0.00013,13.56584]
[1777808904827,32.75,78788.92,79.2,-0.15895,0.00013,13.55847]
[1777808907143,32.76,78789.16,79.2,-0.15893,0.00013,13.55774]
[1777808907196,32.76,78789.16,79.2,-0.15893,0.00013,13.55774]
[1777808907473,32.76,78791.66,79.2,-0.15861,0.00013,13.54021]
[1777808907690,32.76,78791.66,79.2,-0.15861,0.00013,13.54021]
[1777808908165,32.76,78791.66,79.2,-0.15861,0.00013,13.54021]
[1777808908197,32.76,78791.66,79.2,-0.15861,0.00013,13.54021]
[1777808908238,32.76,78811.43,79.2,-0.15603,0.00013,13.39809]
[1777808908800,32.76,78811.43,79.2,-0.15603,0.00013,13.39809]
[1777808909245,32.76,78819.43,79.2,-0.15499,0.00013,13.34063]
[1777808909424,32.76,78819.43,79.2,-0.15499,0.00013,13.34063]
[1777808910239,32.76,78819.43,79.2,-0.15499,0.00013,13.34063]
[1777808910252,32.76,78818.95,79.2,-0.15506,0.00013,13.34468]
[1777808911068,32.76,78818.95,79.2,-0.15506,0.00013,13.34468]
[1777808911407,32.76,78812.99,79.2,-0.15581,0.00013,13.38335]
[1777808914162,32.77,78805.22,79.2,-0.15684,0.00013,13.44068]
[1777808914219,32.77,78805.22,79.2,-0.15684,0.00013,13.44068]
[1777808920378,32.77,78813.12,79.2,-0.15588,0.00013,13.38726]
[1777808924779,32.78,78820.7,79.2,-0.15495,0.00013,13.33606]
[1777808925520,32.78,78821.49,79.2,-0.15486,0.00013,13.33108]
[1777808925572,32.78,78821.49,79.2,-0.15486,0.00013,13.33108]
[1777808926082,32.78,78821.49,79.2,-0.15486,0.00013,13.33108]
[1777808926366,32.79,78825.91,79.2,-0.1543,0.00013,13.29997]
[1777808926699,32.79,78825.91,79.2,-0.1543,0.00013,13.29997]
[1777808926754,32.79,78825.91,79.2,-0.1543,0.00013,13.29997]
[1777808927371,32.79,78820.23,79.2,-0.15505,0.00013,13.34145]
[1777808930119,32.79,78815.43,79.2,-0.1557,0.00013,13.3776]
[1777808930392,32.79,78814.77,79.2,-0.1558,0.00013,13.38306]
[1777808932088,32.79,78814.64,79.2,-0.15582,0.00013,13.38447]
[1777808932406,32.8,78813.4,79.2,-0.15599,0.00013,13.39387]
[1777808937265,32.8,78817.96,79.2,-0.15545,0.00013,13.3638]
[1777808937366,32.8,78820.82,79.2,-0.15509,0.00013,13.34392]
[1777808938725,32.81,78820.56,79.2,-0.15513,0.00013,13.34631]
[1777808938758,32.81,78820.56,79.2,-0.15513,0.00013,13.34631]
[1777808941967,32.81,78828.82,79.2,-0.15408,0.00013,13.28783]
[1777808942787,32.81,78828.1,79.2,-0.15419,0.00013,13.29417]
[1777808942989,32.81,78828.1,79.2,-0.15419,0.00013,13.29417]
[1777808943301,32.81,78828.1,79.2,-0.15419,0.00013,13.29417]
[1777808948143,32.82,78834.07,79.2,-0.15347,0.00013,13.25417]
[1777808949149,32.82,78831.21,79.2,-0.15385,0.00013,13.27538]
[1777808950108,32.82,78825.4,79.2,-0.15462,0.00013,13.3178]
[1777808950686,32.82,78820.13,79.2,-0.15531,0.00013,13.35627]
[1777808950823,32.82,78820.13,79.2,-0.15531,0.00013,13.35627]
[1777808950955,32.82,78820.13,79.2,-0.15531,0.00013,13.35627]
[1777808950992,32.83,78812.04,79.2,-0.15644,0.00013,13.41917]
[1777808951644,32.84,78801.07,79.2,-0.15789,0.00013,13.49887]
[1777808956682,32.84,78798.65,79.2,-0.15826,0.00013,13.51922]
[1777808959029,32.84,78799.0,79.2,-0.15823,0.00013,13.51731]
[1777808961610,32.85,78807.32,79.2,-0.15717,0.00013,13.45955]
[1777808962776,32.85,78807.32,79.2,-0.15717,0.00013,13.45955]
[1777808969360,32.86,78800.94,79.2,-0.15807,0.00013,13.5088]
[1777808972804,32.86,78797.35,79.2,-0.15854,0.00013,13.53196]
[1777808973921,32.86,78796.3,79.2,-0.15869,0.00013,13.54011]
[1777808976168,32.87,78797.82,79.2,-0.15851,0.00013,13.53037]
[1777808981758,32.95,78796.49,79.2,-0.15931,0.00013,13.57478]
[1777808984922,32.98,78796.63,79.2,-0.15948,0.00013,13.58441]
[1777808990380,33.04,78793.86,79.2,-0.16029,0.00013,13.62904]
[1777808993763,33.09,78792.46,79.2,-0.16077,0.00013,13.65555]
[1777808993842,33.09,78792.38,79.2,-0.16079,0.00013,13.6565]
[1777808995920,33.09,78791.08,79.2,-0.16097,0.00013,13.66627]
[1777808995926,33.09,78791.08,79.2,-0.16097,0.00013,13.66627]
[1777808996325,33.09,78791.14,79.2,-0.16097,0.00013,13.66631]
[1777808998463,33.09,78793.98,79.2,-0.1606,0.00013,13.64637]
[1777809000292,33.09,78796.05,79.2,-0.16034,0.00013,13.63233]
[1777809000544,33.09,78795.72,79.2,-0.16039,0.00013,13.63506]
[1777809006933,33.1,78795.71,79.2,-0.16044,0.00013,13.63759]
[1777809011968,33.1,78799.5,79.2,-0.15997,0.00013,13.61224]
[1777809017003,33.11,78797.43,79.2,-0.16027,0.00013,13.62863]
[1777809022038,33.11,78795.44,79.2,-0.16056,0.00013,13.64434]
[1777809027073,33.11,78790.96,79.2,-0.16117,0.00013,13.67754]
[1777809028173,33.11,78790.96,79.2,-0.16117,0.00013,13.67754]
[1777809028272,33.11,78790.92,79.2,-0.16118,0.00013,13.67804]
[1777809031101,33.12,78777.51,79.2,-0.16293,0.00013,13.76963]
[1777809035742,33.12,78773.09,79.2,-0.16354,0.00013,13.80199]
[1777809041172,33.12,78761.72,79.2,-0.16508,0.00013,13.88406]
[1777809046208,33.12,78757.59,79.2,-0.16564,0.00013,13.91387]
[1777809051437,33.12,78754.58,79.2,-0.16605,0.00013,13.93561]
[1777809052052,33.12,78754.32,79.2,-0.16608,0.00013,13.9375]
[1777809055023,33.12,78750.92,79.2,-0.16654,0.00013,13.9618]
[1777809058655,33.12,78750.44,79.2,-0.16661,0.00013,13.96533]
[1777809060347,33.12,78748.81,79.2,-0.16683,0.00014,13.97698]
[1777809060350,33.12,78748.81,79.2,-0.16683,0.00014,13.97698]
[1777809061088,33.12,78746.07,79.2,-0.1672,0.00014,13.99651]
[1777809062567,33.13,78745.45,79.2,-0.16729,0.00014,14.00127]
[1777809062844,33.13,78745.45,79.2,-0.16729,0.00014,14.00127]
[1777809062950,33.13,78745.45,79.2,-0.16729,0.00014,14.00127]
[1777809063329,33.13,78745.34,79.2,-0.16731,0.00014,14.00231]
[1777809063657,33.13,78745.34,79.2,-0.16731,0.00014,14.00231]
[1777809063898,33.13,78745.34,79.2,-0.16731,0.00014,14.00231]
[1777809066852,33.13,78744.98,79.2,-0.16738,0.00014,14.00573]
[1777809069439,33.13,78744.75,79.2,-0.16742,0.00014,14.00793]
[1777809069462,33.13,78744.75,79.2,-0.16742,0.00014,14.00793]
[1777809069793,33.13,78745.02,79.2,-0.16739,0.00014,14.00628]
[1777809069800,33.13,78745.02,79.2,-0.16739,0.00014,14.00628]
[1777809070030,33.13,78745.02,79.2,-0.16739,0.00014,14.00628]
[1777809070378,33.13,78733.7,79.2,-0.16893,0.00014,14.08708]
[1777809070660,33.13,78733.7,79.2,-0.16893,0.00014,14.08708]
[1777809071836,33.13,78729.3,79.2,-0.16953,0.00014,14.11854]
[1777809072222,33.13,78729.3,79.2,-0.16953,0.00014,14.11854]
[1777809073765,33.13,78728.57,79.2,-0.16963,0.00014,14.12397]
[1777809079441,33.13,78728.42,79.2,-0.16967,0.00014,14.12574]
[1777809084476,33.14,78726.6,79.2,-0.16993,0.00014,14.13927]
[1777809089511,33.14,78726.24,79.2,-0.16998,0.00014,14.14231]
[1777809091901,33.14,78724.73,79.2,-0.17015,0.00014,14.14819]
[1777809097789,33.14,78721.86,79.2,-0.17055,0.00014,14.169]
[1777809097837,33.14,78721.86,79.2,-0.17055,0.00014,14.169]
[1777809097914,33.14,78721.86,79.2,-0.17055,0.00014,14.169]
[1777809098578,33.14,78713.78,79.2,-0.17166,0.00014,14.22651]
[1777809098906,33.14,78713.78,79.2,-0.17166,0.00014,14.22651]
[1777809104620,33.14,78715.32,79.2,-0.17145,0.00014,14.21541]
[1777809110661,33.14,78715.52,79.2,-0.17142,0.00014,14.21387]
[1777809115696,33.14,78714.67,79.2,-0.17153,0.00014,14.21974]
[1777809120732,33.14,78714.82,79.2,-0.17151,0.00014,14.21849]
[1777809125054,33.14,78715.04,79.2,-0.17147,0.00014,14.21681]
[1777809129614,33.14,78717.03,79.2,-0.1712,0.00014,14.20255]
[1777809133532,33.14,78717.06,79.2,-0.17119,0.00014,14.2023]
[1777809133582,33.14,78717.06,79.2,-0.17119,0.00014,14.2023]
[1777809133626,33.14,78717.06,79.2,-0.17119,0.00014,14.20223]
[1777809136252,33.14,78724.09,79.2,-0.17023,0.00014,14.15229]
[1777809137260,33.14,78724.84,79.2,-0.17013,0.00014,14.147]
[1777809138024,33.14,78725.29,79.2,-0.17007,0.00014,14.14385]
[1777809138289,33.14,78725.29,79.2,-0.17007,0.00014,14.14385]
[1777809138334,33.14,78725.29,79.2,-0.17007,0.00014,14.14385]
[1777809138357,33.14,78725.29,79.2,-0.17007,0.00014,14.14385]
[1777809138397,33.14,78725.29,79.2,-0.17007,0.00014,14.14385]
[1777809138482,33.14,78725.85,79.2,-0.16999,0.00014,14.13992]
[1777809140340,33.14,78727.3,79.2,-0.16979,0.00014,14.12955]
[1777809140385,33.14,78729.97,79.2,-0.16943,0.00014,14.11052]
[1777809145911,33.14,78732.69,79.2,-0.16906,0.00014,14.09131]
[1777809150590,33.14,78732.73,79.2,-0.16905,0.00014,14.09111]
[1777809150716,33.14,78734.16,79.2,-0.16886,0.00014,14.08097]
[1777809153975,33.14,78727.83,79.2,-0.16968,0.00014,14.1212]
[1777809156228,33.14,78728.19,79.2,-0.16964,0.00014,14.11881]
[1777809159962,33.14,78726.49,79.2,-0.16988,0.00014,14.13123]
[1777809161999,33.14,78726.69,79.2,-0.16985,0.00014,14.12997]
[1777809162057,33.14,78726.69,79.2,-0.16985,0.00014,14.12997]
[1777809167166,33.14,78728.37,79.2,-0.16963,0.00014,14.11839]
[1777809172356,33.14,78727.5,79.2,-0.16976,0.00014,14.12519]
[1777809178196,33.14,78727.02,79.2,-0.16984,0.00014,14.12936]
[1777809178675,33.14,78727.02,79.2,-0.16984,0.00014,14.12936]
[1777809182025,33.14,78727.59,79.2,-0.16977,0.00014,14.12567]
[1777809184046,33.15,78728.0,79.2,-0.16972,0.00014,14.12301]
[1777809189273,33.15,78729.55,79.2,-0.16952,0.00014,14.11286]
[1777809189687,33.15,78729.55,79.2,-0.16952,0.00014,14.11286]
[1777809198336,33.15,78730.2,79.2,-0.16946,0.00014,14.1098]
[1777809204377,33.15,78730.36,79.2,-0.16946,0.00014,14.10978]
[1777809209841,33.16,78730.47,79.2,-0.16946,0.00014,14.10979]
[1777809214619,33.16,78729.2,79.2,-0.16961,0.00014,14.1148]
[1777809220701,33.16,78727.27,79.2,-0.16989,0.00014,14.12968]
[1777809229431,33.17,78722.88,79.2,-0.17052,0.00014,14.16221]
[1777809235595,33.17,78727.17,79.2,-0.16996,0.00014,14.13314]
[1777809239987,33.17,78727.07,79.2,-0.16998,0.00014,14.13422]
[1777809245665,33.17,78726.36,79.2,-0.1701,0.00014,14.14068]
[1777809250700,33.18,78726.11,79.2,-0.17015,0.00014,14.1433]
[1777809257748,33.18,78726.95,79.2,-0.17006,0.00014,14.13849]
[1777809264798,33.18,78726.24,79.2,-0.17018,0.00014,14.14464]
[1777809271007,33.18,78725.89,79.2,-0.17024,0.00014,14.14788]
[1777809271017,33.18,78725.89,79.2,-0.17024,0.00014,14.14788]
[1777809277861,33.19,78725.46,79.2,-0.17027,0.00014,14.14682]
[1777809280150,33.19,78725.25,79.2,-0.17031,0.00014,14.14863]
[1777809281060,33.19,78725.25,79.2,-0.17031,0.00014,14.14872]
[1777809281479,33.19,78725.25,79.2,-0.17031,0.00014,14.14872]
[1777809281849,33.19,78725.25,79.2,-0.17031,0.00014,14.14881]
[1777809281889,33.19,78725.25,79.2,-0.17031,0.00014,14.14881]
[1777809281893,33.19,78725.25,79.2,-0.17031,0.00014,14.14881]
[1777809282373,33.19,78723.6,79.2,-0.17054,0.00014,14.1606]
[1777809283769,33.19,78723.6,79.2,-0.17054,0.00014,14.1606]
[1777809283776,33.19,78723.6,79.2,-0.17054,0.00014,14.1606]
[1777809283932,33.19,78715.91,79.2,-0.1716,0.00014,14.2154]
[1777809287902,33.19,78715.57,79.2,-0.17164,0.00014,14.21775]
[1777809288320,33.19,78715.57,79.2,-0.17164,0.00014,14.21775]
[1777809288418,33.19,78715.61,79.2,-0.17164,0.00014,14.21744]
[1777809289979,33.19,78716.85,79.2,-0.17147,0.00014,14.20883]
[1777809289988,33.19,78716.85,79.2,-0.17147,0.00014,14.20883]
[1777809290086,33.19,78716.6,79.2,-0.17151,0.00014,14.2108]
[1777809296019,33.19,78713.32,79.2,-0.17195,0.00014,14.23382]
[1777809297978,33.19,78713.35,79.2,-0.17195,0.00014,14.23355]
[1777809301651,33.19,78713.17,79.2,-0.17197,0.00014,14.23474]
[1777809309108,33.19,78712.46,79.2,-0.17206,0.00014,14.23936]
[1777809311242,33.19,78711.28,79.2,-0.17222,0.00014,14.24769]
[1777809311659,33.19,78711.28,79.2,-0.17222,0.00014,14.24769]
[1777809311682,33.19,78711.16,79.2,-0.17224,0.00014,14.24849]
[1777809317165,33.19,78706.89,79.2,-0.17284,0.00014,14.27956]
[1777809318335,33.19,78706.89,79.2,-0.17284,0.00014,14.27956]
[1777809322071,33.19,78706.56,79.2,-0.1729,0.00014,14.28227]
[1777809327314,33.19,78700.37,79.2,-0.17376,0.00014,14.32666]
[1777809329911,33.19,78700.44,79.2,-0.17376,0.00014,14.32634]
[1777809330444,33.19,78691.01,79.2,-0.17507,0.00014,14.39314]
[1777809331449,33.19,78691.01,79.2,-0.17507,0.00014,14.39314]
[1777809336489,33.2,78686.84,79.2,-0.17561,0.00014,14.41824]
[1777809342510,33.2,78685.58,79.2,-0.1758,0.00014,14.42753]
[1777809343990,33.2,78682.44,79.2,-0.17625,0.00014,14.4503]
[1777809349388,33.2,78677.61,79.2,-0.17693,0.00014,14.48469]
[1777809350304,33.2,78677.61,79.2,-0.17693,0.00014,14.48469]
[1777809350763,33.2,78677.61,79.2,-0.17693,0.00014,14.48469]
[1777809351326,33.2,78671.84,79.2,-0.17774,0.00014,14.52548]
[1777809356437,33.2,78670.33,79.2,-0.17794,0.00014,14.53573]
[1777809361427,33.2,78669.95,79.2,-0.17799,0.00014,14.53818]
[1777809361472,33.2,78669.82,79.2,-0.17801,0.00014,14.53903]
[1777809362422,33.2,78669.82,79.2,-0.17801,0.00014,14.53903]
[1777809367514,33.2,78665.88,79.2,-0.17856,0.00014,14.56672]
[1777809371340,33.2,78671.98,79.2,-0.1777,0.00014,14.52359]
[1777809372802,33.2,78673.09,79.2,-0.17755,0.00014,14.51576]
[1777809378590,33.2,78673.0,79.2,-0.17756,0.00014,14.5167]
[1777809384636,33.2,78672.79,79.2,-0.1776,0.00014,14.51843]
[1777809388199,33.2,78671.88,79.2,-0.17773,0.00014,14.52495]
[1777809393696,33.2,78662.62,79.2,-0.17899,0.00014,14.58524]
[1777809399738,33.2,78662.01,79.2,-0.17907,0.00014,14.5893]
[1777809401474,33.2,78661.98,79.2,-0.17907,0.00014,14.58948]
[1777809407330,33.2,78660.15,79.2,-0.17933,0.00014,14.60251]
[1777809414333,33.2,78660.3,79.2,-0.17932,0.00014,14.60184]
[1777809419402,33.2,78657.88,79.2,-0.17967,0.00014,14.61925]
[1777809424913,33.2,78656.75,79.2,-0.17983,0.00014,14.62733]
[1777809426653,33.2,78656.75,79.2,-0.17983,0.00014,14.62733]
[1777809426703,33.2,78656.75,79.2,-0.17983,0.00014,14.62733]
[1777809432960,33.2,78661.72,79.2,-0.17912,0.00014,14.59178]
[1777809433260,33.2,78661.72,79.2,-0.17912,0.00014,14.59162]
[1777809436629,33.2,78661.65,79.2,-0.17913,0.00014,14.59235]
[1777809436678,33.2,78661.65,79.2,-0.17913,0.00014,14.59235]
[1777809440354,33.2,78661.49,79.2,-0.17916,0.00014,14.59399]
[1777809446061,33.2,78665.51,79.2,-0.17863,0.00014,14.56721]
[1777809451388,33.21,78665.19,79.2,-0.1787,0.00014,14.57073]
[1777809457268,33.21,78664.61,79.2,-0.17876,0.00014,14.57134]
[1777809463182,33.22,78664.63,79.2,-0.1788,0.00014,14.57301]
[1777809467613,33.22,78664.71,79.2,-0.17879,0.00014,14.57297]
[1777809470066,33.22,78664.66,79.2,-0.17882,0.00014,14.57437]
[1777809471272,33.22,78664.6,79.2,-0.17884,0.00014,14.57506]
[1777809477941,33.23,78664.91,79.2,-0.17882,0.00014,14.57444]
[1777809487843,33.23,78664.77,79.2,-0.17885,0.00014,14.57568]
[1777809488131,33.23,78664.77,79.2,-0.1789,0.00014,14.57817]
[1777809488990,33.23,78664.77,79.2,-0.1789,0.00014,14.5784]
[1777809496413,33.24,78663.94,79.2,-0.17905,0.00014,14.58603]
[1777809500904,33.24,78663.72,79.2,-0.1791,0.00014,14.5882]
[1777809509950,33.25,78662.98,79.2,-0.17924,0.00014,14.59524]
[1777809514668,33.25,78662.54,79.2,-0.17927,0.00014,14.59428]
[1777809516546,33.25,78661.48,79.2,-0.17943,0.00014,14.60212]
[1777809518093,33.25,78661.92,79.2,-0.17938,0.00014,14.59949]
[1777809524611,33.26,78662.01,79.2,-0.17939,0.00014,14.60022]
[1777809529103,33.26,78661.77,79.2,-0.17943,0.00014,14.60225]
[1777809529783,33.26,78661.77,79.2,-0.17943,0.00014,14.60225]
[1777809530712,33.26,78661.77,79.2,-0.17944,0.00014,14.60276]
[1777809533348,33.26,78661.54,79.2,-0.17949,0.00014,14.60506]
[1777809535074,33.26,78660.46,79.2,-0.17965,0.00014,14.61306]
[1777809538339,33.26,78661.01,79.2,-0.17958,0.00014,14.60984]
[1777809542197,33.26,78661.22,79.2,-0.17956,0.00014,14.60892]
[1777809545823,33.27,78661.22,79.2,-0.17958,0.00014,14.60973]
[1777809551801,33.27,78660.38,79.2,-0.17973,0.00014,14.61732]
[1777809555762,33.27,78660.5,79.2,-0.17972,0.00014,14.61671]
[1777809556441,33.27,78659.0,79.2,-0.17994,0.00014,14.62793]
[1777809559621,33.27,78656.97,79.2,-0.18024,0.00014,14.6428]
[1777809564892,33.28,78654.7,79.2,-0.18058,0.00014,14.65972]
[1777809565592,33.28,78654.7,79.2,-0.18058,0.00014,14.65972]
[1777809570290,33.28,78657.61,79.2,-0.18019,0.00014,14.64006]
[1777809575042,33.28,78656.67,79.2,-0.18029,0.00014,14.64227]
[1777809579172,33.28,78654.5,79.2,-0.18061,0.00014,14.65826]
[1777809581237,33.28,78652.68,79.2,-0.18087,0.00014,14.67129]
[1777809583307,33.28,78652.15,79.2,-0.18095,0.00014,14.67524]
[1777809589060,33.29,78652.39,79.2,-0.18093,0.00014,14.67422]
[1777809594095,33.29,78652.34,79.2,-0.18095,0.00014,14.67511]
[1777809597961,33.29,78652.3,79.2,-0.18096,0.00014,14.6756]
[1777809602984,33.29,78659.47,79.2,-0.17996,0.00014,14.6261]
[1777809605581,33.29,78662.79,79.2,-0.17949,0.00014,14.60292]
[1777809605870,33.29,78662.79,79.2,-0.17949,0.00014,14.60292]
[1777809606757,33.29,78663.02,79.2,-0.17947,0.00014,14.60167]
[1777809607111,33.29,78663.02,79.2,-0.17947,0.00014,14.60167]
[1777809607158,33.29,78668.99,79.2,-0.17863,0.00014,14.55987]
[1777809608429,33.29,78682.75,79.2,-0.17671,0.00014,14.46351]
[1777809609239,33.29,78682.75,79.2,-0.17671,0.00014,14.46351]
[1777809610175,33.3,78683.24,79.2,-0.17665,0.00014,14.46043]
[1777809610260,33.3,78683.24,79.2,-0.17665,0.00014,14.46043]
[1777809610395,33.3,78683.24,79.2,-0.17665,0.00014,14.46043]
[1777809610547,33.3,78683.24,79.2,-0.17665,0.00014,14.46043]
[1777809610845,33.3,78685.55,79.2,-0.17634,0.00014,14.44453]
[1777809612171,33.3,78692.18,79.2,-0.17542,0.00014,14.39797]
[1777809616543,33.3,78688.08,79.2,-0.176,0.00014,14.42771]
[1777809622282,33.3,78692.3,79.2,-0.17544,0.00014,14.39914]
[1777809622502,33.3,78692.3,79.2,-0.17544,0.00014,14.39914]
[1777809622603,33.3,78691.93,79.2,-0.1755,0.00014,14.40227]
[1777809627792,33.31,78693.15,79.2,-0.17535,0.00014,14.39486]
[1777809627800,33.31,78693.15,79.2,-0.17535,0.00014,14.39486]
[1777809633619,33.31,78688.77,79.2,-0.17597,0.00014,14.42329]
[1777809636105,33.32,78690.23,79.2,-0.17578,0.00014,14.4139]
[1777809639276,33.32,78691.82,79.2,-0.17559,0.00014,14.40413]
[1777809640092,33.32,78691.82,79.2,-0.17559,0.00014,14.40413]
[1777809640346,33.32,78691.67,79.2,-0.17563,0.00014,14.40615]
[1777809643055,33.33,78691.1,79.2,-0.17573,0.00014,14.41113]
[1777809643123,33.33,78690.7,79.2,-0.17579,0.00014,14.41443]
[1777809643280,33.33,78690.7,79.2,-0.17579,0.00014,14.41443]
[1777809644360,33.33,78690.34,79.2,-0.17585,0.00014,14.41747]
[1777809649484,33.34,78689.04,79.2,-0.17609,0.00014,14.42958]
[1777809652340,33.34,78689.14,79.2,-0.17609,0.00014,14.42986]
[1777809654379,33.34,78687.98,79.2,-0.17627,0.00014,14.439]
[1777809655129,33.34,78687.98,79.2,-0.17627,0.00014,14.439]
[1777809655828,33.34,78687.23,79.2,-0.17639,0.00014,14.44475]
[1777809658415,33.35,78680.38,79.2,-0.17737,0.00014,14.49421]
[1777809663844,33.35,78683.35,79.2,-0.17699,0.00014,14.47523]
[1777809669629,33.36,78683.36,79.2,-0.17704,0.00014,14.4778]
[1777809674665,33.36,78684.32,79.2,-0.17694,0.00014,14.47286]
[1777809677933,33.36,78684.32,79.2,-0.17694,0.00014,14.47286]
[1777809682143,33.37,78688.37,79.2,-0.17642,0.00014,14.44665]
[1777809682589,33.37,78689.05,79.2,-0.17633,0.00014,14.44226]
[1777809685195,33.37,78688.26,79.2,-0.17645,0.00014,14.44821]
[1777809692792,33.38,78686.74,79.2,-0.17669,0.00014,14.4577]
[1777809697827,33.39,78686.93,79.2,-0.1767,0.00014,14.45822]
[1777809703247,33.39,78686.86,79.2,-0.17673,0.00014,14.45945]
[1777809708903,33.4,78685.4,79.2,-0.17699,0.00014,14.47293]
[1777809713953,33.4,78684.92,79.2,-0.17709,0.00014,14.478]
[1777809718998,33.41,78684.98,79.2,-0.1771,0.00014,14.47825]
[1777809727044,33.42,78684.98,79.2,-0.17717,0.00014,14.48196]
[1777809735319,33.42,78684.05,79.2,-0.17732,0.00014,14.48982]
[1777809742149,33.43,78684.16,79.2,-0.17738,0.00014,14.49268]
[1777809747184,33.43,78686.47,79.2,-0.17709,0.00014,14.47817]
[1777809747356,33.43,78686.47,79.2,-0.17709,0.00014,14.47817]
[1777809750970,33.44,78686.44,79.2,-0.17711,0.00014,14.47908]
[1777809753867,33.44,78689.33,79.2,-0.17669,0.00014,14.45519]
[1777809754079,33.44,78689.33,79.2,-0.17669,0.00014,14.45519]
[1777809754095,33.44,78689.33,79.2,-0.17669,0.00014,14.45519]
[1777809754184,33.44,78689.33,79.2,-0.17669,0.00014,14.45519]
[1777809754270,33.44,78689.33,79.2,-0.17669,0.00014,14.45519]
[1777809754234,33.44,78705.65,79.2,-0.17443,0.00014,14.34102]
[1777809755241,33.44,78710.69,79.2,-0.17374,0.00014,14.30588]
[1777809758858,33.45,78709.42,79.2,-0.17394,0.00014,14.31607]
[1777809764141,33.45,78708.39,79.2,-0.17412,0.00014,14.32527]
[1777809769189,33.45,78708.43,79.2,-0.17414,0.00014,14.32617]
[1777809770548,33.46,78708.5,79.2,-0.17415,0.00014,14.32686]
[1777809771719,33.46,78720.67,79.2,-0.1725,0.00014,14.24252]
[1777809773117,33.46,78732.67,79.2,-0.17087,0.00014,14.15862]
[1777809773510,33.46,78732.67,79.2,-0.17087,0.00014,14.15862]
[1777809775673,33.46,78732.8,79.2,-0.17088,0.00014,14.1587]
[1777809781423,33.47,78733.22,79.2,-0.17089,0.00014,14.15954]
[1777809786458,33.48,78733.59,79.2,-0.17089,0.00014,14.15966]
[1777809791492,33.49,78733.51,79.2,-0.17095,0.00014,14.16285]
[1777809796706,33.49,78734.09,79.2,-0.17091,0.00014,14.16083]
[1777809799259,33.5,78734.19,79.2,-0.17092,0.00014,14.16114]
[1777809799271,33.5,78734.19,79.2,-0.17092,0.00014,14.16114]
[1777809799442,33.5,78734.15,79.2,-0.17093,0.00014,14.16193]
[1777809800074,33.5,78734.15,79.2,-0.17093,0.00014,14.16193]
[1777809802131,33.5,78740.79,79.2,-0.17005,0.00014,14.11614]
[1777809803734,33.5,78741.24,79.2,-0.16999,0.00014,14.11345]
[1777809804224,33.5,78743.88,79.2,-0.16965,0.00014,14.09569]
[1777809804426,33.5,78743.88,79.2,-0.16965,0.00014,14.09569]
[1777809804865,33.51,78757.13,79.2,-0.16787,0.00013,14.00292]
[1777809806027,33.51,78757.13,79.2,-0.16787,0.00013,14.00292]
[1777809807299,33.51,78761.33,79.2,-0.16732,0.00013,13.97384]
[1777809814313,33.52,78762.19,79.2,-0.16722,0.00013,13.96589]
[1777809821242,33.53,78763.49,79.2,-0.16712,0.00013,13.9607]
[1777809821343,33.53,78763.29,79.2,-0.16717,0.00013,13.96329]
[1777809826251,33.56,78755.44,79.2,-0.16845,0.00013,14.03061]
[1777809826329,33.56,78755.44,79.2,-0.16845,0.00013,14.03061]
[1777809831773,33.57,78755.56,79.2,-0.1685,0.00013,14.03339]
[1777809836809,33.58,78755.45,79.2,-0.16856,0.00013,14.03668]
[1777809842851,33.59,78755.52,79.2,-0.1686,0.00013,14.03915]
[1777809848893,33.59,78755.74,79.2,-0.16863,0.00013,14.04051]
[1777809851855,33.6,78754.32,79.2,-0.16884,0.00013,14.05143]
[1777809851875,33.6,78754.32,79.2,-0.16884,0.00013,14.05143]
[1777809852921,33.6,78744.16,79.2,-0.17022,0.00014,14.12355]
[1777809857956,33.6,78744.7,79.2,-0.17019,0.00014,14.12157]
[1777809862991,33.61,78746.7,79.2,-0.16995,0.00013,14.10947]
[1777809868025,33.61,78746.78,79.2,-0.16998,0.00013,14.11082]
[1777809874068,33.62,78744.2,79.2,-0.17032,0.00014,14.12607]
[1777809880498,33.62,78742.5,79.2,-0.17058,0.00014,14.13938]
[1777809880506,33.62,78742.5,79.2,-0.17058,0.00014,14.13938]
[1777809881118,33.63,78741.56,79.2,-0.17073,0.00014,14.14697]
[1777809886153,33.63,78741.2,79.2,-0.17081,0.00014,14.15156]
[1777809891188,33.64,78742.23,79.2,-0.17071,0.00014,14.14641]
[1777809896223,33.64,78742.09,79.2,-0.17077,0.00014,14.14948]
[1777809901383,33.65,78741.09,79.2,-0.17094,0.00014,14.15813]
[1777809906889,33.65,78741.71,79.2,-0.1709,0.00014,14.15623]
[1777809912377,33.66,78741.6,79.2,-0.17096,0.00014,14.15943]
[1777809919426,33.67,78740.39,79.2,-0.17118,0.00014,14.17066]
[1777809924461,33.67,78739.18,79.2,-0.17137,0.00014,14.18095]
[1777809931511,33.68,78739.19,79.2,-0.17137,0.00014,14.17819]
[1777809935250,33.68,78738.97,79.2,-0.17142,0.00014,14.18038]
[1777809940574,33.69,78732.24,79.2,-0.17238,0.00014,14.2299]
[1777809945609,33.69,78731.62,79.2,-0.17249,0.00014,14.23559]
[1777809951407,33.69,78727.29,79.2,-0.1731,0.00014,14.26679]
[1777809951413,33.69,78727.29,79.2,-0.1731,0.00014,14.26679]
[1777809952255,33.69,78727.29,79.2,-0.1731,0.00014,14.26679]
[1777809952277,33.69,78727.29,79.2,-0.1731,0.00014,14.26679]
[1777809952489,33.69,78727.29,79.2,-0.1731,0.00014,14.26679]
[1777809952596,33.7,78728.13,79.2,-0.17299,0.00014,14.26148]
[1777809952733,33.7,78728.13,79.2,-0.17299,0.00014,14.26148]
[1777809952867,33.7,78728.13,79.2,-0.17299,0.00014,14.26148]
[1777809953306,33.7,78728.13,79.2,-0.17299,0.00014,14.26148]
[1777809953415,33.7,78748.42,79.2,-0.17025,0.00013,14.12006]
[1777809954468,33.7,78748.42,79.2,-0.17025,0.00013,14.12006]
[1777809953836,33.7,78775.59,79.2,-0.16662,0.00013,13.93055]
[1777809957052,33.7,78772.57,79.2,-0.16703,0.00013,13.95257]
[1777809957900,33.7,78773.19,79.2,-0.16696,0.00013,13.94858]
[1777809961239,33.7,78774.04,79.2,-0.16686,0.00013,13.94352]
[1777809962852,33.71,78770.44,79.2,-0.16736,0.00013,13.96997]
[1777809962888,33.71,78770.44,79.2,-0.16736,0.00013,13.96997]
[1777809963093,33.71,78770.44,79.2,-0.16736,0.00013,13.96997]
[1777809963194,33.71,78769.5,79.2,-0.1675,0.00013,13.97704]
[1777809963548,33.71,78769.5,79.2,-0.1675,0.00013,13.97704]
[1777809964131,33.71,78769.5,79.2,-0.1675,0.00013,13.97704]
[1777809965271,33.71,78769.85,79.2,-0.16746,0.00013,13.97511]
[1777809969154,33.71,78775.25,79.2,-0.16678,0.00013,13.93951]
[1777809972449,33.72,78775.12,79.2,-0.16683,0.00013,13.94214]
[1777809973321,33.72,78775.12,79.2,-0.16684,0.00013,13.94271]
[1777809973340,33.72,78775.4,79.2,-0.16682,0.00013,13.94132]
[1777809978933,33.73,78780.2,79.2,-0.16621,0.00013,13.90935]
[1777809979376,33.73,78780.2,79.2,-0.16621,0.00013,13.90935]
[1777809979382,33.73,78780.2,79.2,-0.16621,0.00013,13.90935]
[1777809979858,33.73,78789.59,79.2,-0.16499,0.00013,13.84493]
[1777809982930,33.73,78794.86,79.2,-0.16431,0.00013,13.80911]
[1777809986329,33.74,78795.06,79.2,-0.16432,0.00013,13.80934]
[1777809991943,33.75,78788.78,79.2,-0.16517,0.00013,13.85174]
[1777809997305,33.75,78792.12,79.2,-0.16476,0.00013,13.83034]
[1777810003271,33.76,78793.17,79.2,-0.16468,0.00013,13.82597]
[1777810005330,33.78,78793.75,79.2,-0.16478,0.00013,13.83153]
[1777810011076,33.81,78793.01,79.2,-0.16509,0.00013,13.84815]
[1777810013746,33.82,78792.62,79.2,-0.16515,0.00013,13.85171]
[1777810018884,33.82,78789.26,79.2,-0.16563,0.00013,13.87672]
[1777810024166,33.83,78788.76,79.2,-0.16574,0.00013,13.88281]
[1777810029202,33.83,78789.01,79.2,-0.16574,0.00013,13.88288]
[1777810030594,33.83,78789.01,79.2,-0.16575,0.00013,13.88325]
[1777810036123,33.84,78792.06,79.2,-0.16538,0.00013,13.86387]
[1777810040368,33.84,78802.78,79.2,-0.164,0.00013,13.79088]
[1777810043088,33.85,78805.96,79.2,-0.16361,0.00013,13.77016]
[1777810048337,33.85,78806.58,79.2,-0.16358,0.00013,13.76843]
[1777810054378,33.86,78806.86,79.2,-0.16357,0.00013,13.7651]
[1777810060420,33.87,78803.7,79.2,-0.16403,0.00013,13.79013]
[1777810064045,33.88,78804.53,79.2,-0.16395,0.00013,13.78581]
[1777810064049,33.88,78804.53,79.2,-0.16395,0.00013,13.78581]
[1777810064448,33.88,78803.59,79.2,-0.16408,0.00013,13.79285]
[1777810065446,33.88,78803.59,79.2,-0.16408,0.00013,13.79285]
[1777810065455,33.88,78802.34,79.2,-0.16425,0.00013,13.80181]
[1777810066231,33.88,78802.34,79.2,-0.16425,0.00013,13.80181]
[1777810067691,33.88,78796.37,79.2,-0.16505,0.00013,13.84421]
[1777810068544,33.88,78796.37,79.2,-0.16505,0.00013,13.84421]
[1777810072630,33.88,78794.01,79.2,-0.16539,0.00013,13.86203]
[1777810072946,33.88,78794.01,79.2,-0.16539,0.00013,13.86203]
[1777810075335,33.89,78789.99,79.2,-0.16593,0.00013,13.89098]
[1777810076052,33.89,78784.69,79.2,-0.16664,0.00013,13.92817]
[1777810081435,33.89,78786.33,79.2,-0.16645,0.00013,13.91792]
[1777810087090,33.89,78785.89,79.2,-0.16653,0.00013,13.92216]
[1777810087326,33.89,78785.89,79.2,-0.16653,0.00013,13.92216]
[1777810091240,33.9,78784.46,79.2,-0.16673,0.00013,13.93303]
[1777810092137,33.9,78784.28,79.2,-0.16676,0.00013,13.93472]
[1777810092635,33.9,78781.36,79.2,-0.16715,0.00013,13.95524]
[1777810092716,33.9,78781.36,79.2,-0.16715,0.00013,13.95524]
[1777810093342,33.9,78777.72,79.2,-0.16764,0.00013,13.98077]
[1777810098236,33.9,78772.06,79.2,-0.16841,0.00013,14.02114]
[1777810103722,33.91,78769.43,79.2,-0.16881,0.00013,14.04177]
[1777810106448,33.91,78769.43,79.2,-0.16881,0.00013,14.04177]
[1777810108508,33.91,78766.54,79.2,-0.16921,0.00013,14.06282]
[1777810113792,33.92,78759.24,79.2,-0.17018,0.00013,14.11063]
[1777810117830,33.92,78759.64,79.2,-0.17014,0.00013,14.10865]
[1777810119759,33.92,78760.31,79.2,-0.17007,0.00013,14.10455]
[1777810119860,33.92,78760.31,79.2,-0.17007,0.00013,14.10483]
[1777810121013,33.92,78760.31,79.2,-0.17007,0.00013,14.10483]
[1777810121047,33.92,78761.03,79.2,-0.16998,0.00013,14.10019]
[1777810127890,33.93,78762.42,79.2,-0.16984,0.00013,14.09274]
[1777810131083,33.93,78761.31,79.2,-0.17,0.00013,14.10109]
[1777810131108,33.93,78760.98,79.2,-0.17005,0.00013,14.1037]
[1777810134548,33.93,78760.63,79.2,-0.17011,0.00013,14.10697]
[1777810138513,33.94,78760.06,79.2,-0.17022,0.00013,14.11259]
[1777810143906,33.94,78759.46,79.2,-0.17034,0.00013,14.11923]
[1777810149037,33.95,78759.61,79.2,-0.17037,0.00013,14.12064]
[1777810155079,33.96,78758.34,79.2,-0.17059,0.00013,14.13185]
[1777810160114,33.96,78757.64,79.2,-0.17072,0.00013,14.13865]
[1777810165149,33.97,78756.09,79.2,-0.17096,0.00013,14.15131]
[1777810167189,33.97,78756.21,79.2,-0.17095,0.00013,14.15085]
[1777810167350,33.97,78756.21,79.2,-0.17095,0.00013,14.15085]
[1777810167612,33.97,78756.08,79.2,-0.17098,0.00013,14.15213]
[1777810170328,33.97,78755.06,79.2,-0.17112,0.00013,14.15972]
[1777810176226,33.97,78752.96,79.2,-0.17139,0.00013,14.17095]
[1777810177735,33.98,78750.61,79.2,-0.17171,0.00013,14.18744]
[1777810180295,33.98,78749.8,79.2,-0.17183,0.00013,14.19342]
[1777810180357,33.98,78749.8,79.2,-0.17183,0.00013,14.1936]
[1777810181704,33.98,78749.8,79.2,-0.17183,0.00013,14.1936]
[1777810181732,33.98,78749.71,79.2,-0.17185,0.00013,14.19443]
[1777810183339,33.98,78746.73,79.2,-0.17225,0.00013,14.21525]
[1777810183346,33.98,78746.73,79.2,-0.17225,0.00013,14.21525]
[1777810183594,33.98,78745.81,79.2,-0.17238,0.00013,14.22194]
[1777810185292,33.98,78745.77,79.2,-0.1724,0.00013,14.22268]
[1777810185329,33.98,78745.77,79.2,-0.1724,0.00013,14.22268]
[1777810185356,33.98,78745.77,79.2,-0.1724,0.00013,14.22268]
[1777810185427,33.98,78748.22,79.2,-0.17208,0.00013,14.20619]
[1777810187096,33.98,78749.49,79.2,-0.17191,0.00013,14.19754]
[1777810192530,33.98,78752.21,79.2,-0.17156,0.00013,14.17953]
[1777810196400,33.99,78757.08,79.2,-0.17092,0.00013,14.14654]
[1777810196519,33.99,78757.08,79.2,-0.17092,0.00013,14.14654]
[1777810198556,33.99,78756.77,79.2,-0.17097,0.00013,14.1491]
[1777810203193,33.99,78754.79,79.2,-0.17125,0.00013,14.1638]
[1777810205481,33.99,78758.17,79.2,-0.17081,0.00013,14.14078]
[1777810207995,33.99,78759.49,79.2,-0.17064,0.00013,14.13231]
[1777810213485,34.0,78758.85,79.2,-0.17075,0.00013,14.13809]
[1777810214234,34.0,78758.85,79.2,-0.17075,0.00013,14.13809]
[1777810218272,34.0,78758.77,79.2,-0.17077,0.00013,14.13907]
[1777810219664,34.0,78758.73,79.2,-0.17079,0.00013,14.13999]
[1777810220910,34.0,78758.77,79.2,-0.17079,0.00013,14.14014]
[1777810222910,34.0,78758.19,79.2,-0.17088,0.00013,14.14459]
[1777810228573,34.0,78757.95,79.2,-0.17093,0.00013,14.14733]
[1777810228581,34.0,78757.95,79.2,-0.17093,0.00013,14.14733]
[1777810233629,34.01,78758.45,79.2,-0.17084,0.00013,14.14013]
[1777810233984,34.01,78758.45,79.2,-0.17084,0.00013,14.14013]
[1777810236793,34.01,78758.15,79.2,-0.1709,0.00013,14.14287]
[1777810237309,34.01,78758.15,79.2,-0.1709,0.00013,14.14287]
[1777810237487,34.01,78758.15,79.2,-0.1709,0.00013,14.14287]
[1777810238887,34.01,78758.18,79.2,-0.1709,0.00013,14.14301]
[1777810240794,34.01,78757.82,79.2,-0.17095,0.00013,14.14576]
[1777810246438,34.01,78756.6,79.2,-0.17113,0.00013,14.15483]
[1777810248286,34.01,78755.85,79.2,-0.17123,0.00013,14.16033]
[1777810249880,34.01,78756.14,79.2,-0.1712,0.00013,14.15865]
[1777810250920,34.02,78761.29,79.2,-0.17051,0.00013,14.12314]
[1777810251439,34.02,78761.29,79.2,-0.17051,0.00013,14.12314]
[1777810256795,34.02,78766.97,79.2,-0.16977,0.00013,14.08495]
[1777810261343,34.02,78762.58,79.2,-0.17037,0.00013,14.11591]
[1777810265555,34.02,78761.22,79.2,-0.17056,0.00013,14.12586]
[1777810270918,34.02,78764.28,79.2,-0.17017,0.00013,14.10542]
[1777810272797,34.02,78764.28,79.2,-0.17017,0.00013,14.10542]
[1777810273051,34.02,78763.86,79.2,-0.17023,0.00013,14.10844]
[1777810273819,34.02,78763.86,79.2,-0.17023,0.00013,14.10844]
[1777810274518,34.02,78776.19,79.2,-0.16859,0.00013,14.02345]
[1777810277091,34.03,78777.09,79.2,-0.16848,0.00013,14.01765]
[1777810278330,34.03,78777.13,79.2,-0.16848,0.00013,14.01759]
[1777810278536,34.03,78777.38,79.2,-0.16845,0.00013,14.01607]
[1777810284013,34.03,78779.7,79.2,-0.16816,0.00013,14.00119]
[1777810288658,34.03,78781.21,79.2,-0.16798,0.00013,13.99138]
[1777810288668,34.03,78781.21,79.2,-0.16798,0.00013,13.99138]
[1777810294401,34.04,78780.82,79.2,-0.16801,0.00013,13.9903]
[1777810294596,34.04,78780.82,79.2,-0.16801,0.00013,13.9903]
[1777810300422,34.04,78779.9,79.2,-0.16815,0.00013,13.99773]
[1777810301298,34.04,78780.04,79.2,-0.16813,0.00013,13.99692]
[1777810301399,34.04,78779.98,79.2,-0.16814,0.00013,13.9975]
[1777810305484,34.04,78782.95,79.2,-0.16776,0.00013,13.9775]
[1777810305738,34.04,78783.08,79.2,-0.16775,0.00013,13.9768]
[1777810306115,34.04,78783.08,79.2,-0.16775,0.00013,13.9768]
[1777810306229,34.04,78783.08,79.2,-0.16775,0.00013,13.9768]
[1777810306353,34.04,78783.08,79.2,-0.16775,0.00013,13.9768]
[1777810306594,34.04,78784.06,79.2,-0.16762,0.00013,13.9702]
[1777810310598,34.04,78789.1,79.2,-0.16697,0.00013,13.93605]
[1777810310867,34.04,78788.34,79.2,-0.16707,0.00013,13.94156]
[1777810316256,34.05,78789.55,79.2,-0.16694,0.00013,13.93453]
[1777810316876,34.05,78789.55,79.2,-0.16694,0.00013,13.93453]
[1777810318662,34.05,78789.18,79.2,-0.16699,0.00013,13.93731]
[1777810320343,34.05,78791.52,79.2,-0.16668,0.00013,13.92118]
[1777810323211,34.05,78792.21,79.2,-0.1666,0.00013,13.91651]
[1777810324010,34.05,78792.21,79.2,-0.1666,0.00013,13.91663]
[1777810325354,34.05,78794.31,79.2,-0.16633,0.00013,13.90233]
[1777810325924,34.05,78795.7,79.2,-0.16615,0.00013,13.89303]
[1777810327437,34.05,78795.72,79.2,-0.16615,0.00013,13.89317]
[1777810330332,34.05,78795.55,79.2,-0.16619,0.00013,13.89518]
[1777810335830,34.06,78794.94,79.2,-0.1663,0.00013,13.90085]
[1777810338304,34.06,78796.19,79.2,-0.16615,0.00013,13.8931]
[1777810338452,34.06,78796.19,79.2,-0.16615,0.00013,13.8931]
[1777810338618,34.06,78799.68,79.2,-0.1657,0.00013,13.86926]
[1777810340395,34.06,78804.2,79.2,-0.16511,0.00013,13.83811]
[1777810341167,34.06,78805.59,79.2,-0.16493,0.00013,13.82865]
[1777810341801,34.06,78805.59,79.2,-0.16493,0.00013,13.82865]
[1777810347472,34.06,78805.75,79.2,-0.16493,0.00013,13.82876]
[1777810349054,34.07,78805.75,79.2,-0.16493,0.00013,13.82892]
[1777810350291,34.07,78805.75,79.2,-0.16494,0.00013,13.82908]
[1777810350494,34.07,78802.64,79.2,-0.16535,0.00013,13.85076]
[1777810353331,34.07,78798.43,79.2,-0.16586,0.00013,13.87541]
[1777810356328,34.07,78796.2,79.2,-0.16617,0.00013,13.89157]
[1777810356333,34.07,78796.2,79.2,-0.16617,0.00013,13.89157]
[1777810357061,34.07,78795.54,79.2,-0.16626,0.00013,13.89636]
[1777810362578,34.07,78784.06,79.2,-0.16779,0.00013,13.97681]
[1777810367613,34.07,78783.85,79.2,-0.16783,0.00013,13.97884]
[1777810372648,34.08,78787.3,79.2,-0.16739,0.00013,13.95567]
[1777810378675,34.08,78787.23,79.2,-0.16741,0.00013,13.95684]
[1777810385740,34.08,78785.99,79.2,-0.1676,0.00013,13.96697]
[1777810390775,34.08,78786.01,79.2,-0.16762,0.00013,13.9677]
[1777810395810,34.09,78788.02,79.2,-0.16737,0.00013,13.95471]
[1777810397499,34.09,78788.05,79.2,-0.16737,0.00013,13.9547]
[1777810400501,34.09,78796.98,79.2,-0.16621,0.00013,13.89378]
[1777810401762,34.09,78797.05,79.2,-0.16621,0.00013,13.89363]
[1777810405179,34.09,78797.18,79.2,-0.16621,0.00013,13.89394]
[1777810405677,34.09,78797.18,79.2,-0.16621,0.00013,13.89394]
[1777810405880,34.09,78802.31,79.2,-0.16554,0.00013,13.85877]
[1777810406056,34.09,78802.31,79.2,-0.16554,0.00013,13.85877]
[1777810406887,34.1,78807.49,79.2,-0.16487,0.00013,13.82306]
[1777810411922,34.1,78813.16,79.2,-0.16411,0.00013,13.78004]
[1777810412409,34.1,78813.16,79.2,-0.16411,0.00013,13.78004]
[1777810412424,34.1,78813.16,79.2,-0.16411,0.00013,13.78004]
[1777810412929,34.1,78814.12,79.2,-0.16399,0.00013,13.77367]
[1777810415716,34.1,78814.96,79.2,-0.16389,0.00013,13.76827]
[1777810415950,34.1,78814.96,79.2,-0.16389,0.00013,13.76827]
[1777810415951,34.1,78825.53,79.2,-0.16252,0.00013,13.69534]
[1777810416065,34.1,78825.53,79.2,-0.16252,0.00013,13.69534]
[1777810416160,34.1,78825.53,79.2,-0.16252,0.00013,13.69534]
[1777810416291,34.1,78825.53,79.2,-0.16252,0.00013,13.69534]
[1777810416515,34.1,78825.53,79.2,-0.16252,0.00013,13.69534]
[1777810416577,34.1,78825.53,79.2,-0.16252,0.00013,13.69534]
[1777810416589,34.1,78825.53,79.2,-0.16252,0.00013,13.69534]
[1777810416853,34.1,78825.53,79.2,-0.16252,0.00013,13.69534]
[1777810416960,34.1,78844.47,79.2,-0.16008,0.00013,13.56445]
[1777810416988,34.1,78844.47,79.2,-0.16008,0.00013,13.56445]
[1777810417201,34.1,78844.47,79.2,-0.16008,0.00013,13.56445]
[1777810417921,34.1,78844.47,79.2,-0.16008,0.00013,13.56445]
[1777810417967,34.1,78860.03,79.2,-0.1581,0.00013,13.45658]
[1777810418003,34.1,78860.03,79.2,-0.1581,0.00013,13.45658]
[1777810418106,34.1,78860.03,79.2,-0.1581,0.00013,13.45658]
[1777810418130,34.1,78860.03,79.2,-0.1581,0.00013,13.45658]
[1777810419180,34.1,78865.27,79.2,-0.15743,0.00013,13.42036]
[1777810419497,34.1,78865.27,79.2,-0.15743,0.00013,13.42036]
[1777810420272,34.1,78865.27,79.2,-0.15744,0.00013,13.42046]
[1777810420294,34.1,78865.27,79.2,-0.15744,0.00013,13.42046]
[1777810421292,34.1,78864.82,79.2,-0.1575,0.00013,13.42384]
[1777810422655,34.1,78859.9,79.2,-0.15813,0.00013,13.45817]
[1777810422661,34.1,78857.17,79.2,-0.15848,0.00013,13.47729]
[1777810423293,34.1,78857.17,79.2,-0.15848,0.00013,13.47729]
[1777810426135,34.11,78856.4,79.2,-0.1586,0.00013,13.48385]
[1777810428601,34.11,78856.47,79.2,-0.1586,0.00013,13.48378]
[1777810433427,34.11,78849.89,79.2,-0.15947,0.00013,13.53136]
[1777810434872,34.11,78845.61,79.2,-0.16003,0.00013,13.5617]
[1777810434879,34.11,78845.61,79.2,-0.16003,0.00013,13.5617]
[1777810434973,34.12,78842.59,79.2,-0.16042,0.00013,13.58292]
[1777810435326,34.12,78833.47,79.2,-0.1616,0.00013,13.64652]
[1777810441133,34.12,78835.51,79.2,-0.16139,0.00013,13.63481]
[1777810443505,34.12,78836.56,79.2,-0.16126,0.00013,13.628]
[1777810443520,34.12,78836.56,79.2,-0.16126,0.00013,13.628]
[1777810449062,34.13,78837.62,79.2,-0.16117,0.00013,13.62348]
[1777810451484,34.13,78837.34,79.2,-0.16123,0.00013,13.62636]
[1777810457825,34.14,78836.83,79.2,-0.16134,0.00013,13.63276]
[1777810462947,34.15,78844.25,79.2,-0.16044,0.00013,13.58401]
[1777810463027,34.15,78844.3,79.2,-0.16044,0.00013,13.58422]
[1777810465528,34.15,78850.47,79.2,-0.15967,0.00013,13.54269]
[1777810466682,34.15,78850.01,79.2,-0.15974,0.00013,13.54649]
[1777810468258,34.16,78850.15,79.2,-0.15975,0.00013,13.54674]
[1777810468322,34.16,78850.69,79.2,-0.15969,0.00013,13.54362]
[1777810473357,34.16,78855.15,79.2,-0.15911,0.00013,13.5099]
[1777810478392,34.17,78856.39,79.2,-0.159,0.00013,13.50363]
[1777810483426,34.18,78856.35,79.2,-0.15905,0.00013,13.50628]
[1777810489833,34.18,78862.47,79.2,-0.1583,0.00013,13.46603]
[1777810493022,34.19,78862.23,79.2,-0.15837,0.00013,13.46975]
[1777810497707,34.19,78859.75,79.2,-0.15873,0.00013,13.48931]
[1777810497733,34.19,78859.75,79.2,-0.15873,0.00013,13.48931]
[1777810498019,34.21,78856.89,79.2,-0.15918,0.00013,13.51359]
[1777810498583,34.21,78856.89,79.2,-0.15918,0.00013,13.51359]
[1777810503503,34.23,78853.93,79.2,-0.15971,0.00013,13.54265]
[1777810505775,34.23,78854.01,79.2,-0.15972,0.00013,13.54328]
[1777810511624,34.24,78854.36,79.2,-0.15975,0.00013,13.54508]
[1777810515211,34.26,78852.44,79.2,-0.16012,0.00013,13.5654]
[1777810515700,34.26,78852.44,79.2,-0.16012,0.00013,13.5654]
[1777810516438,34.26,78847.7,79.2,-0.16074,0.00013,13.59863]
[1777810516706,34.26,78847.7,79.2,-0.16074,0.00013,13.59863]
[1777810516877,34.26,78847.7,79.2,-0.16074,0.00013,13.59863]
[1777810516881,34.28,78843.51,79.2,-0.16137,0.00013,13.63275]
[1777810517279,34.28,78843.51,79.2,-0.16137,0.00013,13.63275]
[1777810522701,34.28,78835.7,79.2,-0.16243,0.00013,13.68976]
[1777810523106,34.28,78835.7,79.2,-0.16243,0.00013,13.68976]
[1777810523255,34.28,78835.7,79.2,-0.16243,0.00013,13.68976]
[1777810524731,34.3,78834.27,79.2,-0.16271,0.00013,13.70471]
[1777810527231,34.33,78826.07,79.2,-0.164,0.00013,13.77396]
[1777810527800,34.33,78826.07,79.2,-0.164,0.00013,13.77396]
[1777810529749,34.36,78816.53,79.2,-0.16542,0.00013,13.84918]
[1777810531062,34.36,78816.53,79.2,-0.16542,0.00013,13.84918]
[1777810532770,34.37,78806.2,79.2,-0.1668,0.00013,13.9196]
[1777810533776,34.37,78806.2,79.2,-0.1668,0.00013,13.9196]
[1777810536799,34.37,78818.2,79.2,-0.16525,0.00013,13.838]
[1777810541834,34.38,78820.01,79.2,-0.16504,0.00013,13.82654]
[1777810546869,34.38,78821.11,79.2,-0.16496,0.00013,13.82231]
[1777810551903,34.39,78819.79,79.2,-0.16515,0.00013,13.83257]
[1777810556938,34.39,78820.96,79.2,-0.16502,0.00013,13.82577]
[1777810561974,34.39,78820.01,79.2,-0.16517,0.00013,13.83349]
[1777810567008,34.4,78818.34,79.2,-0.1654,0.00013,13.84595]
[1777810573051,34.4,78817.26,79.2,-0.16556,0.00013,13.85429]
[1777810578085,34.4,78814.29,79.2,-0.16596,0.00013,13.87527]
[1777810583121,34.4,78813.11,79.2,-0.16612,0.00013,13.88381]
[1777810584293,34.4,78812.68,79.2,-0.16618,0.00013,13.88684]
[1777810585746,34.4,78808.77,79.2,-0.16669,0.00013,13.91369]
[1777810588254,34.4,78803.78,79.2,-0.16734,0.00013,13.94794]
[1777810591087,34.4,78804.98,79.2,-0.16718,0.00013,13.93975]
[1777810591468,34.4,78804.93,79.2,-0.16719,0.00013,13.94009]
[1777810591569,34.4,78804.93,79.2,-0.16715,0.00013,13.93527]
[1777810593882,34.4,78804.96,79.2,-0.16715,0.00013,13.93506]
[1777810599233,34.41,78805.14,79.2,-0.16715,0.00013,13.93515]
[1777810604200,34.41,78802.17,79.2,-0.16755,0.00013,13.9563]
[1777810605630,34.41,78802.24,79.2,-0.16754,0.00013,13.95595]
[1777810611953,34.41,78802.55,79.2,-0.16752,0.00013,13.95473]
[1777810617363,34.42,78805.32,79.2,-0.16718,0.00013,13.93692]
[1777810621090,34.42,78806.19,79.2,-0.16707,0.00013,13.93132]
[1777810629812,34.42,78806.71,79.2,-0.16703,0.00013,13.92925]
[1777810635492,34.42,78804.82,79.2,-0.1673,0.00013,13.94321]
[1777810637231,34.42,78803.57,79.2,-0.16746,0.00013,13.9519]
[1777810643191,34.43,78803.64,79.2,-0.16747,0.00013,13.95204]
[1777810651096,34.43,78802.52,79.2,-0.16763,0.00013,13.96073]
[1777810651143,34.43,78802.52,79.2,-0.16763,0.00013,13.96073]
[1777810652524,34.43,78800.17,79.2,-0.1679,0.00013,13.97193]
[1777810653327,34.43,78800.17,79.2,-0.1679,0.00013,13.97201]
[1777810656067,34.43,78800.1,79.2,-0.16791,0.00013,13.97266]
[1777810656831,34.43,78800.1,79.2,-0.16791,0.00013,13.97275]
[1777810657963,34.43,78800.03,79.2,-0.16792,0.00013,13.97332]
[1777810662080,34.43,78801.05,79.2,-0.1678,0.00013,13.96663]
[1777810664163,34.43,78801.38,79.2,-0.16776,0.00013,13.96451]
[1777810667957,34.43,78800.39,79.2,-0.1679,0.00013,13.97185]
[1777810669973,34.43,78799.34,79.2,-0.16804,0.00013,13.97939]
[1777810673902,34.44,78798.79,79.2,-0.16812,0.00013,13.98383]
[1777810678696,34.44,78798.76,79.2,-0.16815,0.00013,13.985]
[1777810679101,34.44,78798.76,79.2,-0.16815,0.00013,13.985]
[1777810679554,34.44,78798.76,79.2,-0.16815,0.00013,13.9852]
[1777810681188,34.44,78800.21,79.2,-0.16796,0.00013,13.97542]
[1777810686854,34.44,78792.03,79.2,-0.16906,0.00013,14.03259]
[1777810689737,34.44,78792.79,79.2,-0.16896,0.00013,14.02763]
[1777810691364,34.44,78792.75,79.2,-0.16897,0.00013,14.02803]
[1777810695905,34.44,78792.6,79.2,-0.169,0.00013,14.02948]
[1777810696014,34.44,78792.6,79.2,-0.169,0.00013,14.02948]
[1777810697391,34.45,78792.32,79.2,-0.16904,0.00013,14.03156]
[1777810698059,34.45,78792.32,79.2,-0.16904,0.00013,14.03156]
[1777810701871,34.45,78790.37,79.2,-0.1693,0.00013,14.0453]
[1777810703943,34.45,78789.46,79.2,-0.16943,0.00013,14.0517]
[1777810704048,34.45,78789.46,79.2,-0.16943,0.00013,14.0517]
[1777810710015,34.45,78787.91,79.2,-0.16964,0.00013,14.06289]
[1777810715050,34.45,78787.52,79.2,-0.16966,0.00013,14.06098]
[1777810721092,34.45,78786.63,79.2,-0.16979,0.00013,14.0677]
[1777810729361,34.45,78786.56,79.2,-0.1698,0.00013,14.06853]
[1777810730279,34.45,78786.56,79.2,-0.1698,0.00013,14.06853]
[1777810739485,34.46,78787.56,79.2,-0.16971,0.00013,14.06367]
[1777810742668,34.46,78787.71,79.2,-0.1697,0.00013,14.06313]
[1777810742795,34.46,78787.71,79.2,-0.1697,0.00013,14.06313]
[1777810745914,34.46,78791.39,79.2,-0.16922,0.00013,14.03855]
[1777810752309,34.46,78789.52,79.2,-0.1695,0.00013,14.05266]
[1777810752503,34.46,78789.52,79.2,-0.1695,0.00013,14.05266]
[1777810752633,34.46,78789.52,79.2,-0.1695,0.00013,14.05266]
[1777810760366,34.47,78789.5,79.2,-0.16952,0.00013,14.05415]
[1777810765401,34.47,78789.13,79.2,-0.16959,0.00013,14.05748]
[1777810770435,34.47,78789.02,79.2,-0.16962,0.00013,14.05899]
[1777810776478,34.48,78789.16,79.2,-0.16957,0.00013,14.05402]
[1777810778107,34.48,78789.16,79.2,-0.16957,0.00013,14.05402]
[1777810779907,34.48,78788.8,79.2,-0.16963,0.00013,14.0568]
[1777810779991,34.48,78788.8,79.2,-0.16963,0.00013,14.0568]
[1777810785543,34.48,78782.24,79.2,-0.17051,0.00013,14.10245]
[1777810790578,34.48,78782.19,79.2,-0.17053,0.00013,14.10335]
[1777810791357,34.48,78782.19,79.2,-0.17053,0.00013,14.10335]
[1777810796620,34.48,78782.54,79.2,-0.17049,0.00013,14.10161]
[1777810801655,34.48,78783.72,79.2,-0.17035,0.00013,14.09417]
[1777810806751,34.48,78783.62,79.2,-0.17037,0.00013,14.09511]
[1777810812732,34.49,78789.58,79.2,-0.16961,0.00013,14.05583]
[1777810816209,34.49,78788.78,79.2,-0.16972,0.00013,14.06164]
[1777810818783,34.49,78791.25,79.2,-0.1694,0.00013,14.0453]
[1777810824172,34.49,78795.89,79.2,-0.16881,0.00013,14.01449]
[1777810826200,34.49,78793.65,79.2,-0.16911,0.00013,14.03043]
[1777810826848,34.5,78792.84,79.2,-0.16922,0.00013,14.03616]
[1777810832876,34.5,78788.99,79.2,-0.16971,0.00013,14.0585]
[1777810833808,34.5,78788.99,79.2,-0.16971,0.00013,14.0585]
[1777810836169,34.5,78788.98,79.2,-0.16972,0.00013,14.0589]
[1777810841206,34.5,78786.67,79.2,-0.17003,0.00013,14.07546]
[1777810846974,34.5,78783.57,79.2,-0.17046,0.00013,14.09749]
[1777810847550,34.5,78783.57,79.2,-0.17046,0.00013,14.09749]
[1777810848649,34.5,78783.57,79.2,-0.17046,0.00013,14.09761]
[1777810855745,34.52,78782.64,79.2,-0.17067,0.00013,14.10856]
[1777810861120,34.54,78780.65,79.2,-0.17107,0.00013,14.12944]
[1777810864725,34.54,78778.75,79.2,-0.17137,0.00013,14.14474]
[1777810871144,34.57,78784.24,79.2,-0.1708,0.00013,14.11543]
[1777810872691,34.57,78784.35,79.2,-0.1708,0.00013,14.1155]
[1777810872895,34.57,78784.35,79.2,-0.1708,0.00013,14.1155]
[1777810878157,34.58,78787.03,79.2,-0.17049,0.00013,14.09962]
[1777810880340,34.58,78788.15,79.2,-0.17038,0.00013,14.09376]
[1777810880427,34.58,78788.3,79.2,-0.17036,0.00013,14.09283]
[1777810887191,34.58,78788.24,79.2,-0.17037,0.00013,14.09348]
[1777810892291,34.58,78786.83,79.2,-0.17053,0.00013,14.09918]
[1777810899340,34.59,78786.8,79.2,-0.17055,0.00013,14.10019]
[1777810901357,34.59,78786.76,79.2,-0.17056,0.00013,14.10058]
[1777810907396,34.59,78786.08,79.2,-0.17066,0.00013,14.10603]
[1777810912431,34.59,78785.87,79.2,-0.1707,0.00013,14.10803]
[1777810920672,34.59,78785.87,79.2,-0.1707,0.00013,14.10803]
[1777810920682,34.59,78785.87,79.2,-0.1707,0.00013,14.10803]
[1777810925853,34.6,78790.89,79.2,-0.17007,0.00013,14.07541]
[1777810930754,34.6,78792.02,79.2,-0.16994,0.00013,14.06855]
[1777810935707,34.6,78796.64,79.2,-0.16935,0.00013,14.03801]
[1777810935993,34.6,78796.64,79.2,-0.16935,0.00013,14.03801]
[1777810936599,34.6,78801.4,79.2,-0.16873,0.00013,14.0058]
[1777810942641,34.6,78801.32,79.2,-0.16874,0.00013,14.00632]
[1777810950524,34.6,78801.25,79.2,-0.16875,0.00013,14.00677]
[1777810955207,34.6,78801.25,79.2,-0.16874,0.00013,14.00672]
[1777810955651,34.6,78801.25,79.2,-0.16874,0.00013,14.00672]
[1777810955284,34.6,78800.85,79.2,-0.16875,0.00013,14.00431]
[1777810955901,34.6,78800.85,79.2,-0.16875,0.00013,14.00431]
[1777810959761,34.61,78791.38,79.2,-0.17003,0.00013,14.07084]
[1777810960571,34.61,78791.38,79.2,-0.17003,0.00013,14.07084]
[1777810960578,34.61,78791.38,79.2,-0.17003,0.00013,14.07084]
[1777810962909,34.61,78788.31,79.2,-0.17044,0.00013,14.09195]
[1777810968184,34.61,78787.92,79.2,-0.1705,0.00013,14.09479]
[1777810974868,34.61,78789.68,79.2,-0.17027,0.00013,14.08321]
[1777810979903,34.61,78789.97,79.2,-0.17024,0.00013,14.08149]
[1777810985945,34.61,78790.23,79.2,-0.17021,0.00013,14.07996]
[1777810990980,34.61,78790.27,79.2,-0.17021,0.00013,14.07988]
[1777810995348,34.61,78790.3,79.2,-0.17021,0.00013,14.07977]
[1777811001004,34.61,78788.61,79.2,-0.17043,0.00013,14.09139]
[1777811006084,34.61,78789.79,79.2,-0.17028,0.00013,14.08355]
[1777811011120,34.61,78789.81,79.2,-0.17024,0.00013,14.07859]
[1777811017162,34.61,78790.18,79.2,-0.17019,0.00013,14.07642]
[1777811023204,34.61,78790.21,79.2,-0.1702,0.00013,14.07654]
[1777811028239,34.61,78789.07,79.2,-0.17035,0.00013,14.08455]
[1777811033274,34.61,78789.04,79.2,-0.17036,0.00013,14.08496]
[1777811041330,34.62,78788.51,79.2,-0.17043,0.00013,14.0889]
[1777811046365,34.62,78788.36,79.2,-0.17046,0.00013,14.09013]
[1777811051400,34.62,78787.69,79.2,-0.17055,0.00013,14.09493]
[1777811061469,34.62,78787.69,79.2,-0.17056,0.00013,14.09541]
[1777811066505,34.62,78784.65,79.2,-0.17097,0.00013,14.11631]
[1777811071540,34.62,78784.4,79.2,-0.17096,0.00013,14.11316]
[1777811078775,34.62,78784.43,79.2,-0.17096,0.00013,14.113]
[1777811083669,34.62,78784.15,79.2,-0.171,0.00013,14.11548]
[1777811084869,34.62,78783.95,79.2,-0.17103,0.00013,14.1169]
[1777811089896,34.62,78784.06,79.2,-0.17102,0.00013,14.11654]
[1777811095708,34.62,78784.03,79.2,-0.17104,0.00013,14.11714]
[1777811097927,34.62,78783.6,79.2,-0.17109,0.00013,14.12014]
[1777811103404,34.62,78783.57,79.2,-0.1711,0.00013,14.12061]
[1777811103506,34.63,78783.57,79.2,-0.17111,0.00013,14.12081]
[1777811104068,34.63,78783.57,79.2,-0.17111,0.00013,14.12081]
[1777811104169,34.63,78783.57,79.2,-0.17116,0.00013,14.12349]
[1777811112827,34.63,78783.27,79.2,-0.17121,0.00013,14.12609]
[1777811118600,34.63,78782.26,79.2,-0.17134,0.00013,14.13308]
[1777811118613,34.63,78782.26,79.2,-0.17134,0.00013,14.13308]
[1777811118701,34.64,78781.95,79.2,-0.17139,0.00013,14.13536]
[1777811120603,34.64,78781.84,79.2,-0.1714,0.00013,14.1362]
[1777811122334,34.64,78781.88,79.2,-0.1714,0.00013,14.13627]
[1777811126440,34.64,78781.84,79.2,-0.17142,0.00013,14.13698]
[1777811126895,34.64,78781.95,79.2,-0.17141,0.00013,14.13641]
[1777811127184,34.64,78781.95,79.2,-0.17141,0.00013,14.13641]
[1777811128939,34.64,78770.83,79.2,-0.17289,0.00013,14.21242]
[1777811130068,34.64,78770.83,79.2,-0.17289,0.00013,14.21242]
[1777811130108,34.64,78770.83,79.2,-0.17289,0.00013,14.21242]
[1777811130175,34.64,78770.83,79.2,-0.17289,0.00013,14.21242]
[1777811130209,34.64,78770.83,79.2,-0.17289,0.00013,14.21242]
[1777811130332,34.64,78770.83,79.2,-0.17289,0.00013,14.21242]
[1777811130432,34.64,78770.83,79.2,-0.17289,0.00013,14.21242]
[1777811130567,34.64,78770.83,79.2,-0.17289,0.00013,14.21242]
[1777811130653,34.64,78769.96,79.2,-0.17301,0.00013,14.21848]
[1777811131239,34.64,78769.96,79.2,-0.17301,0.00013,14.21848]
[1777811131290,34.64,78769.96,79.2,-0.17301,0.00013,14.21848]
[1777811131668,34.64,78760.6,79.2,-0.17422,0.00013,14.2772]
[1777811136091,34.64,78757.85,79.2,-0.1746,0.00013,14.29669]
[1777811139670,34.65,78758.79,79.2,-0.17449,0.00013,14.291]
[1777811145285,34.65,78758.84,79.2,-0.17451,0.00013,14.29201]
[1777811151350,34.65,78757.99,79.2,-0.17465,0.00013,14.29911]
[1777811151391,34.65,78757.99,79.2,-0.17465,0.00013,14.29911]
[1777811151430,34.65,78757.99,79.2,-0.17465,0.00013,14.29911]
[1777811151708,34.65,78758.65,79.2,-0.17457,0.00013,14.29486]
[1777811157137,34.65,78762.58,79.2,-0.17405,0.00013,14.26855]
[1777811162172,34.66,78765.67,79.2,-0.17364,0.00013,14.24795]
[1777811167207,34.66,78764.23,79.2,-0.17384,0.00013,14.25806]
[1777811172243,34.66,78764.36,79.2,-0.17383,0.00013,14.25749]
[1777811177278,34.66,78766.11,79.2,-0.1736,0.00013,14.24596]
[1777811188269,34.66,78766.15,79.2,-0.1736,0.00013,14.24595]
[1777811188279,34.66,78766.15,79.2,-0.1736,0.00013,14.24595]
[1777811188911,34.66,78766.15,79.2,-0.17361,0.00013,14.24639]
[1777811189859,34.66,78766.15,79.2,-0.17361,0.00013,14.24639]
[1777811197912,34.66,78768.55,79.2,-0.17324,0.00013,14.22454]
[1777811203147,34.66,78768.83,79.2,-0.17319,0.00013,14.22232]
[1777811203660,34.66,78768.83,79.2,-0.17319,0.00013,14.22232]
[1777811209005,34.66,78768.33,79.2,-0.17325,0.00013,14.22526]
[1777811215544,34.66,78768.28,79.2,-0.17324,0.00013,14.225]
[1777811220790,34.65,78768.24,79.2,-0.17324,0.00013,14.22491]
[1777811226067,34.65,78771.61,79.2,-0.17279,0.00013,14.20154]
[1777811231657,34.65,78772.17,79.2,-0.1727,0.00013,14.19726]
[1777811236692,34.65,78772.41,79.2,-0.17266,0.00013,14.19526]
[1777811241727,34.65,78771.78,79.2,-0.17274,0.00013,14.19918]
[1777811248775,34.65,78771.92,79.2,-0.17271,0.00013,14.1978]
[1777811256621,34.65,78772.01,79.2,-0.17265,0.00013,14.19196]
[1777811266468,34.65,78771.87,79.2,-0.17266,0.00013,14.19253]
[1777811271937,34.65,78771.9,79.2,-0.17265,0.00013,14.19184]
[1777811276972,34.64,78771.91,79.2,-0.17264,0.00013,14.19145]
[1777811282374,34.64,78772.89,79.2,-0.17251,0.00013,14.18461]
[1777811288050,34.64,78773.0,79.2,-0.17249,0.00013,14.18357]
[1777811294995,34.64,78773.0,79.2,-0.17249,0.00013,14.18342]
[1777811305170,34.64,78773.08,79.2,-0.17247,0.00013,14.18249]
[1777811310205,34.64,78773.12,79.2,-0.17246,0.00013,14.18195]
[1777811315240,34.64,78773.24,79.2,-0.17239,0.00013,14.17578]
[1777811320276,34.64,78773.78,79.2,-0.17232,0.00013,14.17189]
[1777811326318,34.64,78773.8,79.2,-0.17231,0.00013,14.17155]
[1777811337394,34.64,78773.19,79.2,-0.17238,0.00013,14.17534]
[1777811342430,34.64,78773.51,79.2,-0.17234,0.00013,14.17301]
[1777811347532,34.64,78773.83,79.2,-0.17229,0.00013,14.17071]
[1777811351665,34.64,78774.3,79.2,-0.17223,0.00013,14.16738]
[1777811357536,34.64,78773.44,79.2,-0.17234,0.00013,14.173]
[1777811362571,34.64,78773.07,79.2,-0.17238,0.00013,14.17533]
[1777811368613,34.63,78772.89,79.2,-0.1724,0.00013,14.17624]
[1777811373417,34.63,78773.09,79.2,-0.17233,0.00013,14.16963]
[1777811378683,34.63,78771.35,79.2,-0.17255,0.00013,14.18106]
[1777811384725,34.63,78771.16,79.2,-0.17257,0.00013,14.18194]
[1777811389760,34.63,78771.06,79.2,-0.17258,0.00013,14.18229]
[1777811396808,34.63,78770.99,79.2,-0.17258,0.00013,14.18232]
[1777811401464,34.63,78770.99,79.2,-0.17258,0.00013,14.18232]
[1777811401562,34.63,78770.99,79.2,-0.17258,0.00013,14.18232]
[1777811402075,34.63,78770.99,79.2,-0.17258,0.00013,14.18232]
[1777811402567,34.63,78777.23,79.2,-0.17174,0.00013,14.13966]
[1777811407886,34.63,78780.91,79.2,-0.17127,0.00013,14.11548]
[1777811412921,34.63,78777.31,79.2,-0.17176,0.00013,14.14056]
[1777811414760,34.63,78771.58,79.2,-0.17252,0.00013,14.17954]
[1777811420076,34.63,78772.72,79.2,-0.17237,0.00013,14.17208]
[1777811427019,34.64,78772.77,79.2,-0.17238,0.00013,14.17226]
[1777811432056,34.64,78770.07,79.2,-0.1727,0.00013,14.18582]
[1777811438098,34.64,78770.18,79.2,-0.17269,0.00013,14.1854]
[1777811443133,34.64,78770.54,79.2,-0.17265,0.00013,14.18323]
[1777811448959,34.64,78769.35,79.2,-0.17281,0.00013,14.19152]
[1777811454081,34.64,78768.73,79.2,-0.1729,0.00013,14.19602]
[1777811459242,34.64,78769.02,79.2,-0.17286,0.00013,14.19435]
[1777811461884,34.64,78766.54,79.2,-0.1732,0.00013,14.21126]
[1777811464191,34.64,78759.3,79.2,-0.17417,0.00013,14.26047]
[1777811464194,34.64,78759.3,79.2,-0.17417,0.00013,14.26047]
[1777811464298,34.64,78759.3,79.2,-0.17417,0.00013,14.26047]
[1777811464399,34.64,78759.98,79.2,-0.17407,0.00013,14.25588]
[1777811466197,34.64,78759.38,79.2,-0.17416,0.00013,14.26016]
[1777811467677,34.64,78758.29,79.2,-0.17431,0.00013,14.26775]
[1777811473344,34.64,78750.56,79.2,-0.17536,0.00013,14.32112]
[1777811478380,34.65,78749.46,79.2,-0.17552,0.00013,14.32904]
[1777811479200,34.65,78749.46,79.2,-0.17552,0.00013,14.32904]
[1777811484422,34.65,78749.23,79.2,-0.17556,0.00013,14.33106]
[1777811489457,34.65,78749.32,79.2,-0.17556,0.00013,14.33077]
[1777811496505,34.65,78750.12,79.2,-0.17541,0.00013,14.32073]
[1777811501541,34.65,78749.33,79.2,-0.17552,0.00013,14.32634]
[1777811506576,34.65,78749.14,79.2,-0.17555,0.00013,14.32782]
[1777811512147,34.65,78747.92,79.2,-0.17572,0.00013,14.3362]
[1777811514915,34.65,78746.87,79.2,-0.17586,0.00013,14.34335]
[1777811514922,34.65,78746.87,79.2,-0.17586,0.00013,14.34335]
[1777811521952,34.65,78747.43,79.2,-0.17579,0.00013,14.33963]
[1777811526692,34.65,78747.29,79.2,-0.17581,0.00013,14.34067]
[1777811527708,34.65,78746.62,79.2,-0.1759,0.00013,14.34522]
[1777811528908,34.65,78745.71,79.2,-0.17602,0.00013,14.35139]
[1777811532918,34.65,78742.21,79.2,-0.17649,0.00013,14.37502]
[1777811539806,34.65,78733.18,79.2,-0.1777,0.00014,14.43544]
[1777811540277,34.65,78733.18,79.2,-0.1777,0.00014,14.43544]
[1777811540294,34.65,78733.18,79.2,-0.1777,0.00014,14.43544]
[1777811540325,34.65,78733.18,79.2,-0.1777,0.00014,14.43544]
[1777811542450,34.65,78728.92,79.2,-0.17827,0.00014,14.46401]
[1777811542829,34.65,78728.44,79.2,-0.17833,0.00014,14.46712]
[1777811548096,34.65,78728.0,79.2,-0.1784,0.00014,14.47031]
[1777811548156,34.65,78728.0,79.2,-0.1784,0.00014,14.47031]
[1777811550854,34.65,78727.49,79.2,-0.17847,0.00014,14.47391]
[1777811553077,34.65,78727.58,79.2,-0.17841,0.00014,14.46819]
[1777811556168,34.65,78727.47,79.2,-0.17843,0.00014,14.46897]
[1777811562969,34.65,78726.12,79.2,-0.1786,0.00014,14.47768]
[1777811568006,34.65,78721.63,79.2,-0.1792,0.00014,14.50748]
[1777811569017,34.65,78721.63,79.2,-0.1792,0.00014,14.50748]
[1777811573131,34.65,78719.58,79.2,-0.17948,0.00014,14.52098]
[1777811580089,34.64,78719.46,79.2,-0.17947,0.00014,14.52077]
[1777811583195,34.64,78723.63,79.2,-0.1789,0.00014,14.49241]
[1777811589152,34.64,78725.41,79.2,-0.17867,0.00014,14.48098]
[1777811597208,34.65,78724.98,79.2,-0.17875,0.00014,14.48475]
[1777811602244,34.65,78724.65,79.2,-0.1788,0.00014,14.48749]
[1777811605252,34.65,78724.46,79.2,-0.17883,0.00014,14.48898]
[1777811610023,34.65,78723.13,79.2,-0.17902,0.00014,14.49843]
[1777811611348,34.65,78723.1,79.2,-0.17903,0.00014,14.49873]
[1777811617634,34.65,78723.08,79.2,-0.17899,0.00014,14.49406]
[1777811618422,34.65,78723.11,79.2,-0.17899,0.00014,14.49405]
[1777811620021,34.65,78723.84,79.2,-0.17889,0.00014,14.48907]
[1777811625407,34.65,78723.38,79.2,-0.17895,0.00014,14.49205]
[1777811630590,34.65,78723.26,79.2,-0.17896,0.00014,14.49263]
[1777811636483,34.65,78720.06,79.2,-0.17941,0.00014,14.51469]
[1777811639193,34.65,78720.19,79.2,-0.17939,0.00014,14.51389]
[1777811639195,34.65,78720.19,79.2,-0.17939,0.00014,14.51389]
[1777811639213,34.65,78720.19,79.2,-0.17939,0.00014,14.51389]
[1777811639238,34.65,78720.19,79.2,-0.17939,0.00014,14.51389]
[1777811639241,34.65,78720.19,79.2,-0.17939,0.00014,14.51389]
[1777811639315,34.65,78720.19,79.2,-0.17939,0.00014,14.51389]
[1777811639284,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811639552,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811639653,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811639822,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811639879,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811639917,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811640090,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811640230,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811640332,34.65,78720.19,79.2,-0.17939,0.00014,14.51397]
[1777811640283,34.65,78710.63,79.2,-0.1807,0.00014,14.57872]
[1777811641064,34.65,78703.2,79.2,-0.18173,0.00014,14.62897]
[1777811643346,34.65,78699.1,79.2,-0.18229,0.00014,14.65667]
[1777811643546,34.65,78698.87,79.2,-0.18232,0.00014,14.65827]
[1777811644061,34.65,78697.24,79.2,-0.18255,0.00014,14.66928]
[1777811645336,34.65,78697.24,79.2,-0.18255,0.00014,14.66928]
[1777811647456,34.66,78696.32,79.2,-0.18268,0.00014,14.67563]
[1777811653343,34.66,78695.81,79.2,-0.18276,0.00014,14.67932]
[1777811658648,34.66,78696.0,79.2,-0.18274,0.00014,14.6784]
[1777811663683,34.66,78694.23,79.2,-0.18299,0.00014,14.69058]
[1777811666585,34.66,78693.63,79.2,-0.18307,0.00014,14.69469]
[1777811666713,34.66,78693.63,79.2,-0.18307,0.00014,14.69469]
[1777811667711,34.66,78706.48,79.2,-0.1813,0.00014,14.60826]
[1777811669341,34.66,78706.48,79.2,-0.1813,0.00014,14.60826]
[1777811669558,34.66,78708.51,79.2,-0.18103,0.00014,14.59473]
[1777811673916,34.66,78711.02,79.2,-0.18065,0.00014,14.57345]
[1777811676005,34.66,78710.5,79.2,-0.18073,0.00014,14.57733]
[1777811681811,34.67,78711.69,79.2,-0.18059,0.00014,14.57063]
[1777811684561,34.67,78711.65,79.2,-0.18061,0.00014,14.57128]
[1777811684952,34.67,78711.65,79.2,-0.18061,0.00014,14.57128]
[1777811685053,34.67,78711.74,79.2,-0.1806,0.00014,14.57086]
[1777811686690,34.67,78712.9,79.2,-0.18044,0.00014,14.56305]
[1777811687763,34.67,78715.72,79.2,-0.18006,0.00014,14.54405]
[1777811690809,34.67,78715.29,79.2,-0.18011,0.00014,14.54699]
[1777811697091,34.67,78713.03,79.2,-0.18043,0.00014,14.56232]
[1777811697823,34.67,78713.03,79.2,-0.18043,0.00014,14.56235]
[1777811698570,34.67,78713.03,79.2,-0.18043,0.00014,14.56233]
[1777811699275,34.67,78713.03,79.2,-0.18043,0.00014,14.56233]
[1777811700173,34.67,78713.03,79.2,-0.18043,0.00014,14.56235]
[1777811700868,34.67,78713.03,79.2,-0.18043,0.00014,14.56236]
[1777811705957,34.67,78713.02,79.2,-0.18043,0.00014,14.56246]
[1777811706598,34.67,78713.02,79.2,-0.18043,0.00014,14.56249]
[1777811712020,34.67,78713.02,79.2,-0.18043,0.00014,14.56255]
[1777811719070,34.67,78712.98,79.2,-0.18044,0.00014,14.56293]
[1777811720432,34.67,78712.98,79.2,-0.18044,0.00014,14.56293]
[1777811722003,34.67,78712.95,79.2,-0.18044,0.00014,14.56316]
[1777811727126,34.67,78712.99,79.2,-0.18044,0.00014,14.56294]
[1777811733949,34.67,78712.99,79.2,-0.18044,0.00014,14.56294]
[1777811739210,34.67,78713.25,79.2,-0.18036,0.00014,14.55615]
[1777811740720,34.67,78713.25,79.2,-0.18036,0.00014,14.55615]
[1777811741432,34.67,78713.25,79.2,-0.18036,0.00014,14.55615]
[1777811742688,34.67,78715.49,79.2,-0.18005,0.00014,14.54104]
[1777811745440,34.67,78716.21,79.2,-0.17995,0.00014,14.53623]
[1777811748163,34.67,78716.52,79.2,-0.17991,0.00014,14.53424]
[1777811753307,34.67,78715.75,79.2,-0.18002,0.00014,14.53965]
[1777811759364,34.67,78715.71,79.2,-0.18003,0.00014,14.53998]
[1777811759796,34.67,78715.71,79.2,-0.18003,0.00014,14.54009]
[1777811759858,34.67,78715.71,79.2,-0.18003,0.00014,14.54009]
[1777811762454,34.67,78725.33,79.2,-0.17872,0.00014,14.47518]
[1777811766729,34.67,78725.68,79.2,-0.17867,0.00014,14.47276]
[1777811766740,34.67,78725.68,79.2,-0.17867,0.00014,14.47276]
[1777811772455,34.67,78725.42,79.2,-0.17872,0.00014,14.47513]
[1777811777001,34.67,78726.13,79.2,-0.17863,0.00014,14.47085]
[1777811777151,34.67,78726.13,79.2,-0.17863,0.00014,14.47085]
[1777811777652,34.67,78726.13,79.2,-0.17864,0.00014,14.47098]
[1777811778771,34.67,78726.13,79.2,-0.17864,0.00014,14.47106]
[1777811781042,34.67,78726.14,79.2,-0.17864,0.00014,14.47104]
[1777811781280,34.67,78726.14,79.2,-0.17864,0.00014,14.47104]
[1777811781594,34.68,78726.03,79.2,-0.17866,0.00014,14.47205]
[1777811783678,34.67,78726.03,79.2,-0.17866,0.00014,14.47202]
[1777811790715,34.68,78726.11,79.2,-0.17865,0.00014,14.47166]
[1777811796625,34.67,78726.05,79.2,-0.17861,0.00014,14.46681]
[1777811804031,34.67,78725.76,79.2,-0.17865,0.00014,14.46872]
[1777811804039,34.67,78725.76,79.2,-0.17865,0.00014,14.46872]
[1777811804096,34.67,78725.76,79.2,-0.17865,0.00014,14.46872]
[1777811813183,34.68,78717.99,79.2,-0.17971,0.00014,14.52128]
[1777811819431,34.68,78719.69,79.2,-0.17949,0.00014,14.51056]
[1777811821075,34.68,78719.91,79.2,-0.17946,0.00014,14.50924]
[1777811821582,34.68,78719.98,79.2,-0.17946,0.00014,14.50885]
[1777811831366,34.68,78720.02,79.2,-0.17946,0.00014,14.50898]
[1777811837196,34.68,78719.95,79.2,-0.17948,0.00014,14.50993]
[1777811837205,34.68,78719.95,79.2,-0.17948,0.00014,14.50993]
[1777811842438,34.68,78719.83,79.2,-0.1795,0.00014,14.51129]
[1777811847981,34.68,78719.62,79.2,-0.17954,0.00014,14.51306]
[1777811854187,34.68,78719.21,79.2,-0.1796,0.00014,14.51591]
[1777811859527,34.68,78719.17,79.2,-0.17956,0.00014,14.5114]
[1777811869755,34.68,78719.24,79.2,-0.17956,0.00014,14.511]
[1777811875171,34.69,78717.96,79.2,-0.17974,0.00014,14.51993]
[1777811878626,34.69,78717.93,79.2,-0.17974,0.00014,14.52008]
[1777811880247,34.69,78717.91,79.2,-0.17974,0.00014,14.5202]
[1777811886510,34.69,78718.34,79.2,-0.17968,0.00014,14.51732]
[1777811890743,34.68,78718.34,79.2,-0.17968,0.00014,14.5172]
[1777811891604,34.68,78718.34,79.2,-0.17968,0.00014,14.5172]
[1777811897324,34.68,78719.44,79.2,-0.17953,0.00014,14.50975]
[1777811902360,34.68,78719.85,79.2,-0.17948,0.00014,14.507]
[1777811906322,34.68,78719.85,79.2,-0.17948,0.00014,14.507]
[1777811906332,34.68,78719.85,79.2,-0.17948,0.00014,14.507]
[1777811915654,34.69,78720.12,79.2,-0.17944,0.00014,14.50533]
[1777811922500,34.69,78720.19,79.2,-0.1794,0.00014,14.50026]
[1777811922902,34.69,78720.19,79.2,-0.1794,0.00014,14.50026]
[1777811926396,34.69,78720.19,79.2,-0.1794,0.00014,14.5003]
[1777811931562,34.69,78720.15,79.2,-0.17941,0.00014,14.50077]
[1777811935610,34.69,78719.8,79.2,-0.17946,0.00014,14.50324]
[1777811936348,34.69,78719.8,79.2,-0.17946,0.00014,14.50324]
[1777811942640,34.69,78719.72,79.2,-0.17947,0.00014,14.50405]
[1777811943219,34.69,78719.72,79.2,-0.17947,0.00014,14.50405]
[1777811948682,34.69,78725.79,79.2,-0.17865,0.00014,14.46351]
[1777811952604,34.69,78725.83,79.2,-0.17865,0.00014,14.46342]
[1777811958150,34.69,78721.43,79.2,-0.17926,0.00014,14.49359]
[1777811965807,34.69,78722.87,79.2,-0.17907,0.00014,14.48434]
[1777811970842,34.69,78723.42,79.2,-0.179,0.00014,14.48088]
[1777811975877,34.69,78723.44,79.2,-0.17896,0.00014,14.47595]
[1777811981921,34.7,78723.82,79.2,-0.17892,0.00014,14.47369]
[1777811989147,34.7,78723.87,79.2,-0.17891,0.00014,14.47356]
[1777811995012,34.7,78723.58,79.2,-0.17896,0.00014,14.47593]
[1777812001054,34.7,78725.78,79.2,-0.17867,0.00014,14.46134]
[1777812006090,34.7,78727.69,79.2,-0.17841,0.00014,14.4488]
[1777812011343,34.7,78731.01,79.2,-0.17797,0.00014,14.42665]
[1777812018185,34.7,78731.78,79.2,-0.17788,0.00014,14.42214]
[1777812024215,34.71,78733.82,79.2,-0.17762,0.00014,14.40952]
[1777812029251,34.71,78734.47,79.2,-0.17755,0.00014,14.406]
[1777812034703,34.71,78733.81,79.2,-0.17761,0.00014,14.4061]
[1777812040328,34.71,78733.02,79.2,-0.17774,0.00014,14.41276]
[1777812045363,34.72,78733.48,79.2,-0.1777,0.00014,14.4106]
[1777812049242,34.72,78734.37,79.2,-0.17759,0.00014,14.4052]
[1777812049367,34.72,78734.37,79.2,-0.17759,0.00014,14.4052]
[1777812049381,34.72,78734.37,79.2,-0.17759,0.00014,14.4052]
[1777812049400,34.72,78734.37,79.2,-0.17759,0.00014,14.4052]
[1777812049751,34.72,78734.37,79.2,-0.17759,0.00014,14.4052]
[1777812049576,34.72,78741.65,79.2,-0.17661,0.00013,14.35628]
[1777812050287,34.72,78741.65,79.2,-0.17661,0.00013,14.35628]
[1777812050470,34.72,78741.65,79.2,-0.17661,0.00013,14.35628]
[1777812051900,34.72,78752.2,79.2,-0.1752,0.00013,14.28525]
[1777812052721,34.72,78752.2,79.2,-0.1752,0.00013,14.28525]
[1777812053884,34.72,78751.49,79.2,-0.1753,0.00013,14.2904]
[1777812054426,34.72,78752.27,79.2,-0.1752,0.00013,14.28529]
[1777812061475,34.73,78752.53,79.2,-0.1752,0.00013,14.2853]
[1777812062981,34.73,78752.56,79.2,-0.1752,0.00013,14.28535]
[1777812069531,34.73,78748.02,79.2,-0.17584,0.00013,14.31769]
[1777812070029,34.73,78748.02,79.2,-0.17584,0.00013,14.31769]
[1777812072112,34.73,78747.4,79.2,-0.17593,0.00013,14.3224]
[1777812078593,34.74,78746.69,79.2,-0.17606,0.00013,14.3286]
[1777812084636,34.74,78746.43,79.2,-0.17611,0.00013,14.33137]
[1777812089670,34.74,78745.56,79.2,-0.17624,0.00013,14.3381]
[1777812094671,34.74,78745.06,79.2,-0.17628,0.00013,14.33706]
[1777812095253,34.74,78744.79,79.2,-0.17632,0.00013,14.33906]
[1777812100748,34.75,78737.45,79.2,-0.17733,0.00014,14.38978]
[1777812101578,34.75,78737.45,79.2,-0.17733,0.00014,14.38978]
[1777812101582,34.75,78737.45,79.2,-0.17733,0.00014,14.38978]
[1777812106052,34.75,78737.52,79.2,-0.17733,0.00014,14.38985]
[1777812107002,34.75,78737.41,79.2,-0.17735,0.00014,14.39067]
[1777812107852,34.75,78737.41,79.2,-0.17735,0.00014,14.39067]
[1777812109839,34.75,78737.41,79.2,-0.17736,0.00014,14.39093]
[1777812111138,34.75,78737.52,79.2,-0.17735,0.00014,14.39056]
[1777812113749,34.75,78737.52,79.2,-0.17735,0.00014,14.39063]
[1777812118977,34.75,78732.47,79.2,-0.17805,0.00014,14.42562]
[1777812125097,34.76,78731.96,79.2,-0.17813,0.00014,14.42952]
[1777812126683,34.76,78731.96,79.2,-0.17814,0.00014,14.42984]
[1777812132252,34.76,78731.92,79.2,-0.17815,0.00014,14.43042]
[1777812132256,34.76,78731.92,79.2,-0.17815,0.00014,14.43042]
[1777812137428,34.76,78732.03,79.2,-0.17815,0.00014,14.43045]
[1777812138567,34.76,78732.03,79.2,-0.17815,0.00014,14.43054]
[1777812148086,34.76,78730.96,79.2,-0.17831,0.00014,14.43863]
[1777812156162,34.76,78730.93,79.2,-0.17832,0.00014,14.43898]
[1777812156175,34.76,78730.93,79.2,-0.17832,0.00014,14.43898]
[1777812156193,34.76,78730.93,79.2,-0.17832,0.00014,14.43898]
[1777812156356,34.76,78730.93,79.2,-0.17832,0.00014,14.43898]
[1777812156441,34.76,78730.93,79.2,-0.17832,0.00014,14.43898]
[1777812156667,34.76,78730.93,79.2,-0.17828,0.00014,14.43435]
[1777812157836,34.76,78744.8,79.2,-0.17641,0.00013,14.34077]
[1777812159492,34.76,78754.05,79.2,-0.17516,0.00013,14.27846]
[1777812163600,34.77,78754.58,79.2,-0.1751,0.00013,14.27516]
[1777812165443,34.77,78753.93,79.2,-0.17519,0.00013,14.27974]
[1777812165514,34.77,78753.93,79.2,-0.17519,0.00013,14.27974]
[1777812165564,34.77,78753.72,79.2,-0.17522,0.00013,14.28124]
[1777812166232,34.77,78753.72,79.2,-0.17522,0.00013,14.28124]
[1777812170757,34.77,78763.0,79.2,-0.17398,0.00013,14.21845]
[1777812177291,34.77,78763.56,79.2,-0.1739,0.00013,14.21475]
[1777812182327,34.77,78763.67,79.2,-0.17389,0.00013,14.21409]
[1777812187365,34.77,78764.45,79.2,-0.17379,0.00013,14.20897]
[1777812193404,34.77,78764.47,79.2,-0.17379,0.00013,14.20913]
[1777812198439,34.77,78763.84,79.2,-0.17388,0.00013,14.2137]
[1777812204481,34.77,78763.87,79.2,-0.17389,0.00013,14.21396]
[1777812205400,34.77,78763.87,79.2,-0.17389,0.00013,14.21396]
[1777812210523,34.77,78766.77,79.2,-0.17351,0.00013,14.19495]
[1777812215558,34.77,78766.31,79.2,-0.17354,0.00013,14.19361]
[1777812220352,34.77,78766.34,79.2,-0.17354,0.00013,14.19381]
[1777812225630,34.78,78766.27,79.2,-0.17357,0.00013,14.19525]
[1777812229071,34.78,78763.14,79.2,-0.174,0.00013,14.2168]
[1777812229082,34.78,78763.14,79.2,-0.174,0.00013,14.2168]
[1777812229658,34.78,78758.19,79.2,-0.17466,0.00013,14.25033]
[1777812232679,34.78,78750.28,79.2,-0.17573,0.00013,14.30433]
[1777812234336,34.78,78750.29,79.2,-0.17573,0.00013,14.30445]
[1777812239426,34.78,78750.45,79.2,-0.17573,0.00013,14.3043]
[1777812241923,34.78,78750.52,79.2,-0.17573,0.00013,14.30419]
[1777812242065,34.79,78749.21,79.2,-0.17591,0.00013,14.3132]
[1777812242749,34.79,78747.04,79.2,-0.1762,0.00013,14.32799]
[1777812244819,34.79,78746.07,79.2,-0.17634,0.00013,14.33474]
[1777812248094,34.79,78744.83,79.2,-0.17652,0.00013,14.34389]
[1777812250092,34.79,78744.63,79.2,-0.17655,0.00013,14.34562]
[1777812250100,34.79,78744.63,79.2,-0.17655,0.00013,14.34562]
[1777812250806,34.79,78744.64,79.2,-0.17656,0.00013,14.34574]
[1777812252600,34.79,78744.68,79.2,-0.17655,0.00013,14.34558]
[1777812259869,34.79,78743.32,79.2,-0.17675,0.00013,14.35556]
[1777812260836,34.79,78743.32,79.2,-0.17675,0.00013,14.35556]
[1777812266917,34.79,78741.05,79.2,-0.17707,0.00013,14.37144]
[1777812271953,34.8,78740.32,79.2,-0.17713,0.00013,14.3716]
[1777812273019,34.8,78740.32,79.2,-0.17713,0.00013,14.3716]
[1777812282189,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282213,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282216,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282280,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282328,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282464,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282554,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282639,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282650,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282712,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282784,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282936,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812282937,34.8,78736.95,79.2,-0.17759,0.00014,14.3946]
[1777812283031,34.8,78770.23,79.2,-0.17313,0.00013,14.17028]
[1777812283193,34.8,78770.23,79.2,-0.17313,0.00013,14.17028]
[1777812283247,34.8,78770.23,79.2,-0.17313,0.00013,14.17028]
[1777812283531,34.8,78770.23,79.2,-0.17313,0.00013,14.17028]
[1777812283916,34.8,78770.23,79.2,-0.17313,0.00013,14.17045]
[1777812284600,34.8,78780.76,79.2,-0.17174,0.00013,14.09932]
[1777812289809,34.8,78787.97,79.2,-0.17079,0.00013,14.05103]
[1777812295117,34.8,78786.27,79.2,-0.17103,0.00013,14.06337]
[1777812298348,34.8,78782.16,79.2,-0.17158,0.00013,14.09132]
[1777812304180,34.8,78782.93,79.2,-0.17149,0.00013,14.08656]
[1777812305057,34.8,78782.93,79.2,-0.17149,0.00013,14.08656]
[1777812310222,34.8,78783.63,79.2,-0.1714,0.00013,14.08211]
[1777812315257,34.8,78783.28,79.2,-0.17145,0.00013,14.08469]
[1777812316068,34.8,78783.28,79.2,-0.17145,0.00013,14.08469]
[1777812322307,34.8,78783.17,79.2,-0.17147,0.00013,14.08572]
[1777812327342,34.81,78783.33,79.2,-0.17145,0.00013,14.08487]
[1777812333693,34.81,78782.73,79.2,-0.17149,0.00013,14.08401]
[1777812339305,34.81,78780.12,79.2,-0.17184,0.00013,14.10194]
[1777812344461,34.81,78773.23,79.2,-0.17277,0.00013,14.14906]
[1777812347015,34.81,78773.23,79.2,-0.17277,0.00013,14.14906]
[1777812351289,34.81,78772.95,79.2,-0.17281,0.00013,14.15159]
[1777812355423,34.81,78772.38,79.2,-0.1729,0.00013,14.15581]
[1777812357473,34.81,78772.38,79.2,-0.1729,0.00013,14.15606]
[1777812359657,34.81,78770.41,79.2,-0.17317,0.00013,14.16974]
[1777812359671,34.81,78770.41,79.2,-0.17317,0.00013,14.16974]
[1777812367622,34.82,78768.98,79.2,-0.17338,0.00013,14.18034]
[1777812372462,34.82,78768.56,79.2,-0.17345,0.00013,14.18371]
[1777812384741,34.82,78767.74,79.2,-0.17359,0.00013,14.19102]
[1777812386413,34.82,78767.74,79.2,-0.17359,0.00013,14.19102]
[1777812390430,34.82,78767.79,79.2,-0.17359,0.00013,14.19113]
[1777812398839,34.83,78767.65,79.2,-0.1736,0.00013,14.18866]
[1777812403874,34.83,78767.07,79.2,-0.17369,0.00013,14.19337]
[1777812408909,34.83,78767.03,79.2,-0.17371,0.00013,14.19443]
[1777812413944,34.84,78767.03,79.2,-0.17373,0.00013,14.19522]
[1777812424016,34.84,78766.82,79.2,-0.17378,0.00013,14.19824]
[1777812429051,34.84,78766.35,79.2,-0.17386,0.00013,14.20221]
[1777812434086,34.84,78766.02,79.2,-0.17392,0.00013,14.20523]
[1777812434744,34.84,78766.02,79.2,-0.17392,0.00013,14.20523]
[1777812434749,34.84,78766.02,79.2,-0.17392,0.00013,14.20523]
[1777812435093,34.84,78776.2,79.2,-0.17257,0.00013,14.13677]
[1777812440128,34.85,78781.12,79.2,-0.17193,0.00013,14.10427]
[1777812445163,34.85,78781.26,79.2,-0.17193,0.00013,14.10401]
[1777812451205,34.85,78781.64,79.2,-0.17185,0.00013,14.09708]
[1777812457541,34.85,78781.71,79.2,-0.17184,0.00013,14.09673]
[1777812457621,34.85,78781.71,79.2,-0.17184,0.00013,14.09673]
[1777812460352,34.85,78786.74,79.2,-0.17119,0.00013,14.06363]
[1777812461877,34.85,78786.74,79.2,-0.1712,0.00013,14.06392]
[1777812461914,34.85,78786.74,79.2,-0.1712,0.00013,14.06392]
[1777812462132,34.85,78786.81,79.2,-0.17119,0.00013,14.06361]
[1777812462420,34.85,78786.81,79.2,-0.17119,0.00013,14.06361]
[1777812462994,34.85,78793.73,79.2,-0.17028,0.00013,14.01701]
[1777812465981,34.85,78802.71,79.2,-0.1691,0.00013,13.95637]
[1777812469127,34.86,78804.52,79.2,-0.16887,0.00013,13.94422]
[1777812474367,34.86,78807.15,79.2,-0.16853,0.00013,13.92684]
[1777812479402,34.86,78805.88,79.2,-0.16871,0.00013,13.93573]
[1777812483311,34.86,78805.9,79.2,-0.16871,0.00013,13.93579]
[1777812483697,34.86,78805.9,79.2,-0.16871,0.00013,13.93579]
[1777812483726,34.86,78805.9,79.2,-0.16871,0.00013,13.93579]
[1777812484773,34.86,78816.88,79.2,-0.16728,0.00013,13.86177]
[1777812490350,34.86,78816.56,79.2,-0.16734,0.00013,13.86487]
[1777812491108,34.86,78816.56,79.2,-0.16734,0.00013,13.86487]
[1777812496521,34.86,78817.0,79.2,-0.1673,0.00013,13.86295]
[1777812502563,34.87,78817.3,79.2,-0.16728,0.00013,13.86181]
[1777812507598,34.87,78817.43,79.2,-0.16727,0.00013,13.8616]
[1777812512633,34.87,78816.77,79.2,-0.16733,0.00013,13.8616]
[1777812515873,34.87,78816.23,79.2,-0.1674,0.00013,13.86549]
[1777812516033,34.87,78816.23,79.2,-0.1674,0.00013,13.86549]
[1777812517668,34.87,78807.0,79.2,-0.16861,0.00013,13.92809]
[1777812522888,34.87,78806.77,79.2,-0.16864,0.00013,13.92971]
[1777812529751,34.87,78807.37,79.2,-0.16856,0.00013,13.92564]
[1777812534787,34.87,78807.47,79.2,-0.16855,0.00013,13.92487]
[1777812541316,34.87,78806.19,79.2,-0.16871,0.00013,13.93337]
[1777812541671,34.87,78806.19,79.2,-0.16871,0.00013,13.93337]
[1777812541837,34.87,78802.3,79.2,-0.16922,0.00013,13.95949]
[1777812543781,34.87,78800.6,79.2,-0.16944,0.00013,13.97107]
[1777812549894,34.87,78800.32,79.2,-0.16949,0.00013,13.97352]
[1777812554929,34.87,78799.42,79.2,-0.16961,0.00013,13.97995]
[1777812559963,34.87,78795.91,79.2,-0.17008,0.00013,14.00391]
[1777812564999,34.87,78796.78,79.2,-0.16997,0.00013,13.99815]
[1777812565332,34.87,78796.78,79.2,-0.16997,0.00013,13.99815]
[1777812571041,34.87,78792.44,79.2,-0.17049,0.00013,14.02235]
[1777812571412,34.87,78792.44,79.2,-0.17049,0.00013,14.02235]
[1777812577082,34.87,78791.89,79.2,-0.17056,0.00013,14.02604]
[1777812583926,34.87,78788.84,79.2,-0.17096,0.00013,14.04655]
[1777812584132,34.87,78786.58,79.2,-0.17126,0.00013,14.06171]
[1777812589166,34.88,78786.05,79.2,-0.17134,0.00013,14.06605]
[1777812594202,34.88,78784.68,79.2,-0.17154,0.00013,14.07603]
[1777812600244,34.88,78783.9,79.2,-0.17166,0.00013,14.08217]
[1777812605439,34.88,78783.87,79.2,-0.17167,0.00013,14.08295]
[1777812605591,34.88,78783.87,79.2,-0.17167,0.00013,14.08295]
[1777812606535,34.88,78781.48,79.2,-0.17199,0.00013,14.09934]
[1777812606752,34.88,78781.48,79.2,-0.17199,0.00013,14.09934]
[1777812609588,34.88,78780.65,79.2,-0.17211,0.00013,14.10533]
[1777812615407,34.89,78780.88,79.2,-0.17209,0.00013,14.10439]
[1777812624412,34.89,78779.71,79.2,-0.17227,0.00013,14.1136]
[1777812626797,34.89,78779.63,79.2,-0.17229,0.00013,14.11427]
[1777812632533,34.89,78779.95,79.2,-0.17222,0.00013,14.108]
[1777812638349,34.89,78778.64,79.2,-0.17241,0.00013,14.11759]
[1777812638510,34.9,78778.65,79.2,-0.17241,0.00013,14.11782]
[1777812641574,34.9,78778.65,79.2,-0.17241,0.00013,14.11782]
[1777812642325,34.9,78778.65,79.2,-0.17241,0.00013,14.11782]
[1777812641675,34.9,78778.65,79.2,-0.17241,0.00013,14.11768]
[1777812644328,34.9,78778.64,79.2,-0.17241,0.00013,14.1179]
[1777812656636,34.9,78778.54,79.2,-0.17247,0.00013,14.12082]
[1777812662679,34.9,78778.15,79.2,-0.17254,0.00013,14.12443]
[1777812667714,34.91,78778.15,79.2,-0.17255,0.00013,14.12524]
[1777812673755,34.91,78778.18,79.2,-0.17257,0.00013,14.126]
[1777812680805,34.91,78778.22,79.2,-0.17258,0.00013,14.12691]
[1777812687855,34.92,78778.75,79.2,-0.17254,0.00013,14.12463]
[1777812693896,34.92,78778.43,79.2,-0.17256,0.00013,14.12281]
[1777812698931,34.92,78778.3,79.2,-0.17259,0.00013,14.12465]
[1777812704430,34.93,78779.75,79.2,-0.17242,0.00013,14.11568]
[1777812710007,34.93,78783.83,79.2,-0.17191,0.00013,14.08973]
[1777812719071,34.94,78783.37,79.2,-0.17201,0.00013,14.09496]
[1777812723356,34.94,78783.37,79.2,-0.17201,0.00013,14.09496]
[1777812723458,34.94,78783.37,79.2,-0.17203,0.00013,14.09586]
[1777812728329,34.94,78783.37,79.2,-0.17203,0.00013,14.09595]
[1777812731580,34.94,78782.89,79.2,-0.17209,0.00013,14.09926]
[1777812737266,34.94,78783.25,79.2,-0.17205,0.00013,14.09689]
[1777812737575,34.94,78783.28,79.2,-0.17204,0.00013,14.09673]
[1777812743239,34.94,78783.01,79.2,-0.17208,0.00013,14.09863]
[1777812748274,34.94,78781.36,79.2,-0.1723,0.00013,14.10978]
[1777812751633,34.94,78781.64,79.2,-0.17226,0.00013,14.10789]
[1777812751663,34.94,78781.64,79.2,-0.17222,0.00013,14.10279]
[1777812755331,34.94,78781.46,79.2,-0.17224,0.00013,14.10407]
[1777812758939,34.94,78780.32,79.2,-0.17239,0.00013,14.11185]
[1777812764386,34.94,78776.71,79.2,-0.17289,0.00013,14.13708]
[1777812769420,34.95,78777.01,79.2,-0.17287,0.00013,14.13597]
[1777812774456,34.95,78776.39,79.2,-0.17297,0.00013,14.14108]
[1777812780498,34.95,78776.36,79.2,-0.17299,0.00013,14.14245]
[1777812783877,34.95,78776.18,79.2,-0.17303,0.00013,14.14429]
[1777812786907,34.95,78775.4,79.2,-0.17314,0.00013,14.14979]
[1777812787650,34.95,78775.4,79.2,-0.17314,0.00013,14.14989]
[1777812789755,34.95,78775.4,79.2,-0.17314,0.00013,14.15011]
[1777812799760,34.95,78775.43,79.2,-0.17314,0.00013,14.15]
[1777812800522,34.95,78775.43,79.2,-0.17314,0.00013,14.15]
[1777812810574,34.96,78775.43,79.2,-0.17319,0.00013,14.15263]
[1777812811081,34.96,78775.36,79.2,-0.17321,0.00013,14.15336]
[1777812811902,34.96,78775.39,79.2,-0.17316,0.00013,14.14813]
[1777812812445,34.96,78775.39,79.2,-0.17316,0.00013,14.14813]
[1777812816085,34.96,78775.47,79.2,-0.17316,0.00013,14.14807]
[1777812821791,34.97,78775.47,79.2,-0.17318,0.00013,14.14923]
[1777812827474,34.97,78774.99,79.2,-0.17325,0.00013,14.15273]
[1777812827529,34.97,78774.99,79.2,-0.17325,0.00013,14.15273]
[1777812832546,34.97,78770.09,79.2,-0.17391,0.00013,14.18631]
[1777812837577,34.97,78768.73,79.2,-0.17411,0.00013,14.19626]
[1777812841369,34.97,78766.86,79.2,-0.17437,0.00013,14.20936]
[1777812846500,34.98,78765.43,79.2,-0.17457,0.00013,14.21953]
[1777812852001,34.98,78763.42,79.2,-0.17485,0.00013,14.23371]
[1777812853130,34.98,78763.42,79.2,-0.17485,0.00013,14.23371]
[1777812859049,34.98,78758.49,79.2,-0.17552,0.00013,14.26736]
[1777812864085,34.98,78753.21,79.2,-0.17623,0.00013,14.30291]
[1777812869000,34.98,78752.72,79.2,-0.1763,0.00013,14.3062]
[1777812869062,34.98,78752.72,79.2,-0.1763,0.00013,14.3062]
[1777812869120,34.98,78752.53,79.2,-0.17632,0.00013,14.30747]
[1777812872340,34.98,78752.12,79.2,-0.17634,0.00013,14.30548]
[1777812878183,34.98,78751.76,79.2,-0.17641,0.00013,14.30906]
[1777812883218,34.99,78749.97,79.2,-0.17666,0.00013,14.32182]
[1777812887096,34.99,78750.01,79.2,-0.17666,0.00013,14.3218]
[1777812890514,34.99,78749.74,79.2,-0.17671,0.00013,14.32397]
[1777812896308,34.99,78750.05,79.2,-0.17668,0.00013,14.32276]
[1777812901343,34.99,78749.36,79.2,-0.17678,0.00013,14.32784]
[1777812906379,34.99,78749.37,79.2,-0.17679,0.00013,14.32818]
[1777812911414,34.99,78749.3,79.2,-0.17681,0.00013,14.32901]
[1777812920477,35.0,78749.2,79.2,-0.17683,0.00013,14.33026]
[1777812926518,35.0,78749.23,79.2,-0.17683,0.00013,14.3304]
[1777812931628,35.0,78748.8,79.2,-0.1769,0.00013,14.33344]
[1777812936859,35.0,78748.87,79.2,-0.17685,0.00013,14.32813]
[1777812942631,35.0,78748.65,79.2,-0.17688,0.00013,14.33001]
[1777812947042,35.0,78748.54,79.2,-0.1769,0.00013,14.33093]
[1777812947081,35.0,78748.54,79.2,-0.1769,0.00013,14.33093]
[1777812947099,35.0,78748.54,79.2,-0.1769,0.00013,14.33093]
[1777812947544,35.0,78748.54,79.2,-0.1769,0.00013,14.33093]
[1777812947600,35.0,78748.54,79.2,-0.1769,0.00013,14.33093]
[1777812948360,35.0,78742.65,79.2,-0.17769,0.00013,14.3704]
[1777812950439,35.0,78735.25,79.2,-0.17869,0.00014,14.41993]
[1777812951335,35.0,78735.25,79.2,-0.17869,0.00014,14.41986]
[1777812951694,35.0,78735.21,79.2,-0.1787,0.00014,14.42005]
[1777812952412,35.0,78735.21,79.2,-0.1787,0.00014,14.42005]
[1777812952421,35.0,78735.21,79.2,-0.1787,0.00014,14.42016]
[1777812953758,35.0,78733.84,79.2,-0.17888,0.00014,14.42923]
[1777812954401,35.0,78733.84,79.2,-0.17888,0.00014,14.42923]
[1777812954715,35.0,78733.3,79.2,-0.17895,0.00014,14.43276]
[1777812956231,35.0,78733.3,79.2,-0.17896,0.00014,14.43284]
[1777812956332,35.0,78732.92,79.2,-0.17901,0.00014,14.43546]
[1777812961524,35.0,78733.23,79.2,-0.17896,0.00014,14.43304]
[1777812962669,35.0,78732.8,79.2,-0.17901,0.00014,14.43567]
[1777812964114,35.0,78732.77,79.2,-0.17901,0.00014,14.43575]
[1777812966433,35.0,78732.6,79.2,-0.17903,0.00014,14.43663]
[1777812966529,35.0,78732.3,79.2,-0.17907,0.00014,14.43838]
[1777812967817,35.0,78731.3,79.2,-0.1792,0.00014,14.44511]
[1777812968524,35.0,78731.27,79.2,-0.17921,0.00014,14.44535]
[1777812968853,35.0,78731.27,79.2,-0.17921,0.00014,14.44535]
[1777812972994,35.0,78729.97,79.2,-0.17937,0.00014,14.45342]
[1777812978884,34.99,78723.37,79.2,-0.18024,0.00014,14.49614]
[1777812980247,34.99,78723.37,79.2,-0.18024,0.00014,14.49614]
[1777812983301,34.99,78723.05,79.2,-0.18027,0.00014,14.49764]
[1777812988472,34.99,78723.01,79.2,-0.18027,0.00014,14.4977]
[1777812996024,34.98,78722.99,79.2,-0.18019,0.00014,14.49066]
[1777812997460,34.98,78722.89,79.2,-0.18019,0.00014,14.49074]
[1777812998567,34.98,78722.85,79.2,-0.18019,0.00014,14.49081]
[1777813000324,34.98,78722.85,79.2,-0.18019,0.00014,14.49061]
[1777813010136,34.98,78722.82,79.2,-0.18017,0.00014,14.48946]
[1777813019773,34.97,78722.78,79.2,-0.18014,0.00014,14.48824]
[1777813023073,34.97,78720.85,79.2,-0.18037,0.00014,14.49951]
[1777813030240,34.96,78719.79,79.2,-0.18049,0.00014,14.50503]
[1777813035276,34.96,78719.82,79.2,-0.18046,0.00014,14.50386]
[1777813043221,34.96,78719.65,79.2,-0.18048,0.00014,14.50443]
[1777813047341,34.95,78717.67,79.2,-0.18072,0.00014,14.51613]
[1777813047352,34.95,78717.67,79.2,-0.18072,0.00014,14.51613]
[1777813049416,34.95,78717.67,79.2,-0.18071,0.00014,14.51593]
[1777813052328,34.95,78717.29,79.2,-0.1807,0.00014,14.51258]
[1777813055609,34.95,78716.93,79.2,-0.18074,0.00014,14.51439]
[1777813061458,34.94,78718.16,79.2,-0.18055,0.00014,14.50487]
[1777813066492,34.94,78718.03,79.2,-0.18054,0.00014,14.50482]
[1777813074549,34.94,78718.06,79.2,-0.18051,0.00014,14.5032]
[1777813081598,34.93,78718.03,79.2,-0.18049,0.00014,14.50218]
[1777813087639,34.93,78717.94,79.2,-0.18048,0.00014,14.50175]
[1777813092792,34.93,78718.19,79.2,-0.18044,0.00014,14.49973]
[1777813098991,34.93,78718.19,79.2,-0.18043,0.00014,14.49923]
[1777813104759,34.92,78721.12,79.2,-0.18,0.00014,14.47767]
[1777813109794,34.92,78721.18,79.2,-0.17997,0.00014,14.47657]
[1777813116913,34.92,78720.58,79.2,-0.18,0.00014,14.47494]
[1777813118806,34.92,78720.75,79.2,-0.17997,0.00014,14.47338]
[1777813119001,34.92,78723.8,79.2,-0.17955,0.00014,14.45267]
[1777813119451,34.92,78723.8,79.2,-0.17955,0.00014,14.45267]
[1777813119864,34.92,78732.12,79.2,-0.17841,0.00014,14.39678]
[1777813120048,34.92,78732.12,79.2,-0.17841,0.00014,14.39678]
[1777813123005,34.92,78738.01,79.2,-0.17761,0.00014,14.35711]
[1777813123816,34.92,78738.01,79.2,-0.17761,0.00014,14.35711]
[1777813127575,34.92,78739.0,79.2,-0.17748,0.00013,14.35046]
[1777813127938,34.92,78739.0,79.2,-0.17748,0.00013,14.35046]
[1777813129595,34.92,78738.89,79.2,-0.1775,0.00014,14.35119]
[1777813129916,34.92,78738.89,79.2,-0.1775,0.00014,14.35119]
[1777813130527,34.92,78739.03,79.2,-0.17748,0.00013,14.35024]
[1777813137990,34.92,78739.32,79.2,-0.17744,0.00013,14.34824]
[1777813141056,34.92,78739.35,79.2,-0.17743,0.00013,14.34801]
[1777813141154,34.92,78739.35,79.2,-0.17743,0.00013,14.34801]
[1777813141669,34.92,78739.35,79.2,-0.17743,0.00013,14.34801]
[1777813143040,34.92,78739.42,79.2,-0.17742,0.00013,14.34751]
[1777813146519,34.92,78739.39,79.2,-0.17742,0.00013,14.34768]
[1777813147294,34.92,78739.39,79.2,-0.17742,0.00013,14.34764]
[1777813149577,34.91,78739.42,79.2,-0.17742,0.00013,14.34741]
[1777813152330,34.91,78739.5,79.2,-0.17741,0.00013,14.34681]
[1777813152827,34.91,78739.5,79.2,-0.17741,0.00013,14.34681]
[1777813153017,34.91,78739.5,79.2,-0.17741,0.00013,14.34681]
[1777813159133,34.91,78739.54,79.2,-0.1774,0.00013,14.34638]
[1777813159878,34.91,78739.54,79.2,-0.1774,0.00013,14.34638]
[1777813162938,34.91,78740.06,79.2,-0.17733,0.00013,14.34277]
[1777813162946,34.91,78740.06,79.2,-0.17733,0.00013,14.34277]
[1777813164569,34.91,78740.73,79.2,-0.17723,0.00013,14.33822]
[1777813165342,34.91,78741.33,79.2,-0.17715,0.00013,14.33417]
[1777813169656,34.91,78740.91,79.2,-0.17721,0.00013,14.33694]
[1777813170405,34.91,78740.91,79.2,-0.17721,0.00013,14.33691]
[1777813172772,34.91,78740.29,79.2,-0.17725,0.00013,14.33595]
[1777813175347,34.91,78740.85,79.2,-0.17717,0.00013,14.33219]
[1777813180415,34.91,78741.15,79.2,-0.17713,0.00013,14.3302]
[1777813181592,34.91,78741.23,79.2,-0.17712,0.00013,14.32968]
[1777813183382,34.91,78742.11,79.2,-0.177,0.00013,14.32382]
[1777813191363,34.91,78742.28,79.2,-0.17698,0.00013,14.32296]
[1777813197610,34.91,78741.87,79.2,-0.17704,0.00013,14.32585]
[1777813197677,34.91,78741.87,79.2,-0.17704,0.00013,14.32585]
[1777813200785,34.92,78741.87,79.2,-0.17705,0.00013,14.32598]
[1777813200786,34.92,78741.87,79.2,-0.17705,0.00013,14.32602]
[1777813203447,34.91,78750.12,79.2,-0.17593,0.00013,14.27032]
[1777813208483,34.91,78748.4,79.2,-0.17615,0.00013,14.28146]
[1777813213023,34.91,78748.44,79.2,-0.17614,0.00013,14.28103]
[1777813220163,34.91,78747.32,79.2,-0.17628,0.00013,14.28801]
[1777813220175,34.91,78747.32,79.2,-0.17628,0.00013,14.28801]
[1777813220206,34.91,78747.32,79.2,-0.17628,0.00013,14.28801]
[1777813220567,34.91,78739.87,79.2,-0.17728,0.00013,14.33775]
[1777813221443,34.91,78739.87,79.2,-0.17728,0.00013,14.33775]
[1777813222942,34.91,78734.17,79.2,-0.17805,0.00014,14.37602]
[1777813223027,34.91,78734.17,79.2,-0.17805,0.00014,14.37602]
[1777813227236,34.91,78727.03,79.2,-0.17902,0.00014,14.42368]
[1777813230489,34.91,78719.12,79.2,-0.18009,0.00014,14.47634]
[1777813237276,34.91,78719.96,79.2,-0.17991,0.00014,14.46474]
[1777813243728,34.9,78720.43,79.2,-0.17982,0.00014,14.46049]
[1777813249583,34.9,78721.39,79.2,-0.17968,0.00014,14.45354]
[1777813255812,34.9,78721.55,79.2,-0.17964,0.00014,14.45143]
[1777813262861,34.9,78721.72,79.2,-0.1796,0.00014,14.44938]
[1777813270916,34.89,78722.07,79.2,-0.17953,0.00014,14.44596]
[1777813276086,34.89,78722.23,79.2,-0.1795,0.00014,14.44435]
[1777813276889,34.89,78721.81,79.2,-0.17955,0.00014,14.44703]
[1777813276963,34.89,78721.81,79.2,-0.17955,0.00014,14.44703]
[1777813276975,34.89,78721.81,79.2,-0.17955,0.00014,14.44703]
[1777813277037,34.89,78721.81,79.2,-0.17955,0.00014,14.44703]
[1777813277966,34.89,78732.15,79.2,-0.17814,0.00014,14.37742]
[1777813278850,34.89,78732.15,79.2,-0.17814,0.00014,14.37742]
[1777813284637,34.89,78734.42,79.2,-0.17783,0.00014,14.36198]
[1777813286953,34.89,78734.42,79.2,-0.17783,0.00014,14.36189]
[1777813286959,34.89,78734.42,79.2,-0.17783,0.00014,14.36189]
[1777813287219,34.89,78734.42,79.2,-0.17783,0.00014,14.36185]
[1777813293071,34.89,78734.38,79.2,-0.17779,0.00014,14.35689]
[1777813293582,34.89,78734.38,79.2,-0.17779,0.00014,14.35689]
[1777813302134,34.89,78733.89,79.2,-0.17785,0.00014,14.35983]
[1777813307171,34.89,78733.48,79.2,-0.1779,0.00014,14.36226]
[1777813317241,34.88,78733.7,79.2,-0.17785,0.00014,14.36019]
[1777813322825,34.88,78733.7,79.2,-0.17785,0.00014,14.36019]
[1777813328318,34.88,78734.13,79.2,-0.17778,0.00014,14.35656]
[1777813333353,34.88,78733.79,79.2,-0.17782,0.00014,14.35846]
[1777813339395,34.88,78733.47,79.2,-0.17785,0.00014,14.36007]
[1777813344681,34.88,78733.25,79.2,-0.17788,0.00014,14.36126]
[1777813351479,34.88,78733.16,79.2,-0.17783,0.00014,14.35585]
[1777813358527,34.87,78733.45,79.2,-0.17777,0.00014,14.35322]
[1777813362631,34.87,78733.0,79.2,-0.17783,0.00014,14.35595]
[1777813366451,34.87,78733.11,79.2,-0.1778,0.00014,14.3548]
[1777813372625,34.87,78733.1,79.2,-0.17779,0.00014,14.35415]
[1777813374735,34.87,78733.02,79.2,-0.1778,0.00014,14.35458]
[1777813380682,34.87,78732.73,79.2,-0.17783,0.00014,14.35579]
[1777813386057,34.87,78732.76,79.2,-0.17781,0.00014,14.35516]
[1777813392766,34.86,78732.83,79.2,-0.17779,0.00014,14.35385]
[1777813397800,34.86,78732.79,79.2,-0.17778,0.00014,14.35362]
[1777813402836,34.86,78729.71,79.2,-0.17819,0.00014,14.37376]
[1777813409277,34.86,78729.07,79.2,-0.17827,0.00014,14.37755]
[1777813414781,34.86,78728.66,79.2,-0.17826,0.00014,14.37458]
[1777813415101,34.86,78728.66,79.2,-0.17826,0.00014,14.37458]
[1777813416934,34.86,78717.58,79.2,-0.17976,0.00014,14.44825]
[1777813422976,34.85,78717.4,79.2,-0.17976,0.00014,14.44831]
[1777813428290,34.85,78716.55,79.2,-0.17986,0.00014,14.45335]
[1777813431956,34.85,78716.23,79.2,-0.1799,0.00014,14.45489]
[1777813441104,34.84,78716.03,79.2,-0.1799,0.00014,14.45488]
[1777813447146,34.84,78716.1,79.2,-0.17987,0.00014,14.45374]
[1777813452181,34.84,78714.73,79.2,-0.18005,0.00014,14.46238]
[1777813457216,34.84,78714.6,79.2,-0.18006,0.00014,14.46265]
[1777813462251,34.84,78714.83,79.2,-0.18001,0.00014,14.46048]
[1777813467286,34.84,78713.0,79.2,-0.18025,0.00014,14.47209]
[1777813468029,34.84,78713.0,79.2,-0.18025,0.00014,14.47209]
[1777813468096,34.83,78713.0,79.2,-0.18025,0.00014,14.47195]
[1777813468842,34.83,78713.0,79.2,-0.18025,0.00014,14.47195]
[1777813474335,34.83,78714.94,79.2,-0.17992,0.00014,14.45302]
[1777813479445,34.83,78714.96,79.2,-0.17991,0.00014,14.4525]
[1777813479449,34.83,78714.96,79.2,-0.17991,0.00014,14.4525]
[1777813485412,34.83,78715.05,79.2,-0.17988,0.00014,14.45122]
[1777813489927,34.83,78719.24,79.2,-0.1793,0.00014,14.42279]
[1777813490464,34.83,78725.3,79.2,-0.17848,0.00014,14.38201]
[1777813490518,34.83,78725.42,79.2,-0.17846,0.00014,14.3812]
[1777813498824,34.83,78725.51,79.2,-0.17845,0.00014,14.38042]
[1777813500696,34.83,78725.55,79.2,-0.17844,0.00014,14.37998]
[1777813500701,34.83,78725.55,79.2,-0.17844,0.00014,14.37998]
[1777813506878,34.83,78729.24,79.2,-0.17793,0.00014,14.35493]
[1777813506968,34.83,78729.24,79.2,-0.17793,0.00014,14.35493]
[1777813511973,34.83,78729.19,79.2,-0.17794,0.00014,14.35514]
[1777813511981,34.83,78729.19,79.2,-0.17794,0.00014,14.35514]
[1777813517636,34.83,78730.98,79.2,-0.17769,0.00014,14.34275]
[1777813520870,34.82,78731.8,79.2,-0.17757,0.00014,14.33717]
[1777813521972,34.82,78731.77,79.2,-0.17758,0.00014,14.33734]
[1777813522321,34.82,78731.77,79.2,-0.17758,0.00014,14.33734]
[1777813527706,34.83,78737.93,79.2,-0.17674,0.00014,14.29596]
[1777813532059,34.83,78737.07,79.2,-0.17686,0.00014,14.30186]
[1777813538629,34.83,78737.09,79.2,-0.17682,0.00014,14.29689]
[1777813539450,34.83,78736.98,79.2,-0.17684,0.00014,14.29773]
[1777813542060,34.83,78736.98,79.2,-0.17684,0.00014,14.29784]
[1777813542935,34.83,78736.95,79.2,-0.17684,0.00014,14.29809]
[1777813548854,34.83,78736.18,79.2,-0.17695,0.00014,14.30361]
[1777813550382,34.83,78736.18,79.2,-0.17695,0.00014,14.30361]
[1777813550444,34.83,78732.29,79.2,-0.17748,0.00014,14.32981]
[1777813555903,34.83,78724.77,79.2,-0.1785,0.00014,14.38008]
[1777813557397,34.83,78724.77,79.2,-0.1785,0.00014,14.38008]
[1777813560469,34.83,78724.77,79.2,-0.17849,0.00014,14.3798]
[1777813570007,34.82,78726.42,79.2,-0.17826,0.00014,14.36815]
[1777813571562,34.82,78726.42,79.2,-0.17826,0.00014,14.36815]
[1777813577051,34.82,78727.11,79.2,-0.17816,0.00014,14.36316]
[1777813578037,34.82,78727.11,79.2,-0.17816,0.00014,14.36316]
[1777813580916,34.82,78727.08,79.2,-0.17816,0.00014,14.36327]
[1777813586114,34.82,78727.15,79.2,-0.17814,0.00014,14.36245]
[1777813591461,34.82,78727.18,79.2,-0.17814,0.00014,14.3622]
[1777813596671,34.82,78726.94,79.2,-0.17812,0.00014,14.35846]
[1777813604240,34.82,78726.9,79.2,-0.17811,0.00014,14.35815]
[1777813615317,34.82,78726.74,79.2,-0.17812,0.00014,14.35868]
[1777813620352,34.82,78726.7,79.2,-0.17812,0.00014,14.3587]
[1777813628408,34.82,78726.21,79.2,-0.17818,0.00014,14.36159]
[1777813632532,34.82,78726.25,79.2,-0.17817,0.00014,14.36116]
[1777813639494,34.81,78726.07,79.2,-0.17819,0.00014,14.36194]
[1777813640935,34.81,78726.14,79.2,-0.17818,0.00014,14.36142]
[1777813647550,34.81,78726.21,79.2,-0.17816,0.00014,14.36051]
[1777813655606,34.81,78726.21,79.2,-0.17811,0.00014,14.35499]
[1777813658257,34.81,78726.25,79.2,-0.1781,0.00014,14.35467]
[1777813664669,34.81,78724.11,79.2,-0.17838,0.00014,14.36861]
[1777813670016,34.81,78724.8,79.2,-0.17828,0.00014,14.36371]
[1777813672544,34.81,78715.8,79.2,-0.1795,0.00014,14.42387]
[1777813675582,34.81,78712.59,79.2,-0.17994,0.00014,14.44514]
[1777813679329,34.81,78712.64,79.2,-0.17992,0.00014,14.44434]
[1777813680254,34.81,78711.81,79.2,-0.18003,0.00014,14.44977]
[1777813680355,34.81,78712.41,79.2,-0.17995,0.00014,14.44559]
[1777813688837,34.8,78711.95,79.2,-0.17999,0.00014,14.44762]
[1777813693872,34.8,78711.69,79.2,-0.18001,0.00014,14.44879]
[1777813699465,34.8,78718.97,79.2,-0.17901,0.00014,14.39953]
[1777813700780,34.8,78719.77,79.2,-0.1789,0.00014,14.39407]
[1777813701574,34.8,78719.84,79.2,-0.17889,0.00014,14.39351]
[1777813706963,34.8,78720.28,79.2,-0.17882,0.00014,14.39028]
[1777813711998,34.8,78719.77,79.2,-0.17884,0.00014,14.38832]
[1777813717652,34.8,78720.01,79.2,-0.17881,0.00014,14.3866]
[1777813723074,34.8,78718.81,79.2,-0.17896,0.00014,14.39422]
[1777813728110,34.8,78717.76,79.2,-0.1791,0.00014,14.40098]
[1777813730956,34.79,78717.58,79.2,-0.17912,0.00014,14.40212]
[1777813736165,34.79,78717.86,79.2,-0.17908,0.00014,14.39973]
[1777813741201,34.79,78719.04,79.2,-0.17891,0.00014,14.39149]
[1777813746236,34.79,78719.51,79.2,-0.17884,0.00014,14.38808]
[1777813751271,34.79,78720.18,79.2,-0.17874,0.00014,14.38332]
[1777813751632,34.79,78720.18,79.2,-0.17874,0.00014,14.38332]
[1777813757313,34.79,78721.0,79.2,-0.17863,0.00014,14.37754]
[1777813760975,34.79,78720.28,79.2,-0.17872,0.00014,14.38226]
[1777813768393,34.79,78720.52,79.2,-0.17868,0.00014,14.3803]
[1777813773428,34.79,78720.63,79.2,-0.17862,0.00014,14.37424]
[1777813778463,34.79,78720.57,79.2,-0.17862,0.00014,14.37445]
[1777813783500,34.79,78722.38,79.2,-0.17837,0.00014,14.3621]
[1777813784516,34.79,78722.38,79.2,-0.17837,0.00014,14.3621]
[1777813785235,34.79,78723.35,79.2,-0.17824,0.00014,14.35553]
[1777813785763,34.79,78727.72,79.2,-0.17764,0.00014,14.32609]
[1777813785812,34.79,78727.72,79.2,-0.17764,0.00014,14.32609]
[1777813791556,34.79,78734.17,79.2,-0.17677,0.00014,14.28289]
[1777813794812,34.79,78739.6,79.2,-0.17604,0.00014,14.24655]
[1777813796870,34.79,78739.74,79.2,-0.17603,0.00014,14.24601]
[1777813800261,34.79,78740.64,79.2,-0.17592,0.00014,14.24023]
[1777813800371,34.79,78740.64,79.2,-0.17592,0.00014,14.24023]
[1777813800621,34.79,78741.14,79.2,-0.17585,0.00013,14.237]
[1777813805655,34.79,78748.67,79.2,-0.17484,0.00013,14.18628]
[1777813812709,34.79,78748.84,79.2,-0.17482,0.00013,14.18541]
[1777813814842,34.79,78749.09,79.2,-0.17479,0.00013,14.18376]
[1777813815335,34.79,78748.85,79.2,-0.17482,0.00013,14.18541]
[1777813816171,34.79,78748.85,79.2,-0.17482,0.00013,14.18541]
[1777813816590,34.79,78748.85,79.2,-0.17482,0.00013,14.18541]
[1777813816594,34.79,78748.85,79.2,-0.17482,0.00013,14.18541]
[1777813818160,34.79,78756.96,79.2,-0.17373,0.00013,14.13039]
[1777813818697,34.79,78756.96,79.2,-0.17373,0.00013,14.13039]
[1777813826490,34.79,78759.42,79.2,-0.17339,0.00013,14.11317]
[1777813829496,34.79,78759.9,79.2,-0.17332,0.00013,14.10981]
[1777813834865,34.79,78757.06,79.2,-0.17364,0.00013,14.1234]
[1777813840907,34.79,78757.08,79.2,-0.17364,0.00013,14.12297]
[1777813846177,34.79,78752.64,79.2,-0.17423,0.00013,14.15276]
[1777813846672,34.79,78751.04,79.2,-0.17444,0.00013,14.16348]
[1777813854707,34.79,78750.17,79.2,-0.17456,0.00013,14.16941]
[1777813854808,34.79,78749.95,79.2,-0.17459,0.00013,14.17092]
[1777813859123,34.79,78749.95,79.2,-0.17459,0.00013,14.17092]
[1777813865076,34.78,78751.88,79.2,-0.17431,0.00013,14.15683]
[1777813872124,34.78,78751.91,79.2,-0.17429,0.00013,14.15595]
[1777813882196,34.78,78751.91,79.2,-0.17427,0.00013,14.15493]
[1777813887230,34.78,78750.97,79.2,-0.17439,0.00013,14.16075]
[1777813892264,34.78,78750.52,79.2,-0.17439,0.00013,14.15809]
[1777813897300,34.77,78750.27,79.2,-0.17441,0.00013,14.15921]
[1777813902335,34.77,78750.09,79.2,-0.17443,0.00013,14.15985]
[1777813913412,34.77,78750.06,79.2,-0.17441,0.00013,14.15879]
[1777813921438,34.77,78750.06,79.2,-0.17441,0.00013,14.15879]
[1777813931538,34.76,78749.99,79.2,-0.17438,0.00013,14.15728]
[1777813943623,34.76,78749.98,79.2,-0.17436,0.00013,14.15612]
[1777813949664,34.76,78750.06,79.2,-0.17433,0.00013,14.155]
[1777813955707,34.76,78750.13,79.2,-0.17427,0.00013,14.14886]
[1777813961749,34.75,78751.28,79.2,-0.1741,0.00013,14.14059]
[1777813969074,34.75,78751.3,79.2,-0.17409,0.00013,14.14014]
[1777813969093,34.75,78751.3,79.2,-0.17409,0.00013,14.14014]
[1777813969180,34.75,78751.3,79.2,-0.17409,0.00013,14.14014]
[1777813970104,34.75,78751.32,79.2,-0.17409,0.00013,14.13968]
[1777813970511,34.75,78751.32,79.2,-0.17409,0.00013,14.13968]
[1777813972876,34.75,78751.43,79.2,-0.17406,0.00013,14.13861]
[1777813981147,34.75,78750.89,79.2,-0.17413,0.00013,14.14175]
[1777813991959,34.75,78753.32,79.2,-0.17379,0.00013,14.12465]
[1777813992881,34.75,78753.32,79.2,-0.17379,0.00013,14.12465]
[1777813998002,34.75,78749.79,79.2,-0.17426,0.00013,14.14835]
[1777814003892,34.75,78749.78,79.2,-0.17425,0.00013,14.14814]
[1777814007083,34.75,78751.64,79.2,-0.174,0.00013,14.13546]
[1777814007185,34.75,78751.6,79.2,-0.17401,0.00013,14.13564]
[1777814009336,34.75,78751.39,79.2,-0.17404,0.00013,14.1372]
[1777814009437,34.75,78751.39,79.2,-0.17404,0.00013,14.13735]
[1777814010042,34.75,78751.39,79.2,-0.17404,0.00013,14.13735]
[1777814010142,34.75,78751.39,79.2,-0.17404,0.00013,14.13729]
[1777814011474,34.75,78751.39,79.2,-0.17404,0.00013,14.13729]
[1777814011576,34.75,78751.39,79.2,-0.174,0.00013,14.13232]
[1777814017135,34.75,78751.24,79.2,-0.17401,0.00013,14.133]
[1777814027205,34.74,78751.35,79.2,-0.17398,0.00013,14.13163]
[1777814033733,34.74,78751.24,79.2,-0.17399,0.00013,14.13208]
[1777814033834,34.74,78750.44,79.2,-0.1741,0.00013,14.13733]
[1777814035247,34.74,78750.44,79.2,-0.1741,0.00013,14.13733]
[1777814035348,34.74,78750.44,79.2,-0.1741,0.00013,14.13755]
[1777814035949,34.74,78750.44,79.2,-0.1741,0.00013,14.13755]
[1777814038110,34.74,78750.44,79.2,-0.1741,0.00013,14.13746]
[1777814040777,34.74,78750.44,79.2,-0.1741,0.00013,14.13729]
[1777814040877,34.74,78750.44,79.2,-0.17409,0.00013,14.13711]
[1777814046338,34.74,78750.61,79.2,-0.17408,0.00013,14.13641]
[1777814052380,34.75,78751.53,79.2,-0.174,0.00013,14.13265]
[1777814053782,34.75,78751.53,79.2,-0.174,0.00013,14.13265]
[1777814053884,34.75,78750.69,79.2,-0.17412,0.00013,14.13843]
[1777814056068,34.75,78750.65,79.2,-0.17412,0.00013,14.13869]
[1777814056407,34.75,78750.76,79.2,-0.17411,0.00013,14.13784]
[1777814058076,34.75,78750.69,79.2,-0.17411,0.00013,14.13824]
[1777814061006,34.75,78750.76,79.2,-0.17411,0.00013,14.13789]
[1777814067485,34.75,78749.28,79.2,-0.1743,0.00013,14.14749]
[1777814071025,34.75,78749.28,79.2,-0.17429,0.00013,14.14731]
[1777814076217,34.75,78747.31,79.2,-0.1745,0.00013,14.15495]
[1777814081583,34.75,78744.8,79.2,-0.17487,0.00013,14.17344]
[1777814086619,34.75,78744.81,79.2,-0.17488,0.00013,14.17368]
[1777814096689,34.75,78744.67,79.2,-0.17491,0.00013,14.17521]
[1777814101725,34.76,78744.7,79.2,-0.17491,0.00013,14.17525]
[1777814102349,34.76,78744.7,79.2,-0.17491,0.00013,14.17525]
[1777814109781,34.76,78746.66,79.2,-0.17465,0.00013,14.16248]
[1777814114816,34.76,78746.54,79.2,-0.17467,0.00013,14.16359]
[1777814116284,34.76,78746.54,79.2,-0.17467,0.00013,14.16359]
[1777814122872,34.77,78746.36,79.2,-0.17475,0.00013,14.16769]
[1777814123113,34.77,78746.36,79.2,-0.17475,0.00013,14.16769]
[1777814127911,34.77,78743.93,79.2,-0.17511,0.00013,14.18564]
[1777814133950,34.77,78743.73,79.2,-0.1751,0.00013,14.18245]
[1777814139992,34.77,78744.06,79.2,-0.17506,0.00013,14.18024]
[1777814146034,34.77,78744.13,79.2,-0.17505,0.00013,14.17974]
[1777814151071,34.77,78743.51,79.2,-0.17513,0.00013,14.18386]
[1777814156104,34.77,78743.66,79.2,-0.17511,0.00013,14.18275]
[1777814162069,34.77,78743.59,79.2,-0.17512,0.00013,14.18314]
[1777814174340,34.77,78743.91,79.2,-0.17507,0.00013,14.18083]
[1777814181278,34.77,78744.09,79.2,-0.17504,0.00013,14.17923]
[1777814187323,34.77,78744.05,79.2,-0.17504,0.00013,14.17933]
[1777814188972,34.77,78744.05,79.2,-0.17504,0.00013,14.17933]
[1777814190853,34.77,78744.05,79.2,-0.17504,0.00013,14.17927]
[1777814190941,34.77,78744.05,79.2,-0.17504,0.00013,14.17927]
[1777814190949,34.77,78744.05,79.2,-0.17504,0.00013,14.17927]
[1777814191094,34.77,78744.05,79.2,-0.17504,0.00013,14.17927]
[1777814191041,34.77,78743.83,79.2,-0.17502,0.00013,14.1756]
[1777814191270,34.77,78743.83,79.2,-0.17502,0.00013,14.1756]
[1777814191352,34.77,78731.76,79.2,-0.17666,0.00014,14.25717]
[1777814192712,34.77,78731.76,79.2,-0.17666,0.00014,14.25717]
[1777814193598,34.77,78728.19,79.2,-0.17714,0.00014,14.28128]
[1777814199408,34.77,78727.11,79.2,-0.17729,0.00014,14.28871]
[1777814201803,34.77,78727.15,79.2,-0.17729,0.00014,14.28848]
[1777814209478,34.77,78725.2,79.2,-0.17756,0.00014,14.30192]
[1777814214514,34.77,78727.87,79.2,-0.1772,0.00014,14.28421]
[1777814219548,34.77,78731.35,79.2,-0.17674,0.00014,14.26115]
[1777814221279,34.77,78731.24,79.2,-0.17676,0.00014,14.26201]
[1777814224078,34.77,78731.49,79.2,-0.17673,0.00014,14.26056]
[1777814229619,34.78,78731.24,79.2,-0.17678,0.00014,14.26303]
[1777814236667,34.78,78730.4,79.2,-0.1769,0.00014,14.26947]
[1777814241703,34.78,78730.13,79.2,-0.17695,0.00014,14.27182]
[1777814246738,34.78,78729.77,79.2,-0.17701,0.00014,14.27478]
[1777814251282,34.78,78726.08,79.2,-0.17752,0.00014,14.29998]
[1777814256596,34.78,78725.38,79.2,-0.17758,0.00014,14.29996]
[1777814261596,34.79,78724.23,79.2,-0.17774,0.00014,14.30806]
[1777814266879,34.79,78724.3,79.2,-0.17774,0.00014,14.30795]
[1777814271913,34.79,78726.34,79.2,-0.17747,0.00014,14.29449]
[1777814273991,34.79,78727.19,79.2,-0.17735,0.00014,14.28883]
[1777814279970,34.79,78725.81,79.2,-0.17755,0.00014,14.29855]
[1777814280217,34.79,78725.81,79.2,-0.17755,0.00014,14.29855]
[1777814281282,34.79,78725.64,79.2,-0.17757,0.00014,14.29974]
[1777814287019,34.79,78725.15,79.2,-0.17764,0.00014,14.30329]
[1777814292057,34.79,78725.21,79.2,-0.17764,0.00014,14.30305]
[1777814297092,34.79,78724.89,79.2,-0.17768,0.00014,14.30536]
[1777814304141,34.79,78723.6,79.2,-0.17786,0.00014,14.31423]
[1777814309176,34.79,78724.18,79.2,-0.17779,0.00014,14.31045]
[1777814311282,34.79,78723.88,79.2,-0.17778,0.00014,14.30739]
[1777814312627,34.79,78723.88,79.2,-0.17778,0.00014,14.30739]
[1777814315513,34.79,78722.62,79.2,-0.17796,0.00014,14.31596]
[1777814315602,34.79,78722.62,79.2,-0.17796,0.00014,14.31596]
[1777814315649,34.79,78722.62,79.2,-0.17796,0.00014,14.31596]
[1777814315701,34.79,78722.62,79.2,-0.17796,0.00014,14.31596]
[1777814315898,34.79,78722.62,79.2,-0.17796,0.00014,14.31596]
[1777814316225,34.79,78710.08,79.2,-0.17967,0.00014,14.40052]
[1777814321260,34.79,78702.81,79.2,-0.18068,0.00014,14.4497]
[1777814325417,34.79,78702.31,79.2,-0.18075,0.00014,14.45326]
[1777814326126,34.79,78702.31,79.2,-0.18075,0.00014,14.45326]
[1777814331330,34.79,78700.96,79.2,-0.18095,0.00014,14.46274]
[1777814336699,34.8,78700.66,79.2,-0.18099,0.00014,14.46503]
[1777814336952,34.8,78700.66,79.2,-0.18099,0.00014,14.46503]
[1777814339826,34.8,78700.59,79.2,-0.18101,0.00014,14.46591]
[1777814340272,34.8,78700.49,79.2,-0.18103,0.00014,14.4667]
[1777814340340,34.8,78700.49,79.2,-0.18103,0.00014,14.4667]
[1777814340460,34.8,78700.49,79.2,-0.18103,0.00014,14.4667]
[1777814341180,34.8,78692.38,79.2,-0.18215,0.00014,14.52141]
[1777814344263,34.8,78686.03,79.2,-0.18304,0.00014,14.56438]
[1777814349456,34.8,78686.88,79.2,-0.18295,0.00014,14.55999]
[1777814351118,34.8,78686.88,79.2,-0.18295,0.00014,14.55999]
[1777814354982,34.81,78685.68,79.2,-0.18313,0.00014,14.56877]
[1777814360533,34.81,78683.93,79.2,-0.1834,0.00014,14.58171]
[1777814366575,34.81,78683.31,79.2,-0.1835,0.00014,14.58687]
[1777814371610,34.81,78683.34,79.2,-0.18347,0.00014,14.58238]
[1777814377060,34.82,78678.76,79.2,-0.18412,0.00014,14.61367]
[1777814377141,34.82,78678.76,79.2,-0.18412,0.00014,14.61367]
[1777814377181,34.82,78678.76,79.2,-0.18412,0.00014,14.61367]
[1777814377491,34.82,78678.73,79.2,-0.18413,0.00014,14.61399]
[1777814379337,34.82,78670.73,79.2,-0.18525,0.00014,14.66769]
[1777814380596,34.82,78671.13,79.2,-0.18519,0.00014,14.66507]
[1777814381525,34.82,78669.99,79.2,-0.18535,0.00014,14.67274]
[1777814381577,34.82,78669.99,79.2,-0.18535,0.00014,14.67274]
[1777814382552,34.82,78669.9,79.2,-0.18537,0.00014,14.6734]
[1777814387592,34.82,78668.7,79.2,-0.18554,0.00014,14.68162]
[1777814392974,34.82,78670.59,79.2,-0.18528,0.00014,14.66927]
[1777814398799,34.82,78671.85,79.2,-0.18511,0.00014,14.66131]
[1777814399340,34.82,78671.85,79.2,-0.18511,0.00014,14.66131]
[1777814404841,34.82,78669.82,79.2,-0.1854,0.00014,14.67527]
[1777814409876,34.82,78670.13,79.2,-0.18537,0.00014,14.67353]
[1777814414541,34.82,78670.66,79.2,-0.1853,0.00014,14.67029]
[1777814415774,34.82,78670.68,79.2,-0.1853,0.00014,14.67024]
[1777814420953,34.83,78668.83,79.2,-0.18557,0.00014,14.68307]
[1777814425988,34.83,78668.93,79.2,-0.18556,0.00014,14.6828]
[1777814431022,34.83,78669.02,79.2,-0.18551,0.00014,14.67754]
[1777814436058,34.83,78668.94,79.2,-0.18553,0.00014,14.67855]
[1777814442345,34.83,78668.94,79.2,-0.18553,0.00014,14.67855]
[1777814448193,34.83,78668.9,79.2,-0.18556,0.00014,14.6798]
[1777814451900,34.83,78668.73,79.2,-0.18559,0.00014,14.68114]
[1777814458212,34.84,78668.73,79.2,-0.18561,0.00014,14.68214]
[1777814463247,34.84,78674.99,79.2,-0.18474,0.00014,14.6408]
[1777814463914,34.84,78674.99,79.2,-0.18474,0.00014,14.6408]
[1777814468389,34.84,78673.94,79.2,-0.1849,0.00014,14.64838]
[1777814474324,34.84,78672.86,79.2,-0.18507,0.00014,14.65643]
[1777814479577,34.84,78672.82,79.2,-0.18508,0.00014,14.65699]
[1777814487415,34.85,78671.71,79.2,-0.18525,0.00014,14.66521]
[1777814492452,34.85,78671.76,79.2,-0.1852,0.00014,14.66002]
[1777814497511,34.85,78670.18,79.2,-0.18543,0.00014,14.67072]
[1777814503529,34.85,78669.23,79.2,-0.18557,0.00014,14.67734]
[1777814504879,34.85,78669.23,79.2,-0.18557,0.00014,14.67734]
[1777814505458,34.85,78668.49,79.2,-0.18567,0.00014,14.68231]
[1777814505479,34.85,78668.49,79.2,-0.18567,0.00014,14.68231]
[1777814505499,34.85,78668.49,79.2,-0.18567,0.00014,14.68231]
[1777814508334,34.85,78665.56,79.2,-0.18608,0.00014,14.7019]
[1777814508342,34.85,78665.56,79.2,-0.18608,0.00014,14.7019]
[1777814510334,34.85,78665.23,79.2,-0.18613,0.00014,14.7041]
[1777814510341,34.85,78665.23,79.2,-0.18613,0.00014,14.7041]
[1777814515613,34.85,78665.26,79.2,-0.18612,0.00014,14.70388]
[1777814522662,34.85,78665.03,79.2,-0.18615,0.00014,14.7054]
[1777814524269,34.85,78665.03,79.2,-0.18615,0.00014,14.7054]
[1777814527315,34.85,78670.19,79.2,-0.18543,0.00014,14.67097]
[1777814532732,34.85,78670.48,79.2,-0.1854,0.00014,14.66933]
[1777814533604,34.85,78670.48,79.2,-0.1854,0.00014,14.66933]
[1777814537347,34.85,78671.16,79.2,-0.18531,0.00014,14.66491]
[1777814538105,34.85,78671.36,79.2,-0.18528,0.00014,14.66367]
[1777814543605,34.85,78673.47,79.2,-0.18499,0.00014,14.64987]
[1777814543612,34.85,78673.47,79.2,-0.18499,0.00014,14.64987]
[1777814549579,34.85,78673.78,79.2,-0.18495,0.00014,14.64811]
[1777814550164,34.85,78673.78,79.2,-0.18495,0.00014,14.64811]
[1777814555894,34.85,78675.36,79.2,-0.1847,0.00014,14.63295]
[1777814561936,34.85,78675.44,79.2,-0.1847,0.00014,14.63284]
[1777814563710,34.85,78675.44,79.2,-0.1847,0.00014,14.63284]
[1777814564350,34.85,78675.44,79.2,-0.1847,0.00014,14.63284]
[1777814567587,34.85,78675.44,79.2,-0.1847,0.00014,14.63303]
[1777814573013,34.86,78675.74,79.2,-0.18467,0.00014,14.6315]
[1777814578047,34.86,78675.83,79.2,-0.18466,0.00014,14.63119]
[1777814583083,34.86,78675.45,79.2,-0.18472,0.00014,14.63399]
[1777814588118,34.86,78675.9,79.2,-0.18466,0.00014,14.63123]
[1777814592863,34.86,78675.85,79.2,-0.18467,0.00014,14.63176]
[1777814598188,34.86,78676.22,79.2,-0.18463,0.00014,14.62956]
[1777814601340,34.86,78676.34,79.2,-0.18461,0.00014,14.62886]
[1777814605585,34.86,78675.86,79.2,-0.18468,0.00014,14.63216]
[1777814616314,34.86,78675.54,79.2,-0.18469,0.00014,14.62975]
[1777814624370,34.86,78675.8,79.2,-0.18466,0.00014,14.62828]
[1777814630412,34.86,78675.23,79.2,-0.18474,0.00014,14.63232]
[1777814636081,34.86,78675.16,79.2,-0.18475,0.00014,14.63286]
[1777814641488,34.86,78675.49,79.2,-0.18472,0.00014,14.63099]
[1777814646524,34.87,78675.92,79.2,-0.18466,0.00014,14.62835]
[1777814652568,34.87,78675.3,79.2,-0.18475,0.00014,14.63269]
[1777814657603,34.87,78672.27,79.2,-0.18518,0.00014,14.653]
[1777814664652,34.87,78673.42,79.2,-0.18502,0.00014,14.6454]
[1777814669277,34.87,78673.56,79.2,-0.185,0.00014,14.6445]
[1777814669504,34.87,78673.56,79.2,-0.185,0.00014,14.6445]
[1777814671143,34.87,78675.59,79.2,-0.18472,0.00014,14.63105]
[1777814673169,34.87,78681.28,79.2,-0.18388,0.00014,14.588]
[1777814677168,34.87,78681.42,79.2,-0.18386,0.00014,14.58715]
[1777814684792,34.87,78681.38,79.2,-0.18389,0.00014,14.58838]
[1777814691227,34.87,78681.51,79.2,-0.18387,0.00014,14.58776]
[1777814696877,34.87,78675.13,79.2,-0.18477,0.00014,14.63051]
[1777814702475,34.87,78674.4,79.2,-0.18487,0.00014,14.63537]
[1777814707955,34.87,78671.83,79.2,-0.18522,0.00014,14.65242]
[1777814712890,34.87,78671.77,79.2,-0.18523,0.00014,14.65272]
[1777814716782,34.87,78671.74,79.2,-0.18523,0.00014,14.65286]
[1777814722053,34.87,78673.44,79.2,-0.18499,0.00014,14.64137]
[1777814727088,34.87,78673.95,79.2,-0.18492,0.00014,14.63793]
[1777814732123,34.87,78673.56,79.2,-0.18493,0.00014,14.63538]
[1777814737158,34.87,78673.64,79.2,-0.18492,0.00014,14.63481]
[1777814742193,34.87,78673.63,79.2,-0.18492,0.00014,14.63485]
[1777814747228,34.87,78673.71,79.2,-0.18491,0.00014,14.63427]
[1777814752262,34.87,78672.9,79.2,-0.18502,0.00014,14.63963]
[1777814760956,34.87,78672.9,79.2,-0.18502,0.00014,14.63963]
[1777814766057,34.87,78672.16,79.2,-0.18512,0.00014,14.64435]
[1777814771400,34.87,78672.37,79.2,-0.18508,0.00014,14.64283]
[1777814773049,34.87,78673.08,79.2,-0.18499,0.00014,14.63807]
[1777814774909,34.87,78672.5,79.2,-0.18507,0.00014,14.64192]
[1777814780464,34.87,78672.4,79.2,-0.18508,0.00014,14.64248]
[1777814785499,34.87,78668.3,79.2,-0.18565,0.00014,14.66973]
[1777814788328,34.87,78666.73,79.2,-0.18587,0.00014,14.68011]
[1777814790671,34.87,78666.8,79.2,-0.18585,0.00014,14.67951]
[1777814796839,34.87,78666.46,79.2,-0.18585,0.00014,14.67624]
[1777814798278,34.87,78665.25,79.2,-0.18601,0.00014,14.68426]
[1777814798599,34.87,78664.1,79.2,-0.18618,0.00014,14.69188]
[1777814803634,34.87,78662.86,79.2,-0.18636,0.00014,14.70066]
[1777814803824,34.87,78662.86,79.2,-0.18636,0.00014,14.70066]
[1777814803882,34.87,78662.86,79.2,-0.18636,0.00014,14.70066]
[1777814804640,34.87,78662.81,79.2,-0.18637,0.00014,14.70108]
[1777814808511,34.87,78662.81,79.2,-0.18637,0.00014,14.70108]
[1777814811700,34.87,78662.71,79.2,-0.18637,0.00014,14.70132]
[1777814813694,34.86,78662.67,79.2,-0.18637,0.00014,14.70124]
[1777814816645,34.86,78661.78,79.2,-0.18649,0.00014,14.70699]
[1777814816693,34.86,78661.78,79.2,-0.18649,0.00014,14.70699]
[1777814816911,34.86,78661.17,79.2,-0.18657,0.00014,14.71086]
[1777814819682,34.86,78660.04,79.2,-0.18673,0.00014,14.71817]
[1777814820562,34.86,78660.04,79.2,-0.18673,0.00014,14.71817]
[1777814820583,34.86,78660.04,79.2,-0.18673,0.00014,14.71805]
[1777814821183,34.86,78660.04,79.2,-0.18673,0.00014,14.71805]
[1777814821193,34.86,78660.04,79.2,-0.18672,0.00014,14.71793]
[1777814822868,34.86,78660.04,79.2,-0.18672,0.00014,14.71793]
[1777814826089,34.86,78660.04,79.2,-0.18672,0.00014,14.71769]
[1777814826099,34.86,78660.04,79.2,-0.18672,0.00014,14.71769]
[1777814826137,34.86,78660.08,79.2,-0.18671,0.00014,14.71729]
[1777814826922,34.86,78660.08,79.2,-0.18671,0.00014,14.71729]
[1777814826968,34.86,78660.08,79.2,-0.18671,0.00014,14.71729]
[1777814827022,34.86,78660.08,79.2,-0.18671,0.00014,14.71741]
[1777814829164,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829190,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829213,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829247,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829262,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829331,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829368,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829383,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829415,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829433,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829460,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829488,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829726,34.86,78660.05,79.2,-0.18672,0.00014,14.71756]
[1777814829698,34.86,78659.38,79.2,-0.18681,0.00014,14.72197]
[1777814829814,34.86,78659.38,79.2,-0.18681,0.00014,14.72197]
[1777814830132,34.86,78659.38,79.2,-0.18681,0.00014,14.72197]
[1777814830179,34.86,78659.38,79.2,-0.18681,0.00014,14.72197]
[1777814830413,34.86,78659.38,79.2,-0.18681,0.00014,14.72197]
[1777814830486,34.86,78659.38,79.2,-0.18681,0.00014,14.72197]
[1777814830662,34.86,78659.38,79.2,-0.18681,0.00014,14.72197]
[1777814830771,34.86,78644.62,79.2,-0.1889,0.00014,14.82054]
[1777814831457,34.86,78636.09,79.2,-0.19011,0.00014,14.87725]
[1777814835310,34.86,78638.99,79.2,-0.18969,0.00014,14.85801]
[1777814836164,34.86,78638.37,79.2,-0.18978,0.00014,14.86215]
[1777814841352,34.86,78642.26,79.2,-0.18923,0.00014,14.83645]
[1777814843058,34.86,78641.15,79.2,-0.18939,0.00014,14.84389]
[1777814849958,34.86,78639.81,79.2,-0.18959,0.00014,14.8529]
[1777814851380,34.86,78639.81,79.2,-0.18959,0.00014,14.8529]
[1777814851510,34.86,78639.81,79.2,-0.18959,0.00014,14.8529]
[1777814852743,34.86,78639.88,79.2,-0.18953,0.00014,14.84733]
[1777814853508,34.86,78635.04,79.2,-0.19022,0.00014,14.87945]
[1777814858675,34.86,78627.68,79.2,-0.19126,0.00014,14.92795]
[1777814861464,34.86,78637.65,79.2,-0.18983,0.00014,14.86156]
[1777814867077,34.86,78638.58,79.2,-0.1897,0.00014,14.85529]
[1777814871945,34.86,78638.75,79.2,-0.18968,0.00014,14.85415]
[1777814877146,34.86,78638.33,79.2,-0.18973,0.00014,14.85682]
[1777814884196,34.86,78638.15,79.2,-0.18976,0.00014,14.85786]
[1777814889677,34.86,78638.12,79.2,-0.18976,0.00014,14.85796]
[1777814892508,34.86,78638.15,79.2,-0.18975,0.00014,14.85769]
[1777814892512,34.86,78638.15,79.2,-0.18975,0.00014,14.85769]
[1777814893079,34.86,78635.89,79.2,-0.19007,0.00014,14.87263]
[1777814893259,34.86,78623.29,79.2,-0.19187,0.00014,14.95627]
[1777814894055,34.86,78623.29,79.2,-0.19187,0.00014,14.95627]
[1777814894678,34.86,78620.83,79.2,-0.19222,0.00014,14.97243]
[1777814899787,34.86,78620.9,79.2,-0.19221,0.00014,14.97199]
[1777814900295,34.86,78620.97,79.2,-0.1922,0.00014,14.97155]
[1777814901315,34.86,78621.01,79.2,-0.19219,0.00014,14.97114]
[1777814903330,34.86,78621.01,79.2,-0.19219,0.00014,14.97114]
[1777814906554,34.86,78620.92,79.2,-0.19219,0.00014,14.97131]
[1777814906653,34.86,78620.89,79.2,-0.19219,0.00014,14.97123]
[1777814912391,34.86,78620.99,79.2,-0.19214,0.00014,14.96572]
[1777814913594,34.86,78620.99,79.2,-0.19214,0.00014,14.96572]
[1777814919324,34.86,78620.96,79.2,-0.19214,0.00014,14.96602]
[1777814925483,34.86,78620.53,79.2,-0.19222,0.00014,14.9695]
[1777814928069,34.86,78620.4,79.2,-0.19224,0.00014,14.97049]
[1777814928078,34.86,78620.4,79.2,-0.19224,0.00014,14.97049]
[1777814933539,34.86,78620.33,79.2,-0.19226,0.00014,14.97136]
[1777814938321,34.86,78620.26,79.2,-0.19227,0.00014,14.97211]
[1777814938327,34.86,78620.26,79.2,-0.19227,0.00014,14.97211]
[1777814938514,34.86,78620.26,79.2,-0.19227,0.00014,14.97211]
[1777814943995,34.86,78620.4,79.2,-0.19225,0.00014,14.97092]
[1777814949449,34.86,78620.3,79.2,-0.19226,0.00014,14.97127]
[1777814949901,34.86,78620.3,79.2,-0.19226,0.00014,14.97127]
[1777814949906,34.86,78620.38,79.2,-0.19224,0.00014,14.97068]
[1777814949921,34.86,78620.38,79.2,-0.19224,0.00014,14.97068]
[1777814950428,34.86,78620.38,79.2,-0.19224,0.00014,14.97062]
[1777814955692,34.86,78619.33,79.2,-0.19238,0.00014,14.97717]
[1777814955907,34.86,78619.33,79.2,-0.19238,0.00014,14.97717]
[1777814956463,34.86,78619.33,79.2,-0.19238,0.00014,14.97717]
[1777814956564,34.86,78619.33,79.2,-0.19238,0.00014,14.97708]
[1777814958548,34.86,78619.33,79.2,-0.19238,0.00014,14.97716]
[1777814958575,34.86,78619.33,79.2,-0.19238,0.00014,14.97716]
[1777814958595,34.86,78619.33,79.2,-0.19238,0.00014,14.97716]
[1777814958753,34.86,78618.11,79.2,-0.19256,0.00014,14.98532]
[1777814959764,34.86,78618.11,79.2,-0.19256,0.00014,14.98532]
[1777814960342,34.86,78616.6,79.2,-0.19278,0.00014,14.99556]
[1777814960352,34.86,78616.6,79.2,-0.19278,0.00014,14.99556]
[1777814962991,34.86,78613.89,79.2,-0.19318,0.00014,15.01414]
[1777814968640,34.86,78614.07,79.2,-0.19317,0.00014,15.01377]
[1777814968840,34.86,78614.07,79.2,-0.19317,0.00014,15.01377]
[1777814968846,34.87,78614.63,79.2,-0.1931,0.00014,15.01047]
[1777814970180,34.87,78618.74,79.2,-0.19252,0.00014,14.98346]
[1777814970600,34.87,78618.74,79.2,-0.19252,0.00014,14.98346]
[1777814970862,34.87,78618.74,79.2,-0.19252,0.00014,14.98346]
[1777814971198,34.87,78619.46,79.2,-0.19242,0.00014,14.97884]
[1777814971224,34.87,78619.46,79.2,-0.19242,0.00014,14.97884]
[1777814973555,34.87,78630.27,79.2,-0.19083,0.00014,14.9023]
[1777814978860,34.87,78633.85,79.2,-0.19034,0.00014,14.87952]
[1777814983894,34.87,78634.81,79.2,-0.19023,0.00014,14.87404]
[1777814988930,34.88,78634.07,79.2,-0.19035,0.00014,14.87994]
[1777814994972,34.88,78634.1,79.2,-0.19037,0.00014,14.88062]
[1777814996472,34.88,78634.1,79.2,-0.19037,0.00014,14.88062]
[1777815002031,34.88,78634.18,79.2,-0.19036,0.00014,14.88029]
[1777815007139,34.88,78633.93,79.2,-0.19039,0.00014,14.88197]
[1777815014115,34.88,78635.01,79.2,-0.19024,0.00014,14.87479]
[1777815019150,34.88,78635.16,79.2,-0.19022,0.00014,14.87379]
[1777815027206,34.88,78635.01,79.2,-0.19024,0.00014,14.87474]
[1777815032241,34.88,78635.12,79.2,-0.19018,0.00014,14.86884]
[1777815037420,34.88,78635.15,79.2,-0.19017,0.00014,14.86859]
[1777815043318,34.88,78636.51,79.2,-0.18998,0.00014,14.85946]
[1777815048353,34.88,78638.64,79.2,-0.18968,0.00014,14.84535]
[1777815053388,34.88,78638.72,79.2,-0.18966,0.00014,14.84485]
[1777815058423,34.88,78637.9,79.2,-0.18978,0.00014,14.85028]
[1777815063586,34.88,78637.94,79.2,-0.18977,0.00014,14.84998]
[1777815069502,34.88,78637.82,79.2,-0.18979,0.00014,14.8507]
[1777815075545,34.88,78637.63,79.2,-0.18981,0.00014,14.85185]
[1777815080580,34.88,78639.23,79.2,-0.18959,0.00014,14.84115]
[1777815085469,34.88,78638.75,79.2,-0.18965,0.00014,14.84429]
[1777815087530,34.88,78638.75,79.2,-0.18965,0.00014,14.84426]
[1777815088293,34.88,78638.75,79.2,-0.18965,0.00014,14.84425]
[1777815088345,34.88,78638.75,79.2,-0.18965,0.00014,14.84425]
[1777815088448,34.88,78638.75,79.2,-0.18965,0.00014,14.84425]
[1777815091657,34.88,78646.16,79.2,-0.18856,0.00014,14.78996]
[1777815096692,34.88,78646.4,79.2,-0.18853,0.00014,14.78868]
[1777815101727,34.88,78646.87,79.2,-0.18847,0.00014,14.78592]
[1777815106762,34.88,78646.82,79.2,-0.18849,0.00014,14.78664]
[1777815108169,34.88,78646.82,79.2,-0.18849,0.00014,14.78672]
[1777815108776,34.88,78651.49,79.2,-0.18783,0.00014,14.75573]
[1777815110716,34.88,78652.65,79.2,-0.18767,0.00014,14.74808]
[1777815114219,34.88,78653.24,79.2,-0.18759,0.00014,14.74449]
[1777815117786,34.88,78654.29,79.2,-0.18745,0.00014,14.73774]
[1777815117861,34.88,78654.29,79.2,-0.18745,0.00014,14.73774]
[1777815117973,34.88,78654.96,79.2,-0.18736,0.00014,14.73337]
[1777815123883,34.88,78661.57,79.2,-0.18642,0.00014,14.68921]
[1777815129963,34.88,78661.29,79.2,-0.18647,0.00014,14.69115]
[1777815130209,34.88,78661.29,79.2,-0.18647,0.00014,14.69122]
[1777815130225,34.88,78661.29,79.2,-0.18647,0.00014,14.69122]
[1777815130237,34.88,78661.29,79.2,-0.18647,0.00014,14.69122]
[1777815130246,34.88,78661.29,79.2,-0.18647,0.00014,14.69122]
[1777815130305,34.88,78661.29,79.2,-0.18647,0.00014,14.69122]
[1777815130497,34.88,78661.29,79.2,-0.18647,0.00014,14.69122]
[1777815130933,34.88,78654.3,79.2,-0.18745,0.00014,14.73779]
[1777815135331,34.89,78648.22,79.2,-0.18832,0.00014,14.77878]
[1777815140346,34.89,78654.32,79.2,-0.18747,0.00014,14.73878]
[1777815146038,34.89,78653.65,79.2,-0.18759,0.00014,14.74423]
[1777815146909,34.89,78653.65,79.2,-0.18759,0.00014,14.74423]
[1777815147045,34.89,78655.73,79.2,-0.1873,0.00014,14.73055]
[1777815152080,34.89,78659.58,79.2,-0.18671,0.00014,14.69997]
[1777815152377,34.89,78659.58,79.2,-0.18671,0.00014,14.69997]
[1777815157797,34.89,78659.75,79.2,-0.18668,0.00014,14.69864]
[1777815163437,34.89,78660.57,79.2,-0.18656,0.00014,14.69296]
[1777815168497,34.89,78661.05,79.2,-0.18649,0.00014,14.68962]
[1777815171287,34.89,78661.05,79.2,-0.18649,0.00014,14.68958]
[1777815176408,34.89,78662.55,79.2,-0.18628,0.00014,14.67946]
[1777815182521,34.89,78662.88,79.2,-0.18623,0.00014,14.67723]
[1777815183820,34.89,78663.14,79.2,-0.1862,0.00014,14.67551]
[1777815189341,34.89,78661.69,79.2,-0.18641,0.00014,14.68538]
[1777815194375,34.89,78661.53,79.2,-0.18643,0.00014,14.68642]
[1777815199411,34.89,78662.04,79.2,-0.18636,0.00014,14.68306]
[1777815204446,34.89,78661.79,79.2,-0.18639,0.00014,14.68481]
[1777815210488,34.89,78661.31,79.2,-0.18646,0.00014,14.68814]
[1777815216530,34.89,78660.59,79.2,-0.18652,0.00014,14.68798]
[1777815221565,34.89,78660.17,79.2,-0.18658,0.00014,14.69093]
[1777815228215,34.89,78657.54,79.2,-0.18696,0.00014,14.70855]
[1777815229166,34.89,78657.54,79.2,-0.18696,0.00014,14.70855]
[1777815234656,34.89,78651.54,79.2,-0.1878,0.00014,14.74848]
[1777815239691,34.89,78651.69,79.2,-0.18777,0.00014,14.74721]
[1777815244725,34.89,78651.97,79.2,-0.18773,0.00014,14.74494]
[1777815249259,34.89,78655.37,79.2,-0.18724,0.00014,14.72201]
[1777815250024,34.89,78655.37,79.2,-0.18724,0.00014,14.72201]
[1777815253896,34.89,78657.26,79.2,-0.18697,0.00014,14.70921]
[1777815260837,34.89,78658.34,79.2,-0.18681,0.00014,14.70137]
[1777815265873,34.89,78656.97,79.2,-0.187,0.00014,14.71043]
[1777815270908,34.89,78657.11,79.2,-0.18698,0.00014,14.70944]
[1777815275943,34.89,78657.08,79.2,-0.18693,0.00014,14.70453]
[1777815282992,34.89,78658.11,79.2,-0.18679,0.00014,14.69771]
[1777815288027,34.89,78657.28,79.2,-0.18691,0.00014,14.70335]
[1777815293062,34.89,78657.77,79.2,-0.18684,0.00014,14.70018]
[1777815298118,34.89,78657.74,79.2,-0.18685,0.00014,14.70043]
[1777815298888,34.89,78657.9,79.2,-0.18683,0.00014,14.69945]
[1777815299563,34.89,78654.49,79.2,-0.18731,0.00014,14.72219]
[1777815305146,34.89,78654.47,79.2,-0.18731,0.00014,14.7224]
[1777815311188,34.89,78654.62,79.2,-0.18729,0.00014,14.72125]
[1777815316222,34.89,78654.63,79.2,-0.18728,0.00014,14.72103]
[1777815321258,34.89,78654.59,79.2,-0.18728,0.00014,14.72111]
[1777815326293,34.89,78655.7,79.2,-0.18712,0.00014,14.71346]
[1777815333345,34.88,78654.95,79.2,-0.18718,0.00014,14.71303]
[1777815340394,34.88,78654.69,79.2,-0.18721,0.00014,14.71442]
[1777815347443,34.88,78654.77,79.2,-0.18719,0.00014,14.71354]
[1777815355499,34.88,78654.6,79.2,-0.1872,0.00014,14.71424]
[1777815364561,34.88,78654.87,79.2,-0.18715,0.00014,14.71194]
[1777815370608,34.88,78654.92,79.2,-0.18714,0.00014,14.71129]
[1777815379671,34.88,78654.88,79.2,-0.18714,0.00014,14.71107]
[1777815385713,34.88,78654.92,79.2,-0.18712,0.00014,14.71048]
[1777815391273,34.88,78654.92,79.2,-0.18712,0.00014,14.71037]
[1777815396789,34.87,78655.04,79.2,-0.18705,0.00014,14.70399]
[1777815405022,34.87,78654.93,79.2,-0.18706,0.00014,14.70453]
[1777815407596,34.87,78657.51,79.2,-0.18669,0.00014,14.68705]
[1777815408672,34.87,78663.4,79.2,-0.18586,0.00014,14.64775]
[1777815410630,34.87,78672.24,79.2,-0.18463,0.00014,14.58887]
[1777815416787,34.87,78671.89,79.2,-0.18469,0.00014,14.59183]
[1777815423739,34.88,78673.24,79.2,-0.18452,0.00014,14.58355]
[1777815429638,34.88,78678.14,79.2,-0.18385,0.00014,14.55155]
[1777815435056,34.88,78678.76,79.2,-0.18378,0.00014,14.54853]
[1777815440091,34.89,78681.2,79.2,-0.18346,0.00014,14.53312]
[1777815445130,34.89,78681.74,79.2,-0.18341,0.00014,14.53052]
[1777815448145,34.89,78681.31,79.2,-0.18347,0.00014,14.5336]
[1777815448246,34.89,78681.31,79.2,-0.18348,0.00014,14.53402]
[1777815454194,34.89,78682.2,79.2,-0.18333,0.00014,14.524]
[1777815455328,34.89,78682.2,79.2,-0.18333,0.00014,14.524]
[1777815460274,34.9,78682.07,79.2,-0.18337,0.00014,14.5258]
[1777815460338,34.9,78684.27,79.2,-0.18307,0.00014,14.51129]
[1777815466280,34.9,78690.45,79.2,-0.18222,0.00014,14.47057]
[1777815467606,34.9,78690.28,79.2,-0.18225,0.00014,14.4718]
[1777815473329,34.9,78689.18,79.2,-0.18241,0.00014,14.47969]
[1777815478363,34.9,78688.9,79.2,-0.18246,0.00014,14.48198]
[1777815480730,34.9,78688.87,79.2,-0.18246,0.00014,14.48227]
[1777815482451,34.9,78688.87,79.2,-0.18247,0.00014,14.48244]
[1777815483488,34.9,78688.87,79.2,-0.18247,0.00014,14.48235]
[1777815486347,34.9,78688.87,79.2,-0.18247,0.00014,14.48239]
[1777815491561,34.9,78689.08,79.2,-0.18244,0.00014,14.48104]
[1777815498444,34.9,78689.5,79.2,-0.18238,0.00014,14.47804]
[1777815499922,34.9,78689.53,79.2,-0.18237,0.00014,14.47771]
[1777815505930,34.9,78689.53,79.2,-0.18237,0.00014,14.47767]
[1777815508082,34.9,78689.53,79.2,-0.18237,0.00014,14.47765]
[1777815508710,34.9,78689.53,79.2,-0.18237,0.00014,14.4776]
[1777815509582,34.9,78689.53,79.2,-0.18237,0.00014,14.4777]
[1777815516638,34.9,78688.54,79.2,-0.18248,0.00014,14.47991]
[1777815518721,34.9,78689.09,79.2,-0.1824,0.00014,14.47634]
[1777815526182,34.9,78689.02,79.2,-0.18242,0.00014,14.47703]
[1777815528760,34.91,78689.02,79.2,-0.18243,0.00014,14.47768]
[1777815535278,34.91,78685.87,79.2,-0.18287,0.00014,14.49911]
[1777815540447,34.91,78685.07,79.2,-0.18299,0.00014,14.50471]
[1777815546335,34.91,78685.13,79.2,-0.18299,0.00014,14.50481]
[1777815552737,34.91,78689.6,79.2,-0.18239,0.00014,14.47579]
[1777815557061,34.91,78690.21,79.2,-0.18232,0.00014,14.47226]
[1777815557824,34.91,78690.09,79.2,-0.18233,0.00014,14.47317]
[1777815558500,34.91,78690.09,79.2,-0.18233,0.00014,14.47317]
[1777815561358,34.91,78690.57,79.2,-0.18227,0.00014,14.47001]
[1777815562131,34.91,78690.49,79.2,-0.18228,0.00014,14.47052]
[1777815567860,34.91,78690.48,79.2,-0.18228,0.00014,14.47058]
[1777815573030,34.91,78689.98,79.2,-0.1823,0.00014,14.46852]
[1777815578766,34.91,78689.73,79.2,-0.18233,0.00014,14.46998]
[1777815579294,34.91,78689.73,79.2,-0.18233,0.00014,14.46998]
[1777815580184,34.91,78689.31,79.2,-0.18238,0.00014,14.47269]
[1777815580285,34.91,78689.11,79.2,-0.18241,0.00014,14.47409]
[1777815583528,34.91,78688.88,79.2,-0.18244,0.00014,14.47539]
[1777815584106,34.91,78688.34,79.2,-0.18251,0.00014,14.47876]
[1777815586572,34.91,78687.96,79.2,-0.18256,0.00014,14.48136]
[1777815586673,34.91,78687.96,79.2,-0.18257,0.00014,14.48148]
[1777815593169,34.91,78687.81,79.2,-0.18257,0.00014,14.48171]
[1777815595302,34.91,78687.81,79.2,-0.18257,0.00014,14.48171]
[1777815595403,34.91,78688.69,79.2,-0.18245,0.00014,14.47557]
[1777815604247,34.91,78688.58,79.2,-0.18245,0.00014,14.47554]
[1777815610289,34.91,78688.57,79.2,-0.18244,0.00014,14.47509]
[1777815613466,34.91,78688.57,79.2,-0.18244,0.00014,14.47509]
[1777815623698,34.9,78684.02,79.2,-0.18306,0.00014,14.50524]
[1777815623849,34.9,78684.02,79.2,-0.18306,0.00014,14.50524]
[1777815626668,34.9,78684.06,79.2,-0.18305,0.00014,14.50487]
[1777815627405,34.9,78684.06,79.2,-0.18305,0.00014,14.50487]
[1777815630981,34.9,78685.01,79.2,-0.18291,0.00014,14.49801]
[1777815639496,34.9,78683.31,79.2,-0.1831,0.00014,14.50429]
[1777815642973,34.9,78683.36,79.2,-0.1831,0.00014,14.50397]
[1777815643074,34.9,78683.36,79.2,-0.1831,0.00014,14.50403]
[1777815645486,34.9,78683.32,79.2,-0.18311,0.00014,14.5045]
[1777815645532,34.9,78683.32,79.2,-0.18311,0.00014,14.5045]
[1777815646329,34.9,78679.25,79.2,-0.18368,0.00014,14.53188]
[1777815646842,34.9,78671.73,79.2,-0.18473,0.00014,14.58227]
[1777815648392,34.91,78670.99,79.2,-0.18484,0.00014,14.58737]
[1777815653600,34.91,78671.16,79.2,-0.18483,0.00014,14.58683]
[1777815654008,34.91,78671.16,79.2,-0.18483,0.00014,14.58683]
[1777815659643,34.91,78670.57,79.2,-0.18492,0.00014,14.59154]
[1777815665243,34.91,78670.57,79.2,-0.18493,0.00014,14.59177]
[1777815670720,34.91,78670.35,79.2,-0.18498,0.00014,14.5943]
[1777815678776,34.92,78669.86,79.2,-0.18507,0.00014,14.59856]
[1777815683811,34.92,78668.53,79.2,-0.18527,0.00014,14.60804]
[1777815692875,34.92,78668.84,79.2,-0.1852,0.00014,14.60182]
[1777815697910,34.92,78667.94,79.2,-0.18533,0.00014,14.60831]
[1777815704961,34.92,78667.33,79.2,-0.18543,0.00014,14.61292]
[1777815706356,34.92,78667.33,79.2,-0.18543,0.00014,14.61292]
[1777815706379,34.92,78667.33,79.2,-0.18543,0.00014,14.61292]
[1777815706409,34.92,78667.33,79.2,-0.18543,0.00014,14.61292]
[1777815707652,34.92,78665.8,79.2,-0.18565,0.00014,14.62318]
[1777815708311,34.92,78662.7,79.2,-0.18608,0.00014,14.64388]
[1777815708400,34.92,78654.03,79.2,-0.1873,0.00014,14.7016]
[1777815709653,34.92,78654.03,79.2,-0.1873,0.00014,14.7016]
[1777815715349,34.92,78652.6,79.2,-0.1875,0.00014,14.71076]
[1777815717356,34.92,78651.36,79.2,-0.18767,0.00014,14.71877]
[1777815719356,34.92,78651.3,79.2,-0.18767,0.00014,14.71898]
[1777815726899,34.92,78649.17,79.2,-0.18796,0.00014,14.73251]
[1777815727335,34.92,78649.17,79.2,-0.18796,0.00014,14.73251]
[1777815728380,34.92,78648.88,79.2,-0.18799,0.00014,14.73409]
[1777815731116,34.92,78648.74,79.2,-0.188,0.00014,14.73466]
[1777815732892,34.92,78648.81,79.2,-0.18799,0.00014,14.73395]
[1777815733076,34.92,78648.81,79.2,-0.18799,0.00014,14.73395]
[1777815736749,34.92,78648.38,79.2,-0.18805,0.00014,14.7366]
[1777815737500,34.92,78648.38,79.2,-0.18805,0.00014,14.7366]
[1777815737602,34.92,78648.41,79.2,-0.18804,0.00014,14.73637]
[1777815739228,34.92,78647.96,79.2,-0.18811,0.00014,14.7395]
[1777815739285,34.92,78647.38,79.2,-0.18819,0.00014,14.7435]
[1777815744463,34.92,78641.12,79.2,-0.18909,0.00014,14.78573]
[1777815744605,34.92,78641.12,79.2,-0.18909,0.00014,14.78573]
[1777815744683,34.92,78641.12,79.2,-0.18909,0.00014,14.78573]
[1777815746909,34.92,78639.95,79.2,-0.18927,0.00014,14.79392]
[1777815748708,34.92,78639.79,79.2,-0.1893,0.00014,14.79526]
[1777815750000,34.92,78639.79,79.2,-0.1893,0.00014,14.79539]
[1777815750427,34.92,78639.79,79.2,-0.1893,0.00014,14.79539]
[1777815753262,34.92,78634.42,79.2,-0.19002,0.00014,14.82629]
[1777815753266,34.92,78634.42,79.2,-0.19002,0.00014,14.82629]
[1777815753298,34.92,78626.03,79.2,-0.19122,0.00014,14.882]
[1777815756693,34.92,78623.5,79.2,-0.19158,0.00014,14.8988]
[1777815759040,34.92,78623.43,79.2,-0.19159,0.00014,14.8993]
[1777815759798,34.92,78623.5,79.2,-0.19158,0.00014,14.89885]
[1777815760513,34.92,78623.5,79.2,-0.19158,0.00014,14.89885]
[1777815760635,34.92,78623.5,79.2,-0.19158,0.00014,14.89885]
[1777815761426,34.92,78611.85,79.2,-0.19326,0.00014,14.97595]
[1777815763368,34.92,78609.87,79.2,-0.19354,0.00014,14.98895]
[1777815764876,34.92,78609.88,79.2,-0.19354,0.00014,14.98879]
[1777815769454,34.92,78609.42,79.2,-0.19359,0.00014,14.99133]
[1777815769663,34.92,78609.42,79.2,-0.19359,0.00014,14.99133]
[1777815770166,34.92,78609.78,79.2,-0.19354,0.00014,14.98884]
[1777815770335,34.92,78609.78,79.2,-0.19354,0.00014,14.98884]
[1777815770505,34.92,78609.78,79.2,-0.19354,0.00014,14.98884]
[1777815770707,34.92,78609.78,79.2,-0.19354,0.00014,14.98884]
[1777815771433,34.92,78608.36,79.2,-0.19374,0.00014,14.99816]
[1777815771504,34.92,78606.66,79.2,-0.19398,0.00014,15.00931]
[1777815773355,34.92,78606.8,79.2,-0.19396,0.00014,15.00846]
[1777815774067,34.92,78606.8,79.2,-0.19397,0.00014,15.00854]
[1777815774450,34.92,78606.67,79.2,-0.19399,0.00014,15.00949]
[1777815776465,34.92,78598.27,79.2,-0.19521,0.00014,15.06529]
[1777815776743,34.92,78598.27,79.2,-0.19521,0.00014,15.06529]
[1777815777418,34.92,78598.27,79.2,-0.19521,0.00014,15.06529]
[1777815777920,34.92,78595.07,79.2,-0.19567,0.00014,15.08651]
[1777815778704,34.92,78595.07,79.2,-0.19567,0.00014,15.08651]
[1777815780268,34.92,78596.68,79.2,-0.19545,0.00014,15.07611]
[1777815780974,34.92,78598.37,79.2,-0.1952,0.00014,15.06495]
[1777815786535,34.93,78597.14,79.2,-0.19539,0.00014,15.07384]
[1777815787087,34.93,78597.14,79.2,-0.19539,0.00014,15.07384]
[1777815792576,34.93,78597.06,79.2,-0.19542,0.00014,15.07513]
[1777815796422,34.93,78597.28,79.2,-0.1954,0.00014,15.07409]
[1777815801640,34.93,78597.89,79.2,-0.19531,0.00014,15.07021]
[1777815806676,34.93,78591.77,79.2,-0.1962,0.00015,15.11053]
[1777815808846,34.93,78587.01,79.2,-0.19689,0.00015,15.1418]
[1777815809317,34.93,78587.01,79.2,-0.19689,0.00015,15.1418]
[1777815812780,34.93,78587.54,79.2,-0.19676,0.00015,15.133]
[1777815814460,34.93,78587.47,79.2,-0.19677,0.00015,15.13341]
[1777815815857,34.93,78587.43,79.2,-0.19678,0.00015,15.13357]
[1777815819435,34.93,78587.53,79.2,-0.19676,0.00015,15.13287]
[1777815823734,34.93,78587.56,79.2,-0.19676,0.00015,15.13266]
[1777815825815,34.93,78595.27,79.2,-0.19564,0.00014,15.08194]
[1777815830850,34.93,78594.25,79.2,-0.19579,0.00014,15.08882]
[1777815834598,34.93,78592.07,79.2,-0.19611,0.00015,15.10322]
[1777815837839,34.93,78586.07,79.2,-0.19698,0.00015,15.14263]
[1777815842935,34.93,78584.83,79.2,-0.19715,0.00015,15.15037]
[1777815847970,34.93,78585.17,79.2,-0.19709,0.00015,15.14777]
[1777815853005,34.93,78585.29,79.2,-0.19707,0.00015,15.14662]
[1777815856583,34.93,78592.9,79.2,-0.19596,0.00015,15.09631]
[1777815859352,34.93,78593.31,79.2,-0.1959,0.00015,15.09358]
[1777815862776,34.93,78593.31,79.2,-0.1959,0.00015,15.09355]
[1777815862784,34.93,78593.31,79.2,-0.19589,0.00015,15.09352]
[1777815867822,34.92,78591.48,79.2,-0.19615,0.00015,15.10505]
[1777815873149,34.92,78591.76,79.2,-0.19604,0.00015,15.0969]
[1777815874575,34.92,78591.76,79.2,-0.19604,0.00015,15.0969]
[1777815879627,34.92,78593.24,79.2,-0.19581,0.00015,15.08637]
[1777815885148,34.91,78595.72,79.2,-0.19543,0.00014,15.06921]
[1777815885782,34.91,78595.72,79.2,-0.19543,0.00014,15.06921]
[1777815887300,34.91,78595.72,79.2,-0.19542,0.00014,15.06896]
[1777815887342,34.91,78595.72,79.2,-0.19542,0.00014,15.06896]
[1777815887485,34.91,78595.72,79.2,-0.19542,0.00014,15.06896]
[1777815889289,34.91,78601.45,79.2,-0.19459,0.00014,15.03092]
[1777815891361,34.91,78607.11,79.2,-0.19377,0.00014,14.99341]
[1777815896924,34.91,78609.37,79.2,-0.19344,0.00014,14.97835]
[1777815898135,34.91,78609.37,79.2,-0.19344,0.00014,14.97833]
[1777815902255,34.91,78611.19,79.2,-0.19318,0.00014,14.96624]
[1777815907421,34.91,78610.63,79.2,-0.19326,0.00014,14.96987]
[1777815910042,34.91,78610.85,79.2,-0.19322,0.00014,14.96835]
[1777815912258,34.91,78610.85,79.2,-0.19322,0.00014,14.96832]
[1777815912527,34.91,78610.85,79.2,-0.19322,0.00014,14.96832]
[1777815912538,34.91,78610.85,79.2,-0.19322,0.00014,14.96832]
[1777815912629,34.91,78610.64,79.2,-0.19325,0.00014,14.96966]
[1777815918390,34.91,78605.33,79.2,-0.19403,0.00014,15.00532]
[1777815920327,34.91,78604.76,79.2,-0.19412,0.00014,15.00924]
[1777815925515,34.91,78604.45,79.2,-0.19417,0.00014,15.01172]
[1777815930550,34.92,78604.34,79.2,-0.19419,0.00014,15.0128]
[1777815935743,34.92,78604.34,79.2,-0.19415,0.00014,15.00792]
[1777815941628,34.92,78604.2,79.2,-0.19419,0.00014,15.00948]
[1777815947283,34.92,78604.09,79.2,-0.19421,0.00014,15.01046]
[1777815954719,34.92,78604.03,79.2,-0.19423,0.00014,15.01169]
[1777815960981,34.92,78604.03,79.2,-0.19424,0.00014,15.01212]
[1777815968022,34.93,78603.99,79.2,-0.19426,0.00014,15.01291]
[1777815968909,34.93,78603.99,79.2,-0.19426,0.00014,15.01291]
[1777815968983,34.93,78603.99,79.2,-0.19426,0.00014,15.01317]
[1777815969824,34.93,78620.79,79.2,-0.19185,0.00014,14.90222]
[1777815971235,34.93,78624.2,79.2,-0.19136,0.00014,14.87963]
[1777815977080,34.93,78624.47,79.2,-0.19134,0.00014,14.87843]
[1777815978413,34.93,78624.47,79.2,-0.19134,0.00014,14.87852]
[1777815980579,34.93,78624.47,79.2,-0.19134,0.00014,14.87861]
[1777815980901,34.93,78623.97,79.2,-0.19142,0.00014,14.88208]
[1777815981564,34.93,78623.97,79.2,-0.19142,0.00014,14.88208]
[1777815986946,34.93,78632.37,79.2,-0.19022,0.00014,14.82676]
[1777815991978,34.93,78631.58,79.2,-0.1903,0.00014,14.82731]
[1777815994335,34.93,78631.55,79.2,-0.19031,0.00014,14.82757]
[1777815994354,34.93,78631.55,79.2,-0.19031,0.00014,14.82757]
[1777815996750,34.93,78631.47,79.2,-0.19032,0.00014,14.82824]
[1777815998218,34.93,78639.52,79.2,-0.18918,0.00014,14.775]
[1777815998261,34.93,78639.52,79.2,-0.18918,0.00014,14.775]
[1777816001822,34.93,78645.37,79.2,-0.18836,0.00014,14.73666]
[1777816007087,34.94,78649.67,79.2,-0.18778,0.00014,14.70962]
[1777816009145,34.94,78649.67,79.2,-0.18778,0.00014,14.70962]
[1777816011168,34.94,78649.87,79.2,-0.18777,0.00014,14.70883]
[1777816011680,34.94,78649.87,79.2,-0.18777,0.00014,14.70883]
[1777816017546,34.94,78651.86,79.2,-0.1875,0.00014,14.69614]
[1777816017595,34.94,78654.43,79.2,-0.18714,0.00014,14.67915]
[1777816023779,34.94,78661.77,79.2,-0.1861,0.00014,14.63012]
[1777816024684,34.94,78662.93,79.2,-0.18594,0.00014,14.62239]
[1777816030339,34.94,78664.95,79.2,-0.18566,0.00014,14.60909]
[1777816035284,34.94,78673.79,79.2,-0.18443,0.00014,14.55045]
[1777816036276,34.94,78673.79,79.2,-0.18443,0.00014,14.55045]
[1777816036365,34.94,78673.79,79.2,-0.18443,0.00014,14.55045]
[1777816042332,34.95,78673.83,79.2,-0.18444,0.00014,14.55105]
[1777816043006,34.95,78673.83,79.2,-0.18444,0.00014,14.55105]
[1777816043746,34.95,78673.83,79.2,-0.18444,0.00014,14.55105]
[1777816045703,34.95,78665.1,79.2,-0.18566,0.00014,14.60945]
[1777816051396,34.95,78658.89,79.2,-0.18649,0.00014,14.64569]
[1777816054479,34.95,78658.08,79.2,-0.1866,0.00014,14.65105]
[1777816054512,34.95,78658.08,79.2,-0.1866,0.00014,14.65105]
[1777816054520,34.95,78658.08,79.2,-0.1866,0.00014,14.65105]
[1777816054533,34.95,78658.08,79.2,-0.1866,0.00014,14.65105]
[1777816054604,34.95,78658.08,79.2,-0.1866,0.00014,14.65105]
[1777816054728,34.95,78658.08,79.2,-0.1866,0.00014,14.65105]
[1777816054917,34.95,78659.03,79.2,-0.18647,0.00014,14.64471]
[1777816055339,34.95,78659.03,79.2,-0.18647,0.00014,14.64471]
[1777816055425,34.95,78651.43,79.2,-0.18755,0.00014,14.69553]
[1777816056325,34.95,78651.43,79.2,-0.18755,0.00014,14.69553]
[1777816056340,34.95,78651.43,79.2,-0.18755,0.00014,14.69553]
[1777816056349,34.95,78651.43,79.2,-0.18755,0.00014,14.69553]
[1777816056936,34.95,78641.05,79.2,-0.18902,0.00014,14.76468]
[1777816058585,34.95,78639.55,79.2,-0.18923,0.00014,14.77476]
[1777816058947,34.95,78639.55,79.2,-0.18923,0.00014,14.77476]
[1777816061680,34.95,78646.07,79.2,-0.18832,0.00014,14.73186]
[1777816061782,34.95,78648.4,79.2,-0.18799,0.00014,14.71657]
[1777816067509,34.95,78651.73,79.2,-0.18753,0.00014,14.69471]
[1777816072544,34.95,78651.77,79.2,-0.18753,0.00014,14.69465]
[1777816074778,34.95,78648.98,79.2,-0.18792,0.00014,14.71322]
[1777816081603,34.95,78645.36,79.2,-0.18843,0.00014,14.73724]
[1777816087400,34.95,78646.15,79.2,-0.18832,0.00014,14.73185]
[1777816088457,34.95,78646.12,79.2,-0.18832,0.00014,14.73201]
[1777816090858,34.95,78646.34,79.2,-0.18829,0.00014,14.73052]
[1777816090960,34.95,78646.34,79.2,-0.18829,0.00014,14.73048]
[1777816096711,34.95,78644.55,79.2,-0.18856,0.00014,14.74317]
[1777816099076,34.95,78644.44,79.2,-0.18858,0.00014,14.74403]
[1777816108799,34.96,78649.25,79.2,-0.18793,0.00014,14.71382]
[1777816111075,34.96,78648.86,79.2,-0.18799,0.00014,14.71657]
[1777816116493,34.96,78645.86,79.2,-0.18839,0.00014,14.73232]
[1777816117434,34.96,78646.16,79.2,-0.18835,0.00014,14.73047]
[1777816125083,34.96,78646.16,79.2,-0.18836,0.00014,14.73089]
[1777816125326,34.96,78646.16,79.2,-0.18836,0.00014,14.73089]
[1777816126325,34.97,78646.16,79.2,-0.18838,0.00014,14.73172]
[1777816133976,34.97,78646.05,79.2,-0.18841,0.00014,14.73354]
[1777816136840,34.97,78646.16,79.2,-0.1884,0.00014,14.73308]
[1777816143042,34.97,78646.13,79.2,-0.18843,0.00014,14.73421]
[1777816148077,34.98,78646.07,79.2,-0.18845,0.00014,14.73526]
[1777816149872,34.98,78646.07,79.2,-0.18845,0.00014,14.73526]
[1777816157140,34.98,78643.86,79.2,-0.18879,0.00014,14.7511]
[1777816160675,34.98,78644.01,79.2,-0.18877,0.00014,14.75033]
[1777816167106,34.98,78643.9,79.2,-0.18879,0.00014,14.75143]
[1777816167135,34.98,78643.9,79.2,-0.18879,0.00014,14.75143]
[1777816168217,34.98,78634.0,79.2,-0.1902,0.00014,14.81723]
[1777816170259,34.98,78632.79,79.2,-0.19038,0.00014,14.82527]
[1777816170364,34.98,78632.79,79.2,-0.19038,0.00014,14.82527]
[1777816171039,34.98,78632.79,79.2,-0.19038,0.00014,14.82527]
[1777816171119,34.98,78632.79,79.2,-0.19038,0.00014,14.82527]
[1777816172050,34.98,78632.76,79.2,-0.19033,0.00014,14.82038]
[1777816172268,34.98,78632.86,79.2,-0.19032,0.00014,14.81968]
[1777816174108,34.98,78617.55,79.2,-0.19251,0.00014,14.92093]
[1777816175077,34.98,78617.55,79.2,-0.19251,0.00014,14.92093]
[1777816182746,34.98,78617.87,79.2,-0.19245,0.00014,14.91838]
[1777816182788,34.98,78617.87,79.2,-0.19245,0.00014,14.91838]
[1777816182806,34.98,78617.87,79.2,-0.19245,0.00014,14.91838]
[1777816185419,34.98,78609.57,79.2,-0.19363,0.00014,14.97268]
[1777816191402,34.98,78608.38,79.2,-0.19379,0.00014,14.97983]
[1777816191577,34.98,78608.38,79.2,-0.19379,0.00014,14.97983]
[1777816193071,34.98,78608.38,79.2,-0.19379,0.00014,14.97968]
[1777816193120,34.98,78604.51,79.2,-0.19434,0.00014,15.00504]
[1777816198475,34.98,78607.05,79.2,-0.19397,0.00014,14.98815]
[1777816201502,34.98,78606.84,79.2,-0.194,0.00014,14.98954]
[1777816203391,34.98,78605.16,79.2,-0.19425,0.00014,15.00064]
[1777816203899,34.98,78605.16,79.2,-0.19425,0.00014,15.00064]
[1777816204001,34.98,78605.59,79.2,-0.19418,0.00014,14.99779]
[1777816204444,34.98,78605.59,79.2,-0.19418,0.00014,14.99779]
[1777816204574,34.98,78605.59,79.2,-0.19418,0.00014,14.99779]
[1777816204622,34.98,78606.59,79.2,-0.19404,0.00014,14.99135]
[1777816206027,34.98,78606.59,79.2,-0.19404,0.00014,14.99135]
[1777816206128,34.98,78614.52,79.2,-0.1929,0.00014,14.93903]
[1777816206506,34.98,78614.52,79.2,-0.1929,0.00014,14.93903]
[1777816212099,34.98,78619.38,79.2,-0.1922,0.00014,14.90651]
[1777816212133,34.98,78619.38,79.2,-0.1922,0.00014,14.90651]
[1777816212844,34.98,78618.6,79.2,-0.19231,0.00014,14.91161]
[1777816215226,34.97,78626.67,79.2,-0.19115,0.00014,14.85814]
[1777816222122,34.97,78626.83,79.2,-0.19113,0.00014,14.85706]
[1777816226254,34.97,78626.77,79.2,-0.19113,0.00014,14.85744]
[1777816231659,34.97,78628.9,79.2,-0.19079,0.00014,14.83831]
[1777816236694,34.98,78629.08,79.2,-0.19076,0.00014,14.83732]
[1777816239055,34.98,78629.13,79.2,-0.19076,0.00014,14.83703]
[1777816245757,34.98,78631.28,79.2,-0.19046,0.00014,14.82322]
[1777816255827,34.98,78631.63,79.2,-0.19043,0.00014,14.82169]
[1777816256240,34.98,78631.63,79.2,-0.19043,0.00014,14.82169]
[1777816261871,34.98,78633.77,79.2,-0.19013,0.00014,14.80804]
[1777816269925,34.98,78631.07,79.2,-0.19053,0.00014,14.82671]
[1777816278988,34.99,78631.0,79.2,-0.19056,0.00014,14.82787]
[1777816286037,34.99,78631.0,79.2,-0.19057,0.00014,14.82832]
[1777816291651,34.99,78631.0,79.2,-0.19057,0.00014,14.82832]
[1777816298147,34.99,78631.0,79.2,-0.19053,0.00014,14.82377]
[1777816302287,34.99,78631.04,79.2,-0.19053,0.00014,14.82375]
[1777816303272,34.99,78631.04,79.2,-0.19053,0.00014,14.82375]
[1777816311216,34.99,78630.87,79.2,-0.19057,0.00014,14.82531]
[1777816311761,34.99,78630.87,79.2,-0.19057,0.00014,14.82531]
[1777816313030,34.99,78630.87,79.2,-0.19057,0.00014,14.82535]
[1777816315449,34.99,78631.09,79.2,-0.19054,0.00014,14.82401]
[1777816316758,34.99,78636.42,79.2,-0.18978,0.00014,14.78878]
[1777816316832,34.99,78636.42,79.2,-0.18978,0.00014,14.78878]
[1777816321152,34.99,78638.6,79.2,-0.18948,0.00014,14.77465]
[1777816321886,34.99,78638.6,79.2,-0.18948,0.00014,14.77475]
[1777816327437,34.99,78638.02,79.2,-0.18957,0.00014,14.7791]
[1777816329154,34.99,78636.51,79.2,-0.18979,0.00014,14.78918]
[1777816335087,35.0,78629.61,79.2,-0.19078,0.00014,14.83502]
[1777816340419,35.0,78629.05,79.2,-0.19086,0.00014,14.83895]
[1777816345455,35.0,78629.12,79.2,-0.19086,0.00014,14.83875]
[1777816350490,35.0,78629.02,79.2,-0.19088,0.00014,14.83973]
[1777816356210,35.0,78629.02,79.2,-0.19088,0.00014,14.83973]
[1777816359236,35.0,78629.02,79.2,-0.19084,0.00014,14.83496]
[1777816359988,35.0,78629.05,79.2,-0.19084,0.00014,14.83498]
[1777816360602,35.0,78629.12,79.2,-0.19083,0.00014,14.8346]
[1777816366457,35.0,78630.35,79.2,-0.19067,0.00014,14.82698]
[1777816371637,35.0,78630.19,79.2,-0.1907,0.00014,14.82863]
[1777816378686,35.01,78630.27,79.2,-0.1907,0.00014,14.82882]
[1777816381747,35.01,78630.27,79.2,-0.1907,0.00014,14.82882]
[1777816381805,35.01,78630.27,79.2,-0.1907,0.00014,14.82882]
[1777816381959,35.01,78630.27,79.2,-0.1907,0.00014,14.82882]
[1777816382162,35.01,78630.27,79.2,-0.1907,0.00014,14.82882]
[1777816382268,35.01,78630.27,79.2,-0.1907,0.00014,14.82882]
[1777816382973,35.01,78630.48,79.2,-0.19068,0.00014,14.82771]
[1777816383101,35.01,78648.49,79.2,-0.18812,0.00014,14.70842]
[1777816386383,35.01,78650.77,79.2,-0.1878,0.00014,14.69316]
[1777816391943,35.01,78658.45,79.2,-0.18671,0.00014,14.64202]
[1777816395008,35.01,78648.64,79.2,-0.1881,0.00014,14.70707]
[1777816400840,35.0,78648.03,79.2,-0.18817,0.00014,14.71051]
[1777816405875,35.0,78644.29,79.2,-0.18869,0.00014,14.73486]
[1777816410910,35.0,78643.38,79.2,-0.18881,0.00014,14.74033]
[1777816417351,35.0,78643.73,79.2,-0.1887,0.00014,14.73256]
[1777816424159,35.0,78642.02,79.2,-0.18893,0.00014,14.74308]
[1777816431128,34.99,78641.23,79.2,-0.18902,0.00014,14.74732]
[1777816436627,34.99,78641.19,79.2,-0.18902,0.00014,14.74705]
[1777816442682,34.99,78641.3,79.2,-0.18898,0.00014,14.74519]
[1777816453411,34.98,78641.67,79.2,-0.1889,0.00014,14.74138]
[1777816460253,34.98,78641.78,79.2,-0.18885,0.00014,14.73926]
[1777816467317,34.98,78641.78,79.2,-0.18885,0.00014,14.73926]
[1777816473344,34.97,78641.82,79.2,-0.18876,0.00014,14.73186]
[1777816482407,34.97,78641.75,79.2,-0.18874,0.00014,14.73091]
[1777816487442,34.97,78641.9,79.2,-0.1887,0.00014,14.72913]
[1777816500537,34.96,78641.8,79.2,-0.18867,0.00014,14.72759]
[1777816505574,34.96,78645.52,79.2,-0.18813,0.00014,14.7022]
[1777816514484,34.96,78645.52,79.2,-0.18813,0.00014,14.7022]
[1777816520681,34.95,78646.23,79.2,-0.18799,0.00014,14.69551]
[1777816525818,34.95,78646.5,79.2,-0.18794,0.00014,14.69322]
[1777816532765,34.95,78646.66,79.2,-0.18785,0.00014,14.68603]
[1777816538807,34.94,78646.99,79.2,-0.18779,0.00014,14.68311]
[1777816544880,34.94,78647.37,79.2,-0.18772,0.00014,14.68012]
[1777816549397,34.94,78650.52,79.2,-0.18727,0.00014,14.65866]
[1777816553075,34.94,78649.82,79.2,-0.18736,0.00014,14.66319]
[1777816562975,34.94,78647.97,79.2,-0.1876,0.00014,14.67432]
[1777816568010,34.94,78648.13,79.2,-0.18757,0.00014,14.67264]
[1777816575059,34.93,78647.35,79.2,-0.18766,0.00014,14.67693]
[1777816582108,34.93,78647.33,79.2,-0.18764,0.00014,14.67617]
[1777816589157,34.93,78647.37,79.2,-0.18762,0.00014,14.675]
[1777816594192,34.93,78647.55,79.2,-0.18753,0.00014,14.66805]
[1777816599441,34.92,78647.62,79.2,-0.18752,0.00014,14.66735]
[1777816601133,34.92,78655.81,79.2,-0.18635,0.00014,14.61239]
[1777816606225,34.92,78659.47,79.2,-0.18584,0.00014,14.58795]
[1777816608962,34.92,78659.71,79.2,-0.1858,0.00014,14.58628]
[1777816609063,34.92,78659.71,79.2,-0.1858,0.00014,14.58627]
[1777816612811,34.92,78659.81,79.2,-0.18578,0.00014,14.58551]
[1777816613627,34.92,78659.67,79.2,-0.1858,0.00014,14.58634]
[1777816619367,34.92,78660.35,79.2,-0.1857,0.00014,14.58153]
[1777816621488,34.92,78660.43,79.2,-0.18569,0.00014,14.58096]
[1777816623300,34.92,78660.93,79.2,-0.18562,0.00014,14.57755]
[1777816628430,34.92,78662.5,79.2,-0.18539,0.00014,14.56689]
[1777816633471,34.92,78661.35,79.2,-0.18555,0.00014,14.57444]
[1777816633629,34.92,78661.35,79.2,-0.18555,0.00014,14.57444]
[1777816633633,34.92,78661.35,79.2,-0.18555,0.00014,14.57444]
[1777816639226,34.92,78662.66,79.2,-0.18537,0.00014,14.56558]
[1777816640018,34.92,78664.6,79.2,-0.18509,0.00014,14.55263]
[1777816640440,34.92,78664.6,79.2,-0.18509,0.00014,14.55263]
[1777816642371,34.92,78670.16,79.2,-0.18431,0.00014,14.51554]
[1777816648576,34.92,78667.92,79.2,-0.18464,0.00014,14.53089]
[1777816655624,34.92,78667.88,79.2,-0.1846,0.00014,14.52647]
[1777816661277,34.92,78668.13,79.2,-0.18458,0.00014,14.52515]
[1777816662120,34.92,78668.24,79.2,-0.18456,0.00014,14.52463]
[1777816662391,34.92,78668.24,79.2,-0.18456,0.00014,14.52463]
[1777816664264,34.92,78676.01,79.2,-0.18348,0.00014,14.47291]
[1777816664273,34.92,78676.01,79.2,-0.18348,0.00014,14.47291]
[1777816664683,34.92,78679.66,79.2,-0.18297,0.00014,14.44859]
[1777816669423,34.93,78679.91,79.2,-0.18295,0.00014,14.4473]
[1777816669524,34.93,78679.91,79.2,-0.18295,0.00014,14.4474]
[1777816669735,34.93,78679.91,79.2,-0.18295,0.00014,14.4474]
[1777816674843,34.93,78680.82,79.2,-0.18282,0.00014,14.44137]
[1777816680999,34.93,78683.7,79.2,-0.18243,0.00014,14.42233]
[1777816686842,34.93,78686.39,79.2,-0.18207,0.00014,14.4052]
[1777816691512,34.93,78686.0,79.2,-0.18213,0.00014,14.40823]
[1777816692834,34.93,78686.0,79.2,-0.18214,0.00014,14.40838]
[1777816697919,34.93,78687.98,79.2,-0.18187,0.00014,14.39582]
[1777816703163,34.93,78687.8,79.2,-0.18191,0.00014,14.39744]
[1777816711957,34.94,78685.14,79.2,-0.18229,0.00014,14.41597]
[1777816716964,34.94,78685.02,79.2,-0.18229,0.00014,14.41309]
[1777816724104,34.94,78682.2,79.2,-0.18271,0.00014,14.43312]
[1777816730146,34.95,78684.5,79.2,-0.18241,0.00014,14.4186]
[1777816735180,34.95,78685.08,79.2,-0.18234,0.00014,14.41545]
[1777816740215,34.95,78682.29,79.2,-0.18274,0.00014,14.43473]
[1777816744484,34.95,78682.33,79.2,-0.18274,0.00014,14.43458]
[1777816749487,34.95,78682.19,79.2,-0.18277,0.00014,14.436]
[1777816750684,34.95,78682.19,79.2,-0.18277,0.00014,14.43603]
[1777816755381,34.95,78682.91,79.2,-0.18268,0.00014,14.43162]
[1777816756885,34.96,78676.77,79.2,-0.18354,0.00014,14.47285]
[1777816757104,34.96,78676.77,79.2,-0.18354,0.00014,14.47285]
[1777816759635,34.96,78673.96,79.2,-0.18393,0.00014,14.49184]
[1777816761006,34.96,78673.89,79.2,-0.18395,0.00014,14.49258]
[1777816763289,34.96,78674.51,79.2,-0.18386,0.00014,14.4886]
[1777816768414,34.96,78674.74,79.2,-0.18384,0.00014,14.48731]
[1777816773448,34.96,78674.7,79.2,-0.1838,0.00014,14.48254]
[1777816778484,34.96,78677.3,79.2,-0.18344,0.00014,14.46543]
[1777816779378,34.96,78677.3,79.2,-0.18344,0.00014,14.46543]
[1777816779391,34.96,78677.3,79.2,-0.18344,0.00014,14.46543]
[1777816779409,34.96,78677.3,79.2,-0.18344,0.00014,14.46543]
[1777816779490,34.96,78677.3,79.2,-0.18344,0.00014,14.46543]
[1777816779625,34.96,78674.18,79.2,-0.18388,0.00014,14.48629]
[1777816781657,34.96,78668.25,79.2,-0.18471,0.00014,14.52608]
[1777816785849,34.96,78666.13,79.2,-0.18503,0.00014,14.54124]
[1777816789828,34.97,78668.92,79.2,-0.18466,0.00014,14.52349]
[1777816789914,34.97,78668.92,79.2,-0.18466,0.00014,14.52349]
[1777816792457,34.97,78666.02,79.2,-0.18507,0.00014,14.54323]
[1777816792468,34.97,78666.02,79.2,-0.18507,0.00014,14.54323]
[1777816792482,34.97,78666.02,79.2,-0.18507,0.00014,14.54323]
[1777816794604,34.97,78657.09,79.2,-0.18634,0.00014,14.60317]
[1777816794791,34.97,78657.09,79.2,-0.18634,0.00014,14.60317]
[1777816796451,34.97,78656.83,79.2,-0.18638,0.00014,14.605]
[1777816800328,34.97,78661.2,79.2,-0.18577,0.00014,14.57638]
[1777816801846,34.97,78662.48,79.2,-0.1856,0.00014,14.56809]
[1777816801858,34.97,78662.48,79.2,-0.1856,0.00014,14.56809]
[1777816801910,34.97,78662.48,79.2,-0.1856,0.00014,14.56809]
[1777816803235,34.97,78670.07,79.2,-0.18453,0.00014,14.51767]
[1777816803238,34.97,78670.07,79.2,-0.18453,0.00014,14.51767]
[1777816803241,34.97,78670.07,79.2,-0.18453,0.00014,14.51767]
[1777816803301,34.97,78670.07,79.2,-0.18453,0.00014,14.51767]
[1777816803317,34.97,78670.07,79.2,-0.18453,0.00014,14.51767]
[1777816803667,34.97,78677.89,79.2,-0.18344,0.00014,14.46568]
[1777816808702,34.97,78684.05,79.2,-0.18258,0.00014,14.42437]
[1777816809800,34.97,78684.05,79.2,-0.18258,0.00014,14.42437]
[1777816811724,34.97,78693.89,79.2,-0.18122,0.00014,14.35866]
[1777816816759,34.97,78683.41,79.2,-0.18268,0.00014,14.42904]
[1777816821794,34.97,78677.96,79.2,-0.18344,0.00014,14.46534]
[1777816822779,34.97,78677.96,79.2,-0.18344,0.00014,14.46534]
[1777816823172,34.97,78678.35,79.2,-0.18338,0.00014,14.46268]
[1777816827734,34.97,78676.0,79.2,-0.18371,0.00014,14.47865]
[1777816827753,34.97,78676.0,79.2,-0.18371,0.00014,14.47865]
[1777816827759,34.97,78676.0,79.2,-0.18371,0.00014,14.47865]
[1777816827788,34.97,78676.0,79.2,-0.18371,0.00014,14.47865]
[1777816827851,34.97,78676.0,79.2,-0.18371,0.00014,14.47865]
[1777816827841,34.97,78670.96,79.2,-0.18442,0.00014,14.51235]
[1777816828099,34.97,78670.96,79.2,-0.18442,0.00014,14.51235]
[1777816828848,34.97,78661.65,79.2,-0.18573,0.00014,14.57463]
[1777816829121,34.97,78661.65,79.2,-0.18573,0.00014,14.57463]
[1777816834890,34.98,78652.26,79.2,-0.18702,0.00014,14.63233]
[1777816837355,34.98,78652.19,79.2,-0.18703,0.00014,14.63282]
[1777816840339,34.98,78652.8,79.2,-0.18694,0.00014,14.62883]
[1777816843328,34.98,78652.23,79.2,-0.18702,0.00014,14.63266]
[1777816848380,34.98,78652.04,79.2,-0.18705,0.00014,14.63396]
[1777816849729,34.98,78652.04,79.2,-0.18705,0.00014,14.63396]
[1777816855030,34.98,78658.86,79.2,-0.18609,0.00014,14.5887]
[1777816859915,34.98,78665.73,79.2,-0.18513,0.00014,14.54331]
[1777816860247,34.98,78665.73,79.2,-0.18513,0.00014,14.54331]
[1777816861313,34.98,78667.48,79.2,-0.18489,0.00014,14.53177]
[1777816862072,34.98,78668.59,79.2,-0.18474,0.00014,14.52451]
[1777816862348,34.98,78668.59,79.2,-0.18474,0.00014,14.52451]
[1777816865233,34.98,78672.1,79.2,-0.18426,0.00014,14.50156]
[1777816865310,34.98,78672.1,79.2,-0.18426,0.00014,14.50156]
[1777816865476,34.98,78673.9,79.2,-0.18401,0.00014,14.48973]
[1777816870123,34.98,78680.02,79.2,-0.18316,0.00014,14.44909]
[1777816874054,34.98,78680.46,79.2,-0.18309,0.00014,14.44602]
[1777816880206,34.98,78680.25,79.2,-0.18313,0.00014,14.44783]
[1777816885241,34.98,78680.39,79.2,-0.18312,0.00014,14.44731]
[1777816890423,34.98,78680.38,79.2,-0.18313,0.00014,14.44773]
[1777816891373,34.98,78678.72,79.2,-0.18336,0.00014,14.45889]
[1777816892399,34.98,78678.87,79.2,-0.1833,0.00014,14.45283]
[1777816895797,34.98,78684.17,79.2,-0.18256,0.00014,14.41771]
[1777816897325,34.99,78694.01,79.2,-0.18121,0.00014,14.35237]
[1777816902360,34.99,78694.54,79.2,-0.18114,0.00014,14.34934]
[1777816908405,34.99,78694.54,79.2,-0.18115,0.00014,14.34982]
[1777816913440,34.99,78694.54,79.2,-0.18116,0.00014,14.35019]
[1777816918475,34.99,78694.57,79.2,-0.18116,0.00014,14.35036]
[1777816925524,34.99,78694.37,79.2,-0.1812,0.00014,14.35196]
[1777816925988,34.99,78694.79,79.2,-0.18114,0.00014,14.34935]
[1777816931566,34.99,78695.01,79.2,-0.18112,0.00014,14.34825]
[1777816936601,34.99,78696.17,79.2,-0.18096,0.00014,14.3408]
[1777816941636,35.0,78698.78,79.2,-0.18061,0.00014,14.32373]
[1777816946671,35.0,78702.32,79.2,-0.18013,0.00014,14.3006]
[1777816951706,35.0,78702.98,79.2,-0.18001,0.00014,14.29153]
[1777816956741,35.0,78706.17,79.2,-0.17958,0.00014,14.27078]
[1777816962783,35.0,78706.87,79.2,-0.1795,0.00014,14.26681]
[1777816967546,35.0,78710.61,79.2,-0.17899,0.00014,14.24234]
[1777816970446,35.0,78711.68,79.2,-0.17886,0.00014,14.23559]
[1777816970474,35.0,78711.68,79.2,-0.17886,0.00014,14.23559]
[1777816970839,35.01,78714.47,79.2,-0.17848,0.00014,14.21708]
[1777816975874,35.01,78717.95,79.2,-0.17801,0.00014,14.19439]
[1777816979301,35.01,78720.08,79.2,-0.17773,0.00014,14.18052]
[1777816983962,35.01,78721.22,79.2,-0.17758,0.00014,14.17342]
[1777816983969,35.01,78721.22,79.2,-0.17758,0.00014,14.17342]
[1777816984938,35.01,78722.9,79.2,-0.17736,0.00014,14.16243]
[1777816989973,35.01,78722.85,79.2,-0.17736,0.00014,14.1625]
[1777816996017,35.01,78722.72,79.2,-0.17737,0.00014,14.16313]
[1777817001831,35.01,78723.41,79.2,-0.17728,0.00014,14.15829]
[1777817009265,35.01,78723.45,79.2,-0.17727,0.00014,14.15783]
[1777817009890,35.01,78723.45,79.2,-0.17727,0.00014,14.15783]
[1777817009962,35.01,78724.28,79.2,-0.17715,0.00014,14.15212]
[1777817012681,35.01,78724.75,79.2,-0.17704,0.00014,14.14384]
[1777817012761,35.01,78724.75,79.2,-0.17704,0.00014,14.14384]
[1777817012987,35.01,78724.61,79.2,-0.17706,0.00014,14.14485]
[1777817014003,35.01,78733.68,79.2,-0.17583,0.00014,14.08414]
[1777817016976,35.01,78743.8,79.2,-0.17446,0.00013,14.01647]
[1777817018010,35.01,78743.8,79.2,-0.17446,0.00013,14.01647]
[1777817018362,35.01,78748.11,79.2,-0.17389,0.00013,13.98786]
[1777817019647,35.01,78755.51,79.2,-0.17289,0.00013,13.93821]
[1777817020319,35.01,78760.3,79.2,-0.17226,0.00013,13.90629]
[1777817023506,35.01,78765.89,79.2,-0.17153,0.00013,13.86968]
[1777817025724,35.01,78760.63,79.2,-0.17224,0.00013,13.90566]
[1777817028374,35.02,78760.59,79.2,-0.17226,0.00013,13.90673]
[1777817031840,35.02,78759.27,79.2,-0.17246,0.00013,13.91647]
[1777817033902,35.02,78759.43,79.2,-0.17245,0.00013,13.91599]
[1777817034600,35.02,78758.77,79.2,-0.17254,0.00013,13.9207]
[1777817041830,35.03,78759.57,79.2,-0.17247,0.00013,13.91706]
[1777817045993,35.03,78759.34,79.2,-0.17253,0.00013,13.92006]
[1777817048474,35.03,78751.5,79.2,-0.1736,0.00013,13.97368]
[1777817051815,35.04,78743.24,79.2,-0.17472,0.00013,14.02938]
[1777817056603,35.04,78740.25,79.2,-0.17514,0.00014,14.05009]
[1777817056626,35.04,78740.25,79.2,-0.17514,0.00014,14.05009]
[1777817057059,35.04,78739.24,79.2,-0.17527,0.00014,14.05699]
[1777817057932,35.04,78728.37,79.2,-0.17675,0.00014,14.13004]
[1777817063486,35.04,78722.82,79.2,-0.17753,0.00014,14.16815]
[1777817068407,35.04,78723.01,79.2,-0.17751,0.00014,14.16743]
[1777817074026,35.04,78723.08,79.2,-0.17747,0.00014,14.16245]
[1777817079875,35.05,78718.6,79.2,-0.1781,0.00014,14.19307]
[1777817079878,35.05,78718.6,79.2,-0.1781,0.00014,14.19307]
[1777817085641,35.05,78716.68,79.2,-0.17837,0.00014,14.2064]
[1777817090676,35.05,78715.51,79.2,-0.17854,0.00014,14.2146]
[1777817095711,35.05,78719.57,79.2,-0.17799,0.00014,14.18791]
[1777817101753,35.05,78719.72,79.2,-0.17798,0.00014,14.18751]
[1777817106788,35.05,78720.12,79.2,-0.17794,0.00014,14.18534]
[1777817111824,35.06,78720.3,79.2,-0.17792,0.00014,14.18464]
[1777817116859,35.06,78720.19,79.2,-0.17795,0.00014,14.18589]
[1777817121894,35.06,78719.9,79.2,-0.178,0.00014,14.18835]
[1777817126929,35.06,78720.01,79.2,-0.17799,0.00014,14.18814]
[1777817127174,35.06,78720.01,79.2,-0.17799,0.00014,14.18814]
[1777817132304,35.06,78719.9,79.2,-0.17797,0.00014,14.18423]
[1777817137898,35.06,78719.87,79.2,-0.17799,0.00014,14.18496]
[1777817143657,35.07,78720.45,79.2,-0.17792,0.00014,14.1817]
[1777817147326,35.07,78720.47,79.2,-0.17792,0.00014,14.18187]
[1777817153111,35.07,78720.92,79.2,-0.17788,0.00014,14.17961]
[1777817153197,35.07,78720.92,79.2,-0.17788,0.00014,14.17961]
[1777817160160,35.07,78721.03,79.2,-0.17788,0.00014,14.17965]
[1777817166203,35.07,78721.06,79.2,-0.17789,0.00014,14.18024]
[1777817172245,35.07,78720.87,79.2,-0.17793,0.00014,14.18218]
[1777817177106,35.08,78721.56,79.2,-0.17784,0.00014,14.17792]
[1777817177133,35.08,78721.56,79.2,-0.17784,0.00014,14.17792]
[1777817177146,35.08,78721.56,79.2,-0.17784,0.00014,14.17792]
[1777817177571,35.08,78730.21,79.2,-0.17667,0.00014,14.12039]
[1777817178874,35.08,78740.75,79.2,-0.17524,0.00014,14.04994]
[1777817183272,35.08,78747.5,79.2,-0.17434,0.00013,14.00521]
[1777817188533,35.08,78745.91,79.2,-0.17457,0.00013,14.01682]
[1777817194466,35.08,78745.88,79.2,-0.17455,0.00013,14.01274]
[1777817196651,35.09,78747.02,79.2,-0.17441,0.00013,14.00571]
[1777817200564,35.09,78747.78,79.2,-0.17432,0.00013,14.00148]
[1777817203384,35.09,78747.78,79.2,-0.17432,0.00013,14.0017]
[1777817203389,35.09,78747.78,79.2,-0.17432,0.00013,14.0017]
[1777817209504,35.09,78746.7,79.2,-0.17451,0.00013,14.01099]
[1777817215545,35.1,78748.0,79.2,-0.17436,0.00013,14.00371]
[1777817220582,35.1,78748.13,79.2,-0.17437,0.00013,14.00405]
[1777817225617,35.11,78753.94,79.2,-0.17361,0.00013,13.96647]
[1777817230652,35.11,78754.33,79.2,-0.17359,0.00013,13.96532]
[1777817235687,35.11,78753.18,79.2,-0.17377,0.00013,13.97444]
[1777817243743,35.12,78753.82,79.2,-0.17373,0.00013,13.97234]
[1777817246863,35.12,78751.79,79.2,-0.17401,0.00013,13.98644]
[1777817248288,35.12,78738.04,79.2,-0.17588,0.00014,14.07891]
[1777817253474,35.13,78734.6,79.2,-0.1763,0.00014,14.0971]
[1777817258848,35.13,78734.3,79.2,-0.17635,0.00014,14.09952]
[1777817263883,35.13,78733.92,79.2,-0.17641,0.00014,14.1023]
[1777817268918,35.13,78734.44,79.2,-0.17634,0.00014,14.09898]
[1777817269433,35.13,78734.44,79.2,-0.17634,0.00014,14.09898]
[1777817275967,35.13,78733.96,79.2,-0.17641,0.00014,14.1023]
[1777817282008,35.13,78733.9,79.2,-0.17642,0.00014,14.10273]
[1777817287043,35.13,78734.01,79.2,-0.1764,0.00014,14.10197]
[1777817291183,35.13,78733.87,79.2,-0.17642,0.00014,14.10287]
[1777817293308,35.13,78733.47,79.2,-0.17647,0.00014,14.1055]
[1777817296676,35.13,78732.77,79.2,-0.17657,0.00014,14.11007]
[1777817296855,35.13,78732.77,79.2,-0.17657,0.00014,14.11007]
[1777817297323,35.13,78730.3,79.2,-0.1769,0.00014,14.12666]
[1777817297630,35.13,78730.3,79.2,-0.1769,0.00014,14.12666]
[1777817298795,35.13,78725.23,79.2,-0.17759,0.00014,14.16048]
[1777817300332,35.13,78723.45,79.2,-0.17784,0.00014,14.17244]
[1777817306452,35.13,78720.12,79.2,-0.1783,0.00014,14.19511]
[1777817309053,35.13,78717.78,79.2,-0.17862,0.00014,14.21082]
[1777817309059,35.13,78717.78,79.2,-0.17862,0.00014,14.21082]
[1777817311863,35.13,78716.59,79.2,-0.17874,0.00014,14.21373]
[1777817317326,35.13,78716.67,79.2,-0.17873,0.00014,14.21343]
[1777817322030,35.13,78713.92,79.2,-0.17911,0.00014,14.23195]
[1777817324879,35.13,78715.74,79.2,-0.17887,0.00014,14.21996]
[1777817325606,35.13,78711.14,79.2,-0.1795,0.00014,14.25065]
[1777817326925,35.13,78710.14,79.2,-0.17964,0.00014,14.25737]
[1777817327324,35.13,78709.12,79.2,-0.17978,0.00014,14.26438]
[1777817327488,35.13,78709.12,79.2,-0.17978,0.00014,14.26438]
[1777817328331,35.13,78708.84,79.2,-0.17982,0.00014,14.26624]
[1777817328410,35.13,78708.84,79.2,-0.17982,0.00014,14.26624]
[1777817333356,35.13,78708.91,79.2,-0.17981,0.00014,14.26578]
[1777817336049,35.13,78712.94,79.2,-0.17926,0.00014,14.23897]
[1777817337054,35.13,78712.94,79.2,-0.17926,0.00014,14.23897]
[1777817339022,35.13,78713.76,79.2,-0.17915,0.00014,14.23357]
[1777817339831,35.13,78713.79,79.2,-0.17914,0.00014,14.23341]
[1777817345449,35.13,78713.83,79.2,-0.17914,0.00014,14.23338]
[1777817351087,35.13,78712.86,79.2,-0.17928,0.00014,14.23994]
[1777817351188,35.13,78712.86,79.2,-0.17928,0.00014,14.23996]
[1777817356526,35.14,78712.91,79.2,-0.17928,0.00014,14.24011]
[1777817362277,35.14,78715.82,79.2,-0.17889,0.00014,14.22107]
[1777817364975,35.14,78717.22,79.2,-0.1787,0.00014,14.21205]
[1777817365245,35.14,78717.22,79.2,-0.1787,0.00014,14.21205]
[1777817367375,35.14,78727.99,79.2,-0.17724,0.00014,14.14067]
[1777817372659,35.14,78730.77,79.2,-0.17684,0.00014,14.11813]
[1777817377694,35.15,78731.36,79.2,-0.17678,0.00014,14.11517]
[1777817383736,35.15,78731.04,79.2,-0.17685,0.00014,14.11837]
[1777817388771,35.15,78731.51,79.2,-0.1768,0.00014,14.11611]
[1777817395821,35.16,78733.81,79.2,-0.17652,0.00014,14.10217]
[1777817399370,35.16,78733.46,79.2,-0.17657,0.00014,14.1047]
[1777817399406,35.16,78733.46,79.2,-0.17658,0.00014,14.10511]
[1777817400744,35.16,78733.28,79.2,-0.1766,0.00014,14.10651]
[1777817400856,35.16,78737.46,79.2,-0.17604,0.00014,14.07865]
[1777817402725,35.16,78740.48,79.2,-0.17563,0.00014,14.05849]
[1777817403397,35.16,78740.92,79.2,-0.17557,0.00014,14.05557]
[1777817408912,35.16,78741.87,79.2,-0.17545,0.00013,14.04979]
[1777817413947,35.16,78742.61,79.2,-0.17536,0.00013,14.04535]
[1777817415675,35.16,78742.68,79.2,-0.17536,0.00013,14.04499]
[1777817420996,35.16,78743.07,79.2,-0.17532,0.00013,14.04302]
[1777817426031,35.16,78742.01,79.2,-0.17547,0.00013,14.05061]
[1777817431066,35.17,78742.22,79.2,-0.1754,0.00013,14.04453]
[1777817436101,35.17,78734.0,79.2,-0.17652,0.00014,14.09969]
[1777817441136,35.17,78733.46,79.2,-0.1766,0.00014,14.10346]
[1777817445680,35.17,78733.6,79.2,-0.17658,0.00014,14.10267]
[1777817451206,35.17,78735.25,79.2,-0.17637,0.00014,14.09199]
[1777817458255,35.17,78733.31,79.2,-0.17664,0.00014,14.10526]
[1777817463290,35.17,78731.42,79.2,-0.1769,0.00014,14.11804]
[1777817468329,35.17,78727.57,79.2,-0.17742,0.00014,14.14375]
[1777817469161,35.17,78727.57,79.2,-0.17742,0.00014,14.14375]
[1777817469336,35.17,78727.45,79.2,-0.17744,0.00014,14.14454]
[1777817474371,35.17,78726.29,79.2,-0.17761,0.00014,14.15317]
[1777817479408,35.18,78726.34,79.2,-0.17762,0.00014,14.15373]
[1777817487463,35.18,78726.34,79.2,-0.17765,0.00014,14.15529]
[1777817493505,35.18,78724.46,79.2,-0.17789,0.00014,14.16397]
[1777817498540,35.19,78723.73,79.2,-0.17801,0.00014,14.16972]
[1777817503587,35.19,78722.86,79.2,-0.17813,0.00014,14.17603]
[1777817511631,35.19,78718.99,79.2,-0.17869,0.00014,14.20323]
[1777817516961,35.19,78718.96,79.2,-0.1787,0.00014,14.20385]
[1777817522708,35.2,78723.12,79.2,-0.17816,0.00014,14.17733]
[1777817527743,35.2,78722.39,79.2,-0.17828,0.00014,14.1831]
[1777817532815,35.2,78724.44,79.2,-0.17802,0.00014,14.17039]
[1777817537827,35.21,78722.56,79.2,-0.17829,0.00014,14.18365]
[1777817544537,35.21,78722.59,79.2,-0.1783,0.00014,14.18443]
[1777817550354,35.21,78722.29,79.2,-0.17836,0.00014,14.18739]
[1777817556430,35.21,78722.59,79.2,-0.17829,0.00014,14.18105]
[1777817561982,35.22,78721.09,79.2,-0.17852,0.00014,14.19236]
[1777817568390,35.22,78720.71,79.2,-0.17858,0.00014,14.19538]
[1777817574066,35.22,78719.09,79.2,-0.17883,0.00014,14.20755]
[1777817579272,35.23,78720.2,79.2,-0.17869,0.00014,14.20079]
[1777817585143,35.23,78720.12,79.2,-0.17873,0.00014,14.20243]
[1777817595213,35.23,78720.8,79.2,-0.17867,0.00014,14.1995]
[1777817601254,35.24,78720.54,79.2,-0.17872,0.00014,14.20219]
[1777817607297,35.24,78719.37,79.2,-0.1789,0.00014,14.21092]
[1777817613339,35.24,78719.1,79.2,-0.17891,0.00014,14.20846]
[1777817619405,35.24,78718.7,79.2,-0.17898,0.00014,14.21173]
[1777817624416,35.25,78718.77,79.2,-0.17899,0.00014,14.21234]
[1777817630459,35.25,78719.0,79.2,-0.17897,0.00014,14.21174]
[1777817636501,35.25,78718.95,79.2,-0.179,0.00014,14.21301]
[1777817649592,35.26,78718.91,79.2,-0.17905,0.00014,14.21528]
[1777817654626,35.26,78719.52,79.2,-0.17898,0.00014,14.21202]
[1777817659661,35.26,78719.8,79.2,-0.17896,0.00014,14.21112]
[1777817665704,35.27,78719.87,79.2,-0.17897,0.00014,14.21162]
[1777817674766,35.27,78721.84,79.2,-0.17868,0.00014,14.19479]
[1777817680808,35.27,78719.29,79.2,-0.17905,0.00014,14.21268]
[1777817682371,35.27,78719.29,79.2,-0.17905,0.00014,14.21268]
[1777817682461,35.27,78718.92,79.2,-0.1791,0.00014,14.21529]
[1777817687858,35.28,78719.53,79.2,-0.17903,0.00014,14.2117]
[1777817697522,35.28,78719.81,79.2,-0.179,0.00014,14.21016]
[1777817702854,35.28,78719.63,79.2,-0.17904,0.00014,14.21213]
[1777817708283,35.28,78722.11,79.2,-0.17871,0.00014,14.19598]
[1777817708306,35.28,78722.11,79.2,-0.17871,0.00014,14.19598]
[1777817708315,35.28,78722.11,79.2,-0.17871,0.00014,14.19598]
[1777817708555,35.28,78721.99,79.2,-0.17873,0.00014,14.19696]
[1777817710507,35.28,78730.13,79.2,-0.17762,0.00014,14.1428]
[1777817717061,35.28,78729.42,79.2,-0.17771,0.00014,14.1473]
[1777817721001,35.28,78727.17,79.2,-0.17801,0.00014,14.16203]
[1777817721886,35.28,78727.11,79.2,-0.17802,0.00014,14.16236]
[1777817727132,35.28,78726.77,79.2,-0.17805,0.00014,14.16414]
[1777817728047,35.28,78726.77,79.2,-0.17805,0.00014,14.16414]
[1777817731496,35.28,78727.33,79.2,-0.17797,0.00014,14.16017]
[1777817736349,35.28,78735.17,79.2,-0.17685,0.00014,14.10245]
[1777817737742,35.28,78744.72,79.2,-0.17556,0.00013,14.03903]
[1777817738126,35.28,78744.72,79.2,-0.17556,0.00013,14.03903]
[1777817744252,35.28,78746.0,79.2,-0.1754,0.00013,14.03088]
[1777817749286,35.28,78743.61,79.2,-0.17572,0.00013,14.04694]
[1777817754322,35.28,78751.16,79.2,-0.17471,0.00013,13.997]
[1777817759430,35.28,78750.96,79.2,-0.17475,0.00013,13.99865]
[1777817763121,35.28,78750.68,79.2,-0.17479,0.00013,14.00079]
[1777817763387,35.28,78742.64,79.2,-0.17587,0.00013,14.05432]
[1777817768422,35.28,78734.71,79.2,-0.17694,0.00014,14.10675]
[1777817773422,35.28,78734.84,79.2,-0.17692,0.00014,14.1056]
[1777817778428,35.28,78734.78,79.2,-0.17692,0.00014,14.10565]
[1777817787555,35.28,78734.76,79.2,-0.17691,0.00014,14.10521]
[1777817792590,35.27,78734.66,79.2,-0.17687,0.00014,14.10052]
[1777817796400,35.27,78734.87,79.2,-0.17684,0.00014,14.09905]
[1777817801653,35.27,78734.05,79.2,-0.17695,0.00014,14.1044]
[1777817806688,35.27,78734.76,79.2,-0.17685,0.00014,14.09963]
[1777817813737,35.27,78735.5,79.2,-0.17675,0.00014,14.09472]
[1777817819779,35.27,78735.4,79.2,-0.17677,0.00014,14.09544]
[1777817821307,35.27,78735.04,79.2,-0.17682,0.00014,14.09784]
[1777817823943,35.27,78734.94,79.2,-0.17683,0.00014,14.09853]
[1777817825983,35.27,78734.82,79.2,-0.17685,0.00014,14.09935]
[1777817827095,35.27,78734.82,79.2,-0.17685,0.00014,14.09937]
[1777817832875,35.28,78734.76,79.2,-0.17686,0.00014,14.09988]
[1777817835922,35.28,78734.72,79.2,-0.17686,0.00014,14.10019]
[1777817842344,35.28,78736.91,79.2,-0.17657,0.00014,14.08575]
[1777817848192,35.28,78736.91,79.2,-0.17657,0.00014,14.08587]
[1777817855033,35.28,78734.84,79.2,-0.17681,0.00014,14.09479]
[1777817856006,35.28,78734.84,79.2,-0.17681,0.00014,14.09479]
[1777817857550,35.28,78734.84,79.2,-0.17681,0.00014,14.09482]
[1777817858592,35.28,78725.89,79.2,-0.17803,0.00014,14.15431]
[1777817864164,35.28,78722.0,79.2,-0.17855,0.00014,14.17976]
[1777817870138,35.27,78719.14,79.2,-0.17893,0.00014,14.19811]
[1777817875173,35.27,78719.06,79.2,-0.17893,0.00014,14.19811]
[1777817877262,35.27,78719.06,79.2,-0.17893,0.00014,14.19811]
[1777817877282,35.27,78719.06,79.2,-0.17893,0.00014,14.19811]
[1777817877340,35.27,78719.06,79.2,-0.17893,0.00014,14.19811]
[1777817877606,35.27,78719.06,79.2,-0.17893,0.00014,14.19811]
[1777817877734,35.27,78719.06,79.2,-0.17893,0.00014,14.19811]
[1777817877741,35.27,78719.06,79.2,-0.17893,0.00014,14.19811]
[1777817877803,35.27,78718.98,79.2,-0.17894,0.00014,14.19843]
[1777817878213,35.27,78718.98,79.2,-0.17894,0.00014,14.19843]
[1777817878385,35.27,78708.34,79.2,-0.18039,0.00014,14.26912]
[1777817879000,35.27,78708.34,79.2,-0.18039,0.00014,14.26912]
[1777817879192,35.27,78708.34,79.2,-0.18039,0.00014,14.26912]
[1777817885244,35.27,78706.17,79.2,-0.1807,0.00014,14.28389]
[1777817887242,35.27,78705.94,79.2,-0.18073,0.00014,14.28547]
[1777817887962,35.27,78705.77,79.2,-0.18076,0.00014,14.28665]
[1777817889183,35.27,78705.59,79.2,-0.18078,0.00014,14.28781]
[1777817889217,35.27,78705.59,79.2,-0.18078,0.00014,14.28781]
[1777817889252,35.27,78705.59,79.2,-0.18078,0.00014,14.28778]
[1777817891399,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817891825,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817891828,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817891845,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817891861,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817891887,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817891937,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817891992,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817892025,35.27,78700.29,79.2,-0.18151,0.00014,14.32303]
[1777817891961,35.27,78696.61,79.2,-0.18202,0.00014,14.34749]
[1777817892282,35.27,78696.61,79.2,-0.18202,0.00014,14.34749]
[1777817892323,35.27,78696.61,79.2,-0.18202,0.00014,14.34749]
[1777817892661,35.27,78696.61,79.2,-0.18202,0.00014,14.34749]
[1777817892737,35.27,78696.61,79.2,-0.18202,0.00014,14.34749]
[1777817892792,35.27,78696.61,79.2,-0.18202,0.00014,14.34749]
[1777817892859,35.27,78696.61,79.2,-0.18202,0.00014,14.34749]
[1777817892925,35.27,78696.61,79.2,-0.18202,0.00014,14.34749]
[1777817892984,35.28,78678.15,79.2,-0.18459,0.00014,14.46985]
[1777817893949,35.28,78666.7,79.2,-0.18619,0.00014,14.54538]
[1777817895610,35.28,78667.97,79.2,-0.18601,0.00014,14.53702]
[1777817896829,35.28,78668.43,79.2,-0.18594,0.00014,14.53399]
[1777817896870,35.28,78668.43,79.2,-0.18594,0.00014,14.53399]
[1777817898009,35.28,78668.17,79.2,-0.18598,0.00014,14.53572]
[1777817903377,35.28,78670.12,79.2,-0.18571,0.00014,14.52312]
[1777817906816,35.28,78670.12,79.2,-0.18571,0.00014,14.52312]
[1777817908430,35.28,78668.91,79.2,-0.18589,0.00014,14.53137]
[1777817916658,35.28,78667.23,79.2,-0.18609,0.00014,14.53773]
[1777817921109,35.28,78672.91,79.2,-0.18531,0.00014,14.50095]
[1777817922385,35.28,78673.08,79.2,-0.18528,0.00014,14.49997]
[1777817922387,35.28,78673.08,79.2,-0.18528,0.00014,14.49997]
[1777817927547,35.28,78668.73,79.2,-0.18591,0.00014,14.52935]
[1777817932582,35.29,78667.15,79.2,-0.18614,0.00014,14.5403]
[1777817937617,35.29,78666.74,79.2,-0.18621,0.00014,14.54345]
[1777817942652,35.29,78666.72,79.2,-0.18622,0.00014,14.54403]
[1777817948281,35.29,78666.4,79.2,-0.18627,0.00014,14.5465]
[1777817954736,35.29,78666.44,79.2,-0.18628,0.00014,14.54697]
[1777817959771,35.29,78666.44,79.2,-0.18629,0.00014,14.54745]
[1777817960470,35.29,78666.44,79.2,-0.18629,0.00014,14.54745]
[1777817962340,35.29,78668.42,79.2,-0.18602,0.00014,14.5346]
[1777817967826,35.3,78668.18,79.2,-0.18606,0.00014,14.5369]
[1777817972376,35.3,78670.43,79.2,-0.18571,0.00014,14.51738]
[1777817978111,35.3,78670.79,79.2,-0.18568,0.00014,14.51581]
[1777817980102,35.3,78670.75,79.2,-0.18569,0.00014,14.51621]
[1777817981518,35.3,78670.28,79.2,-0.18576,0.00014,14.51958]
[1777817984080,35.3,78670.36,79.2,-0.18575,0.00014,14.51932]
[1777817986104,35.3,78675.72,79.2,-0.18501,0.00014,14.48425]
[1777817986325,35.3,78676.87,79.2,-0.18485,0.00014,14.47683]
[1777817990101,35.3,78678.93,79.2,-0.18458,0.00014,14.46378]
[1777817990810,35.3,78678.93,79.2,-0.18458,0.00014,14.46378]
[1777817993341,35.31,78683.14,79.2,-0.18401,0.00014,14.43699]
[1777817998698,35.31,78686.8,79.2,-0.18353,0.00014,14.41403]
[1777817999320,35.31,78686.84,79.2,-0.18353,0.00014,14.41402]
[1777818000764,35.31,78686.87,79.2,-0.18353,0.00014,14.41394]
[1777818000820,35.31,78686.87,79.2,-0.18353,0.00014,14.41394]
[1777818002830,35.31,78684.85,79.2,-0.18382,0.00014,14.42765]
[1777818003982,35.31,78682.94,79.2,-0.18408,0.00014,14.44036]
[1777818009098,35.32,78682.09,79.2,-0.18422,0.00014,14.44671]
[1777818014157,35.32,78682.16,79.2,-0.18423,0.00014,14.44713]
[1777818018465,35.32,78681.45,79.2,-0.18433,0.00014,14.45209]
[1777818022562,35.32,78681.52,79.2,-0.18432,0.00014,14.45181]
[1777818022577,35.32,78681.52,79.2,-0.18432,0.00014,14.45181]
[1777818025359,35.32,78681.59,79.2,-0.18432,0.00014,14.45177]
[1777818027062,35.32,78679.34,79.2,-0.18464,0.00014,14.4667]
[1777818032082,35.32,78679.54,79.2,-0.18462,0.00014,14.4659]
[1777818032847,35.32,78679.56,79.2,-0.18457,0.00014,14.46075]
[1777818038478,35.33,78678.69,79.2,-0.1847,0.00014,14.46692]
[1777818044772,35.33,78678.66,79.2,-0.18472,0.00014,14.46754]
[1777818048086,35.33,78678.65,79.2,-0.18472,0.00014,14.46782]
[1777818057728,35.33,78676.87,79.2,-0.18498,0.00014,14.48014]
[1777818058245,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818058276,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818058278,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818058303,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818058565,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818058708,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818058885,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818059023,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818059090,35.33,78676.87,79.2,-0.18499,0.00014,14.48031]
[1777818059174,35.33,78660.01,79.2,-0.18734,0.00014,14.59137]
[1777818059490,35.33,78660.01,79.2,-0.18734,0.00014,14.59137]
[1777818059550,35.33,78660.01,79.2,-0.18734,0.00014,14.59137]
[1777818059694,35.33,78650.55,79.2,-0.18868,0.00014,14.65352]
[1777818060238,35.33,78650.55,79.2,-0.18868,0.00014,14.65352]
[1777818061016,35.33,78650.55,79.2,-0.18868,0.00014,14.65352]
[1777818063127,35.33,78646.6,79.2,-0.18924,0.00014,14.67967]
[1777818063143,35.33,78646.6,79.2,-0.18924,0.00014,14.67967]
[1777818065585,35.33,78645.58,79.2,-0.18939,0.00014,14.68658]
[1777818065589,35.33,78645.58,79.2,-0.18939,0.00014,14.68658]
[1777818065610,35.33,78645.58,79.2,-0.18939,0.00014,14.68658]
[1777818065984,35.33,78645.58,79.2,-0.18939,0.00014,14.68658]
[1777818066104,35.33,78645.58,79.2,-0.18939,0.00014,14.68658]
[1777818066049,35.33,78642.13,79.2,-0.18988,0.00014,14.70925]
[1777818066522,35.33,78632.24,79.2,-0.19128,0.00014,14.77424]
[1777818067483,35.33,78632.24,79.2,-0.19128,0.00014,14.77424]
[1777818067514,35.33,78632.24,79.2,-0.19128,0.00014,14.77424]
[1777818067582,35.33,78632.24,79.2,-0.19128,0.00014,14.77424]
[1777818069540,35.33,78629.67,79.2,-0.19165,0.00014,14.79125]
[1777818069813,35.33,78629.67,79.2,-0.19165,0.00014,14.79125]
[1777818069822,35.33,78629.67,79.2,-0.19165,0.00014,14.79125]
[1777818069888,35.33,78629.67,79.2,-0.19165,0.00014,14.79125]
[1777818069938,35.33,78629.67,79.2,-0.19165,0.00014,14.79125]
[1777818070079,35.33,78629.67,79.2,-0.19165,0.00014,14.79125]
[1777818070586,35.33,78629.64,79.2,-0.19166,0.00014,14.79153]
[1777818070604,35.33,78629.64,79.2,-0.19166,0.00014,14.79153]
[1777818070897,35.33,78629.64,79.2,-0.19166,0.00014,14.79153]
[1777818072411,35.33,78624.3,79.2,-0.19242,0.00014,14.82658]
[1777818074957,35.33,78629.01,79.2,-0.19176,0.00014,14.79595]
[1777818075443,35.33,78628.93,79.2,-0.19177,0.00014,14.79647]
[1777818075622,35.33,78628.93,79.2,-0.19177,0.00014,14.79647]
[1777818075647,35.33,78628.93,79.2,-0.19177,0.00014,14.79647]
[1777818075751,35.33,78628.93,79.2,-0.19177,0.00014,14.79647]
[1777818075796,35.33,78625.95,79.2,-0.19219,0.00014,14.81602]
[1777818077902,35.34,78619.25,79.2,-0.19315,0.00014,14.86]
[1777818078367,35.34,78617.03,79.2,-0.19347,0.00014,14.87463]
[1777818078575,35.34,78617.03,79.2,-0.19347,0.00014,14.87463]
[1777818079926,35.34,78617.17,79.2,-0.19346,0.00014,14.87384]
[1777818082372,35.34,78617.01,79.2,-0.19349,0.00014,14.87525]
[1777818083567,35.34,78616.98,79.2,-0.1935,0.00014,14.87557]
[1777818084374,35.34,78616.98,79.2,-0.1935,0.00014,14.87569]
[1777818085387,35.34,78616.98,79.2,-0.1935,0.00014,14.87578]
[1777818086392,35.34,78616.98,79.2,-0.1935,0.00014,14.87587]
[1777818087454,35.34,78617.0,79.2,-0.1935,0.00014,14.87583]
[1777818088983,35.34,78616.97,79.2,-0.19351,0.00014,14.87612]
[1777818089456,35.34,78615.78,79.2,-0.19368,0.00014,14.88399]
[1777818089547,35.34,78615.78,79.2,-0.19368,0.00014,14.88399]
[1777818090119,35.34,78615.78,79.2,-0.19368,0.00014,14.88399]
[1777818090756,35.34,78611.87,79.2,-0.19424,0.00014,14.90959]
[1777818092230,35.34,78607.91,79.2,-0.19477,0.00014,14.93041]
[1777818092265,35.34,78607.91,79.2,-0.19477,0.00014,14.93041]
[1777818092450,35.34,78607.91,79.2,-0.19477,0.00014,14.93041]
[1777818093282,35.34,78607.02,79.2,-0.1949,0.00014,14.93627]
[1777818093800,35.34,78607.02,79.2,-0.1949,0.00014,14.93627]
[1777818093884,35.34,78607.02,79.2,-0.1949,0.00014,14.93627]
[1777818096403,35.34,78606.84,79.2,-0.19493,0.00014,14.93758]
[1777818096747,35.34,78606.81,79.2,-0.19493,0.00014,14.93782]
[1777818098256,35.34,78605.32,79.2,-0.19515,0.00014,14.94772]
[1777818101836,35.34,78604.26,79.2,-0.19532,0.00014,14.95519]
[1777818102751,35.34,78604.67,79.2,-0.19526,0.00014,14.95269]
[1777818102856,35.34,78604.67,79.2,-0.19526,0.00014,14.95269]
[1777818102865,35.34,78605.64,79.2,-0.19512,0.00014,14.94655]
[1777818108327,35.35,78611.02,79.2,-0.19436,0.00014,14.91174]
[1777818110579,35.35,78611.17,79.2,-0.19434,0.00014,14.91086]
[1777818110848,35.35,78611.24,79.2,-0.19433,0.00014,14.91045]
[1777818115884,35.35,78611.78,79.2,-0.19426,0.00014,14.9075]
[1777818119023,35.35,78611.73,79.2,-0.19427,0.00014,14.90806]
[1777818119989,35.35,78612.37,79.2,-0.19418,0.00014,14.90399]
[1777818120125,35.35,78615.56,79.2,-0.19373,0.00014,14.8833]
[1777818120402,35.35,78615.56,79.2,-0.19373,0.00014,14.8833]
[1777818120919,35.35,78623.12,79.2,-0.19265,0.00014,14.83403]
[1777818127969,35.35,78623.22,79.2,-0.19263,0.00014,14.83327]
[1777818132427,35.35,78625.46,79.2,-0.19231,0.00014,14.81858]
[1777818138490,35.35,78618.73,79.2,-0.19327,0.00014,14.86235]
[1777818139046,35.35,78618.56,79.2,-0.19329,0.00014,14.86337]
[1777818145088,35.35,78618.2,79.2,-0.19336,0.00014,14.86646]
[1777818150123,35.35,78615.31,79.2,-0.19379,0.00014,14.88603]
[1777818150399,35.35,78615.31,79.2,-0.19379,0.00014,14.88603]
[1777818150905,35.35,78615.31,79.2,-0.19379,0.00014,14.88603]
[1777818156164,35.36,78607.79,79.2,-0.19484,0.00014,14.93062]
[1777818161199,35.36,78614.69,79.2,-0.19385,0.00014,14.88601]
[1777818161293,35.36,78614.69,79.2,-0.19385,0.00014,14.88601]
[1777818162099,35.36,78614.69,79.2,-0.19385,0.00014,14.88601]
[1777818164132,35.36,78614.28,79.2,-0.19391,0.00014,14.88874]
[1777818164222,35.36,78617.33,79.2,-0.19348,0.00014,14.86895]
[1777818165532,35.36,78619.86,79.2,-0.19312,0.00014,14.85239]
[1777818174292,35.36,78622.04,79.2,-0.1928,0.00014,14.83809]
[1777818179830,35.36,78622.31,79.2,-0.19276,0.00014,14.83627]
[1777818180411,35.36,78622.32,79.2,-0.19276,0.00014,14.83619]
[1777818183152,35.36,78632.54,79.2,-0.19131,0.00014,14.7694]
[1777818184275,35.36,78634.56,79.2,-0.19102,0.00014,14.75631]
[1777818184580,35.36,78639.17,79.2,-0.19037,0.00014,14.72621]
[1777818187189,35.36,78645.99,79.2,-0.1894,0.00014,14.6816]
[1777818192418,35.36,78647.35,79.2,-0.18923,0.00014,14.67355]
[1777818197453,35.36,78647.09,79.2,-0.18928,0.00014,14.67577]
[1777818199184,35.36,78647.09,79.2,-0.18928,0.00014,14.67577]
[1777818204502,35.36,78644.85,79.2,-0.1896,0.00014,14.6909]
[1777818208507,35.36,78642.15,79.2,-0.18999,0.00014,14.70873]
[1777818209189,35.36,78642.15,79.2,-0.18999,0.00014,14.70873]
[1777818211221,35.36,78640.84,79.2,-0.19017,0.00014,14.71734]
[1777818216587,35.36,78635.5,79.2,-0.19088,0.00014,14.74704]
[1777818221598,35.36,78635.56,79.2,-0.19087,0.00014,14.74652]
[1777818227665,35.36,78639.64,79.2,-0.19029,0.00014,14.71979]
[1777818233707,35.36,78640.07,79.2,-0.19023,0.00014,14.71694]
[1777818235159,35.36,78640.07,79.2,-0.19023,0.00014,14.71694]
[1777818241412,35.36,78639.81,79.2,-0.19027,0.00014,14.71859]
[1777818245545,35.36,78639.84,79.2,-0.19026,0.00014,14.71838]
[1777818250965,35.36,78639.84,79.2,-0.19026,0.00014,14.71837]
[1777818256868,35.36,78645.3,79.2,-0.18949,0.00014,14.68285]
[1777818258229,35.36,78645.3,79.2,-0.18949,0.00014,14.68285]
[1777818263918,35.36,78646.96,79.2,-0.18927,0.00014,14.67232]
[1777818265227,35.36,78646.96,79.2,-0.18927,0.00014,14.67232]
[1777818265931,35.36,78638.68,79.2,-0.19044,0.00014,14.72666]
[1777818268235,35.36,78636.79,79.2,-0.19071,0.00014,14.73901]
[1777818273986,35.36,78634.04,79.2,-0.19105,0.00014,14.75162]
[1777818281035,35.36,78633.34,79.2,-0.19114,0.00014,14.75592]
[1777818291106,35.36,78633.43,79.2,-0.19112,0.00014,14.7551]
[1777818298281,35.36,78633.43,79.2,-0.19112,0.00014,14.7551]
[1777818304198,35.36,78633.54,79.2,-0.19111,0.00014,14.75467]
[1777818309729,35.36,78633.43,79.2,-0.19113,0.00014,14.75547]
[1777818316282,35.37,78633.61,79.2,-0.19112,0.00014,14.7548]
[1777818321317,35.37,78633.68,79.2,-0.19111,0.00014,14.75458]
[1777818321453,35.37,78633.68,79.2,-0.19111,0.00014,14.75458]
[1777818327359,35.37,78634.68,79.2,-0.19098,0.00014,14.74832]
[1777818327461,35.37,78634.68,79.2,-0.19098,0.00014,14.74832]
[1777818331963,35.37,78635.85,79.2,-0.19077,0.00014,14.73584]
[1777818332128,35.37,78635.85,79.2,-0.19077,0.00014,14.73584]
[1777818333550,35.37,78647.87,79.2,-0.18907,0.00014,14.65732]
[1777818337123,35.37,78648.73,79.2,-0.18896,0.00014,14.65203]
[1777818341828,35.37,78650.91,79.2,-0.18867,0.00014,14.63877]
[1777818349515,35.38,78650.76,79.2,-0.18872,0.00014,14.64103]
[1777818351831,35.38,78650.76,79.2,-0.18872,0.00014,14.64103]
[1777818357571,35.38,78651.02,79.2,-0.18871,0.00014,14.64052]
[1777818360504,35.38,78650.82,79.2,-0.18874,0.00014,14.6421]
[1777818365277,35.38,78650.86,79.2,-0.18875,0.00014,14.64235]
[1777818365549,35.38,78650.9,79.2,-0.18874,0.00014,14.64222]
[1777818366706,35.38,78651.46,79.2,-0.18867,0.00014,14.63855]
[1777818367516,35.38,78653.84,79.2,-0.18833,0.00014,14.62302]
[1777818368019,35.38,78653.85,79.2,-0.18833,0.00014,14.6231]
[1777818373682,35.38,78652.74,79.2,-0.18849,0.00014,14.63023]
[1777818375241,35.38,78652.74,79.2,-0.18849,0.00014,14.63023]
[1777818377429,35.38,78654.87,79.2,-0.18818,0.00014,14.61613]
[1777818379306,35.38,78656.04,79.2,-0.18802,0.00014,14.60832]
[1777818379427,35.38,78656.04,79.2,-0.18802,0.00014,14.60832]
[1777818384763,35.38,78655.47,79.2,-0.18808,0.00014,14.61142]
[1777818390805,35.38,78656.02,79.2,-0.18799,0.00014,14.60706]
[1777818397322,35.38,78655.37,79.2,-0.18803,0.00014,14.60579]
[1777818397329,35.38,78655.37,79.2,-0.18803,0.00014,14.60579]
[1777818402889,35.37,78653.63,79.2,-0.18825,0.00014,14.61608]
[1777818407924,35.37,78653.58,79.2,-0.18824,0.00014,14.61571]
[1777818415980,35.37,78653.62,79.2,-0.18821,0.00014,14.61436]
[1777818419249,35.37,78653.54,79.2,-0.18822,0.00014,14.61461]
[1777818419259,35.37,78653.54,79.2,-0.18822,0.00014,14.61461]
[1777818419363,35.37,78653.47,79.2,-0.18823,0.00014,14.61494]
[1777818420524,35.37,78653.47,79.2,-0.18823,0.00014,14.61494]
[1777818421864,35.37,78651.74,79.2,-0.18847,0.00014,14.62644]
[1777818422343,35.37,78651.74,79.2,-0.18847,0.00014,14.62644]
[1777818428063,35.37,78653.54,79.2,-0.18824,0.00014,14.6155]
[1777818432340,35.37,78653.61,79.2,-0.18824,0.00014,14.61544]
[1777818434849,35.37,78653.75,79.2,-0.18822,0.00014,14.61492]
[1777818437660,35.37,78657.0,79.2,-0.18778,0.00014,14.59405]
[1777818437725,35.37,78657.0,79.2,-0.18778,0.00014,14.59405]
[1777818440326,35.37,78657.03,79.2,-0.18778,0.00014,14.59401]
[1777818445839,35.38,78656.7,79.2,-0.18785,0.00014,14.59727]
[1777818445906,35.38,78656.7,79.2,-0.18785,0.00014,14.59727]
[1777818449844,35.38,78656.76,79.2,-0.18785,0.00014,14.59748]
[1777818450023,35.38,78656.76,79.2,-0.18785,0.00014,14.59748]
[1777818452090,35.38,78657.43,79.2,-0.18771,0.00014,14.58822]
[1777818456202,35.38,78657.43,79.2,-0.18772,0.00014,14.58837]
[1777818456303,35.38,78657.43,79.2,-0.18773,0.00014,14.589]
[1777818461966,35.38,78657.34,79.2,-0.18774,0.00014,14.58956]
[1777818470360,35.38,78657.34,79.2,-0.18774,0.00014,14.58944]
[1777818471841,35.38,78657.34,79.2,-0.18774,0.00014,14.58944]
[1777818474087,35.38,78657.34,79.2,-0.18774,0.00014,14.58941]
[1777818474246,35.38,78657.34,79.2,-0.18774,0.00014,14.58941]
[1777818474388,35.38,78664.37,79.2,-0.18675,0.00014,14.54299]
[1777818479423,35.38,78669.69,79.2,-0.18599,0.00014,14.50753]
[1777818484458,35.38,78668.85,79.2,-0.1861,0.00014,14.51271]
[1777818489518,35.38,78669.04,79.2,-0.18607,0.00014,14.5112]
[1777818496568,35.38,78668.98,79.2,-0.18608,0.00014,14.51138]
[1777818499738,35.38,78671.22,79.2,-0.18576,0.00014,14.49661]
[1777818504276,35.38,78671.22,79.2,-0.18576,0.00014,14.49661]
[1777818508018,35.38,78671.27,79.2,-0.18576,0.00014,14.4963]
[1777818511924,35.38,78672.98,79.2,-0.18552,0.00014,14.48513]
[1777818518725,35.38,78673.17,79.2,-0.18545,0.00014,14.479]
[1777818523902,35.38,78672.53,79.2,-0.18554,0.00014,14.48336]
[1777818531818,35.38,78670.96,79.2,-0.18577,0.00014,14.49395]
[1777818537521,35.38,78670.91,79.2,-0.18578,0.00014,14.49434]
[1777818543902,35.38,78671.16,79.2,-0.18575,0.00014,14.49303]
[1777818548937,35.38,78671.21,79.2,-0.18574,0.00014,14.49289]
[1777818553972,35.38,78671.21,79.2,-0.18575,0.00014,14.49308]
[1777818562028,35.38,78671.21,79.2,-0.18575,0.00014,14.49338]
[1777818572097,35.38,78671.21,79.2,-0.18572,0.00014,14.48857]
[1777818579147,35.39,78671.62,79.2,-0.18566,0.00014,14.48616]
[1777818580996,35.39,78671.62,79.2,-0.18566,0.00014,14.48616]
[1777818582322,35.39,78671.62,79.2,-0.18567,0.00014,14.48626]
[1777818582880,35.39,78672.29,79.2,-0.18557,0.00014,14.4819]
[1777818583963,35.39,78677.76,79.2,-0.18481,0.00014,14.44597]
[1777818584639,35.39,78680.58,79.2,-0.18442,0.00014,14.42751]
[1777818590224,35.39,78681.51,79.2,-0.18432,0.00014,14.42254]
[1777818594384,35.39,78681.63,79.2,-0.18431,0.00014,14.42229]
[1777818600723,35.4,78679.2,79.2,-0.18467,0.00014,14.43933]
[1777818604563,35.4,78680.13,79.2,-0.18455,0.00014,14.43388]
[1777818604664,35.4,78680.13,79.2,-0.18456,0.00014,14.43405]
[1777818611371,35.4,78680.26,79.2,-0.18456,0.00014,14.43409]
[1777818616756,35.4,78679.85,79.2,-0.18463,0.00014,14.4373]
[1777818623151,35.4,78679.85,79.2,-0.18464,0.00014,14.43807]
[1777818623224,35.41,78679.85,79.2,-0.18465,0.00014,14.43832]
[1777818632388,35.41,78679.85,79.2,-0.18466,0.00014,14.43879]
[1777818632441,35.41,78679.85,79.2,-0.18466,0.00014,14.43879]
[1777818632713,35.41,78679.85,79.2,-0.18466,0.00014,14.43879]
[1777818632520,35.46,78677.8,79.2,-0.18523,0.00014,14.46314]
[1777818633527,35.47,78665.43,79.2,-0.18703,0.00014,14.54796]
[1777818635358,35.47,78662.07,79.2,-0.18751,0.00014,14.5703]
[1777818637454,35.47,78665.71,79.2,-0.18701,0.00014,14.54699]
[1777818642591,35.48,78670.5,79.2,-0.18638,0.00014,14.51758]
[1777818648633,35.5,78670.65,79.2,-0.18647,0.00014,14.52217]
[1777818649521,35.5,78670.65,79.2,-0.18647,0.00014,14.52217]
[1777818653781,35.5,78670.3,79.2,-0.18654,0.00014,14.5252]
[1777818660407,35.51,78670.57,79.2,-0.18657,0.00014,14.52666]
[1777818665752,35.51,78669.79,79.2,-0.18672,0.00014,14.53386]
[1777818670787,35.52,78668.99,79.2,-0.18687,0.00014,14.54114]
[1777818676829,35.53,78665.26,79.2,-0.18744,0.00014,14.56748]
[1777818680076,35.53,78666.92,79.2,-0.18722,0.00014,14.55755]
[1777818680332,35.53,78666.92,79.2,-0.18722,0.00014,14.55755]
[1777818686374,35.53,78666.16,79.2,-0.18735,0.00014,14.56376]
[1777818689143,35.54,78666.09,79.2,-0.18738,0.00014,14.56515]
[1777818693931,35.54,78666.12,79.2,-0.18737,0.00014,14.56133]
[1777818699285,35.55,78666.8,79.2,-0.1873,0.00014,14.55847]
[1777818704526,35.55,78667.56,79.2,-0.18724,0.00014,14.55548]
[1777818709724,35.56,78667.95,79.2,-0.18721,0.00014,14.55429]
[1777818712004,35.56,78667.78,79.2,-0.18726,0.00014,14.55641]
[1777818712432,35.56,78667.78,79.2,-0.18726,0.00014,14.55641]
[1777818714477,35.56,78665.86,79.2,-0.18755,0.00014,14.56995]
[1777818719521,35.57,78664.4,79.2,-0.18778,0.00014,14.581]
[1777818720006,35.57,78664.4,79.2,-0.18779,0.00014,14.5813]
[1777818720015,35.57,78664.4,79.2,-0.18779,0.00014,14.5813]
[1777818724196,35.57,78663.18,79.2,-0.18798,0.00014,14.59037]
[1777818727178,35.58,78664.44,79.2,-0.18782,0.00014,14.58302]
[1777818733221,35.58,78668.48,79.2,-0.18731,0.00014,14.55892]
[1777818738255,35.59,78668.38,79.2,-0.18735,0.00014,14.56113]
[1777818741470,35.59,78669.46,79.2,-0.18721,0.00014,14.5547]
[1777818744353,35.59,78669.09,79.2,-0.18729,0.00014,14.55804]
[1777818750340,35.6,78667.81,79.2,-0.18751,0.00014,14.56847]
[1777818757389,35.61,78667.94,79.2,-0.18748,0.00014,14.56442]
[1777818762424,35.61,78668.39,79.2,-0.18745,0.00014,14.56287]
[1777818763980,35.61,78668.39,79.2,-0.18745,0.00014,14.56287]
[1777818773502,35.62,78668.32,79.2,-0.18752,0.00014,14.56621]
[1777818775486,35.62,78668.32,79.2,-0.18752,0.00014,14.56621]
[1777818775495,35.62,78668.32,79.2,-0.18752,0.00014,14.56621]
[1777818778925,35.62,78668.32,79.2,-0.18753,0.00014,14.56671]
[1777818782747,35.62,78668.32,79.2,-0.18755,0.00014,14.56771]
[1777818782899,35.62,78668.32,79.2,-0.18755,0.00014,14.56771]
[1777818782997,35.63,78668.32,79.2,-0.18757,0.00014,14.56871]
[1777818784579,35.63,78680.32,79.2,-0.1859,0.00014,14.49054]
[1777818789614,35.63,78681.19,79.2,-0.1858,0.00014,14.48553]
[1777818791802,35.63,78681.45,79.2,-0.18576,0.00014,14.48396]
[1777818792779,35.63,78681.48,79.2,-0.18576,0.00014,14.4839]
[1777818798677,35.63,78682.13,79.2,-0.18569,0.00014,14.48058]
[1777818803712,35.64,78685.99,79.2,-0.18517,0.00014,14.45605]
[1777818809756,35.64,78687.33,79.2,-0.185,0.00014,14.44821]
[1777818818038,35.64,78687.2,79.2,-0.18502,0.00014,14.44921]
[1777818821612,35.64,78686.77,79.2,-0.18506,0.00014,14.44807]
[1777818824337,35.65,78686.9,79.2,-0.18506,0.00014,14.4481]
[1777818825019,35.65,78686.9,79.2,-0.18506,0.00014,14.4481]
[1777818826029,35.65,78686.9,79.2,-0.18506,0.00014,14.4481]
[1777818826129,35.65,78686.9,79.2,-0.18506,0.00014,14.44824]
[1777818827033,35.65,78686.9,79.2,-0.18506,0.00014,14.44824]
[1777818826902,35.65,78686.99,79.2,-0.18505,0.00014,14.4478]
[1777818827110,35.65,78686.99,79.2,-0.18505,0.00014,14.4478]
[1777818827715,35.65,78686.99,79.2,-0.18506,0.00014,14.44811]
[1777818833923,35.65,78689.52,79.2,-0.18473,0.00014,14.43244]
[1777818838959,35.65,78691.08,79.2,-0.18453,0.00014,14.42322]
[1777818846008,35.66,78691.33,79.2,-0.18452,0.00014,14.42277]
[1777818851043,35.66,78691.67,79.2,-0.18449,0.00014,14.42136]
[1777818851548,35.66,78691.67,79.2,-0.18449,0.00014,14.42136]
[1777818858091,35.66,78692.4,79.2,-0.18441,0.00014,14.41772]
[1777818863457,35.67,78692.47,79.2,-0.18441,0.00014,14.41773]
[1777818863468,35.67,78692.47,79.2,-0.18441,0.00014,14.41773]
[1777818863654,35.67,78692.47,79.2,-0.18441,0.00014,14.41773]
[1777818863783,35.67,78692.43,79.2,-0.18443,0.00014,14.41831]
[1777818864452,35.67,78692.43,79.2,-0.18443,0.00014,14.41831]
[1777818864491,35.67,78692.43,79.2,-0.18443,0.00014,14.41831]
[1777818864718,35.67,78692.43,79.2,-0.18443,0.00014,14.41863]
[1777818870178,35.67,78692.28,79.2,-0.18447,0.00014,14.42053]
[1777818875213,35.67,78691.45,79.2,-0.18455,0.00014,14.42147]
[1777818881555,35.67,78691.1,79.2,-0.18461,0.00014,14.42415]
[1777818888304,35.68,78691.04,79.2,-0.18465,0.00014,14.42579]
[1777818893338,35.68,78691.12,79.2,-0.18465,0.00014,14.42588]
[1777818899043,35.68,78691.72,79.2,-0.18458,0.00014,14.42257]
[1777818901733,35.68,78701.22,79.2,-0.18328,0.00014,14.36092]
[1777818908877,35.69,78701.86,79.2,-0.18322,0.00014,14.3581]
[1777818915324,35.69,78701.93,79.2,-0.18324,0.00014,14.35913]
[1777818921536,35.7,78701.82,79.2,-0.1833,0.00014,14.3622]
[1777818926571,35.7,78701.96,79.2,-0.18331,0.00014,14.36264]
[1777818930070,35.7,78703.29,79.2,-0.18314,0.00014,14.35451]
[1777818936641,35.73,78705.11,79.2,-0.183,0.00014,14.34516]
[1777818940012,35.73,78705.11,79.2,-0.183,0.00014,14.34516]
[1777818945704,35.75,78704.9,79.2,-0.18314,0.00014,14.35215]
[1777818951451,35.75,78703.98,79.2,-0.18329,0.00014,14.35941]
[1777818956780,35.76,78703.98,79.2,-0.18334,0.00014,14.36163]
[1777818962823,35.77,78704.09,79.2,-0.18343,0.00014,14.36595]
[1777818968180,35.77,78704.09,79.2,-0.18343,0.00014,14.36627]
[1777818973900,35.78,78701.34,79.2,-0.18388,0.00014,14.38741]
[1777818974237,35.78,78701.34,79.2,-0.18388,0.00014,14.38741]
[1777818979942,35.79,78698.33,79.2,-0.18433,0.00014,14.40877]
[1777818985267,35.79,78698.35,79.2,-0.18435,0.00014,14.41006]
[1777818991186,35.8,78698.21,79.2,-0.1844,0.00014,14.41245]
[1777818991209,35.8,78698.21,79.2,-0.1844,0.00014,14.41245]
[1777818992929,35.8,78689.06,79.2,-0.18563,0.00014,14.46734]
[1777819001604,35.81,78690.12,79.2,-0.18552,0.00014,14.46216]
[1777819009145,35.81,78689.77,79.2,-0.18562,0.00014,14.46688]
[1777819014180,35.82,78689.28,79.2,-0.18571,0.00014,14.4711]
[1777819019215,35.82,78687.96,79.2,-0.18591,0.00014,14.48064]
[1777819025257,35.82,78689.88,79.2,-0.18567,0.00014,14.46939]
[1777819030979,35.83,78689.82,79.2,-0.18569,0.00014,14.47058]
[1777819031024,35.83,78689.82,79.2,-0.18569,0.00014,14.47058]
[1777819031179,35.83,78689.82,79.2,-0.18569,0.00014,14.47058]
[1777819031225,35.83,78689.82,79.2,-0.18569,0.00014,14.47058]
[1777819031214,35.83,78689.82,79.2,-0.1857,0.00014,14.47098]
[1777819031360,35.83,78689.82,79.2,-0.1857,0.00014,14.47098]
[1777819031670,35.83,78697.06,79.2,-0.1847,0.00014,14.42396]
[1777819033783,35.83,78705.97,79.2,-0.18348,0.00014,14.36606]
[1777819040075,35.83,78706.23,79.2,-0.18345,0.00014,14.36466]
[1777819046404,35.83,78706.16,79.2,-0.18347,0.00014,14.36544]
[1777819051417,35.83,78705.99,79.2,-0.18349,0.00014,14.3667]
[1777819059496,35.83,78706.32,79.2,-0.18341,0.00014,14.3598]
[1777819065330,35.83,78706.29,79.2,-0.18342,0.00014,14.36015]
[1777819071980,35.83,78704.88,79.2,-0.18362,0.00014,14.3697]
[1777819072160,35.83,78704.88,79.2,-0.18362,0.00014,14.3697]
[1777819072283,35.83,78704.83,79.2,-0.18363,0.00014,14.37028]
[1777819073932,35.84,78690.88,79.2,-0.18556,0.00014,14.46115]
[1777819079635,35.84,78690.52,79.2,-0.18563,0.00014,14.46453]
[1777819085678,35.84,78690.65,79.2,-0.18563,0.00014,14.46468]
[1777819091624,35.84,78690.69,79.2,-0.18563,0.00014,14.46475]
[1777819097762,35.85,78696.17,79.2,-0.18491,0.00014,14.43078]
[1777819102797,35.85,78695.46,79.2,-0.18502,0.00014,14.43619]
[1777819112866,35.86,78695.39,79.2,-0.18501,0.00014,14.43282]
[1777819121630,35.86,78693.07,79.2,-0.18534,0.00014,14.4482]
[1777819126965,35.86,78697.36,79.2,-0.18477,0.00014,14.42124]
[1777819132000,35.86,78697.53,79.2,-0.18475,0.00014,14.42058]
[1777819140055,35.86,78697.86,79.2,-0.18472,0.00014,14.41908]
[1777819145091,35.86,78696.38,79.2,-0.18493,0.00014,14.42902]
[1777819150126,35.86,78695.63,79.2,-0.18504,0.00014,14.43414]
[1777819155161,35.86,78695.13,79.2,-0.18511,0.00014,14.43757]
[1777819160196,35.87,78694.4,79.2,-0.18522,0.00014,14.44244]
[1777819165230,35.87,78693.73,79.2,-0.18531,0.00014,14.44689]
[1777819170266,35.87,78693.69,79.2,-0.18532,0.00014,14.44724]
[1777819175301,35.87,78693.58,79.2,-0.18529,0.00014,14.44289]
[1777819181343,35.87,78695.97,79.2,-0.18496,0.00014,14.42755]
[1777819186378,35.87,78693.55,79.2,-0.1853,0.00014,14.4434]
[1777819191413,35.87,78690.94,79.2,-0.18566,0.00014,14.46036]
[1777819197455,35.87,78690.33,79.2,-0.18574,0.00014,14.46428]
[1777819202490,35.87,78691.26,79.2,-0.18561,0.00014,14.45824]
[1777819208567,35.87,78690.6,79.2,-0.18571,0.00014,14.46255]
[1777819212339,35.87,78690.6,79.2,-0.18571,0.00014,14.46257]
[1777819212635,35.87,78690.35,79.2,-0.18574,0.00014,14.46422]
[1777819215327,35.87,78690.19,79.2,-0.18576,0.00014,14.46526]
[1777819220894,35.87,78691.42,79.2,-0.1856,0.00014,14.45734]
[1777819225114,35.87,78691.89,79.2,-0.18553,0.00014,14.45437]
[1777819231075,35.87,78691.93,79.2,-0.18553,0.00014,14.45421]
[1777819235169,35.87,78693.76,79.2,-0.18523,0.00014,14.4373]
[1777819247132,35.87,78689.66,79.2,-0.1858,0.00014,14.46399]
[1777819247141,35.87,78689.66,79.2,-0.1858,0.00014,14.46399]
[1777819248161,35.87,78689.7,79.2,-0.1858,0.00014,14.46377]
[1777819248254,35.87,78689.7,79.2,-0.1858,0.00014,14.46377]
[1777819250106,35.87,78689.7,79.2,-0.1858,0.00014,14.46377]
[1777819251549,35.87,78689.7,79.2,-0.1858,0.00014,14.46378]
[1777819254086,35.87,78689.81,79.2,-0.18578,0.00014,14.46309]
[1777819262821,35.87,78690.28,79.2,-0.18572,0.00014,14.46011]
[1777819268333,35.87,78690.25,79.2,-0.18572,0.00014,14.46044]
[1777819277009,35.87,78691.53,79.2,-0.18556,0.00014,14.45262]
[1777819282044,35.87,78690.62,79.2,-0.18569,0.00014,14.45879]
[1777819288086,35.87,78690.44,79.2,-0.18572,0.00014,14.46024]
[1777819298156,35.87,78690.41,79.2,-0.18569,0.00014,14.45574]
[1777819304198,35.88,78691.25,79.2,-0.18558,0.00014,14.4506]
[1777819312254,35.88,78691.56,79.2,-0.18554,0.00014,14.4491]
[1777819317289,35.88,78690.89,79.2,-0.18564,0.00014,14.45376]
[1777819322324,35.88,78693.0,79.2,-0.18536,0.00014,14.44037]
[1777819329325,35.88,78693.21,79.2,-0.18534,0.00014,14.43929]
[1777819334408,35.88,78691.02,79.2,-0.18565,0.00014,14.45408]
[1777819339417,35.88,78690.98,79.2,-0.18566,0.00014,14.45461]
[1777819348085,35.88,78690.98,79.2,-0.18566,0.00014,14.45466]
[1777819353636,35.88,78690.98,79.2,-0.18563,0.00014,14.45004]
[1777819357135,35.89,78690.98,79.2,-0.18563,0.00014,14.45013]
[1777819366632,35.89,78690.67,79.2,-0.18568,0.00014,14.45276]
[1777819369054,35.89,78690.47,79.2,-0.18571,0.00014,14.4541]
[1777819375070,35.89,78690.5,79.2,-0.18571,0.00014,14.45411]
[1777819385765,35.89,78692.79,79.2,-0.18541,0.00014,14.44]
[1777819395835,35.89,78691.06,79.2,-0.18566,0.00014,14.45163]
[1777819399346,35.89,78690.72,79.2,-0.18571,0.00014,14.45388]
[1777819399713,35.89,78690.72,79.2,-0.18571,0.00014,14.45397]
[1777819399715,35.89,78690.72,79.2,-0.18571,0.00014,14.45397]
[1777819400349,35.89,78696.98,79.2,-0.18485,0.00014,14.41344]
[1777819405471,35.89,78702.01,79.2,-0.18416,0.00014,14.38096]
[1777819410941,35.89,78702.23,79.2,-0.18414,0.00014,14.37985]
[1777819414803,35.89,78702.2,79.2,-0.18409,0.00014,14.3749]
[1777819415395,35.89,78702.2,79.2,-0.18409,0.00014,14.3749]
[1777819416473,35.89,78702.16,79.2,-0.1841,0.00014,14.37529]
[1777819416482,35.89,78702.16,79.2,-0.1841,0.00014,14.37529]
[1777819416575,35.89,78702.16,79.2,-0.1841,0.00014,14.37529]
[1777819417002,35.89,78702.17,79.2,-0.1841,0.00014,14.37532]
[1777819417508,35.89,78702.17,79.2,-0.1841,0.00014,14.37532]
[1777819417531,35.89,78702.17,79.2,-0.1841,0.00014,14.37532]
[1777819420079,35.9,78704.41,79.2,-0.1838,0.00014,14.36093]
[1777819420379,35.9,78704.41,79.2,-0.1838,0.00014,14.36093]
[1777819426048,35.9,78701.34,79.2,-0.18423,0.00014,14.38127]
[1777819427328,35.9,78701.34,79.2,-0.18423,0.00014,14.38127]
[1777819427361,35.9,78701.34,79.2,-0.18423,0.00014,14.38127]
[1777819428339,35.9,78701.3,79.2,-0.18423,0.00014,14.38159]
[1777819433592,35.9,78701.9,79.2,-0.18416,0.00014,14.37791]
[1777819441878,35.9,78701.86,79.2,-0.18417,0.00014,14.37853]
[1777819443831,35.9,78702.04,79.2,-0.18415,0.00014,14.37774]
[1777819451834,35.9,78702.04,79.2,-0.18416,0.00014,14.378]
[1777819454831,35.9,78702.05,79.2,-0.18416,0.00014,14.37827]
[1777819454839,35.9,78702.05,79.2,-0.18416,0.00014,14.37827]
[1777819455710,35.9,78702.05,79.2,-0.18416,0.00014,14.37827]
[1777819455718,35.9,78702.05,79.2,-0.18416,0.00014,14.37827]
[1777819455140,35.9,78702.05,79.2,-0.18417,0.00014,14.37847]
[1777819455757,35.9,78702.05,79.2,-0.18417,0.00014,14.37847]
[1777819455834,35.9,78702.05,79.2,-0.18417,0.00014,14.37847]
[1777819455870,35.9,78702.05,79.2,-0.18417,0.00014,14.37847]
[1777819456271,35.9,78702.05,79.2,-0.18417,0.00014,14.37871]
[1777819458174,35.9,78702.05,79.2,-0.18417,0.00014,14.37877]
[1777819466328,35.9,78701.45,79.2,-0.18427,0.00014,14.38326]
[1777819472617,35.91,78701.54,79.2,-0.18422,0.00014,14.37781]
[1777819482440,35.91,78702.79,79.2,-0.18406,0.00014,14.37039]
[1777819487475,35.91,78702.63,79.2,-0.18409,0.00014,14.37173]
[1777819493517,35.91,78702.67,79.2,-0.18409,0.00014,14.37183]
[1777819498552,35.91,78702.22,79.2,-0.18416,0.00014,14.375]
[1777819506609,35.91,78702.47,79.2,-0.18413,0.00014,14.37367]
[1777819512651,35.91,78702.51,79.2,-0.18413,0.00014,14.37362]
[1777819522721,35.91,78702.51,79.2,-0.18413,0.00014,14.37386]
[1777819522968,35.91,78702.51,79.2,-0.18413,0.00014,14.37386]
[1777819529769,35.92,78702.3,79.2,-0.18417,0.00014,14.37591]
[1777819535812,35.92,78702.75,79.2,-0.18408,0.00014,14.36844]
[1777819541875,35.92,78703.18,79.2,-0.18402,0.00014,14.36589]
[1777819547895,35.92,78703.18,79.2,-0.18405,0.00014,14.3671]
[1777819552931,35.92,78703.43,79.2,-0.18403,0.00014,14.36609]
[1777819561294,35.92,78703.43,79.2,-0.18403,0.00014,14.36609]
[1777819563001,35.93,78691.33,79.2,-0.18572,0.00014,14.44571]
[1777819569043,35.93,78691.62,79.2,-0.18568,0.00014,14.44393]
[1777819570493,35.93,78691.62,79.2,-0.18568,0.00014,14.44393]
[1777819570503,35.93,78691.62,79.2,-0.18568,0.00014,14.44393]
[1777819570589,35.93,78691.39,79.2,-0.18571,0.00014,14.44544]
[1777819571895,35.93,78691.53,79.2,-0.18569,0.00014,14.44448]
[1777819572436,35.93,78691.53,79.2,-0.18569,0.00014,14.44444]
[1777819579113,35.93,78691.57,79.2,-0.18568,0.00014,14.44403]
[1777819584734,35.93,78690.62,79.2,-0.18581,0.00014,14.45004]
[1777819590524,35.93,78689.77,79.2,-0.18592,0.00014,14.4553]
[1777819592081,35.93,78689.77,79.2,-0.18588,0.00014,14.45014]
[1777819592619,35.93,78689.77,79.2,-0.18588,0.00014,14.45014]
[1777819592641,35.93,78689.77,79.2,-0.18588,0.00014,14.45014]
[1777819595277,35.93,78689.6,79.2,-0.1859,0.00014,14.45133]
[1777819595283,35.93,78689.6,79.2,-0.1859,0.00014,14.45133]
[1777819595386,35.93,78689.6,79.2,-0.1859,0.00014,14.45133]
[1777819595427,35.93,78690.06,79.2,-0.18584,0.00014,14.44839]
[1777819596352,35.93,78690.06,79.2,-0.18584,0.00014,14.44839]
[1777819600347,35.93,78691.54,79.2,-0.18563,0.00014,14.43871]
[1777819610337,35.93,78691.62,79.2,-0.18561,0.00014,14.43781]
[1777819615372,35.92,78691.78,79.2,-0.18559,0.00014,14.43659]
[1777819620406,35.92,78690.63,79.2,-0.18574,0.00014,14.44386]
[1777819623932,35.92,78690.59,79.2,-0.18575,0.00014,14.444]
[1777819637526,35.93,78688.92,79.2,-0.18599,0.00014,14.45553]
[1777819640643,35.93,78688.92,79.2,-0.18599,0.00014,14.45553]
[1777819640746,35.93,78688.92,79.2,-0.18599,0.00014,14.45553]
[1777819640794,35.93,78688.92,79.2,-0.18599,0.00014,14.45553]
[1777819641553,35.93,78697.54,79.2,-0.18481,0.00014,14.39995]
[1777819642058,35.93,78697.54,79.2,-0.18481,0.00014,14.39995]
[1777819642062,35.93,78697.54,79.2,-0.18481,0.00014,14.39995]
[1777819644347,35.93,78698.49,79.2,-0.18468,0.00014,14.39378]
[1777819648338,35.93,78701.57,79.2,-0.18425,0.00014,14.37385]
[1777819653679,35.93,78696.19,79.2,-0.18495,0.00014,14.40355]
[1777819654396,35.93,78695.77,79.2,-0.185,0.00014,14.40622]
[1777819656338,35.93,78695.73,79.2,-0.18501,0.00014,14.40647]
[1777819657896,35.93,78695.72,79.2,-0.18501,0.00014,14.40647]
[1777819662330,35.93,78694.68,79.2,-0.18515,0.00014,14.41301]
[1777819666437,35.93,78693.71,79.2,-0.18528,0.00014,14.41914]
[1777819667972,35.93,78691.73,79.2,-0.18555,0.00014,14.43179]
[1777819670346,35.92,78691.74,79.2,-0.18554,0.00014,14.43158]
[1777819676804,35.92,78690.92,79.2,-0.18565,0.00014,14.43631]
[1777819681840,35.92,78691.71,79.2,-0.18553,0.00014,14.43082]
[1777819686875,35.92,78691.53,79.2,-0.18555,0.00014,14.43166]
[1777819688315,35.92,78691.53,79.2,-0.18555,0.00014,14.43166]
[1777819688358,35.92,78691.53,79.2,-0.18555,0.00014,14.43166]
[1777819690346,35.92,78687.94,79.2,-0.18604,0.00014,14.455]
[1777819690903,35.92,78686.2,79.2,-0.18629,0.00014,14.46633]
[1777819696522,35.92,78685.97,79.2,-0.18632,0.00014,14.46804]
[1777819696575,35.92,78685.97,79.2,-0.18632,0.00014,14.46804]
[1777819696945,35.92,78682.53,79.2,-0.1868,0.00014,14.4905]
[1777819699000,35.92,78676.65,79.2,-0.18762,0.00014,14.5287]
[1777819702166,35.92,78676.27,79.2,-0.18768,0.00014,14.5313]
[1777819704715,35.92,78675.48,79.2,-0.18779,0.00014,14.53655]
[1777819706887,35.92,78674.84,79.2,-0.18788,0.00014,14.54082]
[1777819709864,35.93,78674.11,79.2,-0.18799,0.00014,14.54582]
[1777819711017,35.93,78673.73,79.2,-0.18805,0.00014,14.54856]
[1777819711022,35.93,78673.73,79.2,-0.18805,0.00014,14.54856]
[1777819711068,35.93,78673.73,79.2,-0.18805,0.00014,14.54856]
[1777819712553,35.93,78659.54,79.2,-0.18999,0.00014,14.63519]
[1777819714720,35.93,78659.38,79.2,-0.19001,0.00014,14.63625]
[1777819719843,35.93,78658.39,79.2,-0.19015,0.00014,14.64277]
[1777819722205,35.93,78658.36,79.2,-0.19016,0.00014,14.64303]
[1777819723879,35.93,78658.29,79.2,-0.19017,0.00014,14.64353]
[1777819726177,35.93,78652.62,79.2,-0.19097,0.00014,14.68007]
[1777819731430,35.93,78658.25,79.2,-0.19018,0.00014,14.64381]
[1777819734331,35.93,78658.0,79.2,-0.19021,0.00014,14.64549]
[1777819740141,35.93,78655.12,79.2,-0.19062,0.00014,14.66423]
[1777819740424,35.93,78655.12,79.2,-0.19062,0.00014,14.66423]
[1777819742052,35.93,78653.72,79.2,-0.19082,0.00014,14.67325]
[1777819747634,35.93,78653.77,79.2,-0.19081,0.00014,14.67293]
[1777819755355,35.93,78654.84,79.2,-0.19066,0.00014,14.66608]
[1777819761397,35.93,78657.07,79.2,-0.19035,0.00014,14.65181]
[1777819764351,35.93,78662.19,79.2,-0.18963,0.00014,14.61891]
[1777819770798,35.93,78663.8,79.2,-0.18942,0.00014,14.60883]
[1777819775166,35.93,78663.4,79.2,-0.18943,0.00014,14.60667]
[1777819775205,35.93,78663.4,79.2,-0.18943,0.00014,14.60667]
[1777819775274,35.93,78663.4,79.2,-0.18943,0.00014,14.60667]
[1777819775375,35.93,78663.4,79.2,-0.18943,0.00014,14.60667]
[1777819776481,35.93,78667.96,79.2,-0.1888,0.00014,14.57751]
[1777819776822,35.93,78667.96,79.2,-0.1888,0.00014,14.57751]
[1777819780170,35.93,78677.93,79.2,-0.18743,0.00014,14.51377]
[1777819781110,35.94,78677.93,79.2,-0.18743,0.00014,14.51395]
[1777819785949,35.94,78674.18,79.2,-0.18796,0.00014,14.53851]
[1777819786202,35.94,78674.14,79.2,-0.18798,0.00014,14.53936]
[1777819790562,35.94,78673.34,79.2,-0.1881,0.00014,14.5451]
[1777819796642,35.94,78672.06,79.2,-0.1883,0.00014,14.55419]
[1777819797808,35.94,78672.06,79.2,-0.1883,0.00014,14.55419]
[1777819802942,35.95,78673.2,79.2,-0.18815,0.00014,14.54756]
[1777819809338,35.95,78672.61,79.2,-0.18825,0.00014,14.55214]
[1777819809831,35.95,78672.61,79.2,-0.18825,0.00014,14.55214]
[1777819810787,35.95,78675.59,79.2,-0.18785,0.00014,14.53337]
[1777819811028,35.95,78675.59,79.2,-0.18785,0.00014,14.53337]
[1777819811064,35.95,78684.31,79.2,-0.18664,0.00014,14.47736]
[1777819811137,35.95,78684.31,79.2,-0.18664,0.00014,14.47736]
[1777819811510,35.95,78684.31,79.2,-0.18664,0.00014,14.47736]
[1777819812029,35.95,78691.69,79.2,-0.18562,0.00014,14.42961]
[1777819817317,35.95,78696.39,79.2,-0.18498,0.00014,14.39914]
[1777819817801,35.95,78696.39,79.2,-0.18498,0.00014,14.39914]
[1777819823091,35.95,78695.93,79.2,-0.18504,0.00014,14.402]
[1777819828866,35.95,78694.9,79.2,-0.18517,0.00014,14.40831]
[1777819834000,35.95,78695.7,79.2,-0.18501,0.00014,14.39776]
[1777819839767,35.95,78695.66,79.2,-0.18501,0.00014,14.39779]
[1777819844980,35.95,78696.39,79.2,-0.1849,0.00014,14.39245]
[1777819850015,35.94,78698.89,79.2,-0.18455,0.00014,14.37594]
[1777819856057,35.94,78698.66,79.2,-0.18457,0.00014,14.3771]
[1777819861092,35.94,78696.13,79.2,-0.18491,0.00014,14.39318]
[1777819870155,35.94,78696.84,79.2,-0.1848,0.00014,14.38782]
[1777819878211,35.94,78696.26,79.2,-0.18487,0.00014,14.3909]
[1777819883246,35.94,78696.22,79.2,-0.18486,0.00014,14.39073]
[1777819886546,35.94,78696.88,79.2,-0.18477,0.00014,14.38628]
[1777819892317,35.93,78696.27,79.2,-0.18479,0.00014,14.38444]
[1777819895859,35.93,78698.03,79.2,-0.18455,0.00014,14.37289]
[1777819896282,35.93,78698.03,79.2,-0.18455,0.00014,14.37282]
[1777819896291,35.93,78698.03,79.2,-0.18455,0.00014,14.37282]
[1777819898359,35.93,78707.38,79.2,-0.18326,0.00014,14.31205]
[1777819904402,35.93,78708.15,79.2,-0.18316,0.00014,14.30716]
[1777819907946,35.93,78709.39,79.2,-0.18299,0.00014,14.29919]
[1777819914472,35.93,78709.38,79.2,-0.18299,0.00014,14.2995]
[1777819919507,35.93,78709.23,79.2,-0.18302,0.00014,14.30066]
[1777819925548,35.94,78711.48,79.2,-0.18272,0.00014,14.28632]
[1777819933605,35.94,78709.34,79.2,-0.18302,0.00014,14.30066]
[1777819938640,35.94,78706.65,79.2,-0.18339,0.00014,14.3184]
[1777819940049,35.94,78706.65,79.2,-0.18339,0.00014,14.3184]
[1777819940054,35.94,78706.65,79.2,-0.18339,0.00014,14.3184]
[1777819940114,35.94,78706.65,79.2,-0.18339,0.00014,14.3184]
[1777819940127,35.94,78706.65,79.2,-0.18339,0.00014,14.3184]
[1777819940654,35.94,78718.19,79.2,-0.18182,0.00014,14.24362]
[1777819944298,35.94,78721.23,79.2,-0.18141,0.00014,14.22433]
[1777819944427,35.94,78721.23,79.2,-0.18141,0.00014,14.22433]
[1777819944529,35.94,78721.23,79.2,-0.18141,0.00014,14.22433]
[1777819945143,35.94,78729.89,79.2,-0.18024,0.00014,14.16827]
[1777819950523,35.94,78732.71,79.2,-0.17987,0.00014,14.15031]
[1777819956765,35.94,78730.02,79.2,-0.1802,0.00014,14.16331]
[1777819961801,35.95,78730.74,79.2,-0.18011,0.00014,14.1592]
[1777819966836,35.95,78737.3,79.2,-0.17924,0.00013,14.11727]
[1777819972263,35.95,78739.69,79.2,-0.17894,0.00013,14.10273]
[1777819978779,35.96,78740.6,79.2,-0.17884,0.00013,14.0981]
[1777819983955,35.96,78742.03,79.2,-0.17868,0.00013,14.09004]
[1777819988990,35.96,78740.99,79.2,-0.17884,0.00013,14.09781]
[1777819995032,35.97,78741.15,79.2,-0.17884,0.00013,14.09788]
[1777819995775,35.97,78741.15,79.2,-0.17884,0.00013,14.09788]
[1777819996039,35.97,78747.38,79.2,-0.178,0.00013,14.05752]
[1777819998395,35.97,78748.94,79.2,-0.17779,0.00013,14.04741]
[1777820002308,35.97,78752.2,79.2,-0.17736,0.00013,14.02641]
[1777820003189,35.97,78752.2,79.2,-0.17736,0.00013,14.02641]
[1777820004061,35.97,78754.05,79.2,-0.17712,0.00013,14.01449]
[1777820004146,35.97,78758.66,79.2,-0.1765,0.00013,13.98454]
[1777820006243,35.97,78762.89,79.2,-0.17594,0.00013,13.95698]
[1777820007119,35.97,78763.89,79.2,-0.17581,0.00013,13.95086]
[1777820011759,35.97,78763.94,79.2,-0.17582,0.00013,13.95115]
[1777820011762,35.97,78763.94,79.2,-0.17582,0.00013,13.95115]
[1777820012155,35.97,78760.76,79.2,-0.1762,0.00013,13.96704]
[1777820017190,35.97,78758.11,79.2,-0.17657,0.00013,13.98519]
[1777820022225,35.98,78757.11,79.2,-0.17672,0.00013,13.9925]
[1777820022313,35.98,78757.11,79.2,-0.17672,0.00013,13.9925]
[1777820023438,35.98,78757.24,79.2,-0.17671,0.00013,13.99181]
[1777820028728,35.98,78757.09,79.2,-0.17674,0.00013,13.99341]
[1777820034309,35.98,78765.5,79.2,-0.17565,0.00013,13.93994]
[1777820039343,35.99,78762.31,79.2,-0.17609,0.00013,13.9616]
[1777820044379,35.99,78758.43,79.2,-0.17662,0.00013,13.98759]
[1777820049414,35.99,78752.09,79.2,-0.17748,0.00013,14.02921]
[1777820055456,35.99,78751.4,79.2,-0.17757,0.00013,14.03399]
[1777820060492,35.99,78751.47,79.2,-0.17757,0.00013,14.03375]
[1777820065527,35.99,78751.29,79.2,-0.1776,0.00013,14.03514]
[1777820070562,35.99,78747.66,79.2,-0.17809,0.00013,14.05889]
[1777820075597,35.99,78746.7,79.2,-0.17817,0.00013,14.05998]
[1777820081639,35.99,78744.61,79.2,-0.17845,0.00013,14.07361]
[1777820086674,35.99,78744.81,79.2,-0.17843,0.00013,14.07239]
[1777820092716,35.99,78744.77,79.2,-0.17843,0.00013,14.07279]
[1777820097431,35.99,78740.6,79.2,-0.179,0.00013,14.1]
[1777820102786,35.99,78741.36,79.2,-0.1789,0.00013,14.09523]
[1777820107821,35.99,78742.54,79.2,-0.17875,0.00013,14.08783]
[1777820112856,36.0,78743.59,79.2,-0.17861,0.00013,14.08139]
[1777820117891,36.0,78743.59,79.2,-0.17862,0.00013,14.08182]
[1777820123933,36.0,78742.94,79.2,-0.17872,0.00013,14.08659]
[1777820129975,36.0,78744.98,79.2,-0.17846,0.00013,14.07394]
[1777820133209,36.0,78748.99,79.2,-0.17788,0.00013,14.04289]
[1777820133242,36.0,78753.93,79.2,-0.17722,0.00013,14.01091]
[1777820135010,36.0,78762.09,79.2,-0.17613,0.00013,13.95812]
[1777820136875,36.0,78762.96,79.2,-0.17602,0.00013,13.95263]
[1777820139154,36.0,78763.85,79.2,-0.17591,0.00013,13.94721]
[1777820144706,36.01,78763.98,79.2,-0.17591,0.00013,13.94729]
[1777820150335,36.01,78770.6,79.2,-0.17505,0.00013,13.90529]
[1777820151109,36.01,78770.6,79.2,-0.17506,0.00013,13.90571]
[1777820151132,36.01,78770.6,79.2,-0.17506,0.00013,13.90571]
[1777820151336,36.01,78770.6,79.2,-0.17506,0.00013,13.90571]
[1777820155681,36.01,78777.7,79.2,-0.17414,0.00013,13.86038]
[1777820156336,36.01,78777.7,79.2,-0.17414,0.00013,13.86038]
[1777820163726,36.02,78771.87,79.2,-0.17494,0.00013,13.89974]
[1777820166285,36.02,78769.31,79.2,-0.17529,0.00013,13.9172]
[1777820166307,36.02,78768.26,79.2,-0.17544,0.00013,13.92437]
[1777820169249,36.02,78757.99,79.2,-0.17682,0.00013,13.99157]
[1777820172722,36.02,78755.84,79.2,-0.17711,0.00013,14.00581]
[1777820178316,36.03,78751.57,79.2,-0.17769,0.00013,14.03416]
[1777820183350,36.03,78745.16,79.2,-0.17856,0.00013,14.07623]
[1777820188386,36.03,78748.17,79.2,-0.17816,0.00013,14.05701]
[1777820193421,36.03,78749.25,79.2,-0.17798,0.00013,14.04535]
[1777820196115,36.03,78750.31,79.2,-0.17784,0.00013,14.03872]
[1777820196442,36.03,78750.65,79.2,-0.1778,0.00013,14.03662]
[1777820201477,36.03,78750.53,79.2,-0.17783,0.00013,14.03794]
[1777820206512,36.03,78750.25,79.2,-0.17787,0.00013,14.04023]
[1777820211547,36.04,78750.18,78.1,-0.17789,0.00013,14.04103]
[1777820211557,36.04,78750.18,78.1,-0.17789,0.00013,14.04103]
[1777820211646,36.04,78750.18,78.1,-0.17789,0.00013,14.04112]
[1777820215848,36.03,78750.18,78.1,-0.17785,0.00013,14.03895]
[1777820221619,36.02,78750.55,78.1,-0.17773,0.00013,14.03329]
[1777820228079,36.02,78750.56,78.1,-0.17771,0.00013,14.03212]
[1777820234004,36.0,78750.42,78.1,-0.17765,0.00013,14.02918]
[1777820239745,35.99,78749.6,78.1,-0.17766,0.00013,14.02957]
[1777820244780,35.98,78750.66,78.1,-0.17747,0.00013,14.01992]
[1777820249815,35.97,78750.67,78.1,-0.17741,0.00013,14.01714]
[1777820255857,35.96,78750.71,78.1,-0.17729,0.00013,14.00841]
[1777820262906,35.95,78749.49,78.1,-0.17738,0.00013,14.01259]
[1777820267941,35.94,78748.06,78.1,-0.17752,0.00013,14.01919]
[1777820280025,35.92,78747.82,78.1,-0.17742,0.00013,14.01429]
[1777820286067,35.91,78752.01,78.1,-0.1768,0.00013,13.98387]
[1777820291106,35.91,78752.09,78.1,-0.17675,0.00013,13.98137]
[1777820293012,35.9,78757.53,78.1,-0.17599,0.00013,13.94444]
[1777820299158,35.89,78756.47,78.1,-0.17608,0.00013,13.94869]
[1777820304336,35.89,78750.1,78.1,-0.17689,0.00013,13.98839]
[1777820310236,35.88,78749.89,78.1,-0.17685,0.00013,13.98631]
[1777820311166,35.88,78749.89,70.6,-0.17685,0.00013,13.98631]
[1777820311183,35.88,78749.89,70.6,-0.17685,0.00013,13.98631]
[1777820311435,35.88,78749.89,70.6,-0.17685,0.00013,13.98631]
[1777820311533,35.88,78749.89,70.6,-0.17679,0.00013,13.98031]
[1777820313089,35.88,78749.89,70.6,-0.17679,0.00013,13.98031]
[1777820313189,35.88,78749.89,70.6,-0.17679,0.00013,13.98031]
[1777820313200,35.88,78749.89,70.6,-0.17679,0.00013,13.98031]
[1777820313497,35.88,78749.89,70.6,-0.17679,0.00013,13.98031]
[1777820315353,35.87,78746.75,70.6,-0.1772,0.00013,14.00038]
[1777820317653,35.87,78745.36,70.6,-0.17738,0.00013,14.0088]
[1777820317950,35.87,78745.36,70.6,-0.17738,0.00013,14.0088]
[1777820318347,35.87,78745.36,70.6,-0.17738,0.00013,14.0088]
[1777820318438,35.87,78741.28,70.6,-0.17792,0.00013,14.03521]
[1777820320359,35.87,78741.51,70.6,-0.17789,0.00013,14.03356]
[1777820321184,35.87,78741.17,70.6,-0.17793,0.00013,14.0356]
[1777820321313,35.87,78740.99,70.6,-0.17795,0.00013,14.0366]
[1777820322408,35.87,78740.99,70.6,-0.17795,0.00013,14.0366]
[1777820323338,35.87,78741.03,70.6,-0.17794,0.00013,14.0362]
[1777820327201,35.87,78739.31,70.6,-0.17816,0.00013,14.04688]
[1777820328742,35.87,78737.31,70.6,-0.17843,0.00014,14.05965]
[1777820331177,35.87,78737.04,70.6,-0.17846,0.00014,14.06111]
[1777820334154,35.87,78736.97,70.6,-0.17846,0.00014,14.06144]
[1777820334256,35.87,78736.97,70.6,-0.17846,0.00014,14.06148]
[1777820341568,35.87,78736.97,70.6,-0.17846,0.00014,14.06148]
[1777820348503,35.86,78736.96,70.6,-0.17845,0.00014,14.06083]
[1777820353539,35.86,78737.39,70.6,-0.17839,0.00014,14.05783]
[1777820357206,35.86,78737.39,70.6,-0.17839,0.00014,14.05783]
[1777820357218,35.86,78737.39,70.6,-0.17839,0.00014,14.05783]
[1777820364619,35.86,78740.64,70.6,-0.17795,0.00013,14.03634]
[1777820364664,35.86,78740.64,70.6,-0.17795,0.00013,14.03634]
[1777820370662,35.86,78744.51,70.6,-0.17741,0.00013,14.0105]
[1777820375387,35.86,78750.07,70.6,-0.17662,0.00013,13.96884]
[1777820375388,35.86,78750.07,70.6,-0.17662,0.00013,13.96884]
[1777820379385,35.86,78749.74,70.6,-0.17666,0.00013,13.97115]
[1777820384760,35.86,78750.54,70.6,-0.17657,0.00013,13.96661]
[1777820389796,35.86,78750.01,70.6,-0.17665,0.00013,13.97058]
[1777820394831,35.87,78748.11,70.6,-0.17692,0.00013,13.98348]
[1777820397358,35.87,78745.84,70.6,-0.17722,0.00013,13.99839]
[1777820397583,35.87,78745.84,70.6,-0.17722,0.00013,13.99839]
[1777820397654,35.87,78738.71,70.6,-0.17818,0.00013,14.04482]
[1777820399335,35.86,78730.32,70.6,-0.17931,0.00014,14.09933]
[1777820399823,35.86,78730.32,70.6,-0.17931,0.00014,14.09933]
[1777820400377,35.86,78729.74,70.6,-0.17938,0.00014,14.10286]
[1777820406386,35.86,78729.7,70.6,-0.17937,0.00014,14.10223]
[1777820411041,35.86,78728.3,70.6,-0.17954,0.00014,14.11044]
[1777820413213,35.86,78735.91,70.6,-0.1785,0.00014,14.06037]
[1777820417258,35.85,78738.85,70.6,-0.17809,0.00013,14.04021]
[1777820417270,35.85,78738.85,70.6,-0.17809,0.00013,14.04021]
[1777820424037,35.85,78739.25,70.6,-0.17799,0.00013,14.03563]
[1777820424721,35.85,78739.25,70.6,-0.17799,0.00013,14.03563]
[1777820430080,35.84,78739.75,70.6,-0.1779,0.00013,14.03089]
[1777820436775,35.84,78744.2,70.6,-0.17723,0.00013,13.99574]
[1777820441883,35.84,78751.86,70.6,-0.17618,0.00013,13.9445]
[1777820447199,35.83,78757.85,70.6,-0.17536,0.00013,13.90455]
[1777820448537,35.83,78757.85,70.6,-0.17536,0.00013,13.90455]
[1777820448547,35.83,78757.85,70.6,-0.17536,0.00013,13.90455]
[1777820448638,35.83,78758.03,70.6,-0.17533,0.00013,13.90317]
[1777820452180,35.83,78764.1,70.6,-0.17452,0.00013,13.86323]
[1777820458276,35.83,78763.8,70.6,-0.17455,0.00013,13.86452]
[1777820463375,35.83,78763.57,70.6,-0.17457,0.00013,13.86558]
[1777820463398,35.83,78763.57,70.6,-0.17457,0.00013,13.86558]
[1777820466583,35.83,78755.29,70.6,-0.17566,0.00013,13.9192]
[1777820467706,35.83,78755.29,70.6,-0.17566,0.00013,13.9192]
[1777820469911,35.83,78753.5,70.6,-0.17589,0.00013,13.93031]
[1777820476402,35.82,78752.35,70.6,-0.17602,0.00013,13.93633]
[1777820477223,35.82,78752.35,70.6,-0.17602,0.00013,13.93633]
[1777820481336,35.82,78752.43,70.6,-0.17599,0.00013,13.93495]
[1777820486472,35.82,78757.1,70.6,-0.17534,0.00013,13.90316]
[1777820487339,35.82,78757.1,70.6,-0.17534,0.00013,13.90316]
[1777820494527,35.81,78755.84,70.6,-0.17543,0.00013,13.90482]
[1777820498794,35.81,78755.84,70.6,-0.17543,0.00013,13.90482]
[1777820498795,35.81,78755.65,70.6,-0.17544,0.00013,13.90538]
[1777820504598,35.81,78754.27,70.6,-0.17561,0.00013,13.91332]
[1777820509633,35.8,78754.01,70.6,-0.17562,0.00013,13.91406]
[1777820509809,35.8,78754.01,70.6,-0.17562,0.00013,13.91406]
[1777820509810,35.8,78754.01,70.6,-0.17562,0.00013,13.91406]
[1777820515466,35.8,78754.08,70.6,-0.1756,0.00013,13.91283]
[1777820521368,35.8,78757.11,70.6,-0.17516,0.00013,13.89162]
[1777820526752,35.79,78758.28,70.6,-0.17498,0.00013,13.88277]
[1777820531915,35.79,78759.13,70.6,-0.17485,0.00013,13.87637]
[1777820537829,35.79,78760.44,70.6,-0.17466,0.00013,13.86681]
[1777820542946,35.79,78766.26,70.6,-0.17387,0.00013,13.82803]
[1777820543348,35.79,78767.29,70.6,-0.17373,0.00013,13.82116]
[1777820548801,35.78,78774.83,70.6,-0.17272,0.00013,13.77105]
[1777820551667,35.78,78775.17,70.6,-0.17267,0.00013,13.76844]
[1777820551735,35.78,78775.17,70.6,-0.17267,0.00013,13.76844]
[1777820552928,35.78,78776.79,70.6,-0.1724,0.00013,13.75225]
[1777820552937,35.78,78776.79,70.6,-0.1724,0.00013,13.75225]
[1777820552943,35.78,78776.79,70.6,-0.1724,0.00013,13.75225]
[1777820553587,35.78,78779.75,70.6,-0.172,0.00013,13.73281]
[1777820556087,35.78,78779.78,70.6,-0.172,0.00013,13.73263]
[1777820556440,35.78,78779.78,70.6,-0.172,0.00013,13.73263]
[1777820556531,35.78,78780.09,70.6,-0.17196,0.00013,13.73061]
[1777820561997,35.78,78774.44,70.6,-0.17269,0.00013,13.76698]
[1777820567032,35.78,78774.47,70.6,-0.17268,0.00013,13.76602]
[1777820570483,35.78,78772.27,70.6,-0.17296,0.00013,13.78014]
[1777820570565,35.78,78771.91,70.6,-0.17301,0.00013,13.78233]
[1777820577032,35.77,78766.96,70.6,-0.17366,0.00013,13.81443]
[1777820580791,35.77,78766.58,70.6,-0.1737,0.00013,13.81638]
[1777820584228,35.77,78763.95,70.6,-0.17404,0.00013,13.83315]
[1777820590104,35.77,78764.01,70.6,-0.17401,0.00013,13.83201]
[1777820590112,35.77,78764.01,70.6,-0.17401,0.00013,13.83201]
[1777820590197,35.77,78763.99,70.6,-0.17401,0.00013,13.83202]
[1777820593418,35.77,78763.43,70.6,-0.17408,0.00013,13.83531]
[1777820593423,35.77,78763.15,70.6,-0.17411,0.00013,13.83696]
[1777820597862,35.77,78760.84,70.6,-0.17442,0.00013,13.85172]
[1777820601587,35.76,78760.53,70.6,-0.17445,0.00013,13.85333]
[1777820607316,35.76,78757.96,70.6,-0.17477,0.00013,13.86906]
[1777820612524,35.76,78755.66,70.6,-0.17502,0.00013,13.87831]
[1777820619401,35.76,78753.0,70.6,-0.17535,0.00013,13.8945]
[1777820624436,35.75,78752.54,70.6,-0.17539,0.00013,13.89666]
[1777820627928,35.75,78752.54,70.6,-0.17539,0.00013,13.89666]
[1777820633342,35.75,78752.5,70.6,-0.17537,0.00013,13.89561]
[1777820638534,35.75,78753.21,70.6,-0.17526,0.00013,13.89003]
[1777820642282,35.74,78757.54,70.6,-0.17467,0.00013,13.86124]
[1777820642562,35.74,78757.7,70.6,-0.17465,0.00013,13.86008]
[1777820647597,35.74,78763.86,70.6,-0.17381,0.00013,13.81875]
[1777820652632,35.74,78765.22,70.6,-0.17361,0.00013,13.80905]
[1777820658901,35.74,78765.13,70.6,-0.17361,0.00013,13.80902]
[1777820661118,35.74,78772.43,70.6,-0.17263,0.00013,13.76029]
[1777820666732,35.73,78776.88,70.6,-0.17203,0.00013,13.73062]
[1777820670634,35.73,78770.42,70.6,-0.17288,0.00013,13.77292]
[1777820670760,35.73,78770.29,70.6,-0.1729,0.00013,13.77366]
[1777820675798,35.73,78770.66,70.6,-0.1728,0.00013,13.76605]
[1777820676692,35.73,78770.66,70.6,-0.1728,0.00013,13.76605]
[1777820684862,35.73,78771.22,70.6,-0.17273,0.00013,13.76267]
[1777820690507,35.73,78775.54,70.6,-0.17216,0.00013,13.73445]
[1777820690578,35.73,78775.54,70.6,-0.17216,0.00013,13.73445]
[1777820690906,35.74,78780.59,70.6,-0.1715,0.00013,13.70142]
[1777820695941,35.74,78786.74,70.6,-0.17069,0.00013,13.66104]
[1777820699940,35.74,78788.06,70.6,-0.17052,0.00013,13.65253]
[1777820705010,35.74,78788.7,70.6,-0.17043,0.00013,13.64849]
[1777820710045,35.74,78788.76,70.6,-0.17043,0.00013,13.64823]
[1777820716115,35.74,78787.9,70.6,-0.17054,0.00013,13.65399]
[1777820720934,35.74,78786.68,70.6,-0.17071,0.00013,13.66225]
[1777820723136,35.74,78776.93,70.6,-0.172,0.00013,13.72664]
[1777820728171,35.74,78778.51,70.6,-0.1718,0.00013,13.71636]
[1777820733206,35.74,78779.52,70.6,-0.17162,0.00013,13.7046]
[1777820736299,35.74,78779.56,70.6,-0.17161,0.00013,13.70441]
[1777820737219,35.74,78780.53,69.0,-0.17149,0.00013,13.69806]
[1777820737224,35.74,78780.53,67.3,-0.17149,0.00013,13.69806]
[1777820737226,35.74,78780.53,67.0,-0.17149,0.00013,13.69806]
[1777820737228,35.74,78780.53,67.0,-0.17149,0.00013,13.69806]
[1777820737232,35.74,78780.53,67.0,-0.17149,0.00013,13.69806]
[1777820737235,35.74,78780.53,67.0,-0.17149,0.00013,13.69806]
[1777820737343,35.74,78784.74,67.0,-0.17093,0.00013,13.67041]
[1777820740580,35.74,78785.9,67.0,-0.17077,0.00013,13.66257]
[1777820740630,35.74,78785.9,67.0,-0.17077,0.00013,13.66257]
[1777820740851,35.74,78785.9,67.0,-0.17077,0.00013,13.66257]
[1777820740862,35.74,78785.9,67.0,-0.17077,0.00013,13.66257]
[1777820741330,35.74,78786.8,67.0,-0.17065,0.00013,13.65654]
[1777820741360,35.74,78786.8,67.0,-0.17065,0.00013,13.65654]
[1777820743689,35.74,78800.25,67.0,-0.16888,0.00013,13.56784]
[1777820746179,35.74,78801.37,67.0,-0.16874,0.00013,13.56051]
[1777820746983,35.74,78801.37,67.0,-0.16874,0.00013,13.56051]
[1777820747240,35.74,78801.48,67.0,-0.16872,0.00013,13.55981]
[1777820750603,35.74,78796.46,67.0,-0.16938,0.00013,13.59292]
[1777820752178,35.74,78793.23,67.0,-0.1698,0.00013,13.61412]
[1777820753194,35.74,78791.29,67.0,-0.17006,0.00013,13.62684]
[1777820755373,35.74,78785.31,67.0,-0.17084,0.00013,13.66602]
[1777820757262,35.74,78785.21,67.0,-0.17085,0.00013,13.66643]
[1777820762410,35.74,78781.38,67.0,-0.17134,0.00013,13.69085]
[1777820767846,35.73,78782.2,67.0,-0.17122,0.00013,13.68487]
[1777820773490,35.73,78781.59,67.0,-0.17128,0.00013,13.68794]
[1777820778526,35.73,78781.04,67.0,-0.17134,0.00013,13.69086]
[1777820783561,35.73,78781.11,67.0,-0.17132,0.00013,13.68973]
[1777820789603,35.72,78781.51,67.0,-0.17125,0.00013,13.68631]
[1777820795645,35.72,78781.78,67.0,-0.17115,0.00013,13.67857]
[1777820796566,35.72,78781.78,67.0,-0.17115,0.00013,13.67857]
[1777820796675,35.72,78781.78,67.0,-0.17115,0.00013,13.67857]
[1777820796776,35.72,78781.78,67.0,-0.17115,0.00013,13.67857]
[1777820798718,35.72,78771.84,67.0,-0.17247,0.00013,13.7437]
[1777820804708,35.72,78772.75,67.0,-0.17232,0.00013,13.73625]
[1777820806328,35.72,78772.75,67.0,-0.17232,0.00013,13.73625]
[1777820806330,35.72,78772.75,67.0,-0.17232,0.00013,13.73625]
[1777820811757,35.71,78769.75,67.0,-0.17269,0.00013,13.75453]
[1777820816792,35.71,78769.38,67.0,-0.17271,0.00013,13.75587]
[1777820817119,35.71,78769.38,67.0,-0.17271,0.00013,13.75587]
[1777820822834,35.71,78767.24,67.0,-0.17297,0.00013,13.76862]
[1777820824849,35.7,78776.23,67.0,-0.17177,0.00013,13.70899]
[1777820829893,35.7,78778.01,67.0,-0.17152,0.00013,13.6965]
[1777820834928,35.7,78779.38,67.0,-0.17132,0.00013,13.68677]
[1777820836418,35.7,78778.61,67.0,-0.17142,0.00013,13.69169]
[1777820841978,35.7,78778.89,67.0,-0.17137,0.00013,13.68894]
[1777820847017,35.69,78771.01,67.0,-0.1724,0.00013,13.74002]
[1777820850328,35.69,78770.69,67.0,-0.17243,0.00013,13.74149]
[1777820856079,35.69,78770.41,67.0,-0.17239,0.00013,13.73655]
[1777820865143,35.68,78770.38,67.0,-0.17235,0.00013,13.73487]
[1777820870177,35.68,78770.16,67.0,-0.17236,0.00013,13.73533]
[1777820876220,35.68,78769.34,67.0,-0.17245,0.00013,13.73957]
[1777820881255,35.67,78769.7,67.0,-0.17238,0.00013,13.73629]
[1777820888304,35.67,78769.99,67.0,-0.17232,0.00013,13.7331]
[1777820893339,35.67,78770.01,67.0,-0.1723,0.00013,13.73209]
[1777820898374,35.66,78770.47,67.0,-0.17222,0.00013,13.72819]
[1777820903409,35.66,78770.14,67.0,-0.17225,0.00013,13.72954]
[1777820908444,35.66,78769.05,67.0,-0.17238,0.00013,13.7359]
[1777820913479,35.66,78769.69,67.0,-0.17223,0.00013,13.72562]
[1777820920528,35.65,78769.83,67.0,-0.17219,0.00013,13.72359]
[1777820925563,35.65,78774.11,67.0,-0.17161,0.00013,13.69473]
[1777820930598,35.65,78771.14,67.0,-0.17199,0.00013,13.71362]
[1777820936640,35.65,78773.17,67.0,-0.1717,0.00013,13.69943]
[1777820942682,35.64,78772.72,67.0,-0.17175,0.00013,13.70163]
[1777820950738,35.64,78770.63,67.0,-0.172,0.00013,13.71443]
[1777820955773,35.64,78770.67,67.0,-0.17199,0.00013,13.71348]
[1777820961815,35.64,78770.35,67.0,-0.17201,0.00013,13.7148]
[1777820968864,35.63,78770.26,67.0,-0.17201,0.00013,13.71451]
[1777820974905,35.63,78770.19,67.0,-0.17195,0.00013,13.70901]
[1777820980006,35.63,78770.26,67.0,-0.17194,0.00013,13.70821]
[1777820980212,35.63,78770.26,67.0,-0.17194,0.00013,13.70821]
[1777820980286,35.63,78770.26,67.0,-0.17193,0.00013,13.70799]
[1777820980948,35.63,78759.96,67.0,-0.17331,0.00013,13.77581]
[1777820985983,35.63,78753.35,67.0,-0.17418,0.00013,13.81869]
[1777820988670,35.63,78753.31,67.0,-0.17418,0.00013,13.81881]
[1777820994039,35.62,78752.01,67.0,-0.17433,0.00013,13.82626]
[1777820994853,35.62,78752.01,67.0,-0.17433,0.00013,13.82626]
[1777820995046,35.62,78752.15,67.0,-0.17431,0.00013,13.82517]
[1777821000115,35.62,78751.21,67.0,-0.17442,0.00013,13.83045]
[1777821012165,35.61,78751.96,67.0,-0.17426,0.00013,13.82256]
[1777821017418,35.61,78751.89,67.0,-0.17425,0.00013,13.82214]
[1777821017713,35.61,78751.89,67.0,-0.17425,0.00013,13.82214]
[1777821018209,35.61,78747.24,67.0,-0.17486,0.00013,13.85221]
[1777821018687,35.61,78747.24,67.0,-0.17486,0.00013,13.85221]
[1777821019738,35.61,78743.63,67.0,-0.17535,0.00013,13.87581]
[1777821020223,35.61,78743.28,67.0,-0.17539,0.00013,13.87811]
[1777821020901,35.61,78743.28,67.0,-0.17539,0.00013,13.87811]
[1777821026266,35.6,78742.17,67.0,-0.17548,0.00013,13.88229]
[1777821029951,35.6,78742.17,67.0,-0.17548,0.00013,13.88225]
[1777821030269,35.6,78742.17,67.0,-0.17548,0.00013,13.88225]
[1777821030052,35.6,78742.17,67.0,-0.17548,0.00013,13.88216]
[1777821035330,35.6,78742.24,67.0,-0.17541,0.00013,13.87582]
[1777821042337,35.59,78742.27,67.0,-0.1754,0.00013,13.8754]
[1777821042435,35.59,78742.27,67.0,-0.17539,0.00013,13.87487]
[1777821045662,35.59,78741.82,67.0,-0.17545,0.00013,13.87775]
[1777821052325,35.59,78741.82,67.0,-0.17545,0.00013,13.87758]
[1777821063420,35.59,78741.87,67.0,-0.17543,0.00013,13.87692]
[1777821064238,35.59,78741.87,67.0,-0.17543,0.00013,13.87692]
[1777821064278,35.59,78741.87,67.0,-0.17543,0.00013,13.87658]
[1777821065547,35.59,78751.87,67.0,-0.17408,0.00013,13.81049]
[1777821067121,35.59,78751.87,67.0,-0.17408,0.00013,13.81049]
[1777821067222,35.59,78752.91,67.0,-0.17394,0.00013,13.80357]
[1777821070662,35.59,78753.34,67.0,-0.17387,0.00013,13.80018]
[1777821070755,35.59,78753.34,67.0,-0.17387,0.00013,13.80018]
[1777821070764,35.59,78753.34,67.0,-0.17387,0.00013,13.80018]
[1777821070855,35.59,78753.47,67.0,-0.17384,0.00013,13.79907]
[1777821072596,35.59,78745.15,67.0,-0.17496,0.00013,13.85357]
[1777821077464,35.58,78744.93,67.0,-0.17497,0.00013,13.85407]
[1777821077473,35.58,78744.93,67.0,-0.17497,0.00013,13.85407]
[1777821081583,35.58,78744.76,67.0,-0.17497,0.00013,13.85423]
[1777821081585,35.58,78744.76,67.0,-0.17497,0.00013,13.85423]
[1777821086693,35.58,78744.16,67.0,-0.17502,0.00013,13.85669]
[1777821091729,35.57,78744.87,67.0,-0.17485,0.00013,13.84551]
[1777821096764,35.57,78743.72,67.0,-0.17498,0.00013,13.85184]
[1777821101042,35.57,78741.68,67.0,-0.17524,0.00013,13.86453]
[1777821101133,35.57,78741.68,67.0,-0.17524,0.00013,13.86453]
[1777821105827,35.56,78732.99,67.0,-0.17638,0.00014,13.92016]
[1777821106930,35.56,78732.99,67.0,-0.17638,0.00014,13.92016]
[1777821107005,35.56,78730.27,67.0,-0.17675,0.00014,13.93774]
[1777821108063,35.56,78730.27,67.0,-0.17675,0.00014,13.93774]
[1777821110327,35.56,78728.66,67.0,-0.17696,0.00014,13.94799]
[1777821114597,35.56,78726.91,67.0,-0.17718,0.00014,13.95852]
[1777821116954,35.55,78724.69,67.0,-0.17747,0.00014,13.97272]
[1777821117335,35.55,78724.69,67.0,-0.17747,0.00014,13.97272]
[1777821122341,35.55,78724.23,67.0,-0.17751,0.00014,13.97486]
[1777821124601,35.55,78723.38,67.0,-0.17761,0.00014,13.97959]
[1777821124602,35.55,78723.38,67.0,-0.17761,0.00014,13.97959]
[1777821124725,35.55,78723.38,67.0,-0.17761,0.00014,13.97959]
[1777821129995,35.55,78729.04,67.0,-0.17682,0.00014,13.94113]
[1777821133332,35.54,78729.44,67.0,-0.17676,0.00014,13.93833]
[1777821139058,35.54,78730.86,67.0,-0.17654,0.00014,13.92762]
[1777821140597,35.54,78730.86,67.0,-0.17654,0.00014,13.92762]
[1777821146107,35.54,78731.66,67.0,-0.17641,0.00014,13.92133]
[1777821151141,35.54,78731.31,67.0,-0.1764,0.00014,13.91774]
[1777821156177,35.53,78731.42,67.0,-0.17637,0.00014,13.91638]
[1777821165240,35.53,78730.94,67.0,-0.17641,0.00014,13.91847]
[1777821166035,35.53,78730.94,67.0,-0.17641,0.00014,13.91847]
[1777821174303,35.53,78731.0,67.0,-0.17638,0.00014,13.91691]
[1777821179338,35.52,78731.55,67.0,-0.1763,0.00014,13.91263]
[1777821185382,35.52,78730.91,67.0,-0.17636,0.00014,13.91592]
[1777821190417,35.52,78730.98,67.0,-0.17634,0.00014,13.91476]
[1777821196459,35.52,78731.06,67.0,-0.17631,0.00014,13.91339]
[1777821201494,35.52,78731.44,67.0,-0.17625,0.00014,13.91019]
[1777821211564,35.51,78731.44,67.0,-0.17617,0.00014,13.90359]
[1777821216602,35.51,78733.34,67.0,-0.1759,0.00014,13.89042]
[1777821221637,35.51,78733.46,67.0,-0.17587,0.00014,13.88904]
[1777821222530,35.51,78733.46,67.0,-0.17587,0.00014,13.88904]
[1777821222531,35.51,78733.46,67.0,-0.17587,0.00014,13.88904]
[1777821226123,35.51,78733.53,67.0,-0.17586,0.00014,13.88845]
[1777821227492,35.51,78733.54,67.0,-0.17585,0.00014,13.88803]
[1777821240065,35.5,78733.26,67.0,-0.17588,0.00014,13.88927]
[1777821240088,35.5,78733.26,67.0,-0.17588,0.00014,13.88927]
[1777821240103,35.5,78733.26,67.0,-0.17588,0.00014,13.88927]
[1777821240162,35.5,78733.26,67.0,-0.17588,0.00014,13.88927]
[1777821240214,35.5,78733.26,67.0,-0.17588,0.00014,13.88927]
[1777821241548,35.5,78741.65,67.0,-0.17472,0.00014,13.83254]
[1777821246689,35.5,78747.59,67.0,-0.17392,0.00013,13.79326]
[1777821248744,35.5,78743.27,67.0,-0.1745,0.00013,13.82182]
[1777821248745,35.5,78743.27,67.0,-0.1745,0.00013,13.82182]
[1777821252643,35.5,78738.3,67.0,-0.17517,0.00014,13.85443]
[1777821252645,35.5,78738.3,67.0,-0.17517,0.00014,13.85443]
[1777821254235,35.5,78735.66,67.0,-0.17552,0.00014,13.87179]
[1777821256262,35.5,78735.52,67.0,-0.17554,0.00014,13.87258]
[1777821263931,35.5,78733.62,67.0,-0.17578,0.00014,13.88415]
[1777821270163,35.49,78733.59,67.0,-0.17577,0.00014,13.88402]
[1777821275459,35.49,78734.5,67.0,-0.17559,0.00014,13.87218]
[1777821284071,35.49,78736.55,67.0,-0.17529,0.00014,13.85728]
[1777821296155,35.48,78733.43,67.0,-0.17568,0.00014,13.87655]
[1777821300179,35.48,78733.43,67.0,-0.17568,0.00014,13.87655]
[1777821306152,35.48,78740.55,67.0,-0.1747,0.00014,13.82854]
[1777821311260,35.48,78740.93,67.0,-0.17464,0.00014,13.82573]
[1777821312940,35.48,78740.93,67.0,-0.17464,0.00014,13.82573]
[1777821312994,35.48,78740.93,67.0,-0.17464,0.00014,13.82573]
[1777821318309,35.48,78749.76,67.0,-0.17345,0.00013,13.76745]
[1777821324013,35.48,78750.09,67.0,-0.17341,0.00013,13.76531]
[1777821330239,35.48,78750.06,67.0,-0.17342,0.00013,13.76558]
[1777821335428,35.48,78753.21,67.0,-0.17295,0.00013,13.73957]
[1777821340463,35.48,78752.92,67.0,-0.17299,0.00013,13.74173]
[1777821343514,35.48,78755.13,67.0,-0.1727,0.00013,13.72719]
[1777821349526,35.48,78753.45,67.0,-0.17293,0.00013,13.7388]
[1777821354561,35.49,78760.39,67.0,-0.17201,0.00013,13.69315]
[1777821359597,35.5,78761.25,67.0,-0.17196,0.00013,13.69079]
[1777821360252,35.5,78761.25,67.0,-0.17196,0.00013,13.69079]
[1777821360268,35.5,78761.25,67.0,-0.17196,0.00013,13.69079]
[1777821368892,35.5,78761.04,67.0,-0.17202,0.00013,13.69416]
[1777821374012,35.5,78761.25,67.0,-0.17201,0.00013,13.69324]
[1777821381124,35.51,78760.26,67.0,-0.17215,0.00013,13.70061]
[1777821385327,35.51,78756.04,67.0,-0.17273,0.00013,13.72905]
[1777821391471,35.51,78756.18,67.0,-0.17272,0.00013,13.72851]
[1777821396857,35.51,78755.86,67.0,-0.17272,0.00013,13.72591]
[1777821401893,35.51,78758.11,67.0,-0.17243,0.00013,13.71139]
[1777821406928,35.51,78758.2,67.0,-0.17243,0.00013,13.71124]
[1777821411963,35.51,78758.41,67.0,-0.17241,0.00013,13.71028]
[1777821416998,35.51,78756.3,67.0,-0.1727,0.00013,13.72461]
[1777821425111,35.52,78756.25,67.0,-0.17271,0.00013,13.72516]
[1777821431098,35.52,78756.25,67.0,-0.17272,0.00013,13.72576]
[1777821436133,35.52,78756.24,67.0,-0.17273,0.00013,13.72612]
[1777821441169,35.52,78755.19,67.0,-0.17287,0.00013,13.73333]
[1777821446204,35.52,78754.84,67.0,-0.17292,0.00013,13.73589]
[1777821451239,35.52,78752.28,67.0,-0.17322,0.00013,13.74781]
[1777821461309,35.52,78748.41,67.0,-0.17375,0.00013,13.77349]
[1777821466343,35.52,78748.21,67.0,-0.17378,0.00013,13.77493]
[1777821474400,35.52,78748.14,67.0,-0.17379,0.00013,13.77566]
[1777821482455,35.52,78747.05,67.0,-0.17394,0.00013,13.78319]
[1777821490512,35.52,78746.91,67.0,-0.17397,0.00013,13.78447]
[1777821495546,35.52,78748.35,67.0,-0.17378,0.00013,13.77521]
[1777821500582,35.53,78748.42,67.0,-0.17378,0.00013,13.77508]
[1777821505617,35.53,78746.21,67.0,-0.17408,0.00013,13.79008]
[1777821510652,35.53,78745.84,67.0,-0.17414,0.00013,13.79286]
[1777821517884,35.53,78745.67,67.0,-0.17412,0.00013,13.78901]
[1777821523744,35.53,78742.12,67.0,-0.17461,0.00014,13.81299]
[1777821524723,35.53,78742.12,67.0,-0.17461,0.00014,13.81299]
[1777821524750,35.53,78742.4,67.0,-0.17457,0.00013,13.81116]
[1777821527890,35.53,78739.88,67.0,-0.1749,0.00014,13.82723]
[1777821529303,35.53,78739.88,67.0,-0.1749,0.00014,13.82723]
[1777821531688,35.53,78739.88,67.0,-0.1749,0.00014,13.82703]
[1777821532845,35.53,78740.07,67.0,-0.17486,0.00014,13.82515]
[1777821535660,35.52,78751.3,67.0,-0.17333,0.00013,13.75041]
[1777821540862,35.52,78751.82,67.0,-0.17325,0.00013,13.74624]
[1777821542980,35.52,78751.79,67.0,-0.17325,0.00013,13.74632]
[1777821543082,35.52,78751.82,67.0,-0.17325,0.00013,13.746]
[1777821550933,35.52,78751.63,67.0,-0.17328,0.00013,13.74788]
[1777821555968,35.52,78751.79,67.0,-0.17327,0.00013,13.74718]
[1777821561003,35.52,78750.47,67.0,-0.17345,0.00013,13.75619]
[1777821566038,35.53,78749.9,67.0,-0.17353,0.00013,13.76024]
[1777821571073,35.53,78745.79,67.0,-0.17404,0.00013,13.78241]
[1777821576108,35.53,78744.81,67.0,-0.17418,0.00013,13.78897]
[1777821580577,35.53,78744.85,67.0,-0.17417,0.00013,13.78873]
[1777821580825,35.53,78744.85,67.0,-0.17417,0.00013,13.78873]
[1777821585287,35.53,78744.43,67.0,-0.17423,0.00013,13.79163]
[1777821592220,35.53,78745.39,67.0,-0.17411,0.00013,13.78549]
[1777821600180,35.53,78745.79,67.0,-0.17406,0.00013,13.78299]
[1777821607325,35.53,78748.22,67.0,-0.17374,0.00013,13.76742]
[1777821617277,35.53,78748.19,67.0,-0.17375,0.00013,13.76785]
[1777821623437,35.53,78748.57,67.0,-0.17371,0.00013,13.76595]
[1777821630393,35.53,78748.56,67.0,-0.17371,0.00013,13.76615]
[1777821636528,35.53,78748.56,67.0,-0.17367,0.00013,13.76138]
[1777821642253,35.53,78746.31,67.0,-0.17398,0.00013,13.7764]
[1777821642254,35.53,78746.31,67.0,-0.17398,0.00013,13.7764]
[1777821642422,35.53,78746.31,67.0,-0.17398,0.00013,13.7764]
[1777821642979,35.53,78741.01,67.0,-0.1747,0.00014,13.8115]
[1777821643578,35.53,78735.43,67.0,-0.17545,0.00014,13.84813]
[1777821645201,35.53,78734.78,67.0,-0.17553,0.00014,13.85236]
[1777821646908,35.53,78734.39,67.0,-0.17558,0.00014,13.85488]
[1777821646909,35.53,78734.39,67.0,-0.17558,0.00014,13.85488]
[1777821653290,35.53,78734.2,67.0,-0.1756,0.00014,13.85578]
[1777821658819,35.53,78733.97,67.0,-0.17563,0.00014,13.857]
[1777821658920,35.53,78733.97,67.0,-0.17563,0.00014,13.85683]
[1777821664771,35.53,78732.95,67.0,-0.17575,0.00014,13.86265]
[1777821664806,35.53,78733.58,67.0,-0.17566,0.00014,13.85827]
[1777821670724,35.53,78733.51,67.0,-0.17566,0.00014,13.85843]
[1777821676811,35.53,78733.45,67.0,-0.17566,0.00014,13.85869]
[1777821681849,35.53,78735.4,67.0,-0.1754,0.00014,13.84576]
[1777821686884,35.53,78731.83,67.0,-0.17588,0.00014,13.86934]
[1777821687020,35.53,78731.83,67.0,-0.17588,0.00014,13.86934]
[1777821687933,35.53,78722.14,67.0,-0.1772,0.00014,13.93326]
[1777821690236,35.53,78721.32,67.0,-0.17731,0.00014,13.93846]
[1777821692276,35.53,78721.32,67.0,-0.17731,0.00014,13.93846]
[1777821692335,35.53,78721.32,67.0,-0.17731,0.00014,13.93846]
[1777821692337,35.53,78721.32,67.0,-0.17731,0.00014,13.93846]
[1777821692391,35.53,78721.32,67.0,-0.17731,0.00014,13.93846]
[1777821692854,35.53,78721.32,67.0,-0.17731,0.00014,13.93846]
[1777821694471,35.52,78716.27,67.0,-0.17793,0.00014,13.96554]
[1777821699975,35.52,78715.18,67.0,-0.17806,0.00014,13.97181]
[1777821701513,35.52,78715.18,67.0,-0.17806,0.00014,13.97181]
[1777821704766,35.52,78714.91,67.0,-0.17809,0.00014,13.97297]
[1777821705335,35.52,78715.12,67.0,-0.17805,0.00014,13.97143]
[1777821710334,35.52,78717.4,67.0,-0.17773,0.00014,13.95578]
[1777821712019,35.52,78716.68,67.0,-0.17783,0.00014,13.9604]
[1777821718395,35.51,78716.21,67.0,-0.17787,0.00014,13.96252]
[1777821719613,35.51,78717.26,67.0,-0.17772,0.00014,13.95544]
[1777821721223,35.51,78717.08,67.0,-0.17774,0.00014,13.95635]
[1777821721429,35.51,78717.83,67.0,-0.17764,0.00014,13.95126]
[1777821727164,35.51,78723.12,67.0,-0.17689,0.00014,13.91533]
[1777821728061,35.51,78723.12,67.0,-0.17689,0.00014,13.91533]
[1777821730473,35.51,78724.27,67.0,-0.17673,0.00014,13.90758]
[1777821730574,35.51,78724.35,67.0,-0.17672,0.00014,13.90675]
[1777821736227,35.5,78720.22,67.0,-0.17727,0.00014,13.93354]
[1777821739213,35.5,78719.56,67.0,-0.17736,0.00014,13.93767]
[1777821746603,35.5,78719.56,67.0,-0.17735,0.00014,13.93756]
[1777821752339,35.5,78719.17,67.0,-0.17733,0.00014,13.93352]
[1777821758381,35.5,78719.6,67.0,-0.17726,0.00014,13.93015]
[1777821763415,35.5,78719.19,67.0,-0.17731,0.00014,13.93246]
[1777821768451,35.5,78719.22,67.0,-0.1773,0.00014,13.93188]
[1777821773486,35.49,78718.97,67.0,-0.17733,0.00014,13.93316]
[1777821779528,35.49,78718.86,67.0,-0.17733,0.00014,13.93346]
[1777821784563,35.49,78718.65,67.0,-0.17735,0.00014,13.9345]
[1777821792619,35.49,78719.37,67.0,-0.17724,0.00014,13.92919]
[1777821797654,35.49,78719.42,67.0,-0.17723,0.00014,13.92856]
[1777821804704,35.49,78719.42,67.0,-0.17723,0.00014,13.92856]
[1777821804806,35.49,78719.42,67.0,-0.17722,0.00014,13.92813]
[1777821809720,35.49,78719.39,67.0,-0.17722,0.00014,13.92784]
[1777821817794,35.48,78719.38,67.0,-0.17715,0.00014,13.92158]
[1777821823835,35.48,78719.2,67.0,-0.17716,0.00014,13.92208]
[1777821828871,35.48,78717.85,67.0,-0.17733,0.00014,13.93041]
[1777821833906,35.48,78718.76,67.0,-0.1772,0.00014,13.9238]
[1777821838941,35.48,78717.97,67.0,-0.17729,0.00014,13.92842]
[1777821843871,35.48,78717.89,67.0,-0.1773,0.00014,13.92883]
[1777821843884,35.48,78717.89,67.0,-0.1773,0.00014,13.92883]
[1777821843980,35.48,78717.89,67.0,-0.1773,0.00014,13.92883]
[1777821844169,35.47,78723.16,67.0,-0.17657,0.00014,13.89342]
[1777821844984,35.47,78731.13,67.0,-0.17548,0.00014,13.84072]
[1777821845956,35.47,78731.13,67.0,-0.17548,0.00014,13.84072]
[1777821845961,35.47,78731.13,67.0,-0.17548,0.00014,13.84072]
[1777821845991,35.47,78730.68,67.0,-0.17554,0.00014,13.84343]
[1777821846911,35.47,78730.68,67.0,-0.17554,0.00014,13.84343]
[1777821853041,35.47,78729.69,67.0,-0.17565,0.00014,13.84887]
[1777821853933,35.47,78729.69,67.0,-0.17565,0.00014,13.84887]
[1777821854034,35.47,78729.69,67.0,-0.17565,0.00014,13.84856]
[1777821859083,35.47,78733.19,67.0,-0.17515,0.00014,13.82461]
[1777821864118,35.46,78732.88,67.0,-0.17518,0.00014,13.82582]
[1777821866553,35.46,78732.74,67.0,-0.17519,0.00014,13.8264]
[1777821871699,35.46,78724.92,67.0,-0.17619,0.00014,13.87198]
[1777821872174,35.46,78722.7,67.0,-0.17649,0.00014,13.88661]
[1777821873897,35.46,78722.16,67.0,-0.17656,0.00014,13.89011]
[1777821876832,35.46,78721.91,67.0,-0.17659,0.00014,13.89162]
[1777821877209,35.46,78721.88,67.0,-0.1766,0.00014,13.89171]
[1777821883220,35.46,78722.07,67.0,-0.17657,0.00014,13.89026]
[1777821889293,35.46,78722.43,67.0,-0.17651,0.00014,13.88768]
[1777821895231,35.46,78724.61,67.0,-0.17621,0.00014,13.87315]
[1777821895232,35.46,78724.61,67.0,-0.17621,0.00014,13.87315]
[1777821899547,35.46,78726.02,67.0,-0.17602,0.00014,13.86381]
[1777821899648,35.46,78726.02,67.0,-0.17602,0.00014,13.86382]
[1777821901610,35.46,78726.02,67.0,-0.17602,0.00014,13.86376]
[1777821901711,35.46,78726.02,67.0,-0.17602,0.00014,13.8637]
[1777821902481,35.46,78726.02,67.0,-0.17602,0.00014,13.8637]
[1777821902558,35.46,78726.06,67.0,-0.17601,0.00014,13.86344]
[1777821905426,35.46,78730.11,67.0,-0.17546,0.00014,13.83645]
[1777821905433,35.46,78730.11,67.0,-0.17546,0.00014,13.83645]
[1777821905527,35.46,78732.02,67.0,-0.1752,0.00014,13.82372]
[1777821917254,35.45,78733.23,67.0,-0.17498,0.00014,13.81281]
[1777821917254,35.45,78733.23,67.0,-0.17498,0.00014,13.81281]
[1777821922524,35.44,78733.49,67.0,-0.17491,0.00014,13.80958]
[1777821927559,35.44,78733.17,67.0,-0.17493,0.00014,13.8104]
[1777821932593,35.43,78733.38,67.0,-0.17482,0.00014,13.80245]
[1777821940649,35.43,78733.38,67.0,-0.17478,0.00014,13.80036]
[1777821946599,35.43,78733.35,67.0,-0.17477,0.00014,13.79977]
[1777821946825,35.43,78733.35,67.0,-0.17477,0.00014,13.79977]
[1777821950343,35.42,78733.35,67.0,-0.17476,0.00014,13.79897]
[1777821953165,35.42,78733.35,67.0,-0.17473,0.00014,13.79792]
[1777821953169,35.42,78733.35,67.0,-0.17473,0.00014,13.79792]
[1777821953267,35.42,78733.35,67.0,-0.17472,0.00014,13.79713]
[1777821960790,35.41,78733.07,67.0,-0.17474,0.00014,13.79802]
[1777821967839,35.41,78731.25,67.0,-0.17496,0.00014,13.8091]
[1777821974170,35.41,78731.7,67.0,-0.17489,0.00014,13.80551]
[1777821977623,35.41,78732.4,67.0,-0.17478,0.00014,13.80012]
[1777821977909,35.41,78733.38,67.0,-0.17465,0.00014,13.79348]
[1777821980012,35.41,78734.46,67.0,-0.1745,0.00014,13.78616]
[1777821985335,35.4,78733.99,67.0,-0.17454,0.00014,13.78805]
[1777821990088,35.4,78735.24,67.0,-0.17435,0.00014,13.77887]
[1777821996918,35.4,78734.58,67.0,-0.17436,0.00014,13.77678]
[1777822003552,35.39,78731.84,67.0,-0.17471,0.00014,13.79376]
[1777822010133,35.39,78733.73,67.0,-0.17442,0.00014,13.7794]
[1777822015168,35.39,78734.35,67.0,-0.17432,0.00014,13.77438]
[1777822020203,35.38,78734.9,67.0,-0.17422,0.00014,13.76975]
[1777822025238,35.38,78734.83,67.0,-0.17422,0.00014,13.76943]
[1777822030273,35.38,78732.86,67.0,-0.17447,0.00014,13.78175]
[1777822030547,35.38,78732.86,67.0,-0.17447,0.00014,13.78175]
[1777822030610,35.38,78732.86,67.0,-0.17447,0.00014,13.78175]
[1777822030624,35.38,78732.86,67.0,-0.17447,0.00014,13.78175]
[1777822030658,35.38,78732.86,67.0,-0.17447,0.00014,13.78175]
[1777822030694,35.38,78732.86,67.0,-0.17447,0.00014,13.78175]
[1777822030752,35.38,78732.86,67.0,-0.17447,0.00014,13.78175]
[1777822032978,35.38,78746.08,67.0,-0.17268,0.00013,13.69371]
[1777822033344,35.38,78746.08,67.0,-0.17268,0.00013,13.69371]
[1777822033560,35.38,78745.81,67.0,-0.17271,0.00013,13.69545]
[1777822035678,35.38,78747.07,67.0,-0.17254,0.00013,13.68698]
[1777822037523,35.38,78748.83,67.0,-0.1723,0.00013,13.6752]
[1777822038322,35.38,78748.83,67.0,-0.1723,0.00013,13.6752]
[1777822039373,35.38,78750.03,67.0,-0.17214,0.00013,13.66719]
[1777822042382,35.38,78750.35,67.0,-0.17209,0.00013,13.66503]
[1777822047397,35.38,78750.55,67.0,-0.17207,0.00013,13.66369]
[1777822047988,35.38,78750.55,67.0,-0.17207,0.00013,13.66369]
[1777822060488,35.38,78750.89,67.0,-0.17198,0.00013,13.6563]
[1777822067246,35.38,78750.44,67.0,-0.17204,0.00013,13.65932]
[1777822067430,35.38,78750.44,67.0,-0.17204,0.00013,13.65932]
[1777822067537,35.38,78748.51,67.0,-0.1723,0.00013,13.6722]
[1777822072573,35.38,78740.66,67.0,-0.17336,0.00014,13.72451]
[1777822073454,35.38,78740.66,67.0,-0.17336,0.00014,13.72451]
[1777822074053,35.38,78740.66,67.0,-0.17336,0.00014,13.72451]
[1777822082644,35.38,78737.45,67.0,-0.17379,0.00014,13.74538]
[1777822087679,35.38,78743.56,67.0,-0.17296,0.00014,13.70462]
[1777822092714,35.38,78740.79,67.0,-0.17333,0.00014,13.72302]
[1777822099763,35.37,78739.93,67.0,-0.17344,0.00014,13.72856]
[1777822104797,35.37,78739.86,67.0,-0.17345,0.00014,13.72888]
[1777822109834,35.37,78739.51,67.0,-0.17349,0.00014,13.73107]
[1777822113968,35.37,78740.23,67.0,-0.17335,0.00014,13.72094]
[1777822119904,35.37,78741.73,67.0,-0.17314,0.00014,13.71084]
[1777822121009,35.37,78741.73,67.0,-0.17314,0.00014,13.71084]
[1777822121082,35.37,78741.73,67.0,-0.17314,0.00014,13.71084]
[1777822121096,35.37,78741.73,67.0,-0.17314,0.00014,13.71084]
[1777822121308,35.37,78740.89,67.0,-0.17326,0.00014,13.71641]
[1777822124573,35.37,78746.72,67.0,-0.17246,0.00013,13.67714]
[1777822127478,35.37,78746.77,67.0,-0.17244,0.00013,13.67649]
[1777822132915,35.37,78754.48,67.0,-0.17139,0.00013,13.62442]
[1777822133154,35.37,78754.48,67.0,-0.17139,0.00013,13.62442]
[1777822140045,35.37,78756.51,67.0,-0.1711,0.00013,13.61018]
[1777822146087,35.36,78755.71,67.0,-0.1712,0.00013,13.61486]
[1777822149946,35.36,78755.68,67.0,-0.1712,0.00013,13.61481]
[1777822155150,35.36,78750.47,67.0,-0.17188,0.00013,13.64838]
[1777822160185,35.36,78749.63,67.0,-0.17197,0.00013,13.65311]
[1777822166967,35.36,78752.08,67.0,-0.17163,0.00013,13.63614]
[1777822172269,35.35,78750.53,67.0,-0.17176,0.00013,13.63988]
[1777822177303,35.35,78750.85,67.0,-0.17171,0.00013,13.63694]
[1777822182339,35.35,78750.8,67.0,-0.1717,0.00013,13.63648]
[1777822183970,35.35,78751.0,67.0,-0.17167,0.00013,13.63499]
[1777822193417,35.34,78751.41,67.0,-0.17158,0.00013,13.63057]
[1777822201473,35.34,78751.32,67.0,-0.17157,0.00013,13.62996]
[1777822202715,35.34,78751.86,67.0,-0.17149,0.00013,13.62622]
[1777822204782,35.34,78759.46,67.0,-0.17047,0.00013,13.57538]
[1777822210537,35.34,78761.03,67.0,-0.17025,0.00013,13.56451]
[1777822211000,35.34,78761.03,67.0,-0.17025,0.00013,13.56451]
[1777822216721,35.33,78767.11,67.0,-0.16943,0.00013,13.52365]
[1777822216722,35.33,78767.11,67.0,-0.16943,0.00013,13.52365]
[1777822216743,35.33,78767.11,67.0,-0.16943,0.00013,13.52365]
[1777822219393,35.33,78768.41,67.0,-0.16925,0.00013,13.51498]
[1777822226213,35.33,78772.6,67.0,-0.1687,0.00013,13.48724]
[1777822228591,35.34,78772.67,67.0,-0.16869,0.00013,13.48692]
[1777822229924,35.34,78772.7,67.0,-0.16869,0.00013,13.48682]
[1777822229949,35.34,78772.7,67.0,-0.16869,0.00013,13.48682]
[1777822229960,35.34,78772.7,67.0,-0.16869,0.00013,13.48682]
[1777822230223,35.34,78772.7,67.0,-0.16869,0.00013,13.48682]
[1777822231304,35.34,78772.56,67.0,-0.16871,0.00013,13.4878]
[1777822231403,35.34,78780.55,67.0,-0.1676,0.00013,13.42932]
[1777822232691,35.34,78772.58,67.0,-0.16867,0.00013,13.48268]
[1777822234806,35.34,78770.44,67.0,-0.16895,0.00013,13.49705]
[1777822240747,35.34,78769.98,67.0,-0.16902,0.00013,13.50051]
[1777822245783,35.34,78767.71,67.0,-0.16933,0.00013,13.51601]
[1777822250408,35.34,78767.75,67.0,-0.16933,0.00013,13.51589]
[1777822255854,35.34,78765.29,67.0,-0.16967,0.00013,13.53302]
[1777822258233,35.34,78766.26,67.0,-0.16954,0.00013,13.52666]
[1777822259468,35.34,78767.5,67.0,-0.16938,0.00013,13.51852]
[1777822264917,35.35,78766.63,67.0,-0.16952,0.00013,13.52527]
[1777822269952,35.35,78765.61,67.0,-0.16966,0.00013,13.53272]
[1777822272291,35.35,78765.61,67.0,-0.16966,0.00013,13.53272]
[1777822272314,35.35,78765.61,67.0,-0.16966,0.00013,13.53272]
[1777822272529,35.35,78765.61,67.0,-0.16966,0.00013,13.53272]
[1777822273980,35.35,78756.74,67.0,-0.17086,0.00013,13.59226]
[1777822277186,35.35,78756.16,67.0,-0.17094,0.00013,13.59624]
[1777822281214,35.35,78750.85,67.0,-0.17166,0.00013,13.63173]
[1777822283866,35.35,78745.39,67.0,-0.17239,0.00013,13.66799]
[1777822283927,35.35,78745.39,67.0,-0.17239,0.00013,13.66799]
[1777822284531,35.35,78740.78,67.0,-0.17302,0.00014,13.69867]
[1777822286479,35.35,78731.87,67.0,-0.17422,0.00014,13.75791]
[1777822291456,35.35,78731.62,67.0,-0.17426,0.00014,13.75958]
[1777822297140,35.35,78730.94,67.0,-0.1743,0.00014,13.75884]
[1777822299773,35.35,78731.19,67.0,-0.17427,0.00014,13.75718]
[1777822300162,35.35,78731.24,67.0,-0.17426,0.00014,13.75684]
[1777822305197,35.35,78731.09,67.0,-0.17428,0.00014,13.75752]
[1777822311042,35.35,78730.65,67.0,-0.17433,0.00014,13.76012]
[1777822315504,35.35,78730.52,67.0,-0.17434,0.00014,13.76054]
[1777822315606,35.35,78730.4,67.0,-0.17435,0.00014,13.76116]
[1777822321040,35.35,78729.33,67.0,-0.1745,0.00014,13.76865]
[1777822326191,35.35,78729.7,67.0,-0.17446,0.00014,13.76666]
[1777822327353,35.35,78738.56,67.0,-0.17326,0.00014,13.70798]
[1777822333395,35.35,78738.81,67.0,-0.17325,0.00014,13.70736]
[1777822338430,35.35,78741.8,67.0,-0.17286,0.00014,13.68831]
[1777822343464,35.36,78740.93,67.0,-0.173,0.00014,13.69498]
[1777822345380,35.36,78740.93,67.0,-0.173,0.00014,13.69498]
[1777822350514,35.36,78737.16,67.0,-0.17353,0.00014,13.7211]
[1777822355550,35.36,78737.02,67.0,-0.17351,0.00014,13.71743]
[1777822360585,35.36,78735.7,67.0,-0.17371,0.00014,13.72692]
[1777822367634,35.37,78734.91,67.0,-0.17383,0.00014,13.73289]
[1777822375428,35.37,78734.87,67.0,-0.17384,0.00014,13.73325]
[1777822380725,35.37,78731.75,67.0,-0.17428,0.00014,13.75511]
[1777822386767,35.37,78733.4,67.0,-0.17407,0.00014,13.7447]
[1777822391802,35.37,78733.25,67.0,-0.1741,0.00014,13.74618]
[1777822397506,35.37,78732.89,67.0,-0.17416,0.00014,13.74898]
[1777822397945,35.37,78732.64,67.0,-0.17419,0.00014,13.75074]
[1777822398037,35.38,78729.66,67.0,-0.1746,0.00014,13.77062]
[1777822401872,35.38,78721.94,67.0,-0.17566,0.00014,13.82228]
[1777822405465,35.38,78721.53,67.0,-0.17572,0.00014,13.82513]
[1777822408317,35.38,78720.91,67.0,-0.17581,0.00014,13.82942]
[1777822408318,35.38,78720.91,67.0,-0.17581,0.00014,13.82942]
[1777822413961,35.38,78717.93,67.0,-0.17617,0.00014,13.84421]
[1777822416847,35.38,78717.29,67.0,-0.17626,0.00014,13.84853]
[1777822422017,35.38,78717.76,67.0,-0.1762,0.00014,13.8456]
[1777822428058,35.38,78718.24,67.0,-0.17614,0.00014,13.84264]
[1777822435447,35.38,78717.07,67.0,-0.1763,0.00014,13.85049]
[1777822435448,35.38,78717.07,67.0,-0.1763,0.00014,13.85049]
[1777822436302,35.38,78717.45,67.0,-0.17625,0.00014,13.84803]
[1777822443163,35.38,78722.34,67.0,-0.17559,0.00014,13.81601]
[1777822444873,35.38,78722.77,67.0,-0.17553,0.00014,13.81321]
[1777822447896,35.38,78723.79,67.0,-0.1754,0.00014,13.80662]
[1777822453234,35.38,78724.11,67.0,-0.17536,0.00014,13.80486]
[1777822458269,35.38,78726.82,67.0,-0.175,0.00014,13.78722]
[1777822469346,35.39,78726.14,67.0,-0.1751,0.00014,13.79241]
[1777822469850,35.39,78726.14,67.0,-0.1751,0.00014,13.79241]
[1777822474395,35.39,78717.46,67.0,-0.17624,0.00014,13.84475]
[1777822475602,35.39,78715.95,67.0,-0.17645,0.00014,13.85473]
[1777822481430,35.39,78715.71,67.0,-0.17648,0.00014,13.85612]
[1777822483192,35.39,78715.71,67.0,-0.17648,0.00014,13.8561]
[1777822488498,35.39,78716.19,67.0,-0.17641,0.00014,13.85285]
[1777822494382,35.39,78715.81,67.0,-0.17646,0.00014,13.85535]
[1777822497359,35.39,78715.16,67.0,-0.17655,0.00014,13.85965]
[1777822497360,35.39,78715.16,67.0,-0.17655,0.00014,13.85965]
[1777822502577,35.39,78719.32,67.0,-0.17598,0.00014,13.83218]
[1777822507446,35.39,78722.31,67.0,-0.17558,0.00014,13.81245]
[1777822512152,35.39,78722.74,67.0,-0.17552,0.00014,13.8098]
[1777822512183,35.39,78722.74,67.0,-0.17552,0.00014,13.80983]
[1777822517682,35.39,78722.0,67.0,-0.17562,0.00014,13.8146]
[1777822517902,35.39,78722.0,67.0,-0.17562,0.00014,13.8146]
[1777822526748,35.39,78724.36,67.0,-0.17529,0.00014,13.79859]
[1777822531783,35.38,78724.07,67.0,-0.17528,0.00014,13.79509]
[1777822536818,35.38,78721.51,67.0,-0.17562,0.00014,13.81185]
[1777822541447,35.38,78717.27,67.0,-0.1762,0.00014,13.8397]
[1777822541452,35.38,78717.27,67.0,-0.1762,0.00014,13.8397]
[1777822541616,35.38,78717.27,67.0,-0.1762,0.00014,13.8397]
[1777822541853,35.38,78716.7,67.0,-0.17628,0.00014,13.84346]
[1777822547475,35.38,78715.31,67.0,-0.17646,0.00014,13.85252]
[1777822552930,35.38,78715.14,67.0,-0.17648,0.00014,13.85336]
[1777822552936,35.38,78715.14,67.0,-0.17648,0.00014,13.85336]
[1777822555910,35.38,78714.56,67.0,-0.17656,0.00014,13.85712]
[1777822561993,35.38,78709.85,67.0,-0.17719,0.00014,13.88782]
[1777822562949,35.38,78709.85,67.0,-0.17719,0.00014,13.88782]
[1777822568934,35.38,78709.11,67.0,-0.17729,0.00014,13.89231]
[1777822573427,35.38,78709.15,67.0,-0.17727,0.00014,13.89166]
[1777822573428,35.38,78709.15,67.0,-0.17727,0.00014,13.89166]
[1777822579112,35.38,78703.61,67.0,-0.17802,0.00014,13.92763]
[1777822584284,35.37,78704.64,67.0,-0.17787,0.00014,13.92039]
[1777822590189,35.37,78702.04,67.0,-0.17821,0.00014,13.9368]
[1777822595223,35.37,78701.98,67.0,-0.17816,0.00014,13.93139]
[1777822600259,35.37,78700.05,67.0,-0.17842,0.00014,13.94367]
[1777822605294,35.37,78699.66,67.0,-0.17846,0.00014,13.94571]
[1777822610329,35.37,78701.98,67.0,-0.17813,0.00014,13.92989]
[1777822615580,35.36,78700.37,67.0,-0.17835,0.00014,13.9402]
[1777822622413,35.36,78699.17,67.0,-0.1785,0.00014,13.94737]
[1777822627447,35.36,78699.1,67.0,-0.1785,0.00014,13.94738]
[1777822629144,35.36,78699.17,67.0,-0.17849,0.00014,13.94683]
[1777822634497,35.36,78701.0,67.0,-0.17822,0.00014,13.93418]
[1777822639192,35.36,78697.13,67.0,-0.17875,0.00014,13.95952]
[1777822642740,35.36,78694.7,67.0,-0.17908,0.00014,13.97532]
[1777822647937,35.36,78689.22,67.0,-0.17983,0.00014,14.01106]
[1777822653630,35.35,78685.93,67.0,-0.18021,0.00014,14.02637]
[1777822654039,35.35,78685.93,67.0,-0.18021,0.00014,14.02637]
[1777822654964,35.35,78685.93,67.0,-0.18021,0.00014,14.02637]
[1777822655108,35.35,78686.04,67.0,-0.1802,0.00014,14.02546]
[1777822655493,35.35,78686.04,67.0,-0.1802,0.00014,14.02546]
[1777822655510,35.35,78686.04,67.0,-0.1802,0.00014,14.02546]
[1777822655537,35.35,78686.04,67.0,-0.1802,0.00014,14.02546]
[1777822655751,35.35,78676.28,67.0,-0.18155,0.00014,14.0898]
[1777822656563,35.35,78676.28,67.0,-0.18155,0.00014,14.0898]
[1777822658172,35.35,78671.73,67.0,-0.18218,0.00014,14.11963]
[1777822663921,35.35,78669.63,67.0,-0.18246,0.00014,14.1328]
[1777822665626,35.35,78667.92,67.0,-0.1827,0.00014,14.14379]
[1777822668258,35.34,78667.31,67.0,-0.18277,0.00014,14.14728]
[1777822668735,35.34,78670.91,67.0,-0.18226,0.00014,14.12333]
[1777822672039,35.34,78672.15,67.0,-0.18208,0.00014,14.11449]
[1777822673010,35.34,78672.46,67.0,-0.18203,0.00014,14.11212]
[1777822673032,35.34,78672.46,67.0,-0.18203,0.00014,14.11212]
[1777822673032,35.34,78672.46,67.0,-0.18203,0.00014,14.11212]
[1777822676085,35.34,78681.6,67.0,-0.18073,0.00014,14.05063]
[1777822681097,35.33,78684.91,67.0,-0.18025,0.00014,14.02777]
[1777822685020,35.33,78684.73,67.0,-0.18025,0.00014,14.02808]
[1777822690894,35.33,78684.42,67.0,-0.18027,0.00014,14.02863]
[1777822695929,35.32,78684.2,67.0,-0.18028,0.00014,14.0291]
[1777822700963,35.32,78682.0,67.0,-0.18057,0.00014,14.04279]
[1777822708012,35.32,78682.19,67.0,-0.18051,0.00014,14.04011]
[1777822713047,35.31,78682.31,67.0,-0.18043,0.00014,14.03325]
[1777822719090,35.31,78682.23,67.0,-0.18042,0.00014,14.03274]
[1777822719102,35.31,78682.23,67.0,-0.18042,0.00014,14.03274]
[1777822725132,35.31,78681.74,67.0,-0.18046,0.00014,14.03494]
[1777822728608,35.31,78679.73,67.0,-0.18074,0.00014,14.0479]
[1777822734196,35.3,78680.4,67.0,-0.18062,0.00014,14.04225]
[1777822737701,35.3,78682.39,67.0,-0.18034,0.00014,14.02874]
[1777822738032,35.3,78682.39,67.0,-0.18034,0.00014,14.02874]
[1777822737748,35.3,78682.09,67.0,-0.18037,0.00014,14.03059]
[1777822743668,35.3,78689.35,67.0,-0.17934,0.00014,13.98135]
[1777822749259,35.3,78689.39,67.0,-0.17932,0.00014,13.98028]
[1777822754336,35.29,78686.07,67.0,-0.17975,0.00014,14.00054]
[1777822759372,35.29,78683.06,67.0,-0.18014,0.00014,14.01932]
[1777822766421,35.28,78683.05,67.0,-0.18011,0.00014,14.0177]
[1777822771456,35.28,78682.46,67.0,-0.18012,0.00014,14.0152]
[1777822779491,35.28,78683.69,67.0,-0.17993,0.00014,14.00636]
[1777822790591,35.27,78681.06,67.0,-0.18023,0.00014,14.02046]
[1777822791177,35.27,78681.06,67.0,-0.18023,0.00014,14.02046]
[1777822796633,35.26,78680.62,67.0,-0.18027,0.00014,14.02216]
[1777822801222,35.26,78677.78,67.0,-0.18065,0.00014,14.04019]
[1777822801223,35.26,78677.78,67.0,-0.18065,0.00014,14.04019]
[1777822802805,35.26,78676.85,67.0,-0.18077,0.00014,14.04614]
[1777822802811,35.26,78676.85,67.0,-0.18077,0.00014,14.04614]
[1777822802819,35.26,78676.85,67.0,-0.18077,0.00014,14.04614]
[1777822802896,35.26,78675.82,67.0,-0.18091,0.00014,14.05281]
[1777822807976,35.26,78675.42,67.0,-0.18095,0.00014,14.05477]
[1777822812052,35.26,78675.46,67.0,-0.18094,0.00014,14.05419]
[1777822813103,35.25,78675.46,67.0,-0.18093,0.00014,14.05371]
[1777822813204,35.25,78675.23,67.0,-0.18096,0.00014,14.05507]
[1777822819080,35.25,78674.06,67.0,-0.1811,0.00014,14.06177]
[1777822827852,35.24,78674.0,67.0,-0.18103,0.00014,14.05819]
[1777822836915,35.23,78673.88,67.0,-0.18093,0.00014,14.05049]
[1777822842957,35.22,78673.2,67.0,-0.18098,0.00014,14.05285]
[1777822853205,35.22,78673.2,67.0,-0.18098,0.00014,14.05285]
[1777822853263,35.21,78673.2,67.0,-0.18091,0.00014,14.04927]
[1777822853272,35.21,78673.2,67.0,-0.18091,0.00014,14.04927]
[1777822854037,35.21,78681.63,67.0,-0.17972,0.00014,13.99293]
[1777822859072,35.2,78685.77,67.0,-0.17912,0.00014,13.964]
[1777822864108,35.2,78685.8,67.0,-0.17909,0.00014,13.96252]
[1777822869254,35.2,78685.28,67.0,-0.17913,0.00014,13.96467]
[1777822879214,35.19,78685.34,67.0,-0.17907,0.00014,13.96143]
[1777822884250,35.18,78686.55,67.0,-0.17887,0.00014,13.95215]
[1777822889285,35.18,78685.8,67.0,-0.17895,0.00014,13.95594]
[1777822895327,35.18,78685.87,67.0,-0.17887,0.00014,13.94879]
[1777822900362,35.17,78685.87,67.0,-0.17884,0.00014,13.94762]
[1777822907529,35.17,78685.95,67.0,-0.17881,0.00014,13.94616]
[1777822914097,35.16,78683.1,67.0,-0.17917,0.00014,13.96315]
[1777822919966,35.16,78685.49,67.0,-0.1788,0.00014,13.94565]
[1777822920097,35.16,78685.49,67.0,-0.1788,0.00014,13.94565]
[1777822920126,35.16,78685.49,67.0,-0.1788,0.00014,13.94565]
[1777822925537,35.15,78686.59,67.0,-0.17862,0.00014,13.93662]
[1777822930572,35.15,78686.77,67.0,-0.17857,0.00014,13.93419]
[1777822940642,35.14,78687.88,67.0,-0.17836,0.00014,13.92445]
[1777822945677,35.14,78689.46,67.0,-0.17812,0.00014,13.91278]
[1777822950712,35.14,78687.14,67.0,-0.17842,0.00014,13.9272]
[1777822955749,35.13,78690.66,67.0,-0.17786,0.00014,13.89739]
[1777822956655,35.13,78690.66,67.0,-0.17786,0.00014,13.89739]
[1777822962226,35.13,78693.57,67.0,-0.17744,0.00014,13.87712]
[1777822969847,35.13,78690.28,67.0,-0.17787,0.00014,13.89757]
[1777822970355,35.13,78690.28,67.0,-0.17787,0.00014,13.89757]
[1777822975889,35.12,78689.99,67.0,-0.17789,0.00014,13.89843]
[1777822981932,35.12,78691.46,67.0,-0.17766,0.00014,13.88759]
[1777822982367,35.12,78691.46,67.0,-0.17766,0.00014,13.88759]
[1777822988283,35.12,78691.54,67.0,-0.17763,0.00014,13.88625]
[1777822994016,35.11,78691.08,67.0,-0.17768,0.00014,13.8882]
[1777823004085,35.11,78693.33,67.0,-0.17733,0.00014,13.87158]
[1777823009121,35.11,78691.08,67.0,-0.17763,0.00014,13.8859]
[1777823015176,35.11,78691.08,67.0,-0.17763,0.00014,13.8859]
[1777823021204,35.1,78692.51,67.0,-0.17734,0.00014,13.86921]
[1777823023623,35.1,78692.51,67.0,-0.17734,0.00014,13.86921]
[1777823029261,35.1,78699.69,67.0,-0.17633,0.00014,13.82029]
[1777823035303,35.1,78696.08,67.0,-0.17682,0.00014,13.84394]
[1777823040338,35.09,78695.65,67.0,-0.17687,0.00014,13.84628]
[1777823045183,35.09,78698.21,67.0,-0.17651,0.00014,13.82886]
[1777823050408,35.09,78695.99,67.0,-0.17681,0.00014,13.84334]
[1777823055443,35.09,78695.99,67.0,-0.1768,0.00014,13.84298]
[1777823060478,35.09,78697.6,67.0,-0.17657,0.00014,13.83193]
[1777823067401,35.09,78696.15,67.0,-0.17677,0.00014,13.8414]
[1777823072562,35.09,78696.31,67.0,-0.17669,0.00014,13.83462]
[1777823077597,35.09,78695.62,67.0,-0.17678,0.00014,13.83901]
[1777823084646,35.09,78698.0,67.0,-0.17644,0.00014,13.82278]
[1777823089681,35.09,78696.76,67.0,-0.17661,0.00014,13.83092]
[1777823095413,35.09,78696.76,67.0,-0.17661,0.00014,13.83092]
[1777823097077,35.09,78696.74,67.0,-0.17661,0.00014,13.83085]
[1777823097078,35.09,78696.74,67.0,-0.17661,0.00014,13.83085]
[1777823097095,35.09,78696.31,67.0,-0.17667,0.00014,13.83369]
[1777823102776,35.09,78689.76,67.0,-0.17759,0.00014,13.87806]
[1777823107325,35.09,78687.59,67.0,-0.1779,0.00014,13.89294]
[1777823112843,35.09,78687.98,67.0,-0.17786,0.00014,13.89094]
[1777823117877,35.09,78688.02,67.0,-0.17786,0.00014,13.89116]
[1777823122913,35.09,78687.87,67.0,-0.17789,0.00014,13.89267]
[1777823125311,35.09,78687.9,67.0,-0.17789,0.00014,13.89257]
[1777823125413,35.09,78687.9,67.0,-0.17789,0.00014,13.89267]
[1777823130624,35.09,78687.9,67.0,-0.1779,0.00014,13.89281]
[1777823135230,35.1,78690.15,67.0,-0.17754,0.00014,13.87264]
[1777823141038,35.1,78690.13,67.0,-0.17755,0.00014,13.87306]
[1777823147081,35.1,78689.3,67.0,-0.17767,0.00014,13.87899]
[1777823152116,35.1,78689.0,67.0,-0.17772,0.00014,13.88133]
[1777823160172,35.1,78689.03,67.0,-0.17772,0.00014,13.88146]
[1777823165206,35.1,78688.4,67.0,-0.17781,0.00014,13.88583]
[1777823173264,35.1,78688.39,67.0,-0.17782,0.00014,13.88614]
[1777823178299,35.1,78687.65,67.0,-0.17792,0.00014,13.89122]
[1777823183335,35.1,78687.65,67.0,-0.17793,0.00014,13.89146]
[1777823188375,35.1,78686.28,67.0,-0.17812,0.00014,13.90089]
[1777823193395,35.1,78686.28,67.0,-0.17813,0.00014,13.90093]
[1777823203479,35.1,78688.46,67.0,-0.17778,0.00014,13.88153]
[1777823209521,35.1,78688.33,67.0,-0.17781,0.00014,13.88269]
[1777823214557,35.11,78688.38,67.0,-0.1778,0.00014,13.88256]
[1777823219592,35.11,78692.68,67.0,-0.17721,0.00014,13.85416]
[1777823224627,35.11,78690.47,67.0,-0.17753,0.00014,13.86925]
[1777823229662,35.11,78690.47,67.0,-0.17753,0.00014,13.8695]
[1777823234697,35.11,78693.09,67.0,-0.17717,0.00014,13.85229]
[1777823239732,35.11,78692.98,67.0,-0.1772,0.00014,13.85337]
[1777823244767,35.11,78692.84,67.0,-0.17722,0.00014,13.85464]
[1777823249802,35.11,78695.03,67.0,-0.17692,0.00014,13.84035]
[1777823254837,35.11,78695.47,67.0,-0.17682,0.00014,13.83256]
[1777823259872,35.11,78695.03,67.0,-0.17689,0.00014,13.83594]
[1777823266921,35.12,78694.29,67.0,-0.17701,0.00014,13.8414]
[1777823273970,35.12,78696.51,67.0,-0.17671,0.00014,13.82706]
[1777823279005,35.12,78695.76,67.0,-0.17682,0.00014,13.83249]
[1777823284050,35.12,78692.2,67.0,-0.17732,0.00014,13.85652]
[1777823290092,35.12,78692.59,67.0,-0.17727,0.00014,13.85422]
[1777823298148,35.12,78692.63,67.0,-0.17728,0.00014,13.85439]
[1777823307211,35.12,78692.81,67.0,-0.17726,0.00014,13.85368]
[1777823314260,35.12,78691.81,67.0,-0.17736,0.00014,13.85548]
[1777823325673,35.13,78691.71,67.0,-0.17738,0.00014,13.8563]
[1777823334399,35.13,78691.96,67.0,-0.17736,0.00014,13.85556]
[1777823340441,35.13,78695.55,67.0,-0.17687,0.00014,13.83195]
[1777823345479,35.13,78695.89,67.0,-0.17683,0.00014,13.83011]
[1777823350515,35.13,78695.39,67.0,-0.17691,0.00014,13.83386]
[1777823355552,35.13,78697.56,67.0,-0.17662,0.00014,13.81978]
[1777823362604,35.13,78695.38,67.0,-0.17693,0.00014,13.83493]
[1777823367639,35.14,78695.35,67.0,-0.17694,0.00014,13.83549]
[1777823372674,35.14,78687.93,67.0,-0.17793,0.00014,13.88013]
[1777823378717,35.14,78687.68,67.0,-0.17797,0.00014,13.8819]
[1777823383737,35.14,78687.57,67.0,-0.17798,0.00014,13.88269]
[1777823383751,35.14,78686.34,67.0,-0.17816,0.00014,13.89094]
[1777823383817,35.14,78686.34,67.0,-0.17816,0.00014,13.89094]
[1777823383866,35.14,78686.34,67.0,-0.17816,0.00014,13.89094]
[1777823383971,35.14,78686.34,67.0,-0.17816,0.00014,13.89094]
[1777823384071,35.14,78686.34,67.0,-0.17816,0.00014,13.89094]
[1777823384092,35.14,78686.34,67.0,-0.17816,0.00014,13.89094]
[1777823384283,35.14,78686.34,67.0,-0.17816,0.00014,13.89094]
[1777823384359,35.14,78686.34,67.0,-0.17816,0.00014,13.89094]
[1777823384758,35.14,78666.76,67.0,-0.1809,0.00014,14.02143]
[1777823384959,35.14,78666.76,67.0,-0.1809,0.00014,14.02143]
[1777823384961,35.14,78666.76,67.0,-0.1809,0.00014,14.02143]
[1777823386572,35.14,78666.76,67.0,-0.1809,0.00014,14.02143]
[1777823386590,35.14,78662.14,67.0,-0.18155,0.00014,14.05228]
[1777823387263,35.14,78662.14,67.0,-0.18155,0.00014,14.05228]
[1777823388434,35.14,78660.91,67.0,-0.18173,0.00014,14.06052]
[1777823391835,35.14,78661.14,67.0,-0.1817,0.00014,14.05918]
[1777823392028,35.14,78661.14,67.0,-0.1817,0.00014,14.05918]
[1777823392554,35.14,78661.14,67.0,-0.1817,0.00014,14.05918]
[1777823392767,35.14,78659.85,67.0,-0.18188,0.00014,14.06781]
[1777823393839,35.14,78658.18,67.0,-0.18212,0.00014,14.07891]
[1777823399865,35.14,78658.88,67.0,-0.18201,0.00014,14.07379]
[1777823404900,35.14,78659.01,67.0,-0.18198,0.00014,14.07255]
[1777823407302,35.14,78659.01,67.0,-0.18198,0.00014,14.07255]
[1777823414970,35.13,78659.34,67.0,-0.18192,0.00014,14.06949]
[1777823421014,35.13,78660.3,67.0,-0.18177,0.00014,14.06253]
[1777823426049,35.13,78660.36,67.0,-0.18175,0.00014,14.06156]
[1777823428271,35.13,78659.54,67.0,-0.18186,0.00014,14.0669]
[1777823430764,35.13,78652.89,67.0,-0.1828,0.00014,14.11084]
[1777823431843,35.13,78647.99,67.0,-0.18344,0.00014,14.1377]
[1777823432514,35.13,78647.99,67.0,-0.18344,0.00014,14.1377]
[1777823433705,35.13,78647.74,67.0,-0.18347,0.00014,14.13913]
[1777823433910,35.13,78640.68,67.0,-0.18446,0.00014,14.18547]
[1777823434468,35.13,78640.68,67.0,-0.18446,0.00014,14.18547]
[1777823434520,35.13,78632.15,67.0,-0.18568,0.00014,14.24204]
[1777823435223,35.13,78632.15,67.0,-0.18568,0.00014,14.24204]
[1777823435782,35.13,78632.15,67.0,-0.18568,0.00014,14.24204]
[1777823436121,35.12,78632.22,67.0,-0.18565,0.00014,14.24098]
[1777823439017,35.12,78638.5,67.0,-0.18474,0.00014,14.19859]
[1777823444177,35.11,78635.58,67.0,-0.18511,0.00014,14.21575]
[1777823447199,35.11,78627.32,67.0,-0.18627,0.00014,14.26929]
[1777823452234,35.1,78627.03,67.0,-0.18626,0.00014,14.26895]
[1777823460427,35.1,78625.97,67.0,-0.18639,0.00014,14.27458]
[1777823465502,35.09,78628.76,67.0,-0.1859,0.00014,14.25202]
[1777823467399,35.08,78636.7,67.0,-0.18475,0.00014,14.19847]
[1777823472461,35.08,78644.53,67.0,-0.1836,0.00014,14.1448]
[1777823479425,35.07,78640.63,67.0,-0.1841,0.00014,14.16804]
[1777823479866,35.07,78640.63,67.0,-0.1841,0.00014,14.16804]
[1777823485467,35.06,78638.56,67.0,-0.18435,0.00014,14.17974]
[1777823490502,35.06,78634.83,67.0,-0.18484,0.00014,14.20256]
[1777823495536,35.05,78630.23,67.0,-0.1854,0.00014,14.22572]
[1777823500572,35.04,78625.68,67.0,-0.18601,0.00014,14.25371]
[1777823501205,35.04,78625.68,67.0,-0.18601,0.00014,14.25371]
[1777823506614,35.03,78628.92,67.0,-0.18549,0.00014,14.2295]
[1777823511649,35.03,78628.07,67.0,-0.18557,0.00014,14.23304]
[1777823516665,35.02,78626.24,67.0,-0.18579,0.00014,14.24353]
[1777823524741,35.01,78626.47,67.0,-0.18568,0.00014,14.23821]
[1777823529782,35.0,78628.34,67.0,-0.18537,0.00014,14.22372]
[1777823533644,35.0,78628.23,67.0,-0.18537,0.00014,14.22367]
[1777823541867,34.99,78627.04,67.0,-0.18545,0.00014,14.22729]
[1777823546902,34.98,78627.38,67.0,-0.18536,0.00014,14.22311]
[1777823551937,34.98,78627.38,67.0,-0.18527,0.00014,14.21602]
[1777823553291,34.98,78627.38,67.0,-0.18527,0.00014,14.21602]
[1777823553591,34.98,78627.38,67.0,-0.18527,0.00014,14.21602]
[1777823553866,34.98,78627.38,67.0,-0.18527,0.00014,14.21602]
[1777823553867,34.98,78627.38,67.0,-0.18527,0.00014,14.21602]
[1777823554165,34.97,78627.38,67.0,-0.18526,0.00014,14.21522]
[1777823554690,34.97,78635.13,67.0,-0.18415,0.00014,14.16358]
[1777823554940,34.97,78635.13,67.0,-0.18415,0.00014,14.16358]
[1777823555683,34.97,78635.13,67.0,-0.18415,0.00014,14.16358]
[1777823555757,34.97,78648.89,67.0,-0.18218,0.00014,14.07151]
[1777823561230,34.97,78651.7,67.0,-0.18175,0.00014,14.05109]
[1777823563910,34.97,78651.74,67.0,-0.18173,0.00014,14.05016]
[1777823563918,34.97,78651.74,67.0,-0.18173,0.00014,14.05016]
[1777823564021,34.96,78652.2,67.0,-0.18165,0.00014,14.04643]
[1777823569056,34.96,78647.83,67.0,-0.18224,0.00014,14.0745]
[1777823574091,34.96,78647.83,67.0,-0.18222,0.00014,14.07318]
[1777823576308,34.96,78647.83,67.0,-0.18222,0.00014,14.07318]
[1777823576409,34.95,78645.3,67.0,-0.18257,0.00014,14.08956]
[1777823582147,34.95,78645.46,67.0,-0.1825,0.00014,14.08646]
[1777823586020,34.95,78645.49,67.0,-0.18249,0.00014,14.08593]
[1777823586630,34.95,78645.49,67.0,-0.18249,0.00014,14.08593]
[1777823586677,34.94,78644.32,67.0,-0.18264,0.00014,14.09276]
[1777823589022,34.94,78643.82,67.0,-0.1827,0.00014,14.09554]
[1777823590159,34.94,78643.66,67.0,-0.18271,0.00014,14.09633]
[1777823595241,34.94,78634.94,67.0,-0.18392,0.00014,14.15274]
[1777823600889,34.93,78639.05,67.0,-0.18331,0.00014,14.12398]
[1777823600893,34.93,78639.05,67.0,-0.18331,0.00014,14.12398]
[1777823600894,34.93,78639.05,67.0,-0.18331,0.00014,14.12398]
[1777823603904,34.93,78638.76,67.0,-0.18333,0.00014,14.12504]
[1777823607137,34.93,78639.32,67.0,-0.18322,0.00014,14.12015]
[1777823612359,34.92,78639.14,67.0,-0.18317,0.00014,14.11441]
[1777823617394,34.92,78636.81,67.0,-0.18347,0.00014,14.12856]
[1777823625720,34.91,78636.81,67.0,-0.18344,0.00014,14.12717]
[1777823625785,34.91,78636.81,67.0,-0.18344,0.00014,14.12717]
[1777823626235,34.91,78639.79,67.0,-0.183,0.00014,14.10643]
[1777823626458,34.91,78643.99,67.0,-0.18239,0.00014,14.0781]
[1777823627598,34.91,78643.99,67.0,-0.18239,0.00014,14.0781]
[1777823628266,34.91,78649.74,67.0,-0.18157,0.00014,14.03928]
[1777823630192,34.91,78658.1,67.0,-0.18038,0.00014,13.9831]
[1777823636528,34.9,78658.9,67.0,-0.18024,0.00014,13.97661]
[1777823642570,34.9,78660.9,67.0,-0.17994,0.00014,13.9622]
[1777823649618,34.9,78660.0,67.0,-0.18004,0.00014,13.96696]
[1777823652723,34.9,78660.0,67.0,-0.18004,0.00014,13.96696]
[1777823652818,34.89,78660.0,67.0,-0.18003,0.00014,13.96637]
[1777823658682,34.89,78659.91,67.0,-0.18003,0.00014,13.96623]
[1777823663716,34.89,78657.8,67.0,-0.18031,0.00014,13.97975]
[1777823670766,34.89,78658.18,67.0,-0.18024,0.00014,13.97622]
[1777823675801,34.89,78661.62,67.0,-0.17969,0.00014,13.94729]
[1777823681843,34.88,78661.14,67.0,-0.17975,0.00014,13.94992]
[1777823686878,34.88,78659.31,67.0,-0.18,0.00014,13.9617]
[1777823688738,34.88,78656.47,67.0,-0.1804,0.00014,13.98065]
[1777823693843,34.88,78649.4,67.0,-0.18138,0.00014,14.02725]
[1777823698905,34.88,78650.24,67.0,-0.18125,0.00014,14.02086]
[1777823707018,34.87,78650.28,67.0,-0.1812,0.00014,14.01858]
[1777823712053,34.87,78650.31,67.0,-0.18118,0.00014,14.0175]
[1777823717087,34.87,78650.24,67.0,-0.18117,0.00014,14.01711]
[1777823726151,34.86,78650.86,67.0,-0.18105,0.00014,14.01147]
[1777823731186,34.86,78650.05,67.0,-0.1811,0.00014,14.01084]
[1777823736222,34.86,78652.42,67.0,-0.18075,0.00014,13.99423]
[1777823741257,34.85,78653.92,67.0,-0.18053,0.00014,13.98356]
[1777823746292,34.85,78653.54,67.0,-0.18057,0.00014,13.9855]
[1777823751327,34.85,78653.78,67.0,-0.18052,0.00014,13.98327]
[1777823756362,34.85,78652.99,67.0,-0.18062,0.00014,13.98794]
[1777823761397,34.85,78654.57,67.0,-0.18038,0.00014,13.97668]
[1777823766885,34.85,78654.64,67.0,-0.18036,0.00014,13.97574]
[1777823772474,34.84,78655.22,67.0,-0.18026,0.00014,13.97105]
[1777823777509,34.84,78655.64,67.0,-0.18019,0.00014,13.96774]
[1777823782544,34.84,78655.15,67.0,-0.18025,0.00014,13.97055]
[1777823789592,34.84,78654.19,67.0,-0.18037,0.00014,13.9763]
[1777823796642,34.84,78655.89,67.0,-0.18007,0.00014,13.959]
[1777823800248,34.84,78655.99,67.0,-0.18006,0.00014,13.95818]
[1777823800670,34.83,78655.52,67.0,-0.18012,0.00014,13.9612]
[1777823805705,34.83,78655.65,67.0,-0.18008,0.00014,13.95945]
[1777823811748,34.83,78656.92,67.0,-0.17988,0.00014,13.9499]
[1777823816783,34.83,78654.59,67.0,-0.1802,0.00014,13.96474]
[1777823821818,34.82,78654.66,67.0,-0.18017,0.00014,13.96343]
[1777823828867,34.82,78654.44,67.0,-0.18018,0.00014,13.96378]
[1777823834141,34.82,78654.44,67.0,-0.18016,0.00014,13.96315]
[1777823839945,34.82,78651.61,67.0,-0.18054,0.00014,13.98105]
[1777823842061,34.81,78651.54,67.0,-0.18055,0.00014,13.98135]
[1777823842154,34.81,78651.47,67.0,-0.18055,0.00014,13.98164]
[1777823848001,34.81,78651.35,67.0,-0.18056,0.00014,13.98194]
[1777823850679,34.81,78652.34,67.0,-0.18042,0.00014,13.97516]
[1777823851022,34.81,78652.68,67.0,-0.18032,0.00014,13.96753]
[1777823856060,34.81,78653.26,67.0,-0.18023,0.00014,13.96306]
[1777823863109,34.81,78652.75,67.0,-0.18028,0.00014,13.96574]
[1777823868144,34.81,78652.71,67.0,-0.18028,0.00014,13.96548]
[1777823873179,34.8,78652.79,67.0,-0.18025,0.00014,13.96431]
[1777823878214,34.8,78653.25,67.0,-0.18018,0.00014,13.96071]
[1777823883249,34.8,78653.57,67.0,-0.18012,0.00014,13.95807]
[1777823888285,34.8,78655.14,67.0,-0.17989,0.00014,13.94705]
[1777823893319,34.8,78656.78,67.0,-0.17965,0.00014,13.93565]
[1777823901377,34.8,78654.94,67.0,-0.1799,0.00014,13.94743]
[1777823906413,34.8,78654.87,67.0,-0.1799,0.00014,13.94748]
[1777823911448,34.79,78654.36,67.0,-0.17991,0.00014,13.94521]
[1777823917489,34.79,78652.2,67.0,-0.18021,0.00014,13.95913]
[1777823923531,34.79,78652.2,67.0,-0.1802,0.00014,13.95853]
[1777823928567,34.79,78650.93,67.0,-0.18037,0.00014,13.96656]
[1777823933602,34.79,78652.42,67.0,-0.18014,0.00014,13.95603]
[1777823939645,34.79,78655.72,67.0,-0.17966,0.00014,13.93331]
[1777823944679,34.79,78656.18,67.0,-0.17959,0.00014,13.92991]
[1777823953742,34.78,78654.29,67.0,-0.17985,0.00014,13.94208]
[1777823960792,34.78,78654.8,67.0,-0.17977,0.00014,13.9381]
[1777823967788,34.78,78654.8,67.0,-0.17977,0.00014,13.9381]
[1777823974231,34.78,78654.8,67.0,-0.17975,0.00014,13.93731]
[1777823980067,34.78,78654.8,67.0,-0.1797,0.00014,13.93171]
[1777823986476,34.78,78654.86,67.0,-0.17967,0.00014,13.93057]
[1777823993920,34.78,78654.86,67.0,-0.17967,0.00014,13.93028]
[1777823998086,34.77,78655.21,67.0,-0.17961,0.00014,13.92756]
[1777824003101,34.77,78655.47,67.0,-0.17956,0.00014,13.92527]
[1777824005828,34.77,78663.65,67.0,-0.1784,0.00014,13.87003]
[1777824009249,34.77,78666.97,67.0,-0.17793,0.00014,13.84772]
[1777824015172,34.77,78670.18,67.0,-0.17749,0.00014,13.82642]
[1777824020207,34.77,78670.45,67.0,-0.17746,0.00014,13.82491]
[1777824025242,34.78,78667.13,67.0,-0.17793,0.00014,13.84765]
[1777824030277,34.78,78664.53,67.0,-0.1783,0.00014,13.86529]
[1777824032081,34.78,78664.94,67.0,-0.17819,0.00014,13.85725]
[1777824038334,34.78,78658.13,67.0,-0.17915,0.00014,13.90301]
[1777824044376,34.77,78658.09,67.0,-0.17915,0.00014,13.90302]
[1777824049415,34.77,78657.54,67.0,-0.17923,0.00014,13.90658]
[1777824055457,34.77,78657.59,67.0,-0.17922,0.00014,13.90611]
[1777824060492,34.77,78660.01,67.0,-0.17888,0.00014,13.8898]
[1777824066415,34.77,78661.67,67.0,-0.17864,0.00014,13.87866]
[1777824073582,34.77,78661.8,67.0,-0.17863,0.00014,13.87803]
[1777824078618,34.77,78661.89,67.0,-0.17862,0.00014,13.87754]
[1777824081552,34.77,78661.86,67.0,-0.17862,0.00014,13.87777]
[1777824084611,34.78,78670.22,67.0,-0.17745,0.00014,13.82154]
[1777824091435,34.78,78674.45,67.0,-0.17687,0.00014,13.79375]
[1777824100421,34.78,78664.33,67.0,-0.17826,0.00014,13.85761]
[1777824105807,34.78,78662.17,67.0,-0.17857,0.00014,13.87244]
[1777824110834,34.78,78662.47,67.0,-0.17853,0.00014,13.87062]
[1777824118191,34.78,78662.47,67.0,-0.17853,0.00014,13.87062]
[1777824124458,34.78,78662.47,67.0,-0.17854,0.00014,13.87111]
[1777824129525,34.78,78663.52,67.0,-0.17841,0.00014,13.8646]
[1777824136018,34.79,78662.59,67.0,-0.17855,0.00014,13.8713]
[1777824141053,34.79,78662.6,67.0,-0.17855,0.00014,13.8716]
[1777824147095,34.79,78660.47,67.0,-0.17886,0.00014,13.8864]
[1777824154144,34.79,78661.17,67.0,-0.17873,0.00014,13.87681]
[1777824159406,34.79,78660.79,67.0,-0.17878,0.00014,13.87964]
[1777824168242,34.79,78661.41,67.0,-0.17871,0.00014,13.8762]
[1777824173517,34.79,78660.17,67.0,-0.17889,0.00014,13.88478]
[1777824179319,34.8,78658.62,67.0,-0.17913,0.00014,13.89599]
[1777824184354,34.8,78660.31,67.0,-0.1789,0.00014,13.88543]
[1777824192410,34.8,78658.48,67.0,-0.17918,0.00014,13.89873]
[1777824198452,34.8,78662.91,67.0,-0.17857,0.00014,13.86942]
[1777824203487,34.8,78664.13,67.0,-0.1784,0.00014,13.86158]
[1777824203651,34.8,78664.13,67.0,-0.1784,0.00014,13.86158]
[1777824209529,34.81,78662.94,67.0,-0.17858,0.00014,13.86993]
[1777824212407,34.81,78668.81,67.0,-0.1777,0.00014,13.82521]
[1777824217585,34.81,78675.27,67.0,-0.17681,0.00014,13.78242]
[1777824222619,34.81,78675.29,67.0,-0.17682,0.00014,13.78288]
[1777824227656,34.81,78674.5,67.0,-0.17694,0.00014,13.78866]
[1777824232690,34.81,78674.75,67.0,-0.17692,0.00014,13.7876]
[1777824237724,34.81,78674.81,67.0,-0.17692,0.00014,13.7877]
[1777824242734,34.82,78674.93,67.0,-0.17691,0.00014,13.78727]
[1777824243062,34.82,78674.93,67.0,-0.17691,0.00014,13.78727]
[1777824243119,34.82,78674.93,67.0,-0.17691,0.00014,13.78727]
[1777824243128,34.82,78674.93,67.0,-0.17691,0.00014,13.78727]
[1777824243165,34.82,78676.09,67.0,-0.17675,0.00014,13.77955]
[1777824243854,34.82,78676.09,67.0,-0.17675,0.00014,13.77955]
[1777824243860,34.82,78686.34,67.0,-0.17531,0.00014,13.71036]
[1777824249633,34.82,78686.8,67.0,-0.17525,0.00014,13.70725]
[1777824250332,34.82,78686.88,67.0,-0.17524,0.00014,13.70671]
[1777824253183,34.82,78682.04,67.0,-0.17591,0.00014,13.73928]
[1777824253274,34.82,78682.04,67.0,-0.17591,0.00014,13.73928]
[1777824258872,34.81,78678.46,67.0,-0.1764,0.00014,13.76292]
[1777824261458,34.81,78680.14,67.0,-0.17617,0.00014,13.75152]
[1777824266929,34.81,78677.5,67.0,-0.17653,0.00014,13.76884]
[1777824273852,34.81,78677.49,67.0,-0.17652,0.00014,13.76866]
[1777824279014,34.81,78679.53,67.0,-0.17618,0.00014,13.74896]
[1777824285056,34.81,78679.29,67.0,-0.1762,0.00014,13.75027]
[1777824288743,34.81,78680.71,67.0,-0.176,0.00014,13.74055]
[1777824293957,34.81,78682.31,67.0,-0.17577,0.00014,13.7296]
[1777824299155,34.81,78680.91,67.0,-0.17597,0.00014,13.73887]
[1777824305197,34.81,78680.18,67.0,-0.17606,0.00014,13.74349]
[1777824305767,34.81,78680.18,67.0,-0.17606,0.00014,13.74349]
[1777824305895,34.81,78680.18,67.0,-0.17606,0.00014,13.74349]
[1777824305998,34.81,78680.18,67.0,-0.17606,0.00014,13.74349]
[1777824311560,34.81,78679.88,67.0,-0.1761,0.00014,13.74521]
[1777824318288,34.8,78672.98,67.0,-0.17705,0.00014,13.79097]
[1777824318767,34.8,78672.98,67.0,-0.17705,0.00014,13.79097]
[1777824322367,34.8,78673.46,67.0,-0.17698,0.00014,13.78743]
[1777824328358,34.8,78679.83,67.0,-0.17608,0.00014,13.74409]
[1777824334400,34.8,78677.88,67.0,-0.17629,0.00014,13.75169]
[1777824334781,34.8,78677.88,67.0,-0.17629,0.00014,13.75169]
[1777824340441,34.8,78677.52,67.0,-0.17634,0.00014,13.75375]
[1777824345477,34.8,78674.68,67.0,-0.17673,0.00014,13.77256]
[1777824345793,34.8,78674.68,67.0,-0.17673,0.00014,13.77256]
[1777824349855,34.8,78672.31,67.0,-0.17705,0.00014,13.78815]
[1777824349940,34.8,78672.31,67.0,-0.17705,0.00014,13.78815]
[1777824350512,34.8,78668.09,67.0,-0.17765,0.00014,13.81649]
[1777824352845,34.8,78663.8,67.0,-0.17826,0.00014,13.84566]
[1777824355166,34.8,78665.64,67.0,-0.178,0.00014,13.83345]
[1777824355175,34.8,78665.64,67.0,-0.178,0.00014,13.83345]
[1777824360582,34.8,78664.74,67.0,-0.17814,0.00014,13.84014]
[1777824366090,34.8,78663.08,67.0,-0.17838,0.00014,13.85174]
[1777824371659,34.8,78656.89,67.0,-0.17927,0.00014,13.89402]
[1777824371821,34.8,78656.89,67.0,-0.17927,0.00014,13.89402]
[1777824372954,34.8,78656.12,67.0,-0.17938,0.00014,13.89926]
[1777824373673,34.8,78656.02,67.0,-0.1794,0.00014,13.89998]
[1777824380944,34.8,78656.86,67.0,-0.17928,0.00014,13.89421]
[1777824384490,34.8,78655.0,67.0,-0.17953,0.00014,13.90653]
[1777824385178,34.8,78653.95,67.0,-0.17968,0.00014,13.91362]
[1777824389283,34.8,78652.34,67.0,-0.17991,0.00014,13.92447]
[1777824394821,34.8,78648.63,67.0,-0.18039,0.00014,13.94403]
[1777824399856,34.8,78650.09,67.0,-0.18018,0.00014,13.93401]
[1777824404891,34.8,78649.75,67.0,-0.18022,0.00014,13.93607]
[1777824409926,34.8,78648.74,67.0,-0.18035,0.00014,13.94223]
[1777824415181,34.8,78648.46,67.0,-0.18038,0.00014,13.94348]
[1777824421005,34.79,78648.54,67.0,-0.18035,0.00014,13.94187]
[1777824426039,34.79,78648.52,67.0,-0.18033,0.00014,13.94121]
[1777824431074,34.79,78650.74,67.0,-0.18,0.00014,13.92547]
[1777824440460,34.79,78650.81,67.0,-0.17998,0.00014,13.92441]
[1777824445191,34.78,78645.53,67.0,-0.1807,0.00014,13.95861]
[1777824445196,34.78,78645.53,67.0,-0.1807,0.00014,13.95861]
[1777824445292,34.78,78645.5,67.0,-0.1807,0.00014,13.95872]
[1777824451213,34.78,78644.84,67.0,-0.18073,0.00014,13.95714]
[1777824456249,34.78,78638.24,67.0,-0.18166,0.00014,14.00085]
[1777824457956,34.78,78635.05,67.0,-0.18212,0.00014,14.02211]
[1777824464306,34.77,78630.43,67.0,-0.18275,0.00014,14.05164]
[1777824469341,34.77,78628.02,67.0,-0.18307,0.00014,14.06669]
[1777824474479,34.77,78627.39,67.0,-0.18314,0.00014,14.06997]
[1777824480419,34.76,78625.52,67.0,-0.18338,0.00014,14.08089]
[1777824485454,34.76,78623.34,67.0,-0.18367,0.00014,14.09436]
[1777824490490,34.75,78623.2,67.0,-0.18366,0.00014,14.09402]
[1777824495931,34.75,78620.26,67.0,-0.18406,0.00014,14.11269]
[1777824496418,34.75,78619.72,67.0,-0.18413,0.00014,14.11603]
[1777824496802,34.75,78618.07,67.0,-0.18437,0.00014,14.12682]
[1777824499526,34.74,78611.55,67.0,-0.18525,0.00015,14.16766]
[1777824499553,34.73,78611.33,67.0,-0.18524,0.00015,14.16742]
[1777824504588,34.69,78611.28,67.0,-0.18495,0.00015,14.15366]
[1777824507212,34.69,78611.13,67.0,-0.18497,0.00015,14.15433]
[1777824512366,34.68,78611.19,67.0,-0.18487,0.00015,14.14664]
[1777824517438,34.68,78607.69,67.0,-0.18534,0.00015,14.16849]
[1777824523721,34.67,78610.94,67.0,-0.18482,0.00015,14.14443]
[1777824528757,34.67,78610.82,67.0,-0.18481,0.00015,14.1437]
[1777824531995,34.66,78613.78,67.0,-0.18436,0.00014,14.12284]
[1777824532785,34.66,78613.32,67.0,-0.18442,0.00014,14.12565]
[1777824535260,34.66,78612.3,67.0,-0.18456,0.00015,14.13228]
[1777824537357,34.66,78611.45,67.0,-0.18468,0.00015,14.13774]
[1777824537820,34.66,78611.32,67.0,-0.1847,0.00015,14.13847]
[1777824542855,34.66,78611.16,67.0,-0.18469,0.00015,14.13793]
[1777824547890,34.65,78611.01,67.0,-0.18467,0.00015,14.13696]
[1777824552925,34.64,78608.09,67.0,-0.18505,0.00015,14.15483]
[1777824557960,34.64,78607.77,67.0,-0.18506,0.00015,14.15523]
[1777824562995,34.63,78607.18,67.0,-0.18511,0.00015,14.1575]
[1777824568638,34.63,78606.93,67.0,-0.18512,0.00015,14.15787]
[1777824569461,34.63,78606.91,67.0,-0.18512,0.00015,14.15768]
[1777824573275,34.62,78613.9,67.0,-0.18403,0.00014,14.1041]
[1777824576100,34.62,78622.19,67.0,-0.18282,0.00014,14.04753]
[1777824576377,34.62,78622.19,67.0,-0.18282,0.00014,14.04753]
[1777824576405,34.62,78622.93,67.0,-0.1827,0.00014,14.04236]
[1777824582128,34.62,78621.12,67.0,-0.18297,0.00014,14.0546]
[1777824586561,34.62,78621.03,67.0,-0.18298,0.00014,14.0552]
[1777824587619,34.62,78620.98,67.0,-0.18299,0.00014,14.05554]
[1777824587721,34.62,78621.04,67.0,-0.18298,0.00014,14.05513]
[1777824593205,34.62,78621.57,67.0,-0.18289,0.00014,14.05077]
[1777824595270,34.62,78622.44,67.0,-0.18276,0.00014,14.04478]
[1777824600308,34.62,78621.31,67.0,-0.18291,0.00014,14.05184]
[1777824606024,34.61,78620.2,67.0,-0.18306,0.00014,14.0587]
[1777824611331,34.61,78619.85,67.0,-0.18309,0.00014,14.06026]
[1777824616366,34.61,78619.85,67.0,-0.18308,0.00014,14.05974]
[1777824621153,34.61,78619.86,67.0,-0.18307,0.00014,14.05929]
[1777824621580,34.61,78619.86,67.0,-0.18307,0.00014,14.05929]
[1777824621606,34.61,78615.43,67.0,-0.18371,0.00014,14.08907]
[1777824624424,34.61,78607.16,67.0,-0.18491,0.00015,14.14471]
[1777824625282,34.61,78607.16,67.0,-0.18491,0.00015,14.14471]
[1777824632083,34.61,78606.56,67.0,-0.18499,0.00015,14.14832]
[1777824642100,34.61,78610.7,67.0,-0.18432,0.00015,14.11451]
[1777824651193,34.61,78614.86,67.0,-0.18372,0.00014,14.08637]
[1777824655360,34.61,78615.72,67.0,-0.18359,0.00014,14.08066]
[1777824663141,34.61,78615.43,67.0,-0.18364,0.00014,14.08275]
[1777824663955,34.61,78615.41,67.0,-0.18364,0.00014,14.08297]
[1777824663969,34.61,78615.25,67.0,-0.18367,0.00014,14.08408]
[1777824665905,34.61,78615.39,67.0,-0.18365,0.00014,14.08316]
[1777824666003,34.61,78615.39,67.0,-0.18364,0.00014,14.08304]
[1777824674271,34.61,78615.39,67.0,-0.18364,0.00014,14.08304]
[1777824679065,34.6,78615.29,67.0,-0.18359,0.00014,14.08036]
[1777824679166,34.59,78615.29,67.0,-0.18358,0.00014,14.07977]
[1777824685370,34.59,78614.91,67.0,-0.18362,0.00014,14.08192]
[1777824687077,34.59,78614.76,67.0,-0.18364,0.00014,14.08272]
[1777824687086,34.59,78614.76,67.0,-0.18364,0.00014,14.08272]
[1777824687607,34.59,78616.04,67.0,-0.18345,0.00014,14.07398]
[1777824689120,34.59,78614.93,67.0,-0.18361,0.00014,14.08137]
[1777824689221,34.59,78614.93,67.0,-0.18361,0.00014,14.08117]
[1777824691277,34.59,78614.72,67.0,-0.18363,0.00014,14.0823]
[1777824691894,34.59,78614.73,67.0,-0.18357,0.00014,14.07666]
[1777824693312,34.59,78614.77,67.0,-0.18357,0.00014,14.07629]
[1777824693908,34.59,78612.49,67.0,-0.1839,0.00015,14.09157]
[1777824696720,34.59,78612.49,67.0,-0.1839,0.00015,14.09157]
[1777824698245,34.58,78616.94,67.0,-0.18323,0.00014,14.06036]
[1777824698943,34.58,78616.79,67.0,-0.18324,0.00014,14.0611]
[1777824703978,34.58,78616.42,67.0,-0.18329,0.00014,14.06324]
[1777824713042,34.58,78615.6,67.0,-0.18339,0.00014,14.06793]
[1777824718077,34.58,78615.69,67.0,-0.18337,0.00014,14.0669]
[1777824730161,34.58,78615.71,67.0,-0.18334,0.00014,14.06577]
[1777824736204,34.57,78615.15,67.0,-0.18341,0.00014,14.06905]
[1777824741240,34.57,78614.79,67.0,-0.18346,0.00014,14.07105]
[1777824751310,34.57,78614.07,67.0,-0.18349,0.00015,14.06978]
[1777824756345,34.57,78613.53,67.0,-0.18356,0.00015,14.07298]
[1777824764401,34.57,78613.84,67.0,-0.1835,0.00015,14.0702]
[1777824770443,34.56,78613.95,67.0,-0.18348,0.00015,14.06898]
[1777824775478,34.56,78613.94,67.0,-0.18347,0.00015,14.06868]
[1777824781521,34.56,78613.46,67.0,-0.18353,0.00015,14.07147]
[1777824786556,34.56,78613.73,67.0,-0.18349,0.00015,14.06927]
[1777824792104,34.56,78613.82,67.0,-0.18347,0.00015,14.06838]
[1777824798641,34.56,78613.61,67.0,-0.18349,0.00015,14.06924]
[1777824811733,34.56,78613.69,67.0,-0.18341,0.00015,14.06253]
[1777824816768,34.55,78613.74,67.0,-0.18339,0.00015,14.06184]
[1777824822810,34.55,78613.74,67.0,-0.18338,0.00015,14.06137]
[1777824829858,34.55,78613.72,67.0,-0.18337,0.00015,14.06089]
[1777824835901,34.55,78613.72,67.0,-0.18336,0.00015,14.06042]
[1777824840936,34.55,78613.72,67.0,-0.18335,0.00015,14.06003]
[1777824849999,34.55,78613.75,67.0,-0.18334,0.00015,14.05916]
[1777824861075,34.54,78613.72,67.0,-0.18332,0.00015,14.05862]
[1777824867118,34.54,78613.4,67.0,-0.18336,0.00015,14.06029]
[1777824872153,34.54,78613.37,67.0,-0.18331,0.00015,14.05476]
[1777824877191,34.54,78613.39,67.0,-0.1833,0.00015,14.05422]
[1777824883042,34.54,78613.31,67.0,-0.1833,0.00015,14.05439]
[1777824888268,34.54,78613.4,67.0,-0.18328,0.00015,14.05331]
[1777824891098,34.54,78613.44,67.0,-0.18327,0.00015,14.05298]
[1777824896324,34.54,78612.02,67.0,-0.18347,0.00015,14.06212]
[1777824901359,34.53,78611.6,67.0,-0.18352,0.00015,14.06461]
[1777824902834,34.53,78611.37,67.0,-0.18355,0.00015,14.0661]
[1777824902837,34.53,78611.37,67.0,-0.18355,0.00015,14.0661]
[1777824903373,34.53,78609.36,67.0,-0.18384,0.00015,14.07975]
[1777824907531,34.54,78607.67,67.0,-0.18409,0.00015,14.09129]
[1777824913444,34.54,78607.25,67.0,-0.18416,0.00015,14.09433]
[1777824918470,34.54,78607.18,67.0,-0.18417,0.00015,14.09493]
[1777824923698,34.54,78609.52,67.0,-0.18383,0.00015,14.07921]
[1777824929018,34.54,78607.94,67.0,-0.18407,0.00015,14.09003]
[1777824934595,34.54,78607.32,67.0,-0.18411,0.00015,14.08909]
[1777824938243,34.54,78607.47,67.0,-0.18409,0.00015,14.0881]
[1777824943658,34.54,78606.72,67.0,-0.1842,0.00015,14.09337]
[1777824951714,34.54,78607.6,67.0,-0.18408,0.00015,14.08761]
[1777824959769,34.54,78607.72,67.0,-0.18407,0.00015,14.08709]
[1777824960734,34.54,78607.72,67.0,-0.18407,0.00015,14.08709]
[1777824968832,34.54,78607.59,67.0,-0.18409,0.00015,14.0883]
[1777824973868,34.54,78608.02,67.0,-0.18403,0.00015,14.08557]
[1777824977223,34.54,78607.01,67.0,-0.18418,0.00015,14.09247]
[1777824977242,34.54,78607.14,67.0,-0.18416,0.00015,14.09162]
[1777824982931,34.54,78606.93,67.0,-0.1842,0.00015,14.09323]
[1777824987966,34.54,78604.47,67.0,-0.18456,0.00015,14.10999]
[1777824993001,34.54,78603.56,67.0,-0.18464,0.00015,14.11089]
[1777824998036,34.54,78603.15,67.0,-0.18471,0.00015,14.11368]
[1777825005387,34.54,78602.83,67.0,-0.18475,0.00015,14.11585]
[1777825011127,34.54,78602.78,67.0,-0.18476,0.00015,14.11626]
[1777825016429,34.54,78602.77,67.0,-0.18476,0.00015,14.1164]
[1777825022044,34.54,78602.54,67.0,-0.1848,0.00015,14.11804]
[1777825027239,34.54,78602.43,67.0,-0.18482,0.00015,14.11889]
[1777825033281,34.54,78602.47,67.0,-0.18481,0.00015,14.11875]
[1777825035158,34.54,78602.47,67.0,-0.18481,0.00015,14.11875]
[1777825035398,34.54,78602.47,67.0,-0.18481,0.00015,14.11875]
[1777825037005,34.54,78612.1,67.0,-0.18342,0.00015,14.05384]
[1777825042235,34.55,78618.32,67.0,-0.18252,0.00014,14.01211]
[1777825050191,34.55,78617.73,67.0,-0.18262,0.00014,14.01661]
[1777825050332,34.55,78617.73,67.0,-0.18262,0.00014,14.01661]
[1777825050402,34.55,78619.23,67.0,-0.1824,0.00014,14.00665]
[1777825055437,34.55,78624.66,67.0,-0.18156,0.00014,13.96421]
[1777825060472,34.55,78624.8,67.0,-0.18153,0.00014,13.96284]
[1777825066315,34.54,78625.43,67.0,-0.18144,0.00014,13.9583]
[1777825071549,34.54,78624.32,67.0,-0.18158,0.00014,13.96498]
[1777825074902,34.54,78623.72,67.0,-0.18166,0.00014,13.96881]
[1777825075192,34.54,78623.72,67.0,-0.18166,0.00014,13.96881]
[1777825076511,34.54,78630.61,67.0,-0.18066,0.00014,13.92194]
[1777825081517,34.54,78636.06,67.0,-0.17988,0.00014,13.88497]
[1777825086654,34.54,78638.97,67.0,-0.17946,0.00014,13.86529]
[1777825091689,34.54,78636.83,67.0,-0.17977,0.00014,13.87992]
[1777825096724,34.54,78636.76,67.0,-0.17978,0.00014,13.88046]
[1777825101759,34.54,78636.56,67.0,-0.17981,0.00014,13.8819]
[1777825106794,34.54,78636.78,67.0,-0.17978,0.00014,13.88049]
[1777825112038,34.54,78636.94,67.0,-0.17976,0.00014,13.87943]
[1777825117871,34.54,78636.79,67.0,-0.17973,0.00014,13.87519]
[1777825122907,34.54,78636.84,67.0,-0.17973,0.00014,13.87485]
[1777825127953,34.54,78636.88,67.0,-0.17972,0.00014,13.87456]
[1777825132976,34.54,78635.08,67.0,-0.17998,0.00014,13.88668]
[1777825138875,34.54,78635.08,67.0,-0.17998,0.00014,13.88659]
[1777825144054,34.54,78633.45,67.0,-0.1802,0.00014,13.89739]
[1777825149089,34.54,78632.74,67.0,-0.1803,0.00014,13.90194]
[1777825154124,34.54,78632.41,67.0,-0.18034,0.00014,13.90392]
[1777825155282,34.54,78632.41,67.0,-0.18034,0.00014,13.90392]
[1777825155332,34.54,78632.28,67.0,-0.18036,0.00014,13.90474]
[1777825156118,34.54,78632.28,67.0,-0.18036,0.00014,13.90474]
[1777825156138,34.54,78632.26,67.0,-0.18037,0.00014,13.90501]
[1777825157433,34.54,78632.26,67.0,-0.18037,0.00014,13.90501]
[1777825157535,34.54,78632.4,67.0,-0.18034,0.00014,13.90395]
[1777825158242,34.54,78632.4,67.0,-0.18034,0.00014,13.90395]
[1777825158343,34.54,78632.36,67.0,-0.18035,0.00014,13.90422]
[1777825159547,34.54,78632.36,67.0,-0.18035,0.00014,13.90422]
[1777825159648,34.54,78632.29,67.0,-0.18036,0.00014,13.90458]
[1777825160993,34.54,78632.26,67.0,-0.18036,0.00014,13.90478]
[1777825161094,34.54,78632.26,67.0,-0.18036,0.00014,13.90491]
[1777825162373,34.54,78632.26,67.0,-0.18036,0.00014,13.90491]
[1777825162474,34.54,78632.26,67.0,-0.18036,0.00014,13.90485]
[1777825167482,34.54,78632.26,67.0,-0.18037,0.00014,13.90506]
[1777825167584,34.54,78632.26,67.0,-0.18038,0.00014,13.90545]
[1777825168252,34.54,78632.26,67.0,-0.18038,0.00014,13.90545]
[1777825168883,34.54,78632.26,67.0,-0.18038,0.00014,13.90545]
[1777825170804,34.54,78632.22,67.0,-0.18038,0.00014,13.90578]
[1777825171245,34.54,78626.03,67.0,-0.18122,0.00014,13.94235]
[1777825173141,34.54,78622.65,67.0,-0.18171,0.00014,13.96537]
[1777825173540,34.54,78622.65,67.0,-0.18171,0.00014,13.96541]
[1777825179301,34.54,78619.97,67.0,-0.1821,0.00014,13.9832]
[1777825181373,34.54,78619.65,67.0,-0.18214,0.00014,13.98528]
[1777825187357,34.54,78618.83,67.0,-0.18225,0.00014,13.9903]
[1777825190368,34.54,78615.14,67.0,-0.18278,0.00015,14.01512]
[1777825190403,34.54,78615.14,67.0,-0.18278,0.00015,14.01512]
[1777825190452,34.54,78614.49,67.0,-0.18287,0.00015,14.01943]
[1777825194122,34.54,78610.04,67.0,-0.18351,0.00015,14.04919]
[1777825199442,34.53,78607.63,67.0,-0.18384,0.00015,14.06466]
[1777825199781,34.53,78607.63,67.0,-0.18384,0.00015,14.06466]
[1777825200746,34.53,78606.97,67.0,-0.18394,0.00015,14.06897]
[1777825201456,34.53,78606.73,67.0,-0.18397,0.00015,14.07045]
[1777825204738,34.53,78606.5,67.0,-0.184,0.00015,14.07208]
[1777825210519,34.53,78605.25,67.0,-0.18419,0.00015,14.08064]
[1777825215554,34.53,78603.88,67.0,-0.18439,0.00015,14.08996]
[1777825219384,34.53,78603.83,67.0,-0.1844,0.00015,14.09031]
[1777825221079,34.53,78594.36,67.0,-0.18578,0.00015,14.15422]
[1777825223502,34.53,78591.87,67.0,-0.18614,0.00015,14.1709]
[1777825229652,34.53,78590.15,67.0,-0.18638,0.00015,14.18156]
[1777825234687,34.53,78592.64,67.0,-0.18595,0.00015,14.15885]
[1777825239319,34.53,78593.23,67.0,-0.18585,0.00015,14.15433]
[1777825239572,34.53,78593.23,67.0,-0.18585,0.00015,14.15433]
[1777825243696,34.53,78593.87,67.0,-0.18575,0.00015,14.14947]
[1777825243750,34.52,78593.84,67.0,-0.18575,0.00015,14.14954]
[1777825244000,34.52,78593.84,67.0,-0.18575,0.00015,14.14954]
[1777825246027,34.52,78593.6,67.0,-0.18578,0.00015,14.15089]
[1777825250289,34.52,78594.69,67.0,-0.18561,0.00015,14.14314]
[1777825255460,34.52,78594.53,67.0,-0.18562,0.00015,14.14354]
[1777825261235,34.52,78595.55,67.0,-0.18545,0.00015,14.13598]
[1777825261336,34.52,78595.58,67.0,-0.18544,0.00015,14.13552]
[1777825266915,34.52,78594.78,67.0,-0.18557,0.00015,14.14121]
[1777825272386,34.52,78594.81,67.0,-0.18557,0.00015,14.14108]
[1777825272612,34.52,78594.81,67.0,-0.18557,0.00015,14.14108]
[1777825272615,34.52,78594.81,67.0,-0.18557,0.00015,14.14108]
[1777825272707,34.52,78595.12,67.0,-0.18552,0.00015,14.13913]
[1777825273019,34.52,78595.12,67.0,-0.18552,0.00015,14.13913]
[1777825274165,34.52,78596.72,67.0,-0.18529,0.00015,14.12833]
[1777825274675,34.52,78596.72,67.0,-0.18529,0.00015,14.12833]
[1777825274677,34.52,78597.53,67.0,-0.18517,0.00015,14.12278]
[1777825275444,34.52,78597.53,67.0,-0.18517,0.00015,14.12278]
[1777825280870,34.52,78597.7,67.0,-0.18513,0.00015,14.12109]
[1777825280874,34.52,78597.7,67.0,-0.18513,0.00015,14.12109]
[1777825280971,34.52,78597.7,67.0,-0.18513,0.00015,14.12098]
[1777825289072,34.51,78596.81,67.0,-0.18524,0.00015,14.12598]
[1777825294106,34.51,78596.76,67.0,-0.18518,0.00015,14.12043]
[1777825300149,34.51,78596.58,67.0,-0.1852,0.00015,14.12091]
[1777825306191,34.51,78596.51,67.0,-0.18519,0.00015,14.12065]
[1777825311226,34.51,78596.35,67.0,-0.1852,0.00015,14.12112]
[1777825314991,34.5,78596.35,67.0,-0.18519,0.00015,14.12074]
[1777825327338,34.5,78596.35,67.0,-0.18516,0.00015,14.11911]
[1777825333905,34.5,78596.31,67.0,-0.18515,0.00015,14.11889]
[1777825339286,34.5,78596.31,67.0,-0.18515,0.00015,14.11853]
[1777825340035,34.49,78596.31,67.0,-0.18513,0.00015,14.11793]
[1777825352512,34.49,78596.64,67.0,-0.185,0.00015,14.10891]
[1777825359562,34.49,78596.48,67.0,-0.18501,0.00015,14.10922]
[1777825361428,34.49,78596.48,67.0,-0.18501,0.00015,14.10922]
[1777825363461,34.49,78605.07,67.0,-0.18375,0.00015,14.05079]
[1777825364239,34.49,78605.81,67.0,-0.18364,0.00015,14.0457]
[1777825364337,34.49,78605.81,67.0,-0.18364,0.00015,14.0457]
[1777825364629,34.49,78605.81,67.0,-0.18364,0.00015,14.0457]
[1777825364658,34.49,78605.81,67.0,-0.18364,0.00015,14.0457]
[1777825364817,34.49,78606.39,67.0,-0.18355,0.00015,14.04174]
[1777825367703,34.49,78612.65,67.0,-0.18264,0.00015,13.99918]
[1777825371760,34.49,78610.82,67.0,-0.1829,0.00015,14.01152]
[1777825371792,34.49,78610.38,67.0,-0.18297,0.00015,14.01447]
[1777825377480,34.49,78607.16,67.0,-0.18344,0.00015,14.03631]
[1777825377624,34.49,78607.16,67.0,-0.18344,0.00015,14.03631]
[1777825379319,34.49,78607.3,67.0,-0.18342,0.00015,14.03535]
[1777825382958,34.49,78609.49,67.0,-0.1831,0.00015,14.02053]
[1777825383927,34.49,78609.49,67.0,-0.1831,0.00015,14.02053]
[1777825389772,34.49,78611.75,67.0,-0.18277,0.00015,14.00547]
[1777825394628,34.49,78614.18,67.0,-0.18243,0.00015,13.98919]
[1777825399843,34.49,78615.69,67.0,-0.18222,0.00015,13.97941]
[1777825404878,34.49,78615.73,67.0,-0.18222,0.00015,13.97955]
[1777825407362,34.49,78615.7,67.0,-0.18223,0.00015,13.97992]
[1777825407419,34.49,78615.7,67.0,-0.18223,0.00015,13.97992]
[1777825407899,34.49,78616.08,67.0,-0.18217,0.00014,13.97738]
[1777825412934,34.49,78620.28,67.0,-0.18152,0.00014,13.9439]
[1777825417969,34.49,78620.56,67.0,-0.18149,0.00014,13.94245]
[1777825421675,34.49,78629.78,67.0,-0.18017,0.00014,13.88026]
[1777825424637,34.49,78630.9,67.0,-0.18001,0.00014,13.87303]
[1777825428813,34.5,78631.01,67.0,-0.18001,0.00014,13.87286]
[1777825428912,34.5,78631.09,67.0,-0.18001,0.00014,13.87289]
[1777825435090,34.5,78630.93,67.0,-0.18006,0.00014,13.87544]
[1777825441290,34.51,78630.52,67.0,-0.18014,0.00014,13.87916]
[1777825447173,34.51,78627.22,67.0,-0.18065,0.00014,13.90333]
[1777825452766,34.51,78626.98,67.0,-0.1807,0.00014,13.90557]
[1777825458251,34.52,78627.08,67.0,-0.18072,0.00014,13.90656]
[1777825465300,34.52,78627.98,67.0,-0.18062,0.00014,13.90197]
[1777825472349,34.53,78627.97,67.0,-0.18061,0.00014,13.8983]
[1777825478390,34.53,78629.15,67.0,-0.18047,0.00014,13.89171]
[1777825483426,34.53,78630.06,67.0,-0.18036,0.00014,13.88675]
[1777825488462,34.54,78632.8,67.0,-0.17999,0.00014,13.86947]
[1777825489202,34.54,78632.8,67.0,-0.17999,0.00014,13.86947]
[1777825489946,34.54,78639.31,67.0,-0.17907,0.00014,13.8259]
[1777825490617,34.54,78639.31,67.0,-0.17907,0.00014,13.8259]
[1777825492788,34.54,78643.11,67.0,-0.17853,0.00014,13.80045]
[1777825492792,34.54,78643.11,67.0,-0.17853,0.00014,13.80045]
[1777825492882,34.54,78643.34,67.0,-0.17851,0.00014,13.79956]
[1777825493174,34.54,78643.34,67.0,-0.17851,0.00014,13.79956]
[1777825498532,34.55,78643.32,67.0,-0.17855,0.00014,13.80147]
[1777825503039,34.55,78642.95,67.0,-0.17863,0.00014,13.80503]
[1777825503757,34.55,78642.91,67.0,-0.17864,0.00014,13.80565]
[1777825505631,34.56,78643.38,67.0,-0.17859,0.00014,13.80315]
[1777825505669,34.56,78643.38,67.0,-0.17859,0.00014,13.80315]
[1777825505681,34.56,78643.38,67.0,-0.17859,0.00014,13.8035]
[1777825511625,34.56,78646.91,67.0,-0.17813,0.00014,13.78148]
[1777825513400,34.56,78648.34,67.0,-0.17793,0.00014,13.77211]
[1777825513639,34.56,78648.41,67.0,-0.17793,0.00014,13.77197]
[1777825518737,34.57,78649.27,67.0,-0.17784,0.00014,13.76764]
[1777825524717,34.58,78648.32,67.0,-0.17803,0.00014,13.77676]
[1777825529752,34.58,78647.47,67.0,-0.17818,0.00014,13.78423]
[1777825535793,34.59,78647.63,67.0,-0.17815,0.00014,13.77986]
[1777825540832,34.59,78647.97,67.0,-0.17814,0.00014,13.77924]
[1777825544675,34.6,78648.08,67.0,-0.17814,0.00014,13.7795]
[1777825549895,34.6,78647.86,67.0,-0.17822,0.00014,13.78298]
[1777825555562,34.6,78648.15,67.0,-0.17818,0.00014,13.78134]
[1777825560972,34.61,78648.15,67.0,-0.17826,0.00014,13.78491]
[1777825567831,34.62,78648.3,67.0,-0.17825,0.00014,13.78452]
[1777825569489,34.62,78648.3,67.0,-0.17827,0.00014,13.78576]
[1777825572942,34.62,78648.09,67.0,-0.17833,0.00014,13.78841]
[1777825574678,34.63,78648.79,67.0,-0.17824,0.00014,13.78427]
[1777825580523,34.63,78648.79,67.0,-0.17825,0.00014,13.78457]
[1777825586147,34.64,78650.05,67.0,-0.17814,0.00014,13.77962]
[1777825591430,34.64,78649.59,67.0,-0.17821,0.00014,13.78303]
[1777825592252,34.64,78649.59,67.0,-0.17819,0.00014,13.7789]
[1777825596064,34.64,78649.89,67.0,-0.17816,0.00014,13.77775]
[1777825596787,34.65,78649.03,67.0,-0.1783,0.00014,13.78415]
[1777825603517,34.65,78649.1,67.0,-0.1783,0.00014,13.78454]
[1777825606305,34.65,78645.02,67.0,-0.17892,0.00014,13.81376]
[1777825612329,34.66,78644.8,67.0,-0.17899,0.00014,13.81694]
[1777825618452,34.66,78645.49,67.0,-0.17891,0.00014,13.81325]
[1777825626426,34.67,78645.59,67.0,-0.17894,0.00014,13.81509]
[1777825631463,34.67,78651.72,67.0,-0.1781,0.00014,13.77514]
[1777825636498,34.68,78647.42,67.0,-0.17874,0.00014,13.80568]
[1777825641533,34.68,78644.82,67.0,-0.17914,0.00014,13.82444]
[1777825643348,34.68,78644.48,67.0,-0.17919,0.00014,13.82697]
[1777825649589,34.69,78645.48,67.0,-0.17908,0.00014,13.8218]
[1777825655631,34.69,78645.07,67.0,-0.17912,0.00014,13.82069]
[1777825661672,34.7,78644.91,67.0,-0.17917,0.00014,13.82319]
[1777825667715,34.7,78644.99,67.0,-0.17919,0.00014,13.82401]
[1777825677785,34.71,78646.04,67.0,-0.17909,0.00014,13.81914]
[1777825682820,34.71,78646.38,67.0,-0.17906,0.00014,13.81792]
[1777825687855,34.71,78648.58,67.0,-0.17877,0.00014,13.80419]
[1777825693897,34.72,78648.04,67.0,-0.17887,0.00014,13.80921]
[1777825704974,34.73,78648.01,67.0,-0.17893,0.00014,13.81189]
[1777825710010,34.73,78648.15,67.0,-0.17893,0.00014,13.81206]
[1777825715045,34.73,78647.47,67.0,-0.179,0.00014,13.81246]
[1777825720080,34.74,78647.73,67.0,-0.17899,0.00014,13.81182]
[1777825725116,34.74,78648.45,67.0,-0.17891,0.00014,13.80831]
[1777825730151,34.74,78649.14,67.0,-0.17884,0.00014,13.80479]
[1777825741228,34.75,78649.42,67.0,-0.17885,0.00014,13.80539]
[1777825747518,34.75,78649.45,67.0,-0.17886,0.00014,13.80564]
[1777825753312,34.76,78649.45,67.0,-0.1789,0.00014,13.80783]
[1777825760770,34.76,78649.45,67.0,-0.1789,0.00014,13.80783]
[1777825768099,34.77,78650.87,67.0,-0.17875,0.00014,13.80081]
[1777825774460,34.77,78651.3,67.0,-0.17868,0.00014,13.79455]
[1777825787448,34.78,78649.82,67.0,-0.17891,0.00014,13.80536]
[1777825787452,34.78,78649.82,67.0,-0.17891,0.00014,13.80536]
[1777825788270,34.78,78649.82,67.0,-0.17891,0.00014,13.80536]
[1777825788993,34.78,78649.82,67.0,-0.17895,0.00014,13.80715]
[1777825794600,34.78,78649.77,67.0,-0.17898,0.00014,13.80876]
[1777825799635,34.79,78649.73,67.0,-0.179,0.00014,13.8099]
[1777825806684,34.79,78649.97,67.0,-0.17899,0.00014,13.80946]
[1777825812726,34.79,78649.97,67.0,-0.17901,0.00014,13.81042]
[1777825819033,34.8,78650.63,67.0,-0.17893,0.00014,13.80646]
[1777825827289,34.8,78650.38,67.0,-0.17899,0.00014,13.80942]
[1777825827427,34.8,78650.68,67.0,-0.17896,0.00014,13.80805]
[1777825827591,34.8,78650.68,67.0,-0.17896,0.00014,13.80805]
[1777825828058,34.8,78650.68,67.0,-0.17896,0.00014,13.80805]
[1777825828071,34.8,78650.68,67.0,-0.17896,0.00014,13.80805]
[1777825828159,34.8,78655.67,67.0,-0.17825,0.00014,13.77445]
[1777825828584,34.8,78655.67,67.0,-0.17825,0.00014,13.77445]
[1777825829327,34.8,78655.67,67.0,-0.17825,0.00014,13.77445]
[1777825829300,34.8,78669.77,67.0,-0.17626,0.00014,13.67965]
[1777825830333,34.8,78669.77,67.0,-0.17626,0.00014,13.67965]
[1777825831843,34.8,78673.25,67.0,-0.17573,0.00014,13.65132]
[1777825831859,34.8,78673.09,67.0,-0.17576,0.00014,13.6524]
[1777825833005,34.8,78673.09,67.0,-0.17576,0.00014,13.6524]
[1777825833032,34.8,78673.09,67.0,-0.17576,0.00014,13.6524]
[1777825833315,34.8,78673.25,67.0,-0.17574,0.00014,13.65173]
[1777825837480,34.81,78675.85,67.0,-0.17538,0.00014,13.63452]
[1777825837488,34.81,78675.85,67.0,-0.17538,0.00014,13.63452]
[1777825837901,34.81,78675.89,67.0,-0.17538,0.00014,13.63437]
[1777825840785,34.81,78676.22,67.0,-0.17534,0.00014,13.63259]
[1777825844762,34.81,78671.36,67.0,-0.17604,0.00014,13.66627]
[1777825849985,34.81,78664.89,67.0,-0.17698,0.00014,13.71082]
[1777825856045,34.81,78665.01,67.0,-0.17697,0.00014,13.71062]
[1777825857787,34.82,78664.44,67.0,-0.17706,0.00014,13.71493]
[1777825858041,34.82,78662.29,67.0,-0.17737,0.00014,13.72957]
[1777825858584,34.82,78662.29,67.0,-0.17737,0.00014,13.72957]
[1777825863707,34.82,78662.68,67.0,-0.17735,0.00014,13.72859]
[1777825866599,34.82,78664.1,67.0,-0.17717,0.00014,13.72003]
[1777825866601,34.82,78664.1,67.0,-0.17717,0.00014,13.72003]
[1777825867104,34.83,78662.36,67.0,-0.17742,0.00014,13.73208]
[1777825867470,34.83,78662.36,67.0,-0.17742,0.00014,13.73208]
[1777825867511,34.83,78662.36,67.0,-0.17742,0.00014,13.73223]
[1777825868453,34.83,78662.36,67.0,-0.17742,0.00014,13.73223]
[1777825869118,34.83,78663.99,67.0,-0.1772,0.00014,13.72158]
[1777825873341,34.83,78663.22,67.0,-0.17732,0.00014,13.72718]
[1777825873431,34.83,78663.15,67.0,-0.17733,0.00014,13.72792]
[1777825873950,34.83,78663.15,67.0,-0.17733,0.00014,13.72792]
[1777825875429,34.83,78663.15,67.0,-0.17734,0.00014,13.72819]
[1777825881202,34.83,78663.78,67.0,-0.17726,0.00014,13.72468]
[1777825882882,34.83,78663.77,67.0,-0.17727,0.00014,13.72488]
[1777825883216,34.83,78664.06,67.0,-0.17723,0.00014,13.72307]
[1777825888616,34.83,78663.82,67.0,-0.17727,0.00014,13.72501]
[1777825888886,34.83,78663.82,67.0,-0.17727,0.00014,13.72501]
[1777825888985,34.84,78663.82,67.0,-0.1773,0.00014,13.72667]
[1777825889463,34.84,78663.82,67.0,-0.1773,0.00014,13.72667]
[1777825895300,34.84,78667.0,67.0,-0.17683,0.00014,13.70101]
[1777825898467,34.84,78666.75,67.0,-0.17687,0.00014,13.70304]
[1777825899328,34.84,78667.29,67.0,-0.1768,0.00014,13.69994]
[1777825910746,34.85,78667.41,67.0,-0.17682,0.00014,13.70058]
[1777825911412,34.86,78668.49,67.0,-0.17672,0.00014,13.69598]
[1777825912288,34.86,78668.49,67.0,-0.17672,0.00014,13.69598]
[1777825912378,34.86,78668.49,67.0,-0.17672,0.00014,13.69616]
[1777825917454,34.86,78668.47,67.0,-0.17676,0.00014,13.69811]
[1777825918789,34.86,78668.47,67.0,-0.17676,0.00014,13.69811]
[1777825924521,34.87,78669.73,67.0,-0.17663,0.00014,13.69179]
[1777825933566,34.88,78667.7,67.0,-0.17699,0.00014,13.70899]
[1777825938601,34.89,78669.49,67.0,-0.17677,0.00014,13.6987]
[1777825943636,34.89,78669.98,67.0,-0.17674,0.00014,13.69724]
[1777825948671,34.9,78671.38,67.0,-0.17658,0.00014,13.68966]
[1777825953706,34.9,78671.16,67.0,-0.1766,0.00014,13.68768]
[1777825959526,34.91,78671.44,67.0,-0.17659,0.00014,13.68727]
[1777825960756,34.91,78680.81,67.0,-0.1753,0.00014,13.62539]
[1777825966510,34.92,78682.12,67.0,-0.17516,0.00014,13.61884]
[1777825967100,34.92,78682.12,67.0,-0.17516,0.00014,13.61884]
[1777825967110,34.92,78682.12,67.0,-0.17516,0.00014,13.61884]
[1777825967198,34.92,78684.52,67.0,-0.17483,0.00014,13.60315]
[1777825973241,34.92,78685.17,67.0,-0.17477,0.00014,13.60025]
[1777825978882,34.93,78687.68,67.0,-0.17446,0.00014,13.58539]
[1777825983918,34.93,78687.31,67.0,-0.17454,0.00014,13.58901]
[1777825989959,34.94,78688.16,67.0,-0.17446,0.00014,13.58524]
[1777825994994,34.94,78689.93,67.0,-0.17424,0.00014,13.57474]
[1777825996678,34.94,78687.79,67.0,-0.17454,0.00014,13.58941]
[1777826002236,34.95,78691.12,67.0,-0.17411,0.00014,13.56863]
[1777826007247,34.95,78692.17,67.0,-0.17399,0.00014,13.56273]
[1777826013119,34.96,78693.81,67.0,-0.17375,0.00014,13.54843]
[1777826018405,34.96,78690.57,67.0,-0.17423,0.00014,13.57172]
[1777826024264,34.97,78691.24,67.0,-0.17418,0.00014,13.56895]
[1777826030239,34.97,78692.89,67.0,-0.17398,0.00014,13.55965]
[1777826035273,34.98,78692.96,67.0,-0.174,0.00014,13.5607]
[1777826037958,34.98,78694.39,67.0,-0.17382,0.00014,13.55172]
[1777826038059,34.98,78694.39,67.0,-0.17382,0.00014,13.55205]
[1777826040902,34.98,78694.46,67.0,-0.17384,0.00014,13.55264]
[1777826041316,34.99,78694.53,67.0,-0.17384,0.00014,13.55269]
[1777826045989,34.99,78691.12,67.0,-0.17434,0.00014,13.57691]
[1777826046351,34.99,78692.89,67.0,-0.1741,0.00014,13.56535]
[1777826052539,35.0,78690.93,67.0,-0.17441,0.00014,13.5805]
[1777826055738,35.0,78693.71,67.0,-0.17407,0.00014,13.56427]
[1777826056530,35.0,78693.71,67.0,-0.17407,0.00014,13.56427]
[1777826056688,35.01,78693.71,67.0,-0.17409,0.00014,13.56507]
[1777826062636,35.01,78693.89,67.0,-0.17408,0.00014,13.56487]
[1777826063470,35.02,78693.92,67.0,-0.17413,0.00014,13.567]
[1777826068505,35.02,78693.52,67.0,-0.17421,0.00014,13.57119]
[1777826073666,35.02,78693.84,67.0,-0.17414,0.00014,13.5649]
[1777826073676,35.02,78693.84,67.0,-0.17414,0.00014,13.5649]
[1777826074547,35.03,78708.72,67.0,-0.1721,0.00014,13.46566]
[1777826076998,35.03,78709.07,67.0,-0.17207,0.00014,13.46417]
[1777826077008,35.03,78709.07,67.0,-0.17207,0.00014,13.46417]
[1777826079210,35.03,78713.19,67.0,-0.17152,0.00014,13.43736]
[1777826079260,35.03,78713.19,67.0,-0.17152,0.00014,13.43736]
[1777826082963,35.04,78713.3,67.0,-0.17154,0.00014,13.43843]
[1777826088646,35.04,78716.11,67.0,-0.1712,0.00014,13.42221]
[1777826093682,35.05,78716.1,67.0,-0.17125,0.00014,13.42446]
[1777826097589,35.05,78717.4,67.0,-0.17109,0.00014,13.41701]
[1777826097804,35.06,78721.41,67.0,-0.17055,0.00014,13.39054]
[1777826097831,35.06,78721.41,67.0,-0.17055,0.00014,13.39054]
[1777826100163,35.06,78725.24,67.0,-0.17004,0.00014,13.36529]
[1777826101766,35.06,78729.62,67.0,-0.16946,0.00014,13.33686]
[1777826101813,35.06,78729.62,67.0,-0.16946,0.00014,13.33686]
[1777826103838,35.06,78731.08,67.0,-0.16928,0.00014,13.32809]
[1777826104661,35.06,78731.08,67.0,-0.16928,0.00014,13.32809]
[1777826104730,35.07,78732.49,67.0,-0.16911,0.00014,13.31968]
[1777826104869,35.07,78732.49,67.0,-0.16911,0.00014,13.31968]
[1777826105558,35.07,78735.14,67.0,-0.16875,0.00014,13.30187]
[1777826105857,35.07,78735.14,67.0,-0.16875,0.00014,13.30187]
[1777826105869,35.07,78735.14,67.0,-0.16875,0.00014,13.30187]
[1777826106358,35.07,78735.14,67.0,-0.16875,0.00014,13.30187]
[1777826106411,35.07,78735.14,67.0,-0.16875,0.00014,13.30187]
[1777826106585,35.07,78735.14,67.0,-0.16875,0.00014,13.30187]
[1777826106645,35.07,78735.14,67.0,-0.16875,0.00014,13.30187]
[1777826106678,35.07,78735.14,67.0,-0.16875,0.00014,13.30187]
[1777826106717,35.09,78747.95,67.0,-0.16716,0.00014,13.22294]
[1777826106773,35.09,78747.95,67.0,-0.16716,0.00014,13.22294]
[1777826106824,35.09,78747.95,67.0,-0.16716,0.00014,13.22294]
[1777826107462,35.09,78755.96,67.0,-0.16608,0.00013,13.1691]
[1777826108714,35.09,78768.35,67.0,-0.16443,0.00013,13.08659]
[1777826111674,35.09,78766.44,67.0,-0.16469,0.00013,13.09987]
[1777826114957,35.1,78771.43,67.0,-0.16406,0.00013,13.06817]
[1777826117677,35.1,78770.08,67.0,-0.16426,0.00013,13.07821]
[1777826118031,35.1,78768.1,67.0,-0.16454,0.00013,13.09244]
[1777826118117,35.1,78768.1,67.0,-0.16454,0.00013,13.09244]
[1777826118531,35.1,78761.36,67.0,-0.16545,0.00013,13.13775]
[1777826119658,35.11,78744.29,67.0,-0.16777,0.00014,13.25357]
[1777826120916,35.11,78740.8,67.0,-0.16824,0.00014,13.277]
[1777826121514,35.11,78738.64,67.0,-0.16854,0.00014,13.29197]
[1777826123085,35.11,78738.62,67.0,-0.16855,0.00014,13.29234]
[1777826123618,35.11,78739.08,67.0,-0.1685,0.00014,13.28996]
[1777826129118,35.12,78739.02,67.0,-0.16855,0.00014,13.29224]
[1777826134342,35.12,78739.45,67.0,-0.16849,0.00014,13.28645]
[1777826139366,35.13,78734.61,67.0,-0.1692,0.00014,13.32186]
[1777826140131,35.13,78734.61,67.0,-0.1692,0.00014,13.32186]
[1777826140190,35.13,78734.61,67.0,-0.16921,0.00014,13.32232]
[1777826146061,35.14,78729.55,67.0,-0.16997,0.00014,13.35968]
[1777826151287,35.18,78730.1,67.0,-0.17012,0.00014,13.36757]
[1777826151299,35.18,78730.1,67.0,-0.17012,0.00014,13.36757]
[1777826151309,35.18,78729.67,67.0,-0.17019,0.00014,13.37096]
[1777826157138,35.19,78734.11,67.0,-0.16964,0.00014,13.34381]
[1777826162174,35.19,78734.34,67.0,-0.16965,0.00014,13.34454]
[1777826167209,35.2,78731.78,67.0,-0.17005,0.00014,13.36389]
[1777826171245,35.2,78731.54,67.0,-0.1701,0.00014,13.36675]
[1777826177279,35.21,78731.05,67.0,-0.17023,0.00014,13.37282]
[1777826182314,35.22,78730.5,67.0,-0.17034,0.00014,13.37837]
[1777826187524,35.22,78734.94,67.0,-0.16976,0.00014,13.35014]
[1777826189314,35.22,78735.27,67.0,-0.16973,0.00014,13.34872]
[1777826194399,35.23,78734.88,67.0,-0.16978,0.00014,13.34834]
[1777826199433,35.24,78732.58,67.0,-0.17013,0.00014,13.36564]
[1777826204469,35.24,78735.41,67.0,-0.16979,0.00014,13.3486]
[1777826209324,35.24,78733.1,67.0,-0.17012,0.00014,13.36483]
[1777826209632,35.24,78733.1,67.0,-0.17012,0.00014,13.36483]
[1777826217137,35.25,78730.64,67.0,-0.1705,0.00014,13.3838]
[1777826222803,35.26,78729.83,67.0,-0.17066,0.00014,13.39189]
[1777826228225,35.27,78730.28,67.0,-0.17065,0.00014,13.39115]
[1777826228233,35.27,78730.28,67.0,-0.17065,0.00014,13.39115]
[1777826229648,35.27,78730.29,67.0,-0.17065,0.00014,13.39133]
[1777826233215,35.27,78730.35,67.0,-0.17065,0.00014,13.3913]
[1777826233216,35.27,78730.35,67.0,-0.17065,0.00014,13.3913]
[1777826238711,35.27,78730.29,67.0,-0.17067,0.00014,13.39244]
[1777826239639,35.27,78730.29,67.0,-0.17067,0.00014,13.39244]
[1777826239647,35.27,78730.29,67.0,-0.17067,0.00014,13.39244]
[1777826245760,35.27,78729.32,67.0,-0.17082,0.00014,13.39973]
[1777826246075,35.27,78729.32,67.0,-0.17082,0.00014,13.39973]
[1777826250795,35.28,78729.4,67.0,-0.17084,0.00014,13.40074]
[1777826256777,35.28,78732.9,67.0,-0.17034,0.00014,13.37329]
[1777826259643,35.29,78732.61,67.0,-0.17041,0.00014,13.37658]
[1777826259744,35.29,78732.61,67.0,-0.17041,0.00014,13.37692]
[1777826260461,35.29,78732.61,67.0,-0.17041,0.00014,13.37692]
[1777826261872,35.29,78732.37,67.0,-0.17046,0.00014,13.37919]
[1777826266907,35.29,78730.44,67.0,-0.17076,0.00014,13.3937]
[1777826269641,35.29,78730.44,67.0,-0.17076,0.00014,13.3937]
[1777826275970,35.3,78729.91,67.0,-0.17088,0.00014,13.4001]
[1777826281343,35.31,78727.49,67.0,-0.17124,0.00014,13.41744]
[1777826289205,35.31,78726.43,67.0,-0.17142,0.00014,13.42614]
[1777826296685,35.32,78726.76,67.0,-0.17141,0.00014,13.42608]
[1777826303158,35.32,78729.07,67.0,-0.17115,0.00014,13.41309]
[1777826308591,35.33,78729.61,67.0,-0.1711,0.00014,13.41063]
[1777826308594,35.33,78729.61,67.0,-0.1711,0.00014,13.41063]
[1777826310040,35.33,78725.7,67.0,-0.17164,0.00014,13.43723]
[1777826310208,35.33,78723.81,67.0,-0.1719,0.00014,13.45006]
[1777826310929,35.33,78723.81,67.0,-0.1719,0.00014,13.45006]
[1777826311141,35.33,78723.81,67.0,-0.1719,0.00014,13.45006]
[1777826312513,35.33,78718.61,67.0,-0.17258,0.00014,13.47991]
[1777826312988,35.33,78714.34,67.0,-0.17317,0.00014,13.50855]
[1777826313645,35.33,78714.34,67.0,-0.17317,0.00014,13.50855]
[1777826313746,35.33,78704.43,67.0,-0.17454,0.00014,13.5748]
[1777826316723,35.33,78704.12,67.0,-0.17458,0.00014,13.57701]
[1777826322597,35.34,78702.1,67.0,-0.17488,0.00014,13.59132]
[1777826327341,35.34,78701.28,67.0,-0.17501,0.00014,13.59731]
[1777826328504,35.34,78702.66,67.0,-0.17482,0.00014,13.58839]
[1777826329271,35.34,78699.33,67.0,-0.17528,0.00014,13.61066]
[1777826329480,35.34,78699.33,67.0,-0.17528,0.00014,13.61066]
[1777826329928,35.34,78698.24,67.0,-0.17544,0.00014,13.61831]
[1777826330354,35.34,78698.24,67.0,-0.17544,0.00014,13.61831]
[1777826335472,35.34,78696.84,67.0,-0.17566,0.00014,13.62849]
[1777826336427,35.34,78696.84,67.0,-0.17567,0.00014,13.62908]
[1777826336434,35.34,78696.84,67.0,-0.17567,0.00014,13.62908]
[1777826336812,35.34,78696.84,67.0,-0.17567,0.00014,13.62908]
[1777826336896,35.35,78700.59,67.0,-0.17516,0.00014,13.6046]
[1777826338184,35.35,78703.25,67.0,-0.17479,0.00014,13.58693]
[1777826338544,35.35,78703.4,67.0,-0.17477,0.00014,13.5861]
[1777826339446,35.35,78703.4,67.0,-0.17477,0.00014,13.5861]
[1777826339493,35.35,78703.75,67.0,-0.17473,0.00014,13.58413]
[1777826343686,35.35,78703.68,67.0,-0.17475,0.00014,13.58509]
[1777826343772,35.35,78703.68,67.0,-0.17475,0.00014,13.58509]
[1777826343829,35.35,78703.68,67.0,-0.17475,0.00014,13.58509]
[1777826343930,35.35,78703.68,67.0,-0.17476,0.00014,13.5854]
[1777826349482,35.35,78708.4,67.0,-0.17411,0.00014,13.55426]
[1777826351256,35.35,78708.64,67.0,-0.17408,0.00014,13.5527]
[1777826355475,35.35,78712.05,67.0,-0.17361,0.00014,13.53023]
[1777826355910,35.35,78712.05,67.0,-0.17361,0.00014,13.53023]
[1777826362587,35.35,78721.31,67.0,-0.17236,0.00014,13.46934]
[1777826370094,35.36,78729.89,67.0,-0.17121,0.00014,13.41348]
[1777826376672,35.36,78731.33,67.0,-0.171,0.00014,13.40032]
[1777826379693,35.36,78722.43,67.0,-0.17223,0.00014,13.46019]
[1777826384728,35.37,78722.35,67.0,-0.17225,0.00014,13.46144]
[1777826389763,35.37,78723.29,67.0,-0.17214,0.00014,13.45587]
[1777826394798,35.37,78723.22,67.0,-0.17216,0.00014,13.457]
[1777826399833,35.37,78722.85,67.0,-0.17222,0.00014,13.46022]
[1777826404868,35.37,78722.0,67.0,-0.17235,0.00014,13.46648]
[1777826409906,35.38,78716.16,67.0,-0.17316,0.00014,13.50584]
[1777826413457,35.38,78715.53,67.0,-0.17325,0.00014,13.51018]
[1777826418587,35.38,78713.39,67.0,-0.17355,0.00014,13.52455]
[1777826427025,35.38,78711.2,67.0,-0.17385,0.00014,13.53916]
[1777826432060,35.38,78711.46,67.0,-0.17377,0.00014,13.5321]
[1777826437397,35.38,78711.5,67.0,-0.17376,0.00014,13.53186]
[1777826442437,35.38,78711.37,67.0,-0.17378,0.00014,13.53274]
[1777826447842,35.38,78711.41,67.0,-0.17378,0.00014,13.53249]
[1777826455464,35.38,78711.48,67.0,-0.17377,0.00014,13.53204]
[1777826460490,35.38,78710.75,67.0,-0.17387,0.00014,13.53689]
[1777826465821,35.38,78710.92,67.0,-0.17384,0.00014,13.53574]
[1777826473346,35.38,78714.96,67.0,-0.17329,0.00014,13.50907]
[1777826478382,35.38,78712.67,67.0,-0.17361,0.00014,13.52434]
[1777826486685,35.38,78712.67,67.0,-0.17361,0.00014,13.52434]
[1777826493486,35.38,78713.58,67.0,-0.17343,0.00014,13.513]
[1777826500580,35.38,78713.54,67.0,-0.17344,0.00014,13.51327]
[1777826506578,35.38,78713.84,67.0,-0.1734,0.00014,13.51127]
[1777826512620,35.38,78713.22,67.0,-0.17348,0.00014,13.51536]
[1777826518661,35.38,78713.25,67.0,-0.17348,0.00014,13.51514]
[1777826522405,35.38,78714.73,67.0,-0.17327,0.00014,13.5053]
[1777826524703,35.38,78723.3,67.0,-0.1721,0.00014,13.44839]
[1777826530421,35.38,78726.82,67.0,-0.17163,0.00014,13.42544]
[1777826536788,35.38,78727.68,67.0,-0.17153,0.00014,13.42065]
[1777826541822,35.38,78726.78,67.0,-0.17166,0.00014,13.42724]
[1777826546857,35.39,78722.69,67.0,-0.17224,0.00014,13.45503]
[1777826551898,35.39,78722.33,67.0,-0.17224,0.00014,13.45253]
[1777826556936,35.39,78721.88,67.0,-0.17231,0.00014,13.45594]
[1777826558082,35.39,78721.88,67.0,-0.17231,0.00014,13.45594]
[1777826563488,35.39,78721.98,67.0,-0.17231,0.00014,13.45577]
[1777826568579,35.39,78722.41,67.0,-0.17226,0.00014,13.45339]
[1777826574489,35.39,78716.81,67.0,-0.17304,0.00014,13.49104]
[1777826582112,35.39,78716.47,67.0,-0.17309,0.00014,13.49355]
[1777826587147,35.39,78714.87,67.0,-0.17331,0.00014,13.50426]
[1777826590994,35.39,78719.73,67.0,-0.17264,0.00014,13.47202]
[1777826597217,35.4,78721.05,67.0,-0.17247,0.00014,13.46371]
[1777826602252,35.4,78722.26,67.0,-0.17231,0.00014,13.45604]
[1777826605721,35.4,78717.18,67.0,-0.17301,0.00014,13.48992]
[1777826605722,35.4,78717.18,67.0,-0.17301,0.00014,13.48992]
[1777826611315,35.4,78716.9,67.0,-0.17301,0.00014,13.48667]
[1777826616583,35.4,78716.36,67.0,-0.17308,0.00014,13.49041]
[1777826622392,35.4,78716.28,67.0,-0.1731,0.00014,13.49117]
[1777826627426,35.4,78717.48,67.0,-0.17294,0.00014,13.48335]
[1777826631499,35.4,78713.54,67.0,-0.17348,0.00014,13.50962]
[1777826632237,35.4,78711.35,67.0,-0.17378,0.00014,13.52433]
[1777826632413,35.4,78711.35,67.0,-0.17378,0.00014,13.52433]
[1777826632462,35.4,78711.32,67.0,-0.17379,0.00014,13.52453]
[1777826637497,35.4,78712.54,67.0,-0.17362,0.00014,13.51632]
[1777826642531,35.4,78713.06,67.0,-0.17355,0.00014,13.51286]
[1777826647402,35.4,78714.0,67.0,-0.17342,0.00014,13.50666]
[1777826652601,35.4,78713.82,67.0,-0.17345,0.00014,13.50799]
[1777826657636,35.4,78713.65,67.0,-0.17347,0.00014,13.50924]
[1777826658275,35.4,78713.65,67.0,-0.17347,0.00014,13.50924]
[1777826663678,35.4,78713.68,67.0,-0.17347,0.00014,13.50923]
[1777826668714,35.4,78715.86,67.0,-0.17318,0.00014,13.495]
[1777826669286,35.4,78715.86,67.0,-0.17318,0.00014,13.495]
[1777826674756,35.4,78716.07,67.0,-0.17311,0.00014,13.48861]
[1777826680378,35.4,78716.38,67.0,-0.17307,0.00014,13.48681]
[1777826685505,35.41,78716.49,67.0,-0.17306,0.00014,13.48645]
[1777826690868,35.41,78718.7,67.0,-0.17277,0.00014,13.47224]
[1777826695902,35.41,78718.69,67.0,-0.17278,0.00014,13.47268]
[1777826700938,35.41,78718.19,67.0,-0.17285,0.00014,13.47634]
[1777826701317,35.41,78718.19,67.0,-0.17285,0.00014,13.47634]
[1777826706410,35.41,78718.57,67.0,-0.1728,0.00014,13.47407]
[1777826712765,35.41,78716.17,67.0,-0.17314,0.00014,13.49043]
[1777826717871,35.41,78716.24,67.0,-0.17314,0.00014,13.49017]
[1777826723094,35.41,78717.13,67.0,-0.17302,0.00014,13.4845]
[1777826723344,35.41,78717.13,67.0,-0.17302,0.00014,13.4845]
[1777826730143,35.41,78719.28,67.0,-0.17273,0.00014,13.47048]
[1777826733979,35.41,78719.28,67.0,-0.17268,0.00014,13.46523]
[1777826739205,35.41,78719.22,67.0,-0.1727,0.00014,13.46613]
[1777826753304,35.42,78718.41,67.0,-0.17283,0.00014,13.47229]
[1777826758339,35.42,78716.13,67.0,-0.17314,0.00014,13.48758]
[1777826766395,35.42,78716.35,67.0,-0.17311,0.00014,13.48625]
[1777826771429,35.42,78716.23,67.0,-0.17313,0.00014,13.48712]
[1777826777471,35.42,78716.17,67.0,-0.17314,0.00014,13.4876]
[1777826783340,35.42,78718.56,67.0,-0.17282,0.00014,13.4718]
[1777826791372,35.42,78718.5,67.0,-0.17283,0.00014,13.47238]
[1777826798618,35.42,78718.12,67.0,-0.17284,0.00014,13.46989]
[1777826808689,35.42,78718.12,67.0,-0.17284,0.00014,13.47016]
[1777826814091,35.42,78718.05,67.0,-0.17285,0.00014,13.47072]
[1777826820487,35.42,78718.15,67.0,-0.17284,0.00014,13.47014]
[1777826826055,35.42,78716.03,67.0,-0.17313,0.00014,13.48433]
[1777826831319,35.42,78715.8,67.0,-0.17317,0.00014,13.48586]
[1777826836886,35.42,78715.89,67.0,-0.17315,0.00014,13.48527]
[1777826841921,35.42,78716.07,67.0,-0.17313,0.00014,13.48409]
[1777826846956,35.42,78716.17,67.0,-0.17312,0.00014,13.48346]
[1777826854125,35.42,78716.29,67.0,-0.1731,0.00014,13.4827]
[1777826860047,35.42,78716.31,67.0,-0.17305,0.00014,13.47733]
[1777826862594,35.42,78716.31,67.0,-0.17305,0.00014,13.47738]
[1777826862607,35.42,78716.31,67.0,-0.17305,0.00014,13.47738]
[1777826864746,35.42,78725.41,67.0,-0.17181,0.00014,13.41703]
[1777826873372,35.43,78728.43,67.0,-0.17141,0.00014,13.39768]
[1777826874628,35.43,78728.43,67.0,-0.17142,0.00014,13.39818]
[1777826880187,35.43,78726.84,67.0,-0.17165,0.00014,13.40949]
[1777826885222,35.43,78727.26,67.0,-0.17161,0.00014,13.40732]
[1777826890258,35.43,78727.87,67.0,-0.17154,0.00014,13.40395]
[1777826893586,35.43,78723.37,67.0,-0.17216,0.00014,13.43427]
[1777826899070,35.44,78720.78,67.0,-0.17253,0.00014,13.45209]
[1777826899088,35.44,78720.78,67.0,-0.17253,0.00014,13.45209]
[1777826899323,35.44,78718.9,67.0,-0.17278,0.00014,13.46456]
[1777826900370,35.44,78718.9,67.0,-0.17278,0.00014,13.46456]
[1777826900454,35.44,78718.9,67.0,-0.17278,0.00014,13.46456]
[1777826900479,35.44,78718.9,67.0,-0.17278,0.00014,13.46456]
[1777826900408,35.44,78714.82,67.0,-0.17335,0.00014,13.49207]
[1777826901300,35.44,78714.82,67.0,-0.17335,0.00014,13.49207]
[1777826901337,35.44,78708.71,67.0,-0.1742,0.00014,13.53276]
[1777826906238,35.44,78707.58,67.0,-0.17437,0.00014,13.54119]
[1777826906372,35.44,78709.68,67.0,-0.1741,0.00014,13.52791]
[1777826908582,35.44,78709.68,67.0,-0.1741,0.00014,13.52791]
[1777826909393,35.44,78709.65,67.0,-0.17411,0.00014,13.52854]
[1777826912700,35.45,78707.84,67.0,-0.17432,0.00014,13.53564]
[1777826913421,35.45,78707.81,67.0,-0.17432,0.00014,13.53599]
[1777826914759,35.45,78707.54,67.0,-0.17436,0.00014,13.53794]
[1777826916442,35.45,78706.95,67.0,-0.17445,0.00014,13.54214]
[1777826921477,35.45,78707.79,67.0,-0.17435,0.00014,13.53732]
[1777826925224,35.45,78706.99,67.0,-0.17447,0.00014,13.5431]
[1777826927231,35.45,78706.99,67.0,-0.17448,0.00014,13.54361]
[1777826932554,35.46,78706.92,67.0,-0.17453,0.00014,13.54616]
[1777826938596,35.47,78706.92,67.0,-0.17458,0.00014,13.54831]
[1777826948109,35.47,78707.03,67.0,-0.1746,0.00014,13.54941]
[1777826953702,35.48,78706.91,67.0,-0.17469,0.00014,13.55383]
[1777826958736,35.49,78707.06,67.0,-0.1747,0.00014,13.55456]
[1777826963772,35.49,78707.51,67.0,-0.17468,0.00014,13.55328]
[1777826970821,35.5,78707.27,67.0,-0.17476,0.00014,13.55725]
[1777826980891,35.51,78707.27,67.0,-0.17478,0.00014,13.55534]
[1777826985926,35.52,78703.29,67.0,-0.17536,0.00014,13.58328]
[1777826990960,35.52,78701.09,67.0,-0.17569,0.00014,13.59922]
[1777826995996,35.52,78703.77,67.0,-0.17535,0.00014,13.58294]
[1777827001034,35.53,78706.14,67.0,-0.17506,0.00014,13.56889]
[1777827006067,35.53,78706.38,67.0,-0.17506,0.00014,13.56891]
[1777827011102,35.54,78706.49,67.0,-0.17507,0.00014,13.56977]
[1777827019158,35.55,78706.62,67.0,-0.17511,0.00014,13.57141]
[1777827025200,35.55,78706.69,67.0,-0.17513,0.00014,13.5728]
[1777827029400,35.56,78704.55,67.0,-0.17545,0.00014,13.58786]
[1777827029455,35.56,78704.55,67.0,-0.17545,0.00014,13.58786]
[1777827029479,35.56,78704.55,67.0,-0.17545,0.00014,13.58786]
[1777827029558,35.56,78704.55,67.0,-0.17546,0.00014,13.58844]
[1777827029697,35.56,78704.55,67.0,-0.17546,0.00014,13.58844]
[1777827030582,35.56,78719.17,67.0,-0.17345,0.00014,13.49204]
[1777827036277,35.56,78721.43,67.0,-0.17311,0.00014,13.47269]
[1777827041312,35.56,78719.41,67.0,-0.17341,0.00014,13.48694]
[1777827042504,35.56,78719.41,67.0,-0.17341,0.00014,13.48694]
[1777827042569,35.57,78718.16,67.0,-0.17359,0.00014,13.49576]
[1777827042976,35.57,78718.16,67.0,-0.17359,0.00014,13.49576]
[1777827043558,35.57,78717.89,67.0,-0.17363,0.00014,13.49793]
[1777827043699,35.57,78717.89,67.0,-0.17363,0.00014,13.49793]
[1777827044363,35.57,78717.89,67.0,-0.17363,0.00014,13.49793]
[1777827046919,35.57,78716.7,67.0,-0.1738,0.00014,13.50598]
[1777827047354,35.57,78716.73,67.0,-0.17381,0.00014,13.50652]
[1777827048888,35.57,78716.73,67.0,-0.17382,0.00014,13.50685]
[1777827050755,35.57,78719.2,67.0,-0.17348,0.00014,13.49069]
[1777827051381,35.57,78718.3,67.0,-0.17361,0.00014,13.49679]
[1777827059440,35.57,78718.19,67.0,-0.17362,0.00014,13.49741]
[1777827064588,35.57,78715.97,67.0,-0.17393,0.00014,13.51198]
[1777827072531,35.57,78715.37,67.0,-0.17399,0.00014,13.5152]
[1777827077574,35.57,78715.3,67.0,-0.17399,0.00014,13.51526]
[1777827082609,35.57,78716.9,67.0,-0.17377,0.00014,13.50429]
[1777827090665,35.56,78716.86,67.0,-0.17376,0.00014,13.50399]
[1777827095699,35.56,78722.98,67.0,-0.17287,0.00014,13.45795]
[1777827100735,35.56,78719.07,67.0,-0.1734,0.00014,13.4837]
[1777827105770,35.56,78718.64,67.0,-0.17345,0.00014,13.48627]
[1777827110806,35.56,78717.88,67.0,-0.17355,0.00014,13.49099]
[1777827116070,35.56,78715.24,67.0,-0.17391,0.00014,13.50803]
[1777827118493,35.56,78706.93,67.0,-0.17504,0.00014,13.56261]
[1777827124533,35.56,78709.28,67.0,-0.1747,0.00014,13.54638]
[1777827132958,35.55,78710.12,67.0,-0.17457,0.00014,13.5397]
[1777827139000,35.55,78710.12,67.0,-0.17455,0.00014,13.53906]
[1777827145044,35.55,78709.01,67.0,-0.17469,0.00014,13.54576]
[1777827151086,35.55,78708.75,67.0,-0.17467,0.00014,13.54149]
[1777827156467,35.55,78701.47,67.0,-0.17566,0.00014,13.58911]
[1777827162009,35.54,78701.33,67.0,-0.17567,0.00014,13.5893]
[1777827163234,35.54,78700.32,67.0,-0.1758,0.00014,13.59568]
[1777827163335,35.54,78699.7,67.0,-0.17588,0.00014,13.59964]
[1777827170218,35.54,78699.37,67.0,-0.17594,0.00014,13.60226]
[1777827176302,35.54,78699.4,67.0,-0.17593,0.00014,13.60213]
[1777827182303,35.55,78699.29,67.0,-0.17597,0.00014,13.60374]
[1777827188345,35.55,78701.58,67.0,-0.17566,0.00014,13.58932]
[1777827194386,35.55,78703.24,67.0,-0.17545,0.00014,13.57924]
[1777827199422,35.55,78703.1,67.0,-0.17549,0.00014,13.58089]
[1777827205464,35.56,78703.03,67.0,-0.17551,0.00014,13.58221]
[1777827210773,35.56,78702.52,67.0,-0.17559,0.00014,13.58599]
[1777827218980,35.56,78701.67,67.0,-0.17569,0.00014,13.58764]
[1777827219628,35.56,78701.64,67.0,-0.1757,0.00014,13.58792]
[1777827225604,35.56,78699.17,67.0,-0.17603,0.00014,13.60393]
[1777827226949,35.56,78699.17,67.0,-0.17603,0.00014,13.60393]
[1777827226963,35.56,78699.17,67.0,-0.17603,0.00014,13.60378]
[1777827232653,35.56,78698.02,67.0,-0.1762,0.00014,13.61208]
[1777827237843,35.56,78697.67,67.0,-0.17625,0.00014,13.61461]
[1777827245744,35.57,78697.37,67.0,-0.17632,0.00014,13.61786]
[1777827252777,35.57,78697.08,67.0,-0.17637,0.00014,13.62012]
[1777827257781,35.57,78696.53,67.0,-0.17647,0.00014,13.62471]
[1777827262863,35.57,78693.49,67.0,-0.1769,0.00014,13.64538]
[1777827269913,35.58,78693.53,67.0,-0.17691,0.00014,13.64587]
[1777827278975,35.58,78693.16,67.0,-0.17693,0.00014,13.64401]
[1777827285020,35.58,78693.81,67.0,-0.17686,0.00014,13.64048]
[1777827288361,35.58,78694.38,67.0,-0.17678,0.00014,13.637]
[1777827288463,35.58,78694.39,67.0,-0.17679,0.00014,13.63707]
[1777827289423,35.58,78694.39,67.0,-0.17679,0.00014,13.63707]
[1777827289524,35.58,78694.28,67.0,-0.1768,0.00014,13.63774]
[1777827293341,35.58,78694.03,67.0,-0.17684,0.00014,13.63981]
[1777827293822,35.58,78694.02,67.0,-0.17685,0.00014,13.63995]
[1777827299117,35.58,78693.89,67.0,-0.17686,0.00014,13.64054]
[1777827307173,35.58,78696.1,67.0,-0.17654,0.00014,13.62553]
[1777827312399,35.58,78696.03,67.0,-0.17655,0.00014,13.62584]
[1777827322278,35.58,78695.95,67.0,-0.17655,0.00014,13.62594]
[1777827330380,35.58,78693.71,67.0,-0.17686,0.00014,13.64058]
[1777827341444,35.58,78693.67,67.0,-0.17681,0.00014,13.63506]
[1777827348460,35.58,78693.56,67.0,-0.1768,0.00014,13.63494]
[1777827355432,35.58,78693.64,67.0,-0.17679,0.00014,13.63436]
[1777827359265,35.57,78693.64,67.0,-0.17678,0.00014,13.63396]
[1777827359659,35.57,78693.14,67.0,-0.17685,0.00014,13.63721]
[1777827364015,35.58,78690.91,67.0,-0.17717,0.00014,13.65231]
[1777827364117,35.58,78690.91,67.0,-0.17718,0.00014,13.65256]
[1777827369897,35.58,78690.73,67.0,-0.1772,0.00014,13.6535]
[1777827369899,35.58,78690.73,67.0,-0.1772,0.00014,13.6535]
[1777827376656,35.57,78690.7,67.0,-0.17719,0.00014,13.65319]
[1777827382732,35.57,78690.77,67.0,-0.17718,0.00014,13.65254]
[1777827389749,35.57,78690.77,67.0,-0.17716,0.00014,13.6519]
[1777827395407,35.57,78690.77,67.0,-0.17716,0.00014,13.6519]
[1777827400824,35.57,78690.74,67.0,-0.1771,0.00014,13.64607]
[1777827406557,35.57,78690.74,67.0,-0.1771,0.00014,13.64607]
[1777827414107,35.57,78692.3,67.0,-0.17688,0.00014,13.63532]
[1777827422382,35.57,78692.23,67.0,-0.17688,0.00014,13.63557]
[1777827435062,35.57,78694.44,67.0,-0.17656,0.00014,13.62025]
[1777827441196,35.56,78694.44,67.0,-0.17656,0.00014,13.62014]
[1777827448154,35.56,78692.19,67.0,-0.17686,0.00014,13.63451]
[1777827453192,35.56,78691.23,67.0,-0.17694,0.00014,13.63522]
[1777827458227,35.56,78691.44,67.0,-0.1769,0.00014,13.63359]
[1777827463263,35.56,78691.58,67.0,-0.17688,0.00014,13.63246]
[1777827468298,35.56,78691.48,67.0,-0.17689,0.00014,13.63292]
[1777827473332,35.56,78691.51,67.0,-0.17688,0.00014,13.63253]
[1777827485418,35.56,78691.44,67.0,-0.17688,0.00014,13.63256]
[1777827491459,35.56,78690.64,67.0,-0.17699,0.00014,13.63762]
[1777827498509,35.56,78690.36,67.0,-0.17702,0.00014,13.63919]
[1777827509139,35.56,78690.36,67.0,-0.17701,0.00014,13.63879]
[1777827517879,35.56,78690.32,67.0,-0.17697,0.00014,13.63354]
[1777827523431,35.55,78692.54,67.0,-0.17665,0.00014,13.61865]
[1777827528719,35.55,78690.32,67.0,-0.17696,0.00014,13.6332]
[1777827532605,35.55,78690.09,67.0,-0.17699,0.00014,13.63463]
[1777827533137,35.55,78690.09,67.0,-0.17699,0.00014,13.63463]
[1777827532747,35.55,78682.36,67.0,-0.17807,0.00014,13.68556]
[1777827533732,35.55,78682.36,67.0,-0.17807,0.00014,13.68556]
[1777827536358,35.55,78677.33,67.0,-0.17877,0.00014,13.71889]
[1777827540306,35.55,78676.95,67.0,-0.17883,0.00014,13.72153]
[1777827540876,35.55,78676.95,67.0,-0.17883,0.00014,13.72153]
[1777827546852,35.56,78668.15,67.0,-0.18008,0.00014,13.78037]
[1777827547885,35.56,78668.15,67.0,-0.18008,0.00014,13.78037]
[1777827547972,35.56,78668.15,67.0,-0.18008,0.00014,13.78048]
[1777827550138,35.56,78659.61,67.0,-0.1813,0.00014,13.83699]
[1777827553760,35.56,78652.21,67.0,-0.18234,0.00014,13.88567]
[1777827555580,35.56,78648.64,67.0,-0.18285,0.00014,13.90906]
[1777827561957,35.56,78647.71,67.0,-0.18297,0.00014,13.91461]
[1777827566992,35.56,78648.17,67.0,-0.18289,0.00014,13.91095]
[1777827569204,35.55,78648.38,67.0,-0.18286,0.00014,13.90933]
[1777827569317,35.55,78648.38,67.0,-0.18286,0.00014,13.90933]
[1777827575048,35.55,78655.3,67.0,-0.18182,0.00014,13.85809]
[1777827582964,35.55,78655.77,67.0,-0.18174,0.00014,13.85467]
[1777827595187,35.55,78655.72,67.0,-0.18172,0.00014,13.8535]
[1777827600223,35.55,78654.93,67.0,-0.18182,0.00014,13.85807]
[1777827604538,35.54,78649.67,67.0,-0.18255,0.00014,13.8922]
[1777827604620,35.54,78641.06,67.0,-0.18377,0.00014,13.94856]
[1777827608062,35.54,78633.89,67.0,-0.18479,0.00014,13.99508]
[1777827608135,35.54,78633.89,67.0,-0.18479,0.00014,13.99508]
[1777827608151,35.54,78632.94,67.0,-0.18491,0.00014,14.0007]
[1777827610152,35.54,78632.48,67.0,-0.18498,0.00014,14.00371]
[1777827610965,35.54,78632.3,67.0,-0.185,0.00014,14.00476]
[1777827611927,35.54,78632.24,67.0,-0.18501,0.00014,14.00505]
[1777827612617,35.54,78632.0,67.0,-0.18504,0.00014,14.00663]
[1777827612823,35.54,78630.45,67.0,-0.18526,0.00014,14.01665]
[1777827617016,35.54,78628.05,67.0,-0.1856,0.00014,14.03244]
[1777827617234,35.54,78628.05,67.0,-0.1856,0.00014,14.03244]
[1777827618033,35.54,78627.93,67.0,-0.18562,0.00014,14.03326]
[1777827618714,35.54,78627.93,67.0,-0.18562,0.00014,14.03326]
[1777827624393,35.54,78626.73,67.0,-0.18579,0.00014,14.04101]
[1777827628230,35.54,78626.79,67.0,-0.18578,0.00014,14.04059]
[1777827628249,35.54,78626.79,67.0,-0.18578,0.00014,14.04059]
[1777827628421,35.54,78626.95,67.0,-0.18576,0.00014,14.03953]
[1777827633404,35.54,78624.83,67.0,-0.18602,0.00014,14.04815]
[1777827634098,35.54,78624.83,67.0,-0.18602,0.00014,14.04815]
[1777827639923,35.54,78623.47,67.0,-0.18621,0.00014,14.05721]
[1777827639931,35.54,78623.47,67.0,-0.18622,0.00014,14.05725]
[1777827641928,35.54,78623.02,67.0,-0.18628,0.00014,14.06021]
[1777827643131,35.54,78623.39,67.0,-0.18623,0.00014,14.05781]
[1777827648561,35.54,78625.7,67.0,-0.1859,0.00014,14.04297]
[1777827653251,35.54,78625.77,67.0,-0.18589,0.00014,14.04264]
[1777827653261,35.54,78625.77,67.0,-0.18589,0.00014,14.04264]
[1777827653605,35.54,78625.72,67.0,-0.1859,0.00014,14.04305]
[1777827656401,35.54,78625.82,67.0,-0.18588,0.00014,14.04213]
[1777827656404,35.54,78625.82,67.0,-0.18588,0.00014,14.04213]
[1777827657097,35.54,78625.82,67.0,-0.18588,0.00014,14.04186]
[1777827657630,35.54,78625.82,67.0,-0.18588,0.00014,14.04186]
[1777827657633,35.54,78625.64,67.0,-0.1859,0.00014,14.04304]
[1777827660140,35.54,78625.35,67.0,-0.18595,0.00014,14.04498]
[1777827660176,35.54,78623.6,67.0,-0.1862,0.00014,14.0565]
[1777827665428,35.54,78624.74,67.0,-0.18604,0.00014,14.04912]
[1777827668584,35.54,78619.16,67.0,-0.18684,0.00014,14.08568]
[1777827668773,35.54,78619.16,67.0,-0.18684,0.00014,14.08568]
[1777827671929,35.54,78617.03,67.0,-0.18715,0.00014,14.0996]
[1777827672899,35.54,78616.96,67.0,-0.18716,0.00014,14.10005]
[1777827672994,35.54,78616.87,67.0,-0.18717,0.00014,14.10066]
[1777827678202,35.54,78616.44,67.0,-0.18723,0.00014,14.10337]
[1777827683815,35.54,78616.13,67.0,-0.18727,0.00014,14.10495]
[1777827686592,35.54,78615.73,67.0,-0.18732,0.00014,14.10742]
[1777827691871,35.54,78608.8,67.0,-0.18826,0.00014,14.14682]
[1777827697488,35.53,78607.98,67.0,-0.18837,0.00014,14.15175]
[1777827703152,35.53,78605.73,67.0,-0.18868,0.00015,14.16583]
[1777827708416,35.53,78599.22,67.0,-0.18961,0.00015,14.20757]
[1777827713508,35.53,78600.87,67.0,-0.18935,0.00015,14.196]
[1777827719060,35.53,78598.44,67.0,-0.18969,0.00015,14.21128]
[1777827724465,35.52,78598.73,67.0,-0.18964,0.00015,14.20886]
[1777827725958,35.52,78598.73,67.0,-0.18964,0.00015,14.2086]
[1777827726097,35.52,78598.73,67.0,-0.18964,0.00015,14.2086]
[1777827726325,35.52,78598.73,67.0,-0.18964,0.00015,14.2086]
[1777827726325,35.52,78580.0,67.0,-0.19237,0.00015,14.33043]
[1777827726481,35.52,78580.0,67.0,-0.19237,0.00015,14.33043]
[1777827726607,35.52,78580.0,67.0,-0.19237,0.00015,14.33043]
[1777827726714,35.52,78580.0,67.0,-0.19237,0.00015,14.33043]
[1777827727361,35.52,78573.35,67.0,-0.19335,0.00015,14.37368]
[1777827727403,35.52,78573.35,67.0,-0.19335,0.00015,14.37368]
[1777827728246,35.52,78573.35,67.0,-0.19335,0.00015,14.37368]
[1777827728347,35.52,78572.25,67.0,-0.19351,0.00015,14.38087]
[1777827728753,35.52,78572.25,67.0,-0.19351,0.00015,14.38087]
[1777827729343,35.52,78572.25,67.0,-0.19351,0.00015,14.38087]
[1777827729279,35.52,78571.71,67.0,-0.19359,0.00015,14.38436]
[1777827730705,35.52,78578.26,67.0,-0.19262,0.00015,14.34176]
[1777827730852,35.52,78578.26,67.0,-0.19262,0.00015,14.34176]
[1777827730882,35.52,78578.26,67.0,-0.19262,0.00015,14.34176]
[1777827731146,35.52,78580.17,67.0,-0.19234,0.00015,14.3293]
[1777827733596,35.52,78584.71,67.0,-0.19166,0.00015,14.29912]
[1777827738691,35.52,78589.4,67.0,-0.19096,0.00015,14.26773]
[1777827744236,35.51,78589.85,67.0,-0.19087,0.00015,14.26392]
[1777827749272,35.51,78589.9,67.0,-0.19085,0.00015,14.26288]
[1777827754306,35.51,78589.63,67.0,-0.19083,0.00015,14.25861]
[1777827759342,35.51,78589.54,67.0,-0.19082,0.00015,14.25848]
[1777827765384,35.5,78588.72,67.0,-0.19092,0.00015,14.26296]
[1777827771426,35.5,78588.97,67.0,-0.19087,0.00015,14.26038]
[1777827776461,35.5,78585.54,67.0,-0.19135,0.00015,14.28178]
[1777827782327,35.49,78584.28,67.0,-0.19151,0.00015,14.2892]
[1777827787864,35.49,78588.6,67.0,-0.19085,0.00015,14.25974]
[1777827795498,35.49,78589.69,67.0,-0.19067,0.00015,14.25148]
[1777827801501,35.48,78582.17,67.0,-0.19175,0.00015,14.29938]
[1777827808636,35.48,78582.06,67.0,-0.19174,0.00015,14.299]
[1777827809640,35.48,78580.08,67.0,-0.19201,0.00015,14.31126]
[1777827809695,35.48,78579.02,67.0,-0.19217,0.00015,14.31794]
[1777827811161,35.48,78579.02,67.0,-0.19217,0.00015,14.31794]
[1777827811174,35.48,78577.89,67.0,-0.19228,0.00015,14.31991]
[1777827812435,35.48,78577.89,67.0,-0.19228,0.00015,14.31991]
[1777827813078,35.48,78577.92,67.0,-0.19227,0.00015,14.31963]
[1777827813856,35.47,78577.92,67.0,-0.19227,0.00015,14.31939]
[1777827813959,35.47,78577.92,67.0,-0.19226,0.00015,14.31915]
[1777827816887,35.47,78577.77,67.0,-0.19228,0.00015,14.31997]
[1777827816989,35.47,78577.95,67.0,-0.19225,0.00015,14.31872]
[1777827822169,35.47,78577.89,67.0,-0.19224,0.00015,14.31793]
[1777827822882,35.47,78577.26,67.0,-0.19232,0.00015,14.32179]
[1777827822929,35.47,78576.94,67.0,-0.19237,0.00015,14.32388]
[1777827828324,35.47,78575.33,67.0,-0.1926,0.00015,14.33403]
[1777827833862,35.46,78574.63,67.0,-0.19269,0.00015,14.33789]
[1777827839905,35.46,78574.3,67.0,-0.19272,0.00015,14.33944]
[1777827844940,35.46,78574.23,67.0,-0.19272,0.00015,14.33941]
[1777827850982,35.46,78574.26,67.0,-0.19271,0.00015,14.33864]
[1777827859563,35.46,78573.95,67.0,-0.19275,0.00015,14.34038]
[1777827865089,35.45,78573.98,67.0,-0.19272,0.00015,14.33915]
[1777827870242,35.45,78577.95,67.0,-0.19213,0.00015,14.3129]
[1777827870317,35.45,78577.95,67.0,-0.19213,0.00015,14.3129]
[1777827870419,35.45,78578.47,67.0,-0.19205,0.00015,14.30939]
[1777827871952,35.45,78579.31,67.0,-0.19187,0.00015,14.29859]
[1777827872427,35.45,78579.84,67.0,-0.19179,0.00015,14.29486]
[1777827876010,35.45,78580.69,67.0,-0.19166,0.00015,14.28924]
[1777827876111,35.45,78580.69,67.0,-0.19166,0.00015,14.2892]
[1777827881200,35.45,78583.01,67.0,-0.1913,0.00015,14.27308]
[1777827886358,35.45,78583.72,67.0,-0.19118,0.00015,14.26777]
[1777827892277,35.44,78583.54,67.0,-0.19119,0.00015,14.26791]
[1777827897313,35.44,78583.47,67.0,-0.19118,0.00015,14.26767]
[1777827902348,35.44,78583.21,67.0,-0.1912,0.00015,14.26856]
[1777827907382,35.44,78578.04,67.0,-0.19194,0.00015,14.30154]
[1777827911648,35.43,78581.34,67.0,-0.19144,0.00015,14.27934]
[1777827912279,35.43,78581.34,67.0,-0.19144,0.00015,14.27934]
[1777827912925,35.43,78581.34,67.0,-0.19144,0.00015,14.27936]
[1777827913425,35.43,78581.28,67.0,-0.19145,0.00015,14.27976]
[1777827913588,35.43,78581.28,67.0,-0.19145,0.00015,14.27976]
[1777827914432,35.43,78579.15,67.0,-0.19176,0.00015,14.29352]
[1777827915652,35.43,78579.15,67.0,-0.19176,0.00015,14.29352]
[1777827916445,35.43,78577.09,67.0,-0.19206,0.00015,14.3068]
[1777827922488,35.43,78576.57,67.0,-0.19214,0.00015,14.31006]
[1777827927525,35.43,78576.56,67.0,-0.19214,0.00015,14.31004]
[1777827927679,35.43,78576.56,67.0,-0.19214,0.00015,14.31004]
[1777827928069,35.43,78576.56,67.0,-0.19214,0.00015,14.31004]
[1777827928532,35.43,78589.61,67.0,-0.19022,0.00015,14.22458]
[1777827934196,35.43,78592.67,67.0,-0.18972,0.00015,14.19903]
[1777827938139,35.43,78592.93,67.0,-0.18967,0.00015,14.19719]
[1777827938149,35.43,78592.93,67.0,-0.18967,0.00015,14.19719]
[1777827939871,35.43,78600.42,67.0,-0.18858,0.00015,14.14792]
[1777827942762,35.43,78604.61,67.0,-0.18797,0.00015,14.1204]
[1777827948325,35.43,78609.25,67.0,-0.18729,0.00014,14.08999]
[1777827952211,35.43,78610.97,67.0,-0.18705,0.00014,14.07884]
[1777827952414,35.43,78610.98,67.0,-0.18705,0.00014,14.07881]
[1777827954413,35.43,78614.35,67.0,-0.18656,0.00014,14.05668]
[1777827955638,35.43,78624.8,67.0,-0.18506,0.00014,13.98811]
[1777827955643,35.43,78624.8,67.0,-0.18506,0.00014,13.98811]
[1777827956391,35.43,78625.94,67.0,-0.1849,0.00014,13.98085]
[1777827959013,35.43,78626.01,67.0,-0.18489,0.00014,13.98064]
[1777827959196,35.43,78626.01,67.0,-0.18489,0.00014,13.98064]
[1777827964784,35.43,78618.48,67.0,-0.18598,0.00014,14.0305]
[1777827968812,35.43,78626.43,67.0,-0.18484,0.00014,13.97845]
[1777827974285,35.43,78628.76,67.0,-0.18452,0.00014,13.96364]
[1777827979889,35.44,78629.4,67.0,-0.18444,0.00014,13.96022]
[1777827985459,35.44,78628.21,67.0,-0.18462,0.00014,13.96848]
[1777827991974,35.44,78629.15,67.0,-0.18446,0.00014,13.95774]
[1777827997404,35.44,78629.07,67.0,-0.18448,0.00014,13.95866]
[1777828002234,35.44,78628.85,67.0,-0.18452,0.00014,13.96056]
[1777828008086,35.45,78627.99,67.0,-0.18465,0.00014,13.96682]
[1777828013122,35.45,78626.94,67.0,-0.18481,0.00014,13.9741]
[1777828018183,35.45,78627.53,67.0,-0.18474,0.00014,13.97057]
[1777828023219,35.45,78627.44,67.0,-0.18476,0.00014,13.97151]
[1777828028437,35.45,78627.53,67.0,-0.18475,0.00014,13.97123]
[1777828033657,35.45,78629.38,67.0,-0.18449,0.00014,13.95952]
[1777828040338,35.45,78629.23,67.0,-0.18453,0.00014,13.96121]
[1777828045374,35.46,78629.95,67.0,-0.18444,0.00014,13.9569]
[1777828045888,35.46,78629.95,67.0,-0.18444,0.00014,13.9569]
[1777828046109,35.46,78629.95,67.0,-0.18444,0.00014,13.9569]
[1777828047457,35.46,78637.16,67.0,-0.18341,0.00014,13.90965]
[1777828047469,35.46,78637.16,67.0,-0.18341,0.00014,13.90965]
[1777828047557,35.46,78639.64,67.0,-0.18306,0.00014,13.89347]
[1777828056271,35.46,78639.76,67.0,-0.18299,0.00014,13.88734]
[1777828064507,35.46,78637.18,67.0,-0.18336,0.00014,13.90466]
[1777828064708,35.46,78637.18,67.0,-0.18336,0.00014,13.90466]
[1777828070549,35.46,78635.35,67.0,-0.18363,0.00014,13.91687]
[1777828072315,35.46,78639.3,67.0,-0.18307,0.00014,13.89091]
[1777828077410,35.46,78638.95,67.0,-0.18312,0.00014,13.89352]
[1777828080354,35.46,78638.88,67.0,-0.18314,0.00014,13.89415]
[1777828089682,35.46,78636.42,67.0,-0.1835,0.00014,13.91074]
[1777828097737,35.46,78635.23,67.0,-0.18367,0.00014,13.91884]
[1777828103780,35.46,78635.23,67.0,-0.18368,0.00014,13.91903]
[1777828113850,35.46,78634.56,67.0,-0.18373,0.00014,13.91844]
[1777828120747,35.46,78634.74,67.0,-0.18371,0.00014,13.91738]
[1777828128955,35.47,78637.54,67.0,-0.18332,0.00014,13.89953]
[1777828133990,35.47,78637.93,67.0,-0.18327,0.00014,13.89731]
[1777828139027,35.47,78639.29,67.0,-0.18308,0.00014,13.88867]
[1777828144062,35.47,78639.72,67.0,-0.18303,0.00014,13.88619]
[1777828151111,35.47,78639.59,67.0,-0.18306,0.00014,13.88753]
[1777828159167,35.47,78639.63,67.0,-0.18306,0.00014,13.8878]
[1777828164202,35.47,78639.55,67.0,-0.18308,0.00014,13.88866]
[1777828174131,35.47,78639.55,67.0,-0.18308,0.00014,13.88866]
[1777828174145,35.47,78639.55,67.0,-0.18308,0.00014,13.88866]
[1777828174182,35.47,78639.55,67.0,-0.18308,0.00014,13.88866]
[1777828174278,35.47,78639.55,67.0,-0.18308,0.00014,13.88866]
[1777828174280,35.47,78639.55,67.0,-0.18308,0.00014,13.88866]
[1777828174381,35.47,78639.55,67.0,-0.18308,0.00014,13.88866]
[1777828174441,35.48,78643.42,67.0,-0.18249,0.00014,13.85849]
[1777828175018,35.48,78643.42,67.0,-0.18249,0.00014,13.85849]
[1777828175051,35.48,78643.42,67.0,-0.18249,0.00014,13.85849]
[1777828175279,35.48,78641.18,67.0,-0.18281,0.00014,13.87326]
[1777828180569,35.48,78634.75,67.0,-0.18373,0.00014,13.91571]
[1777828186356,35.48,78634.89,67.0,-0.18372,0.00014,13.91496]
[1777828187157,35.48,78634.89,67.0,-0.18372,0.00014,13.91496]
[1777828192398,35.48,78634.93,67.0,-0.18371,0.00014,13.91484]
[1777828199447,35.48,78634.8,67.0,-0.18374,0.00014,13.91588]
[1777828204566,35.48,78634.82,67.0,-0.18374,0.00014,13.91588]
[1777828210587,35.48,78634.76,67.0,-0.18375,0.00014,13.91641]
[1777828216729,35.48,78635.29,67.0,-0.18368,0.00014,13.9131]
[1777828221674,35.48,78641.72,67.0,-0.18276,0.00014,13.87102]
[1777828221676,35.48,78641.72,67.0,-0.18276,0.00014,13.87102]
[1777828221821,35.48,78641.72,67.0,-0.18276,0.00014,13.87102]
[1777828222997,35.48,78646.01,67.0,-0.18215,0.00014,13.84295]
[1777828223698,35.48,78647.71,67.0,-0.18191,0.00014,13.83175]
[1777828228733,35.48,78648.59,67.0,-0.18179,0.00014,13.82604]
[1777828232761,35.48,78657.0,67.0,-0.18055,0.00014,13.76542]
[1777828238804,35.48,78661.24,67.0,-0.17996,0.00014,13.73816]
[1777828244846,35.49,78662.93,67.0,-0.17975,0.00014,13.72791]
[1777828249880,35.49,78661.86,67.0,-0.17991,0.00014,13.73577]
[1777828254371,35.49,78661.83,67.0,-0.17992,0.00014,13.73628]
[1777828260917,35.49,78662.26,67.0,-0.17988,0.00014,13.73439]
[1777828263118,35.49,78663.14,67.0,-0.17977,0.00014,13.72925]
[1777828263931,35.5,78662.34,67.0,-0.17989,0.00014,13.7347]
[1777828266076,35.5,78662.34,67.0,-0.1799,0.00014,13.73504]
[1777828271479,35.5,78662.46,67.0,-0.1799,0.00014,13.73529]
[1777828275077,35.5,78662.5,67.0,-0.17991,0.00014,13.73556]
[1777828275097,35.5,78662.5,67.0,-0.17991,0.00014,13.73556]
[1777828275179,35.5,78662.5,67.0,-0.17991,0.00014,13.73556]
[1777828275192,35.5,78662.5,67.0,-0.17991,0.00014,13.73556]
[1777828275372,35.5,78662.5,67.0,-0.17991,0.00014,13.73556]
[1777828275827,35.5,78662.54,67.0,-0.1799,0.00014,13.73548]
[1777828276614,35.5,78676.15,67.0,-0.17799,0.00014,13.64571]
[1777828278077,35.5,78676.77,67.0,-0.17791,0.00014,13.64173]
[1777828284124,35.51,78677.95,67.0,-0.17776,0.00014,13.63486]
[1777828287854,35.51,78677.86,67.0,-0.17778,0.00014,13.63558]
[1777828287946,35.51,78677.86,67.0,-0.17778,0.00014,13.63585]
[1777828289003,35.51,78677.87,67.0,-0.17778,0.00014,13.63591]
[1777828289088,35.51,78677.87,67.0,-0.17778,0.00014,13.63591]
[1777828289356,35.51,78677.87,67.0,-0.17778,0.00014,13.63591]
[1777828289391,35.51,78677.87,67.0,-0.17778,0.00014,13.63591]
[1777828289969,35.51,78684.33,67.0,-0.17688,0.00014,13.59338]
[1777828289974,35.51,78684.33,67.0,-0.17688,0.00014,13.59338]
[1777828290328,35.51,78684.33,67.0,-0.17688,0.00014,13.59338]
[1777828290481,35.51,78684.33,67.0,-0.17688,0.00014,13.59338]
[1777828290871,35.51,78705.02,67.0,-0.17402,0.00014,13.4571]
[1777828291220,35.51,78705.02,67.0,-0.17402,0.00014,13.4571]
[1777828291440,35.51,78705.02,67.0,-0.17402,0.00014,13.4571]
[1777828291555,35.51,78705.02,67.0,-0.17402,0.00014,13.4571]
[1777828291560,35.51,78705.02,67.0,-0.17402,0.00014,13.4571]
[1777828291598,35.51,78707.0,67.0,-0.1737,0.00014,13.43862]
[1777828292477,35.51,78707.0,67.0,-0.1737,0.00014,13.43862]
[1777828293168,35.51,78708.65,67.0,-0.17347,0.00014,13.42783]
[1777828293817,35.51,78708.65,67.0,-0.17347,0.00014,13.42783]
[1777828293912,35.51,78709.01,67.0,-0.17343,0.00014,13.42592]
[1777828299767,35.51,78710.2,67.0,-0.17329,0.00014,13.41937]
[1777828300096,35.52,78709.79,67.0,-0.17336,0.00014,13.42274]
[1777828300944,35.52,78710.58,67.0,-0.17326,0.00014,13.41751]
[1777828300948,35.52,78710.58,67.0,-0.17326,0.00014,13.41751]
[1777828305949,35.52,78710.67,67.0,-0.17326,0.00014,13.41787]
[1777828310777,35.52,78710.27,67.0,-0.17334,0.00014,13.42168]
[1777828310779,35.52,78710.27,67.0,-0.17334,0.00014,13.42168]
[1777828314219,35.53,78710.36,67.0,-0.17335,0.00014,13.42199]
[1777828314335,35.53,78713.41,67.0,-0.17293,0.00014,13.40203]
[1777828319370,35.53,78715.89,67.0,-0.17263,0.00014,13.3874]
[1777828321236,35.53,78715.92,67.0,-0.17264,0.00014,13.38792]
[1777828322474,35.53,78715.59,67.0,-0.17268,0.00014,13.3901]
[1777828322575,35.54,78714.71,67.0,-0.17281,0.00014,13.39628]
[1777828328128,35.54,78713.55,67.0,-0.173,0.00014,13.40535]
[1777828331135,35.54,78712.87,67.0,-0.17311,0.00014,13.41065]
[1777828332536,35.54,78712.8,67.0,-0.17312,0.00014,13.41137]
[1777828336796,35.55,78710.77,67.0,-0.17342,0.00014,13.42554]
[1777828338135,35.55,78708.35,67.0,-0.17376,0.00014,13.44223]
[1777828338225,35.55,78708.35,67.0,-0.17376,0.00014,13.44223]
[1777828338499,35.55,78708.35,67.0,-0.17376,0.00014,13.44223]
[1777828338504,35.55,78702.1,67.0,-0.17463,0.00014,13.48375]
[1777828339510,35.55,78694.37,67.0,-0.17571,0.00014,13.53502]
[1777828341084,35.55,78692.27,67.0,-0.176,0.00014,13.54903]
[1777828344113,35.55,78692.27,67.0,-0.17601,0.00014,13.54941]
[1777828350587,35.55,78691.53,67.0,-0.17613,0.00014,13.55514]
[1777828352007,35.55,78691.22,67.0,-0.17612,0.00014,13.55192]
[1777828357636,35.55,78690.47,67.0,-0.17624,0.00014,13.55748]
[1777828362670,35.56,78690.15,67.0,-0.17629,0.00014,13.56003]
[1777828369720,35.56,78689.54,67.0,-0.17639,0.00014,13.56458]
[1777828377521,35.56,78689.68,67.0,-0.17638,0.00014,13.56386]
[1777828385836,35.56,78691.88,67.0,-0.17609,0.00014,13.55025]
[1777828392885,35.56,78689.65,67.0,-0.17641,0.00014,13.5654]
[1777828394544,35.56,78689.68,67.0,-0.1764,0.00014,13.56525]
[1777828402955,35.56,78689.72,67.0,-0.17641,0.00014,13.56543]
[1777828411566,35.56,78689.68,67.0,-0.17642,0.00014,13.56585]
[1777828418060,35.57,78689.46,67.0,-0.17641,0.00014,13.56255]
[1777828424103,35.57,78689.71,67.0,-0.17638,0.00014,13.56121]
[1777828428589,35.57,78689.78,67.0,-0.17637,0.00014,13.5608]
[1777828434173,35.57,78689.75,67.0,-0.17639,0.00014,13.56146]
[1777828441222,35.57,78692.1,67.0,-0.17607,0.00014,13.5463]
[1777828445633,35.57,78692.1,67.0,-0.17607,0.00014,13.5463]
[1777828451291,35.57,78692.34,67.0,-0.17605,0.00014,13.54539]
[1777828454048,35.57,78692.42,67.0,-0.17604,0.00014,13.54492]
[1777828458078,35.57,78690.12,67.0,-0.17636,0.00014,13.5603]
[1777828463376,35.57,78691.02,67.0,-0.17624,0.00014,13.55467]
[1777828468411,35.57,78690.68,67.0,-0.17629,0.00014,13.55714]
[1777828471177,35.58,78690.37,67.0,-0.17634,0.00014,13.55927]
[1777828481502,35.58,78690.26,67.0,-0.17631,0.00014,13.55513]
[1777828486537,35.58,78689.57,67.0,-0.17641,0.00014,13.55988]
[1777828488202,35.58,78689.13,67.0,-0.17648,0.00014,13.56282]
[1777828488210,35.58,78689.13,67.0,-0.17648,0.00014,13.56282]
[1777828493586,35.58,78684.2,67.0,-0.17718,0.00014,13.59593]
[1777828500397,35.58,78683.78,67.0,-0.17724,0.00014,13.59889]
[1777828505388,35.58,78684.18,67.0,-0.1772,0.00014,13.59714]
[1777828506517,35.58,78685.8,67.0,-0.17698,0.00014,13.58657]
[1777828506677,35.58,78690.72,67.0,-0.17629,0.00014,13.55415]
[1777828507524,35.58,78690.72,67.0,-0.17629,0.00014,13.55415]
[1777828507573,35.58,78690.72,67.0,-0.17629,0.00014,13.55415]
[1777828507779,35.58,78690.72,67.0,-0.17629,0.00014,13.55415]
[1777828507814,35.58,78693.02,67.0,-0.17598,0.00014,13.53923]
[1777828508160,35.58,78693.02,67.0,-0.17598,0.00014,13.53923]
[1777828513726,35.59,78698.91,67.0,-0.17517,0.00014,13.50102]
[1777828517766,35.59,78698.91,67.0,-0.17517,0.00014,13.50102]
[1777828523796,35.59,78693.56,67.0,-0.17593,0.00014,13.53718]
[1777828528831,35.59,78694.15,67.0,-0.17586,0.00014,13.53358]
[1777828529470,35.59,78694.15,67.0,-0.17586,0.00014,13.53358]
[1777828534874,35.59,78694.12,67.0,-0.17582,0.00014,13.52878]
[1777828544944,35.59,78693.95,67.0,-0.17585,0.00014,13.53052]
[1777828546498,35.59,78693.81,67.0,-0.17588,0.00014,13.53151]
[1777828551995,35.59,78695.59,67.0,-0.17564,0.00014,13.52018]
[1777828557031,35.6,78697.06,67.0,-0.17544,0.00014,13.51084]
[1777828564080,35.6,78697.2,67.0,-0.17543,0.00014,13.51051]
[1777828567621,35.6,78697.38,67.0,-0.17541,0.00014,13.50956]
[1777828573144,35.6,78698.02,67.0,-0.17533,0.00014,13.50584]
[1777828580193,35.6,78698.03,67.0,-0.17535,0.00014,13.50635]
[1777828587243,35.6,78697.92,67.0,-0.17537,0.00014,13.50763]
[1777828592278,35.6,78697.87,67.0,-0.17534,0.00014,13.50296]
[1777828597312,35.61,78697.52,67.0,-0.17539,0.00014,13.50565]
[1777828599053,35.61,78697.52,67.0,-0.17539,0.00014,13.50565]
[1777828599054,35.61,78697.52,67.0,-0.17539,0.00014,13.50565]
[1777828608390,35.61,78696.66,67.0,-0.17553,0.00014,13.51204]
[1777828613926,35.61,78696.66,67.0,-0.17553,0.00014,13.51227]
[1777828620474,35.61,78696.91,67.0,-0.17551,0.00014,13.51108]
[1777828625509,35.61,78696.91,67.0,-0.17551,0.00014,13.51134]
[1777828630543,35.61,78697.05,67.0,-0.1755,0.00014,13.51068]
[1777828635579,35.61,78696.91,67.0,-0.17552,0.00014,13.51185]
[1777828640614,35.61,78696.59,67.0,-0.17557,0.00014,13.51419]
[1777828641296,35.61,78696.59,67.0,-0.17557,0.00014,13.51419]
[1777828648670,35.61,78696.84,67.0,-0.17554,0.00014,13.51293]
[1777828657733,35.62,78696.76,67.0,-0.17551,0.00014,13.50856]
[1777828663316,35.62,78698.7,67.0,-0.17525,0.00014,13.4961]
[1777828668810,35.62,78698.4,67.0,-0.1753,0.00014,13.4985]
[1777828674327,35.62,78698.38,67.0,-0.17531,0.00014,13.49896]
[1777828680894,35.62,78700.56,67.0,-0.17502,0.00014,13.48518]
[1777828685929,35.62,78700.56,67.0,-0.17503,0.00014,13.48559]
[1777828692977,35.62,78700.6,67.0,-0.17504,0.00014,13.48587]
[1777828696173,35.62,78698.06,67.0,-0.17539,0.00014,13.50276]
[1777828696333,35.62,78698.06,67.0,-0.17539,0.00014,13.50276]
[1777828697817,35.62,78704.04,67.0,-0.17457,0.00014,13.4635]
[1777828699714,35.62,78710.54,67.0,-0.17367,0.00014,13.42074]
[1777828703732,35.63,78710.16,67.0,-0.17374,0.00014,13.42386]
[1777828703735,35.63,78710.16,67.0,-0.17374,0.00014,13.42386]
[1777828704288,35.63,78702.44,67.0,-0.17481,0.00014,13.47525]
[1777828706272,35.63,78698.06,67.0,-0.17542,0.00014,13.50412]
[1777828707486,35.63,78700.77,67.0,-0.17505,0.00014,13.48676]
[1777828708084,35.63,78700.8,67.0,-0.17505,0.00014,13.4868]
[1777828710098,35.63,78708.49,67.0,-0.17399,0.00014,13.43623]
[1777828715115,35.63,78709.88,67.0,-0.17376,0.00014,13.4222]
[1777828716634,35.63,78709.73,67.0,-0.17379,0.00014,13.42347]
[1777828722182,35.64,78709.98,67.0,-0.17377,0.00014,13.42277]
[1777828729713,35.64,78709.94,67.0,-0.17379,0.00014,13.42357]
[1777828736280,35.64,78709.98,67.0,-0.17381,0.00014,13.42461]
[1777828741314,35.64,78710.18,67.0,-0.1738,0.00014,13.42391]
[1777828753399,35.65,78710.01,67.0,-0.17385,0.00014,13.42646]
[1777828759844,35.65,78710.01,67.0,-0.17385,0.00014,13.42646]
[1777828770577,35.65,78710.01,67.0,-0.17388,0.00014,13.42771]
[1777828776562,35.66,78710.16,67.0,-0.17383,0.00014,13.4227]
[1777828780591,35.66,78720.67,67.0,-0.1724,0.00014,13.35399]
[1777828785626,35.66,78721.9,67.0,-0.17225,0.00014,13.347]
[1777828787622,35.66,78721.98,67.0,-0.17225,0.00014,13.34672]
[1777828800731,35.67,78721.94,67.0,-0.17233,0.00014,13.35072]
[1777828805766,35.68,78725.46,67.0,-0.17188,0.00014,13.32894]
[1777828810801,35.68,78725.48,67.0,-0.17191,0.00014,13.33041]
[1777828815835,35.69,78725.41,67.0,-0.17195,0.00014,13.33251]
[1777828817624,35.69,78725.37,67.0,-0.17196,0.00014,13.3331]
[1777828822885,35.69,78722.14,67.0,-0.17244,0.00014,13.35626]
[1777828827920,35.7,78720.85,67.0,-0.17265,0.00014,13.36626]
[1777828828514,35.7,78720.85,67.0,-0.17265,0.00014,13.36626]
[1777828838997,35.71,78721.03,67.0,-0.17264,0.00014,13.36301]
[1777828841319,35.71,78721.03,67.0,-0.17264,0.00014,13.36301]
[1777828841418,35.71,78712.68,67.0,-0.1738,0.00014,13.41883]
[1777828848062,35.72,78708.68,67.0,-0.17438,0.00014,13.4463]
[1777828849719,35.72,78708.64,67.0,-0.17439,0.00014,13.44676]
[1777828852734,35.72,78716.19,67.0,-0.17336,0.00014,13.39776]
[1777828853098,35.72,78716.31,67.0,-0.17335,0.00014,13.39723]
[1777828856873,35.72,78717.82,67.0,-0.17315,0.00014,13.38765]
[1777828856877,35.72,78717.82,67.0,-0.17315,0.00014,13.38765]
[1777828857329,35.72,78717.89,67.0,-0.17315,0.00014,13.3878]
[1777828861025,35.72,78719.13,67.0,-0.17299,0.00014,13.3799]
[1777828861027,35.72,78719.13,67.0,-0.17299,0.00014,13.3799]
[1777828865135,35.73,78718.9,67.0,-0.17305,0.00014,13.38267]
[1777828870217,35.73,78721.97,67.0,-0.17265,0.00014,13.36387]
[1777828875268,35.73,78722.88,67.0,-0.17254,0.00014,13.35862]
[1777828881297,35.74,78722.32,67.0,-0.17266,0.00014,13.36433]
[1777828886118,35.74,78722.58,67.0,-0.17265,0.00014,13.36391]
[1777828886868,35.74,78722.51,67.0,-0.17266,0.00014,13.36437]
[1777828887462,35.74,78722.51,67.0,-0.17266,0.00014,13.36437]
[1777828896402,35.75,78715.43,67.0,-0.17364,0.00014,13.40855]
[1777828897546,35.75,78715.43,67.0,-0.17364,0.00014,13.40855]
[1777828898367,35.75,78713.76,67.0,-0.17388,0.00014,13.41973]
[1777828900463,35.75,78707.8,67.0,-0.1747,0.00014,13.45904]
[1777828906389,35.76,78707.29,67.0,-0.17479,0.00014,13.46323]
[1777828906472,35.76,78707.5,67.0,-0.17476,0.00014,13.46199]
[1777828907679,35.76,78707.4,67.0,-0.17478,0.00014,13.4627]
[1777828914910,35.76,78706.6,67.0,-0.17488,0.00014,13.46774]
[1777828914966,35.76,78706.6,67.0,-0.17488,0.00014,13.46758]
[1777828916494,35.76,78706.6,67.0,-0.17488,0.00014,13.46758]
[1777828916498,35.76,78706.6,67.0,-0.17488,0.00014,13.46758]
[1777828916505,35.76,78706.6,67.0,-0.17488,0.00014,13.46758]
[1777828916511,35.76,78706.6,67.0,-0.17488,0.00014,13.46758]
[1777828916982,35.75,78706.53,67.0,-0.17488,0.00014,13.46755]
[1777828921484,35.75,78706.42,67.0,-0.17488,0.00014,13.46784]
[1777828922442,35.75,78706.35,67.0,-0.17489,0.00014,13.46801]
[1777828922584,35.75,78706.39,67.0,-0.17488,0.00014,13.4676]
[1777828927619,35.75,78706.42,67.0,-0.17488,0.00014,13.46765]
[1777828933661,35.75,78708.72,67.0,-0.17457,0.00014,13.45287]
[1777828937685,35.75,78706.42,67.0,-0.17489,0.00014,13.46804]
[1777828939703,35.75,78714.15,67.0,-0.17383,0.00014,13.4175]
[1777828945581,35.76,78719.15,67.0,-0.17315,0.00014,13.38503]
[1777828951432,35.76,78721.26,67.0,-0.17288,0.00014,13.37216]
[1777828956571,35.76,78722.11,67.0,-0.17273,0.00014,13.36201]
[1777828956940,35.76,78722.76,67.0,-0.17265,0.00014,13.35792]
[1777828956949,35.76,78722.76,67.0,-0.17265,0.00014,13.35792]
[1777828956985,35.76,78722.57,67.0,-0.17268,0.00014,13.35936]
[1777828957969,35.76,78722.57,67.0,-0.17268,0.00014,13.35936]
[1777828957985,35.76,78722.57,67.0,-0.17268,0.00014,13.35936]
[1777828958445,35.76,78722.57,67.0,-0.17268,0.00014,13.35936]
[1777828958610,35.76,78722.57,67.0,-0.17268,0.00014,13.35936]
[1777828958674,35.76,78726.42,67.0,-0.17215,0.00014,13.33396]
[1777828959000,35.76,78726.42,67.0,-0.17215,0.00014,13.33396]
[1777828959543,35.76,78727.78,67.0,-0.17197,0.00014,13.32515]
[1777828961717,35.76,78728.02,67.0,-0.17194,0.00014,13.32385]
[1777828967308,35.77,78727.95,67.0,-0.17196,0.00014,13.32472]
[1777828967409,35.77,78727.95,67.0,-0.17196,0.00014,13.325]
[1777828967708,35.77,78727.95,67.0,-0.17196,0.00014,13.325]
[1777828967715,35.77,78727.95,67.0,-0.17196,0.00014,13.325]
[1777828967808,35.77,78727.95,67.0,-0.17196,0.00014,13.325]
[1777828968810,35.77,78730.55,67.0,-0.17161,0.00014,13.30803]
[1777828968924,35.77,78730.55,67.0,-0.17161,0.00014,13.30803]
[1777828969888,35.77,78735.79,67.0,-0.1709,0.00014,13.27353]
[1777828969890,35.77,78735.79,67.0,-0.1709,0.00014,13.27353]
[1777828971167,35.77,78736.96,67.0,-0.17074,0.00014,13.26583]
[1777828972244,35.77,78737.74,67.0,-0.17063,0.00014,13.26072]
[1777828977271,35.77,78737.86,67.0,-0.17062,0.00014,13.26012]
[1777828977467,35.77,78737.86,67.0,-0.17062,0.00014,13.26012]
[1777828977468,35.77,78737.86,67.0,-0.17062,0.00014,13.26012]
[1777828977471,35.77,78737.86,67.0,-0.17062,0.00014,13.26012]
[1777828979422,35.77,78734.22,67.0,-0.17112,0.00014,13.28414]
[1777828985020,35.77,78732.7,67.0,-0.17132,0.00014,13.29415]
[1777828988932,35.77,78732.43,67.0,-0.17136,0.00014,13.29598]
[1777828988933,35.77,78732.43,67.0,-0.17136,0.00014,13.29598]
[1777828990424,35.77,78732.14,67.0,-0.1714,0.00014,13.29791]
[1777828996097,35.77,78730.9,67.0,-0.17157,0.00014,13.3062]
[1777829001133,35.77,78734.29,67.0,-0.17112,0.00014,13.28408]
[1777829005881,35.77,78737.26,67.0,-0.17072,0.00014,13.26494]
[1777829006627,35.77,78739.12,67.0,-0.17047,0.00014,13.25268]
[1777829011203,35.77,78746.33,67.0,-0.16944,0.00014,13.19988]
[1777829016238,35.77,78746.28,67.0,-0.16945,0.00014,13.20033]
[1777829020545,35.77,78748.61,67.0,-0.16914,0.00013,13.18506]
[1777829025474,35.77,78752.74,67.0,-0.16859,0.00013,13.15805]
[1777829025477,35.77,78752.74,67.0,-0.16859,0.00013,13.15805]
[1777829025663,35.77,78752.74,67.0,-0.16859,0.00013,13.15805]
[1777829025522,35.77,78756.36,67.0,-0.1681,0.00013,13.13431]
[1777829026399,35.77,78756.36,67.0,-0.1681,0.00013,13.13431]
[1777829026465,35.77,78761.53,67.0,-0.16741,0.00013,13.10025]
[1777829032351,35.77,78762.72,67.0,-0.16726,0.00013,13.09287]
[1777829034365,35.77,78754.98,67.0,-0.1683,0.00013,13.14408]
[1777829037576,35.77,78749.37,67.0,-0.16906,0.00013,13.18117]
[1777829043428,35.77,78751.33,67.0,-0.16879,0.00013,13.16824]
[1777829046449,35.77,78759.16,67.0,-0.16774,0.00013,13.11671]
[1777829051484,35.77,78755.79,67.0,-0.1682,0.00013,13.13922]
[1777829056520,35.78,78756.26,67.0,-0.16814,0.00013,13.13637]
[1777829060993,35.78,78756.09,67.0,-0.16817,0.00013,13.13765]
[1777829061031,35.78,78756.09,67.0,-0.16817,0.00013,13.13765]
[1777829061387,35.78,78756.09,67.0,-0.16817,0.00013,13.13765]
[1777829061555,35.78,78761.99,67.0,-0.16737,0.00013,13.09862]
[1777829062272,35.78,78761.99,67.0,-0.16737,0.00013,13.09862]
[1777829062562,35.78,78763.43,67.0,-0.16718,0.00013,13.08923]
[1777829063077,35.78,78763.43,67.0,-0.16718,0.00013,13.08923]
[1777829063569,35.78,78763.59,67.0,-0.16716,0.00013,13.08807]
[1777829067581,35.77,78764.35,67.0,-0.16705,0.00013,13.08275]
[1777829067587,35.77,78764.35,67.0,-0.16705,0.00013,13.08275]
[1777829072632,35.77,78764.16,67.0,-0.16702,0.00013,13.07807]
[1777829078674,35.77,78765.17,67.0,-0.16687,0.00013,13.07087]
[1777829081706,35.77,78765.15,67.0,-0.16687,0.00013,13.07091]
[1777829086731,35.77,78765.19,67.0,-0.16685,0.00013,13.07006]
[1777829090162,35.77,78761.97,67.0,-0.16728,0.00013,13.09098]
[1777829090759,35.77,78761.94,67.0,-0.16728,0.00013,13.09127]
[1777829090965,35.77,78761.94,67.0,-0.16728,0.00013,13.09127]
[1777829091766,35.77,78762.14,67.0,-0.16726,0.00013,13.08983]
[1777829094188,35.77,78761.95,67.0,-0.16728,0.00013,13.09097]
[1777829094283,35.77,78761.95,67.0,-0.16728,0.00013,13.09086]
[1777829097592,35.77,78760.13,67.0,-0.16752,0.00013,13.10303]
[1777829102843,35.77,78759.55,67.0,-0.16761,0.00013,13.10735]
[1777829107872,35.77,78761.17,67.0,-0.1674,0.00013,13.09684]
[1777829114553,35.77,78761.2,67.0,-0.16741,0.00013,13.09738]
[1777829120637,35.77,78761.12,67.0,-0.16743,0.00013,13.09837]
[1777829125267,35.78,78759.92,67.0,-0.1676,0.00013,13.10683]
[1777829125365,35.78,78759.94,67.0,-0.1676,0.00013,13.10678]
[1777829127596,35.78,78759.9,67.0,-0.1676,0.00013,13.10692]
[1777829129147,35.77,78761.03,67.0,-0.16745,0.00013,13.09923]
[1777829129267,35.77,78761.03,67.0,-0.16745,0.00013,13.09923]
[1777829135070,35.77,78765.22,67.0,-0.16682,0.00013,13.06566]
[1777829137508,35.77,78765.29,67.0,-0.16681,0.00013,13.06512]
[1777829141300,35.77,78766.26,67.0,-0.16668,0.00013,13.05843]
[1777829147154,35.77,78766.4,67.0,-0.16665,0.00013,13.057]
[1777829151649,35.77,78766.83,67.0,-0.16659,0.00013,13.05393]
[1777829155197,35.77,78775.02,67.0,-0.16549,0.00013,12.99961]
[1777829155271,35.77,78775.02,67.0,-0.16549,0.00013,12.99961]
[1777829155938,35.77,78775.19,67.0,-0.16546,0.00013,12.99831]
[1777829159336,35.77,78785.05,67.0,-0.16415,0.00013,12.93321]
[1777829161330,35.77,78778.26,67.0,-0.16505,0.00013,12.97799]
[1777829161989,35.77,78773.59,67.0,-0.16567,0.00013,13.00861]
[1777829168303,35.77,78770.6,67.0,-0.16606,0.00013,13.02791]
[1777829171684,35.76,78762.8,67.0,-0.16709,0.00013,13.07889]
[1777829177607,35.76,78764.6,67.0,-0.16684,0.00013,13.06651]
[1777829183408,35.76,78764.61,67.0,-0.16682,0.00013,13.0656]
[1777829188444,35.76,78769.14,67.0,-0.16621,0.00013,13.03518]
[1777829193479,35.76,78769.25,67.0,-0.16613,0.00013,13.02862]
[1777829195460,35.76,78769.21,67.0,-0.16614,0.00013,13.0288]
[1777829200528,35.76,78773.28,67.0,-0.16559,0.00013,13.00151]
[1777829205563,35.76,78772.71,67.0,-0.16566,0.00013,13.00497]
[1777829210601,35.75,78772.78,67.0,-0.16564,0.00013,13.00418]
[1777829216426,35.75,78772.24,67.0,-0.16571,0.00013,13.00746]
[1777829220495,35.75,78769.56,67.0,-0.16605,0.00013,13.02466]
[1777829221677,35.75,78756.55,67.0,-0.16779,0.00013,13.11035]
[1777829222122,35.75,78756.55,67.0,-0.16779,0.00013,13.11035]
[1777829222684,35.75,78755.18,67.0,-0.16797,0.00013,13.11924]
[1777829227660,35.75,78754.89,67.0,-0.16801,0.00013,13.1211]
[1777829227761,35.75,78754.89,67.0,-0.16801,0.00013,13.1211]
[1777829228642,35.75,78754.89,67.0,-0.16801,0.00013,13.1211]
[1777829228726,35.75,78754.86,67.0,-0.16801,0.00013,13.12109]
[1777829229440,35.75,78754.86,67.0,-0.16801,0.00013,13.12109]
[1777829230511,35.75,78754.86,67.0,-0.16801,0.00013,13.12109]
[1777829230912,35.75,78745.36,67.0,-0.16929,0.00014,13.18349]
[1777829231361,35.75,78745.36,67.0,-0.16929,0.00014,13.18349]
[1777829231750,35.75,78737.46,67.0,-0.17036,0.00014,13.23546]
[1777829236843,35.75,78739.47,67.0,-0.17008,0.00014,13.22172]
[1777829243834,35.75,78741.06,67.0,-0.16985,0.00014,13.21068]
[1777829248869,35.75,78749.62,67.0,-0.16869,0.00013,13.15412]
[1777829252098,35.75,78751.63,67.0,-0.16837,0.00013,13.1356]
[1777829252897,35.75,78751.61,67.0,-0.16837,0.00013,13.13558]
[1777829257931,35.74,78752.0,67.0,-0.1683,0.00013,13.13223]
[1777829262967,35.74,78752.61,67.0,-0.1682,0.00013,13.12743]
[1777829268002,35.74,78752.46,67.0,-0.16821,0.00013,13.12764]
[1777829273043,35.74,78752.47,67.0,-0.16819,0.00013,13.12678]
[1777829278078,35.73,78752.23,67.0,-0.16821,0.00013,13.12755]
[1777829281881,35.73,78752.59,67.0,-0.16815,0.00013,13.12501]
[1777829287143,35.73,78751.25,67.0,-0.16831,0.00013,13.13255]
[1777829292179,35.73,78750.88,67.0,-0.16834,0.00013,13.13415]
[1777829298003,35.72,78741.32,67.0,-0.16962,0.00014,13.19627]
[1777829298004,35.72,78741.32,67.0,-0.16962,0.00014,13.19627]
[1777829299326,35.72,78738.7,67.0,-0.16997,0.00014,13.21329]
[1777829300300,35.72,78738.74,67.0,-0.16996,0.00014,13.21276]
[1777829300625,35.72,78738.92,67.0,-0.16993,0.00014,13.21132]
[1777829301096,35.72,78738.92,67.0,-0.16993,0.00014,13.21132]
[1777829301186,35.72,78738.92,67.0,-0.16992,0.00014,13.21127]
[1777829306277,35.72,78738.27,67.0,-0.16999,0.00014,13.21436]
[1777829309279,35.72,78733.53,67.0,-0.17062,0.00014,13.24513]
[1777829309297,35.72,78733.23,67.0,-0.17066,0.00014,13.24684]
[1777829314333,35.71,78731.73,67.0,-0.1708,0.00014,13.25097]
[1777829319368,35.71,78730.75,67.0,-0.17093,0.00014,13.257]
[1777829325411,35.71,78731.14,67.0,-0.17086,0.00014,13.25382]
[1777829330446,35.71,78731.1,67.0,-0.17086,0.00014,13.2535]
[1777829337882,35.71,78731.1,67.0,-0.17084,0.00014,13.25287]
[1777829341559,35.71,78730.78,67.0,-0.17088,0.00014,13.25444]
[1777829341562,35.71,78730.78,67.0,-0.17088,0.00014,13.25444]
[1777829341660,35.7,78730.78,67.0,-0.17087,0.00014,13.25415]
[1777829342048,35.7,78730.78,67.0,-0.17087,0.00014,13.25415]
[1777829347564,35.7,78729.92,67.0,-0.17095,0.00014,13.25769]
[1777829352600,35.69,78727.89,67.0,-0.17119,0.00014,13.26928]
[1777829359091,35.69,78727.42,67.0,-0.17124,0.00014,13.27162]
[1777829367884,35.68,78727.45,67.0,-0.17118,0.00014,13.26878]
[1777829378783,35.66,78727.19,67.0,-0.17103,0.00014,13.25878]
[1777829383821,35.66,78725.96,67.0,-0.17117,0.00014,13.26506]
[1777829391019,35.66,78726.03,67.0,-0.17115,0.00014,13.26423]
[1777829399935,35.64,78725.16,67.0,-0.17115,0.00014,13.26408]
[1777829402925,35.64,78725.82,67.0,-0.17104,0.00014,13.25899]
[1777829411016,35.63,78725.93,67.0,-0.17096,0.00014,13.25508]
[1777829417059,35.62,78725.96,67.0,-0.17092,0.00014,13.25279]
[1777829423103,35.61,78725.26,67.0,-0.17097,0.00014,13.25534]
[1777829428138,35.61,78723.79,67.0,-0.17114,0.00014,13.26331]
[1777829436313,35.61,78723.9,67.0,-0.17111,0.00014,13.26187]
[1777829437790,35.6,78723.86,67.0,-0.17102,0.00014,13.25462]
[1777829437923,35.6,78720.78,67.0,-0.17143,0.00014,13.27425]
[1777829440180,35.6,78722.53,67.0,-0.17118,0.00014,13.26251]
[1777829441047,35.6,78722.53,67.0,-0.17118,0.00014,13.26251]
[1777829447869,35.59,78725.28,67.0,-0.17078,0.00014,13.24313]
[1777829448671,35.59,78726.26,67.0,-0.17064,0.00014,13.23639]
[1777829448672,35.59,78726.26,67.0,-0.17064,0.00014,13.23639]
[1777829448680,35.59,78727.23,67.0,-0.17051,0.00014,13.22998]
[1777829450292,35.59,78738.29,67.0,-0.169,0.00014,13.15623]
[1777829455680,35.59,78736.89,67.0,-0.16917,0.00014,13.16462]
[1777829457900,35.59,78736.2,67.0,-0.16925,0.00014,13.16874]
[1777829463383,35.58,78735.16,67.0,-0.16936,0.00014,13.17397]
[1777829469040,35.58,78735.05,67.0,-0.16936,0.00014,13.17401]
[1777829477862,35.58,78734.96,67.0,-0.16935,0.00014,13.17348]
[1777829486040,35.57,78735.35,67.0,-0.16926,0.00014,13.16911]
[1777829500643,35.56,78735.42,67.0,-0.16912,0.00014,13.15891]
[1777829503045,35.56,78735.53,67.0,-0.1691,0.00014,13.15798]
[1777829508743,35.55,78732.7,67.0,-0.16946,0.00014,13.1756]
[1777829516754,35.55,78732.31,67.0,-0.16948,0.00014,13.17634]
[1777829520071,35.55,78732.35,67.0,-0.16947,0.00014,13.17587]
[1777829526825,35.54,78732.45,67.0,-0.16942,0.00014,13.17344]
[1777829531860,35.54,78734.82,67.0,-0.16908,0.00014,13.15687]
[1777829533488,35.54,78734.79,67.0,-0.16908,0.00014,13.1569]
[1777829538652,35.54,78735.37,67.0,-0.16898,0.00014,13.15229]
[1777829543944,35.53,78735.27,67.0,-0.16898,0.00014,13.15209]
[1777829545596,35.53,78735.12,67.0,-0.169,0.00014,13.15295]
[1777829550993,35.53,78734.7,67.0,-0.16904,0.00014,13.15491]
[1777829556028,35.53,78734.77,67.0,-0.16896,0.00014,13.14839]
[1777829561321,35.53,78734.73,67.0,-0.16896,0.00014,13.14815]
[1777829561873,35.53,78734.73,67.0,-0.16896,0.00014,13.14815]
[1777829567105,35.53,78737.92,67.0,-0.16851,0.00014,13.12608]
[1777829574155,35.52,78737.94,67.0,-0.16849,0.00014,13.12533]
[1777829579192,35.52,78738.25,67.0,-0.16844,0.00014,13.12285]
[1777829584224,35.52,78742.6,67.0,-0.16784,0.00014,13.0936]
[1777829587100,35.52,78744.81,67.0,-0.16754,0.00014,13.07885]
[1777829587527,35.52,78748.73,67.0,-0.16701,0.00014,13.0528]
[1777829587596,35.52,78748.73,67.0,-0.16701,0.00014,13.0528]
[1777829588254,35.52,78748.73,67.0,-0.16701,0.00014,13.0528]
[1777829588394,35.52,78752.55,67.0,-0.1665,0.00013,13.02739]
[1777829589260,35.52,78753.76,67.0,-0.16633,0.00013,13.01914]
[1777829595424,35.52,78755.41,67.0,-0.1661,0.00013,13.00759]
[1777829601346,35.51,78754.49,67.0,-0.16619,0.00013,13.01194]
[1777829606381,35.51,78756.82,67.0,-0.16585,0.00013,12.99545]
[1777829607322,35.51,78756.82,67.0,-0.16585,0.00013,12.99545]
[1777829607326,35.51,78756.82,67.0,-0.16585,0.00013,12.99545]
[1777829607388,35.51,78757.2,67.0,-0.1658,0.00013,12.99273]
[1777829612423,35.51,78757.29,67.0,-0.16573,0.00013,12.98669]
[1777829617332,35.51,78757.29,67.0,-0.16573,0.00013,12.98665]
[1777829622494,35.51,78753.97,67.0,-0.16617,0.00013,13.00847]
[1777829625847,35.51,78753.86,67.0,-0.16619,0.00013,13.00911]
[1777829625948,35.51,78754.31,67.0,-0.16613,0.00013,13.00607]
[1777829631557,35.51,78754.86,67.0,-0.16604,0.00013,13.00163]
[1777829636592,35.5,78754.89,67.0,-0.16602,0.00013,13.00078]
[1777829644585,35.5,78755.1,67.0,-0.16598,0.00013,12.99872]
[1777829649683,35.5,78755.1,67.0,-0.16596,0.00013,12.99768]
[1777829654718,35.5,78755.91,67.0,-0.16584,0.00013,12.99165]
[1777829659753,35.49,78755.61,67.0,-0.16586,0.00013,12.993]
[1777829666802,35.49,78755.6,67.0,-0.16585,0.00013,12.99215]
[1777829671837,35.49,78755.78,67.0,-0.16576,0.00013,12.98489]
[1777829676871,35.49,78756.09,67.0,-0.1657,0.00013,12.9822]
[1777829678322,35.49,78756.09,67.0,-0.1657,0.00013,12.9822]
[1777829683523,35.49,78756.69,67.0,-0.16561,0.00013,12.97751]
[1777829685042,35.49,78756.73,67.0,-0.1656,0.00013,12.97713]
[1777829688037,35.48,78757.05,67.0,-0.16555,0.00013,12.97465]
[1777829703057,35.48,78757.39,67.0,-0.16547,0.00013,12.97058]
[1777829708092,35.48,78757.74,67.0,-0.16541,0.00013,12.96769]
[1777829713129,35.48,78757.79,67.0,-0.16539,0.00013,12.96679]
[1777829720179,35.47,78757.83,67.0,-0.16537,0.00013,12.96573]
[1777829725214,35.47,78758.83,67.0,-0.16523,0.00013,12.95851]
[1777829733270,35.47,78758.44,67.0,-0.16521,0.00013,12.9547]
[1777829738305,35.47,78758.44,67.0,-0.1652,0.00013,12.95417]
[1777829741325,35.47,78768.36,67.0,-0.16387,0.00013,12.8879]
[1777829742075,35.47,78768.36,67.0,-0.16387,0.00013,12.8879]
[1777829747454,35.47,78771.31,67.0,-0.16347,0.00013,12.86831]
[1777829752630,35.47,78774.97,67.0,-0.16299,0.00013,12.84401]
[1777829754143,35.47,78779.92,67.0,-0.16233,0.00013,12.81109]
[1777829754297,35.47,78779.92,67.0,-0.16233,0.00013,12.81109]
[1777829755686,35.47,78782.0,67.0,-0.16205,0.00013,12.79731]
[1777829761466,35.47,78783.34,67.0,-0.16189,0.00013,12.78897]
[1777829767508,35.47,78783.37,67.0,-0.16189,0.00013,12.78934]
[1777829772542,35.47,78783.18,67.0,-0.16193,0.00013,12.79103]
[1777829776982,35.47,78775.37,67.0,-0.16297,0.00013,12.84321]
[1777829782613,35.47,78775.37,67.0,-0.16297,0.00013,12.84322]
[1777829788118,35.47,78775.07,67.0,-0.16301,0.00013,12.84522]
[1777829788713,35.47,78773.42,67.0,-0.16323,0.00013,12.8562]
[1777829788741,35.47,78773.42,67.0,-0.16323,0.00013,12.8562]
[1777829788779,35.47,78773.42,67.0,-0.16323,0.00013,12.8562]
[1777829788784,35.47,78773.42,67.0,-0.16323,0.00013,12.8562]
[1777829788815,35.47,78773.42,67.0,-0.16323,0.00013,12.8562]
[1777829789175,35.47,78773.42,67.0,-0.16323,0.00013,12.8562]
[1777829789178,35.47,78772.14,67.0,-0.1634,0.00013,12.8647]
[1777829790604,35.47,78771.82,67.0,-0.16344,0.00013,12.86668]
[1777829790671,35.47,78771.97,67.0,-0.16342,0.00013,12.86553]
[1777829795706,35.47,78772.0,67.0,-0.16337,0.00013,12.86024]
[1777829800741,35.47,78772.29,67.0,-0.16333,0.00013,12.85864]
[1777829802866,35.47,78772.29,67.0,-0.16333,0.00013,12.85864]
[1777829803375,35.47,78772.25,67.0,-0.16334,0.00013,12.85897]
[1777829809456,35.47,78778.4,67.0,-0.16252,0.00013,12.81789]
[1777829814166,35.47,78779.01,67.0,-0.16244,0.00013,12.81376]
[1777829819430,35.47,78778.52,67.0,-0.1625,0.00013,12.81696]
[1777829825916,35.47,78778.71,67.0,-0.16247,0.00013,12.81558]
[1777829830951,35.47,78778.06,67.0,-0.16256,0.00013,12.81983]
[1777829832383,35.47,78778.06,67.0,-0.16256,0.00013,12.81983]
[1777829832407,35.47,78778.06,67.0,-0.16256,0.00013,12.81983]
[1777829832509,35.47,78778.2,67.0,-0.16254,0.00013,12.81887]
[1777829832596,35.47,78778.2,67.0,-0.16254,0.00013,12.81887]
[1777829832661,35.47,78778.2,67.0,-0.16254,0.00013,12.81887]
[1777829833148,35.47,78778.2,67.0,-0.16254,0.00013,12.81887]
[1777829833448,35.47,78788.71,67.0,-0.16114,0.00013,12.7487]
[1777829834230,35.47,78798.79,67.0,-0.15981,0.00013,12.68157]
[1777829839139,35.47,78798.95,67.0,-0.15979,0.00013,12.6801]
[1777829843473,35.47,78798.65,67.0,-0.15982,0.00013,12.68178]
[1777829851488,35.47,78798.5,67.0,-0.15982,0.00013,12.68193]
[1777829853654,35.47,78798.24,67.0,-0.1598,0.00013,12.67786]
[1777829859417,35.46,78797.8,67.0,-0.15985,0.00013,12.68036]
[1777829865190,35.46,78797.62,67.0,-0.15986,0.00013,12.68101]
[1777829868426,35.46,78797.65,67.0,-0.15985,0.00013,12.68068]
[1777829868519,35.46,78797.37,67.0,-0.15989,0.00013,12.68242]
[1777829871521,35.46,78791.2,67.0,-0.1607,0.00013,12.72369]
[1777829881391,35.47,78785.67,67.0,-0.16145,0.00013,12.76128]
[1777829881395,35.47,78785.67,67.0,-0.16145,0.00013,12.76128]
[1777829887765,35.47,78785.63,67.0,-0.16146,0.00013,12.76169]
[1777829889435,35.47,78785.63,67.0,-0.16146,0.00013,12.76187]
[1777829889536,35.47,78785.39,67.0,-0.1615,0.00013,12.76355]
[1777829893183,35.47,78785.07,67.0,-0.16153,0.00013,12.76532]
[1777829893187,35.47,78785.07,67.0,-0.16153,0.00013,12.76532]
[1777829899430,35.46,78785.53,67.0,-0.16144,0.00013,12.76071]
[1777829904465,35.46,78786.71,67.0,-0.16127,0.00013,12.75198]
[1777829905559,35.46,78786.71,67.0,-0.16127,0.00013,12.75198]
[1777829906480,35.46,78786.78,67.0,-0.16126,0.00013,12.75141]
[1777829911516,35.46,78786.39,67.0,-0.16126,0.00013,12.74885]
[1777829913902,35.46,78786.74,67.0,-0.16122,0.00013,12.74665]
[1777829914537,35.46,78786.71,67.0,-0.16122,0.00013,12.7467]
[1777829919154,35.46,78788.98,67.0,-0.16091,0.00013,12.73106]
[1777829919155,35.46,78788.98,67.0,-0.16091,0.00013,12.73106]
[1777829919458,35.46,78788.98,67.0,-0.16091,0.00013,12.73106]
[1777829924607,35.46,78794.04,67.0,-0.16023,0.00013,12.69666]
[1777829930642,35.45,78794.98,67.0,-0.16009,0.00013,12.68996]
[1777829930702,35.45,78794.98,67.0,-0.16009,0.00013,12.68996]
[1777829936691,35.45,78797.64,67.0,-0.15974,0.00013,12.67197]
[1777829940877,35.45,78798.82,67.0,-0.15958,0.00013,12.66406]
[1777829940877,35.45,78798.82,67.0,-0.15958,0.00013,12.66406]
[1777829942092,35.45,78798.67,67.0,-0.1596,0.00013,12.66505]
[1777829942093,35.45,78798.67,67.0,-0.1596,0.00013,12.66505]
[1777829943533,35.45,78798.82,67.0,-0.15958,0.00013,12.66401]
[1777829943535,35.45,78798.82,67.0,-0.15958,0.00013,12.66401]
[1777829944476,35.45,78802.94,67.0,-0.15904,0.00013,12.63652]
[1777829949782,35.45,78810.11,67.0,-0.15811,0.00013,12.58919]
[1777829956831,35.46,78810.46,67.0,-0.15808,0.00013,12.58763]
[1777829961003,35.46,78811.32,67.0,-0.15797,0.00013,12.58216]
[1777829964886,35.46,78802.36,67.0,-0.15916,0.00013,12.64248]
[1777829969921,35.46,78800.44,67.0,-0.15942,0.00013,12.65558]
[1777829971936,35.46,78790.27,67.0,-0.1607,0.00013,12.71796]
[1777829972684,35.46,78790.27,67.0,-0.1607,0.00013,12.71796]
[1777829973742,35.46,78790.05,67.0,-0.16073,0.00013,12.71937]
[1777829973761,35.46,78790.05,67.0,-0.16073,0.00013,12.71937]
[1777829974177,35.46,78790.05,67.0,-0.16073,0.00013,12.71937]
[1777829974279,35.46,78789.52,67.0,-0.1608,0.00013,12.72285]
[1777829978049,35.46,78786.23,67.0,-0.16125,0.00013,12.74537]
[1777829984275,35.46,78784.74,67.0,-0.16146,0.00013,12.75615]
[1777829988007,35.47,78777.56,67.0,-0.16243,0.00013,12.80463]
[1777829990840,35.47,78777.53,67.0,-0.16244,0.00013,12.8051]
[1777829997439,35.47,78777.64,67.0,-0.16243,0.00013,12.80472]
[1777830003411,35.47,78778.64,67.0,-0.16231,0.00013,12.79882]
[1777830009585,35.47,78779.01,67.0,-0.16227,0.00013,12.79674]
[1777830015056,35.47,78786.12,67.0,-0.16134,0.00013,12.75033]
[1777830020275,35.48,78782.54,67.0,-0.16183,0.00013,12.77501]
[1777830026613,35.48,78782.58,67.0,-0.16184,0.00013,12.77529]
[1777830027374,35.48,78782.59,67.0,-0.16185,0.00013,12.77565]
[1777830033366,35.48,78788.62,67.0,-0.16102,0.00013,12.73129]
[1777830038401,35.49,78788.7,67.0,-0.16103,0.00013,12.73173]
[1777830045450,35.49,78788.5,67.0,-0.16108,0.00013,12.73429]
[1777830051494,35.49,78788.72,67.0,-0.16107,0.00013,12.73381]
[1777830059550,35.5,78789.23,67.0,-0.16103,0.00013,12.73176]
[1777830066598,35.5,78789.48,67.0,-0.16102,0.00013,12.73129]
[1777830071634,35.5,78789.39,67.0,-0.16105,0.00013,12.73293]
[1777830077676,35.5,78789.36,67.0,-0.16107,0.00013,12.73416]
[1777830083718,35.51,78787.26,67.0,-0.16137,0.00013,12.74915]
[1777830088753,35.51,78790.16,67.0,-0.161,0.00013,12.73067]
[1777830095802,35.51,78790.04,67.0,-0.16099,0.00013,12.72728]
[1777830105436,35.51,78789.88,67.0,-0.16102,0.00013,12.72852]
[1777830110907,35.52,78790.97,67.0,-0.16092,0.00013,12.7237]
[1777830117956,35.52,78789.97,67.0,-0.16108,0.00013,12.73155]
[1777830127019,35.53,78789.77,67.0,-0.16113,0.00013,12.73436]
[1777830139164,35.53,78790.0,67.0,-0.16111,0.00013,12.73348]
[1777830145145,35.54,78788.56,67.0,-0.16135,0.00013,12.74529]
[1777830150180,35.54,78788.45,67.0,-0.16137,0.00013,12.74675]
[1777830155215,35.54,78789.08,67.0,-0.16125,0.00013,12.7379]
[1777830160250,35.54,78789.02,67.0,-0.16128,0.00013,12.73907]
[1777830166292,35.55,78788.88,67.0,-0.16131,0.00013,12.74092]
[1777830171329,35.55,78782.8,67.0,-0.16213,0.00013,12.78197]
[1777830173183,35.55,78782.99,67.0,-0.16211,0.00013,12.78081]
[1777830179385,35.55,78783.1,67.0,-0.16211,0.00013,12.78082]
[1777830186434,35.55,78783.13,67.0,-0.16212,0.00013,12.78141]
[1777830192476,35.56,78781.72,67.0,-0.16232,0.00013,12.79143]
[1777830200532,35.56,78780.33,67.0,-0.16252,0.00013,12.80143]
[1777830205567,35.56,78780.26,67.0,-0.16253,0.00013,12.80224]
[1777830210601,35.56,78780.51,67.0,-0.16251,0.00013,12.8009]
[1777830212048,35.56,78780.55,67.0,-0.16245,0.00013,12.79533]
[1777830217651,35.56,78780.51,67.0,-0.16246,0.00013,12.79592]
[1777830222871,35.56,78780.55,67.0,-0.16246,0.00013,12.7959]
[1777830229738,35.56,78780.6,67.0,-0.16247,0.00013,12.79601]
[1777830238801,35.56,78780.49,67.0,-0.16249,0.00013,12.79726]
[1777830244160,35.56,78780.52,67.0,-0.16249,0.00013,12.79715]
[1777830247865,35.57,78791.92,67.0,-0.16099,0.00013,12.72184]
[1777830252900,35.57,78792.94,67.0,-0.16087,0.00013,12.71575]
[1777830257935,35.57,78792.83,67.0,-0.16089,0.00013,12.71713]
[1777830262970,35.57,78793.62,67.0,-0.1608,0.00013,12.71245]
[1777830268007,35.57,78793.67,67.0,-0.16081,0.00013,12.71268]
[1777830273809,35.57,78793.81,67.0,-0.16074,0.00013,12.70678]
[1777830278105,35.58,78794.28,67.0,-0.16069,0.00013,12.70425]
[1777830284117,35.58,78798.02,67.0,-0.16022,0.00013,12.68035]
[1777830289152,35.58,78797.34,67.0,-0.16032,0.00013,12.6856]
[1777830294192,35.58,78797.47,67.0,-0.16032,0.00013,12.68547]
[1777830301241,35.59,78796.32,67.0,-0.16049,0.00013,12.69414]
[1777830306277,35.59,78795.57,67.0,-0.1606,0.00013,12.6998]
[1777830308106,35.59,78795.75,67.0,-0.16058,0.00013,12.69873]
[1777830313326,35.59,78795.71,67.0,-0.1606,0.00013,12.69978]
[1777830319368,35.59,78795.75,67.0,-0.16061,0.00013,12.70028]
[1777830324403,35.6,78795.75,67.0,-0.16062,0.00013,12.70091]
[1777830331452,35.6,78794.07,67.0,-0.16081,0.00013,12.70744]
[1777830336487,35.6,78793.94,67.0,-0.16084,0.00013,12.70888]
[1777830338389,35.6,78793.94,67.0,-0.16084,0.00013,12.70888]
[1777830338396,35.6,78793.94,67.0,-0.16084,0.00013,12.70888]
[1777830338588,35.6,78790.15,67.0,-0.16134,0.00013,12.73425]
[1777830339376,35.6,78790.15,67.0,-0.16134,0.00013,12.73425]
[1777830339484,35.6,78790.15,67.0,-0.16134,0.00013,12.73425]
[1777830341332,35.6,78781.77,67.0,-0.16244,0.00013,12.78952]
[1777830342829,35.6,78781.53,67.0,-0.16247,0.00013,12.79069]
[1777830342930,35.6,78781.53,67.0,-0.16246,0.00013,12.79047]
[1777830343625,35.6,78781.53,67.0,-0.16246,0.00013,12.79047]
[1777830343678,35.6,78781.42,67.0,-0.16248,0.00013,12.7912]
[1777830345132,35.6,78781.57,67.0,-0.16245,0.00013,12.78999]
[1777830345806,35.6,78781.57,67.0,-0.16245,0.00013,12.78999]
[1777830346579,35.6,78779.77,67.0,-0.16269,0.00013,12.80171]
[1777830346662,35.6,78779.74,67.0,-0.16269,0.00013,12.8019]
[1777830347240,35.6,78779.74,67.0,-0.16269,0.00013,12.8019]
[1777830347702,35.6,78779.74,67.0,-0.16269,0.00013,12.8019]
[1777830358641,35.59,78779.62,67.0,-0.1627,0.00013,12.80246]
[1777830363676,35.59,78775.82,67.0,-0.16321,0.00013,12.8275]
[1777830364162,35.59,78775.82,67.0,-0.16321,0.00013,12.8275]
[1777830370725,35.59,78769.51,67.0,-0.16404,0.00013,12.86879]
[1777830375760,35.59,78769.44,67.0,-0.16404,0.00013,12.86877]
[1777830377781,35.59,78784.61,67.0,-0.16202,0.00013,12.76795]
[1777830380136,35.59,78785.61,67.0,-0.16188,0.00013,12.76127]
[1777830385840,35.59,78782.35,67.0,-0.16232,0.00013,12.78306]
[1777830388968,35.59,78782.32,67.0,-0.16232,0.00013,12.78327]
[1777830389069,35.59,78782.32,67.0,-0.16232,0.00013,12.78327]
[1777830391972,35.59,78782.25,67.0,-0.16233,0.00013,12.78387]
[1777830398931,35.59,78780.96,67.0,-0.16247,0.00013,12.78812]
[1777830403966,35.6,78782.15,67.0,-0.16233,0.00013,12.78079]
[1777830404131,35.6,78782.15,67.0,-0.16233,0.00013,12.78079]
[1777830410008,35.6,78781.73,67.0,-0.1624,0.00013,12.78423]
[1777830415043,35.6,78782.73,67.0,-0.16227,0.00013,12.77808]
[1777830420078,35.6,78782.44,67.0,-0.16232,0.00013,12.78051]
[1777830425113,35.6,78783.36,67.0,-0.16221,0.00013,12.77492]
[1777830427301,35.6,78783.58,67.0,-0.16218,0.00013,12.77366]
[1777830434024,35.61,78784.59,67.0,-0.16206,0.00013,12.7675]
[1777830437380,35.61,78784.66,67.0,-0.16206,0.00013,12.76746]
[1777830443241,35.61,78784.42,67.0,-0.1621,0.00013,12.76971]
[1777830449283,35.61,78784.52,67.0,-0.1621,0.00013,12.76961]
[1777830454318,35.61,78783.83,67.0,-0.16215,0.00013,12.7692]
[1777830461367,35.61,78784.66,67.0,-0.16205,0.00013,12.76428]
[1777830470430,35.62,78784.51,67.0,-0.16209,0.00013,12.76608]
[1777830475465,35.62,78783.95,67.0,-0.16217,0.00013,12.77018]
[1777830481507,35.62,78784.79,67.0,-0.16207,0.00013,12.76506]
[1777830486541,35.62,78784.82,67.0,-0.16207,0.00013,12.76526]
[1777830491387,35.62,78784.02,67.0,-0.16218,0.00013,12.77088]
[1777830491395,35.62,78784.02,67.0,-0.16218,0.00013,12.77088]
[1777830492422,35.62,78777.81,67.0,-0.16301,0.00013,12.81213]
[1777830494434,35.62,78769.87,67.0,-0.16407,0.00013,12.86473]
[1777830502907,35.62,78763.92,67.0,-0.16485,0.00013,12.9038]
[1777830503024,35.62,78763.92,67.0,-0.16485,0.00013,12.9038]
[1777830508695,35.62,78759.47,67.0,-0.16544,0.00013,12.93291]
[1777830510534,35.62,78758.97,67.0,-0.16551,0.00013,12.93617]
[1777830516752,35.62,78755.02,67.0,-0.16598,0.00013,12.95644]
[1777830519065,35.62,78755.02,67.0,-0.16598,0.00013,12.95644]
[1777830525132,35.62,78754.75,67.0,-0.16601,0.00013,12.95797]
[1777830531384,35.62,78754.17,67.0,-0.16609,0.00013,12.96167]
[1777830531859,35.62,78753.97,67.0,-0.16611,0.00013,12.96297]
[1777830533319,35.61,78753.86,67.0,-0.16613,0.00013,12.96364]
[1777830533344,35.61,78753.86,67.0,-0.16613,0.00013,12.96364]
[1777830533873,35.61,78753.72,67.0,-0.16614,0.00013,12.96451]
[1777830539915,35.61,78751.63,67.0,-0.16642,0.00013,12.97826]
[1777830545957,35.61,78750.9,67.0,-0.16652,0.00013,12.98298]
[1777830550992,35.61,78750.9,67.0,-0.16652,0.00013,12.98292]
[1777830551991,35.61,78750.9,67.0,-0.16652,0.00013,12.98292]
[1777830552201,35.61,78753.92,67.0,-0.16611,0.00013,12.9629]
[1777830554171,35.61,78765.46,67.0,-0.16456,0.00013,12.88633]
[1777830560058,35.61,78770.53,67.0,-0.16389,0.00013,12.8529]
[1777830565093,35.61,78770.24,67.0,-0.16393,0.00013,12.85501]
[1777830571135,35.62,78769.87,67.0,-0.16393,0.00013,12.85225]
[1777830577847,35.62,78770.19,67.0,-0.16389,0.00013,12.85023]
[1777830585233,35.62,78772.02,67.0,-0.16365,0.00013,12.8384]
[1777830591275,35.62,78771.61,67.0,-0.16371,0.00013,12.84129]
[1777830596310,35.62,78771.13,67.0,-0.16378,0.00013,12.84458]
[1777830602352,35.62,78770.95,67.0,-0.1638,0.00013,12.84586]
[1777830612423,35.62,78771.16,67.0,-0.16378,0.00013,12.8446]
[1777830617015,35.62,78770.77,67.0,-0.16383,0.00013,12.84722]
[1777830617116,35.62,78770.76,67.0,-0.16383,0.00013,12.8473]
[1777830619472,35.62,78762.94,67.0,-0.16488,0.00013,12.89925]
[1777830624507,35.62,78761.72,67.0,-0.16505,0.00013,12.90759]
[1777830629633,35.62,78759.89,67.0,-0.1653,0.00013,12.91998]
[1777830632516,35.62,78759.95,67.0,-0.16524,0.00013,12.91426]
[1777830632654,35.62,78759.98,67.0,-0.16524,0.00013,12.91412]
[1777830637689,35.62,78757.96,67.0,-0.16551,0.00013,12.92739]
[1777830642724,35.62,78756.93,67.0,-0.16564,0.00013,12.93406]
[1777830648766,35.62,78756.5,67.0,-0.1657,0.00013,12.93674]
[1777830653061,35.62,78750.75,67.0,-0.16647,0.00013,12.97474]
[1777830653104,35.62,78750.75,67.0,-0.16647,0.00013,12.97474]
[1777830653117,35.62,78750.75,67.0,-0.16647,0.00013,12.97474]
[1777830653119,35.62,78750.75,67.0,-0.16647,0.00013,12.97474]
[1777830653263,35.62,78749.11,67.0,-0.16669,0.00013,12.98544]
[1777830658836,35.62,78747.48,67.0,-0.16691,0.00014,12.99617]
[1777830659388,35.62,78747.48,67.0,-0.16691,0.00014,12.99617]
[1777830662750,35.62,78747.69,67.0,-0.16688,0.00014,12.99476]
[1777830662864,35.62,78747.8,67.0,-0.16686,0.00014,12.99402]
[1777830664858,35.62,78747.8,67.0,-0.16686,0.00014,12.99402]
[1777830664878,35.62,78747.43,67.0,-0.16691,0.00014,12.99652]
[1777830669913,35.62,78751.14,67.0,-0.16641,0.00013,12.97205]
[1777830672808,35.62,78751.05,67.0,-0.16643,0.00013,12.97269]
[1777830672815,35.62,78751.05,67.0,-0.16643,0.00013,12.97269]
[1777830679188,35.62,78751.15,67.0,-0.16642,0.00013,12.9721]
[1777830682766,35.62,78751.11,67.0,-0.16642,0.00013,12.97253]
[1777830682802,35.62,78751.11,67.0,-0.16642,0.00013,12.97253]
[1777830689802,35.62,78751.07,67.0,-0.16643,0.00013,12.97296]
[1777830692773,35.62,78751.14,67.0,-0.16637,0.00013,12.96715]
[1777830692779,35.62,78751.14,67.0,-0.16637,0.00013,12.96715]
[1777830699781,35.62,78751.22,67.0,-0.16637,0.00013,12.9668]
[1777830702798,35.62,78751.22,67.0,-0.16637,0.00013,12.96689]
[1777830702821,35.62,78751.22,67.0,-0.16637,0.00013,12.96689]
[1777830709822,35.62,78751.14,67.0,-0.16638,0.00013,12.96765]
[1777830712815,35.62,78751.14,67.0,-0.16638,0.00013,12.9677]
[1777830712845,35.62,78751.14,67.0,-0.16638,0.00013,12.9677]
[1777830718249,35.62,78751.22,67.0,-0.16638,0.00013,12.96737]
[1777830722794,35.62,78751.11,67.0,-0.16639,0.00013,12.96822]
[1777830722835,35.62,78751.11,67.1,-0.16639,0.00013,12.96822]
[1777830723336,35.62,78751.11,67.1,-0.16639,0.00013,12.96822]
[1777830723426,35.62,78751.11,67.1,-0.1664,0.00013,12.96824]
[1777830729502,35.62,78751.74,67.1,-0.16631,0.00013,12.9638]
[1777830732822,35.62,78751.59,67.1,-0.16632,0.00013,12.96458]
[1777830737841,35.62,78751.59,67.1,-0.16632,0.00013,12.96458]
[1777830744433,35.62,78751.56,67.1,-0.16632,0.00013,12.9643]
[1777830746836,35.62,78750.2,67.1,-0.1665,0.00013,12.97323]
[1777830747114,35.62,78750.2,67.1,-0.1665,0.00013,12.97323]
[1777830747115,35.62,78750.2,67.1,-0.1665,0.00013,12.97323]
[1777830747189,35.62,78750.2,67.1,-0.1665,0.00013,12.97323]
[1777830747454,35.62,78741.92,67.1,-0.16762,0.00014,13.02805]
[1777830748215,35.62,78741.92,67.1,-0.16762,0.00014,13.02805]
[1777830748461,35.62,78738.51,67.1,-0.16808,0.00014,13.05055]
[1777830751977,35.62,78738.39,67.1,-0.1681,0.00014,13.05156]
[1777830751988,35.62,78737.8,67.1,-0.16813,0.00014,13.05013]
[1777830752603,35.62,78737.8,67.1,-0.16813,0.00014,13.05013]
[1777830753333,35.62,78737.8,67.1,-0.16813,0.00014,13.05013]
[1777830754039,35.62,78737.8,67.1,-0.16813,0.00014,13.05012]
[1777830754140,35.62,78734.4,67.1,-0.16859,0.00014,13.07262]
[1777830756777,35.62,78734.4,67.1,-0.16859,0.00014,13.07262]
[1777830756835,35.62,78734.4,67.1,-0.16859,0.00014,13.07262]
[1777830756913,35.62,78734.4,67.1,-0.16859,0.00014,13.07262]
[1777830757468,35.62,78734.4,67.1,-0.16859,0.00014,13.07262]
[1777830757471,35.62,78734.4,67.1,-0.16859,0.00014,13.07262]
[1777830757014,35.62,78732.95,67.1,-0.16879,0.00014,13.08241]
[1777830757524,35.62,78731.89,67.1,-0.16893,0.00014,13.08927]
[1777830759103,35.62,78731.89,67.1,-0.16893,0.00014,13.08927]
[1777830759205,35.62,78731.89,67.1,-0.16893,0.00014,13.08927]
[1777830762491,35.62,78731.89,67.1,-0.16892,0.00014,13.08866]
[1777830763705,35.62,78731.92,67.1,-0.16891,0.00014,13.08825]
[1777830764759,35.62,78731.92,67.1,-0.16891,0.00014,13.08804]
[1777830765062,35.62,78731.92,67.1,-0.16891,0.00014,13.08804]
[1777830765391,35.62,78731.92,67.1,-0.16891,0.00014,13.08804]
[1777830765394,35.62,78731.92,67.1,-0.16891,0.00014,13.08804]
[1777830765148,35.62,78731.35,67.1,-0.16898,0.00014,13.09156]
[1777830766169,35.62,78728.7,67.1,-0.16934,0.00014,13.10903]
[1777830766678,35.62,78728.7,67.1,-0.16934,0.00014,13.10903]
[1777830766772,35.62,78727.05,67.1,-0.16957,0.00014,13.11995]
[1777830772629,35.62,78721.25,67.1,-0.17035,0.00014,13.15794]
[1777830777664,35.61,78724.92,67.1,-0.16984,0.00014,13.13326]
[1777830783489,35.61,78724.97,67.1,-0.16983,0.00014,13.13272]
[1777830789359,35.61,78728.75,67.1,-0.16931,0.00014,13.10745]
[1777830789611,35.61,78728.88,67.1,-0.16929,0.00014,13.10653]
[1777830789749,35.61,78729.01,67.1,-0.16927,0.00014,13.10567]
[1777830795065,35.61,78728.59,67.1,-0.16931,0.00014,13.10754]
[1777830800840,35.6,78728.62,67.1,-0.16927,0.00014,13.10531]
[1777830810896,35.59,78728.57,67.1,-0.16921,0.00014,13.10267]
[1777830815931,35.59,78727.57,67.1,-0.16927,0.00014,13.10261]
[1777830818283,35.59,78727.54,67.1,-0.16927,0.00014,13.10256]
[1777830818384,35.59,78727.54,67.1,-0.16926,0.00014,13.10204]
[1777830823912,35.59,78727.56,67.1,-0.16926,0.00014,13.10166]
[1777830823987,35.59,78727.35,67.1,-0.16928,0.00014,13.10298]
[1777830829022,35.58,78727.08,67.1,-0.16929,0.00014,13.10339]
[1777830838860,35.58,78727.08,67.1,-0.16929,0.00014,13.10339]
[1777830850261,35.57,78727.36,67.1,-0.16919,0.00014,13.09815]
[1777830852747,35.56,78730.59,67.1,-0.16868,0.00014,13.07336]
[1777830860238,35.56,78730.11,67.1,-0.16871,0.00014,13.07472]
[1777830865273,35.55,78729.16,67.1,-0.16881,0.00014,13.07969]
[1777830870309,35.55,78729.52,67.1,-0.16873,0.00014,13.07591]
[1777830879372,35.54,78729.79,67.1,-0.16859,0.00014,13.06622]
[1777830887428,35.53,78729.19,67.1,-0.16862,0.00014,13.06768]
[1777830892463,35.53,78730.29,67.1,-0.16845,0.00014,13.05897]
[1777830899513,35.52,78730.42,67.1,-0.16839,0.00014,13.05617]
[1777830905532,35.52,78732.6,67.1,-0.16806,0.00014,13.04034]
[1777830912622,35.51,78730.35,67.1,-0.16834,0.00014,13.05363]
[1777830919378,35.51,78725.68,67.1,-0.16894,0.00014,13.08261]
[1777830924399,35.5,78727.5,67.1,-0.16866,0.00014,13.06902]
[1777830929490,35.5,78727.77,67.1,-0.16859,0.00014,13.06581]
[1777830934759,35.49,78727.5,67.1,-0.16854,0.00014,13.06021]
[1777830942815,35.49,78727.71,67.1,-0.16847,0.00014,13.05672]
[1777830947993,35.48,78727.71,67.1,-0.16845,0.00014,13.05568]
[1777830953892,35.48,78727.68,67.1,-0.16841,0.00014,13.05407]
[1777830958928,35.47,78727.72,67.1,-0.16838,0.00014,13.05251]
[1777830964385,35.47,78727.68,67.1,-0.16837,0.00014,13.052]
[1777830971012,35.47,78727.68,67.1,-0.16833,0.00014,13.0497]
[1777830977055,35.46,78727.65,67.1,-0.1683,0.00014,13.04863]
[1777830982089,35.46,78727.54,67.1,-0.1683,0.00014,13.04841]
[1777830987125,35.46,78727.54,67.1,-0.16828,0.00014,13.04755]
[1777830998413,35.45,78727.52,67.1,-0.16822,0.00014,13.04156]
[1777831004250,35.45,78727.67,67.1,-0.16816,0.00014,13.03834]
[1777831011300,35.44,78729.92,67.1,-0.16783,0.00014,13.02232]
[1777831017006,35.44,78727.67,67.1,-0.16813,0.00014,13.03693]
[1777831017607,35.44,78727.67,67.1,-0.16813,0.00014,13.03693]
[1777831023383,35.44,78727.64,67.1,-0.16811,0.00014,13.03614]
[1777831031334,35.44,78727.64,67.1,-0.16811,0.00014,13.03614]
[1777831037481,35.44,78727.6,67.1,-0.16808,0.00014,13.03476]
[1777831043523,35.43,78727.42,67.1,-0.1681,0.00014,13.03533]
[1777831048558,35.43,78727.49,67.1,-0.16807,0.00014,13.03409]
[1777831058628,35.43,78727.45,67.1,-0.168,0.00014,13.0275]
[1777831063663,35.42,78727.42,67.1,-0.16798,0.00014,13.02688]
[1777831072726,35.42,78727.45,67.1,-0.16795,0.00014,13.02516]
[1777831078713,35.42,78727.45,67.1,-0.16794,0.00014,13.02465]
[1777831084809,35.41,78726.42,67.1,-0.16805,0.00014,13.02982]
[1777831089845,35.41,78725.78,67.1,-0.16811,0.00014,13.03306]
[1777831094880,35.41,78725.84,67.1,-0.16808,0.00014,13.03162]
[1777831099915,35.4,78725.95,67.1,-0.16805,0.00014,13.02986]
[1777831105028,35.4,78724.51,67.1,-0.16823,0.00014,13.03864]
[1777831105074,35.4,78724.51,67.1,-0.16822,0.00014,13.03843]
[1777831112836,35.4,78724.4,67.1,-0.16824,0.00014,13.03913]
[1777831116910,35.4,78724.33,67.1,-0.1682,0.00014,13.03415]
[1777831117034,35.4,78724.4,67.1,-0.16819,0.00014,13.03369]
[1777831119393,35.4,78724.33,67.1,-0.16819,0.00014,13.03395]
[1777831119469,35.4,78724.33,67.1,-0.16819,0.00014,13.03375]
[1777831120490,35.4,78724.33,67.1,-0.16819,0.00014,13.03375]
[1777831120701,35.4,78724.33,67.1,-0.16819,0.00014,13.03375]
[1777831120802,35.4,78723.69,67.1,-0.16828,0.00014,13.0381]
[1777831131782,35.4,78723.05,67.1,-0.16837,0.00014,13.0427]
[1777831131825,35.4,78723.05,67.1,-0.16838,0.00014,13.04327]
[1777831132386,35.4,78723.05,67.1,-0.16838,0.00014,13.04327]
[1777831132488,35.4,78723.16,67.1,-0.16837,0.00014,13.04254]
[1777831135382,35.4,78725.2,67.1,-0.16809,0.00014,13.02915]
[1777831135483,35.4,78725.2,67.1,-0.1681,0.00014,13.02925]
[1777831140838,35.4,78725.12,67.1,-0.1681,0.00014,13.02968]
[1777831144518,35.4,78725.2,67.1,-0.16808,0.00014,13.02863]
[1777831146292,35.4,78725.16,67.1,-0.16808,0.00014,13.02849]
[1777831148017,35.4,78723.46,67.1,-0.16831,0.00014,13.0396]
[1777831148251,35.4,78723.06,67.1,-0.16836,0.00014,13.04215]
[1777831153286,35.4,78721.75,67.1,-0.16853,0.00014,13.05024]
[1777831159328,35.39,78719.57,67.1,-0.16881,0.00014,13.06368]
[1777831166376,35.39,78719.77,67.1,-0.16875,0.00014,13.06086]
[1777831173425,35.39,78721.1,67.1,-0.16848,0.00014,13.0451]
[1777831178461,35.38,78725.17,67.1,-0.16791,0.00014,13.01719]
[1777831183496,35.38,78725.64,67.1,-0.16783,0.00014,13.01327]
[1777831188531,35.38,78725.32,67.1,-0.16786,0.00014,13.0146]
[1777831197594,35.37,78727.4,67.1,-0.16755,0.00014,12.99937]
[1777831202630,35.37,78726.9,67.1,-0.1676,0.00014,13.00192]
[1777831207665,35.37,78729.75,67.1,-0.1672,0.00014,12.9822]
[1777831212700,35.37,78733.66,67.1,-0.16665,0.00014,12.9555]
[1777831217735,35.37,78733.8,67.1,-0.16662,0.00014,12.95407]
[1777831223777,35.36,78736.21,67.1,-0.16628,0.00014,12.93748]
[1777831228811,35.36,78736.99,67.1,-0.16617,0.00014,12.93204]
[1777831232840,35.36,78726.95,67.1,-0.16749,0.00014,12.99341]
[1777831237917,35.36,78726.73,67.1,-0.16751,0.00014,12.99442]
[1777831248952,35.36,78726.16,67.1,-0.16756,0.00014,12.99678]
[1777831253987,35.36,78726.13,67.1,-0.16755,0.00014,12.99637]
[1777831259045,35.35,78726.03,67.1,-0.16755,0.00014,12.99641]
[1777831263126,35.35,78722.64,67.1,-0.16801,0.00014,13.01864]
[1777831263179,35.35,78722.25,67.1,-0.16806,0.00014,13.02108]
[1777831271106,35.35,78718.93,67.1,-0.16851,0.00014,13.04337]
[1777831276041,35.35,78718.88,67.1,-0.16852,0.00014,13.04373]
[1777831276142,35.35,78718.88,67.1,-0.16852,0.00014,13.04375]
[1777831279246,35.35,78718.88,67.1,-0.16852,0.00014,13.04375]
[1777831279310,35.35,78718.88,67.1,-0.16851,0.00014,13.04316]
[1777831282183,35.35,78711.01,67.1,-0.1696,0.00014,13.09583]
[1777831287219,35.35,78710.57,67.1,-0.16966,0.00014,13.09887]
[1777831293390,35.35,78709.7,67.1,-0.16978,0.00014,13.10474]
[1777831299303,35.35,78711.53,67.1,-0.16947,0.00014,13.08693]
[1777831300489,35.35,78711.53,67.1,-0.16947,0.00014,13.08693]
[1777831300591,35.35,78711.53,67.1,-0.16947,0.00014,13.08691]
[1777831302061,35.35,78711.42,67.1,-0.16948,0.00014,13.08742]
[1777831302324,35.35,78710.04,67.1,-0.16967,0.00014,13.09639]
[1777831305384,35.35,78710.0,67.1,-0.16967,0.00014,13.09657]
[1777831305932,35.35,78710.0,67.1,-0.16967,0.00014,13.09657]
[1777831306030,35.35,78710.0,67.1,-0.16967,0.00014,13.09654]
[1777831311387,35.35,78710.7,67.1,-0.16955,0.00014,13.09075]
[1777831313587,35.35,78710.13,67.1,-0.16963,0.00014,13.09432]
[1777831313623,35.35,78710.16,67.1,-0.16962,0.00014,13.09389]
[1777831320835,35.34,78710.13,67.1,-0.16962,0.00014,13.09393]
[1777831327499,35.34,78710.08,67.1,-0.16962,0.00014,13.09384]
[1777831332534,35.34,78710.41,67.1,-0.16957,0.00014,13.09161]
[1777831336986,35.34,78701.72,67.1,-0.17077,0.00014,13.14943]
[1777831342605,35.34,78699.24,67.1,-0.17111,0.00014,13.16546]
[1777831348646,35.34,78698.41,67.1,-0.17121,0.00014,13.17034]
[1777831353681,35.34,78698.07,67.1,-0.17119,0.00014,13.16661]
[1777831361882,35.34,78698.07,67.1,-0.17118,0.00014,13.16612]
[1777831367171,35.33,78698.11,67.1,-0.17115,0.00014,13.16431]
[1777831373823,35.33,78695.54,67.1,-0.17148,0.00014,13.18049]
[1777831378860,35.33,78695.85,67.1,-0.17143,0.00014,13.17775]
[1777831383894,35.33,78701.93,67.1,-0.17057,0.00014,13.13669]
[1777831388930,35.32,78701.91,67.1,-0.17057,0.00014,13.13672]
[1777831393966,35.32,78698.95,67.1,-0.17098,0.00014,13.1563]
[1777831399001,35.32,78698.72,67.1,-0.17101,0.00014,13.15754]
[1777831404036,35.32,78698.5,67.1,-0.17103,0.00014,13.15869]
[1777831407445,35.32,78698.43,67.1,-0.17104,0.00014,13.15895]
[1777831407448,35.32,78698.43,67.1,-0.17104,0.00014,13.15895]
[1777831408064,35.32,78698.42,67.1,-0.17104,0.00014,13.15894]
[1777831413099,35.32,78697.89,67.1,-0.17105,0.00014,13.15669]
[1777831413621,35.32,78697.89,67.1,-0.17105,0.00014,13.15669]
[1777831414106,35.32,78697.96,67.1,-0.17104,0.00014,13.15615]
[1777831419145,35.32,78698.04,67.1,-0.17102,0.00014,13.15524]
[1777831424390,35.32,78697.44,67.1,-0.1711,0.00014,13.159]
[1777831425495,35.32,78696.81,67.1,-0.17118,0.00014,13.16303]
[1777831434245,35.31,78696.81,67.1,-0.17115,0.00014,13.16138]
[1777831440289,35.31,78696.71,67.1,-0.17115,0.00014,13.16143]
[1777831447339,35.31,78696.71,67.1,-0.17114,0.00014,13.1608]
[1777831448198,35.31,78696.71,67.1,-0.17114,0.00014,13.1608]
[1777831449632,35.31,78696.73,67.1,-0.17113,0.00014,13.16057]
[1777831449733,35.31,78696.73,67.1,-0.17113,0.00014,13.1604]
[1777831452009,35.31,78696.73,67.1,-0.17113,0.00014,13.1604]
[1777831452116,35.3,78696.77,67.1,-0.1711,0.00014,13.15903]
[1777831457409,35.3,78696.88,67.1,-0.17107,0.00014,13.15747]
[1777831460395,35.3,78696.3,67.1,-0.17114,0.00014,13.16101]
[1777831460407,35.3,78696.3,67.1,-0.17114,0.00014,13.16101]
[1777831460431,35.3,78696.08,67.1,-0.17117,0.00014,13.16231]
[1777831461369,35.3,78696.08,67.1,-0.17117,0.00014,13.16231]
[1777831461438,35.3,78696.15,67.1,-0.17115,0.00014,13.16147]
[1777831463621,35.3,78696.12,67.1,-0.17115,0.00014,13.1615]
[1777831464195,35.3,78694.57,67.1,-0.17136,0.00014,13.17157]
[1777831465467,35.3,78684.5,67.1,-0.17277,0.00014,13.23854]
[1777831470502,35.29,78684.24,67.1,-0.17278,0.00014,13.23933]
[1777831476544,35.29,78684.14,67.1,-0.17272,0.00014,13.23348]
[1777831481921,35.29,78683.99,67.1,-0.17273,0.00014,13.23378]
[1777831484026,35.29,78679.36,67.1,-0.17337,0.00014,13.26429]
[1777831485599,35.29,78677.26,67.1,-0.17366,0.00014,13.27784]
[1777831491649,35.28,78677.06,67.1,-0.17365,0.00014,13.2776]
[1777831493618,35.28,78676.95,67.1,-0.17366,0.00014,13.27811]
[1777831498215,35.28,78676.36,67.1,-0.17373,0.00014,13.28118]
[1777831504399,35.27,78678.86,67.1,-0.17335,0.00014,13.263]
[1777831513803,35.27,78677.98,67.1,-0.17343,0.00014,13.26684]
[1777831521215,35.27,78677.04,67.1,-0.17355,0.00014,13.27269]
[1777831527378,35.26,78675.91,67.1,-0.17367,0.00014,13.27809]
[1777831532937,35.26,78675.91,67.1,-0.17358,0.00014,13.27117]
[1777831537972,35.25,78674.48,67.1,-0.17376,0.00014,13.27967]
[1777831543010,35.25,78674.59,67.1,-0.17373,0.00014,13.27788]
[1777831548378,35.25,78674.98,67.1,-0.17365,0.00014,13.27444]
[1777831553436,35.24,78674.66,67.1,-0.17367,0.00014,13.27534]
[1777831554614,35.24,78674.65,67.1,-0.17367,0.00014,13.2752]
[1777831560128,35.24,78680.81,67.1,-0.17278,0.00014,13.23304]
[1777831560309,35.24,78680.81,67.1,-0.17278,0.00014,13.23304]
[1777831564696,35.24,78682.77,67.1,-0.17249,0.00014,13.21917]
[1777831567305,35.24,78682.66,67.1,-0.1725,0.00014,13.21962]
[1777831574227,35.23,78683.8,67.1,-0.17232,0.00014,13.21088]
[1777831579262,35.23,78684.27,67.1,-0.17224,0.00014,13.20704]
[1777831584298,35.23,78684.83,67.1,-0.17215,0.00014,13.20264]
[1777831585898,35.23,78684.8,67.1,-0.17215,0.00014,13.2027]
[1777831592354,35.23,78688.96,67.1,-0.1715,0.00014,13.16871]
[1777831598396,35.22,78689.08,67.1,-0.17148,0.00014,13.16743]
[1777831604125,35.22,78688.93,67.1,-0.17149,0.00014,13.16813]
[1777831609621,35.22,78689.24,67.1,-0.17144,0.00014,13.16569]
[1777831615862,35.22,78689.21,67.1,-0.17144,0.00014,13.16548]
[1777831622563,35.22,78689.31,67.1,-0.17141,0.00014,13.16422]
[1777831627598,35.22,78689.06,67.1,-0.17144,0.00014,13.16558]
[1777831636662,35.22,78689.66,67.1,-0.17134,0.00014,13.16105]
[1777831640269,35.22,78690.45,67.1,-0.17123,0.00014,13.15566]
[1777831640287,35.22,78690.45,67.1,-0.17123,0.00014,13.15566]
[1777831640302,35.22,78690.17,67.1,-0.17127,0.00014,13.15743]
[1777831644043,35.21,78696.55,67.1,-0.17037,0.00014,13.11432]
[1777831644096,35.21,78696.62,67.1,-0.17036,0.00014,13.11365]
[1777831649754,35.21,78696.84,67.1,-0.17033,0.00014,13.1122]
[1777831655208,35.21,78697.25,67.1,-0.17022,0.00014,13.10402]
[1777831657135,35.21,78683.16,67.1,-0.17218,0.00014,13.1982]
[1777831658148,35.21,78683.16,67.1,-0.17218,0.00014,13.1982]
[1777831663853,35.21,78686.21,67.1,-0.17174,0.00014,13.17719]
[1777831668888,35.21,78686.24,67.1,-0.17173,0.00014,13.17663]
[1777831675937,35.21,78686.34,67.1,-0.17171,0.00014,13.17555]
[1777831680972,35.21,78684.06,67.1,-0.17202,0.00014,13.19051]
[1777831684789,35.21,78686.49,67.1,-0.17168,0.00014,13.17409]
[1777831693056,35.21,78683.39,67.1,-0.1721,0.00014,13.19434]
[1777831700104,35.21,78682.73,67.1,-0.17219,0.00014,13.19838]
[1777831705325,35.2,78682.86,67.1,-0.17217,0.00014,13.19729]
[1777831710451,35.2,78677.92,67.1,-0.17285,0.00014,13.2299]
[1777831716172,35.2,78676.76,67.1,-0.17295,0.00014,13.23162]
[1777831719759,35.2,78676.76,67.1,-0.17294,0.00014,13.23105]
[1777831726287,35.2,78676.79,67.1,-0.1729,0.00014,13.22942]
[1777831728009,35.2,78676.79,67.1,-0.1729,0.00014,13.22942]
[1777831734343,35.19,78678.04,67.1,-0.1727,0.00014,13.21963]
[1777831739378,35.19,78678.81,67.1,-0.17257,0.00014,13.21365]
[1777831745447,35.19,78678.88,67.1,-0.17255,0.00014,13.21269]
[1777831750455,35.18,78678.86,67.1,-0.17253,0.00014,13.21158]
[1777831755490,35.18,78677.63,67.1,-0.17269,0.00014,13.21905]
[1777831760525,35.18,78677.69,67.1,-0.17266,0.00014,13.21785]
[1777831766543,35.18,78677.69,67.1,-0.17265,0.00014,13.21724]
[1777831774623,35.17,78677.77,67.1,-0.17256,0.00014,13.20978]
[1777831781673,35.17,78677.67,67.1,-0.17255,0.00014,13.2095]
[1777831787628,35.17,78677.67,67.1,-0.17254,0.00014,13.20896]
[1777831793581,35.16,78677.63,67.1,-0.17253,0.00014,13.20843]
[1777831798793,35.16,78683.81,67.1,-0.17165,0.00014,13.16621]
[1777831803827,35.16,78684.31,67.1,-0.17157,0.00014,13.16245]
[1777831808861,35.16,78684.01,67.1,-0.1716,0.00014,13.16404]
[1777831815776,35.16,78683.98,67.1,-0.1716,0.00014,13.16399]
[1777831821953,35.16,78683.98,67.1,-0.17158,0.00014,13.16317]
[1777831834037,35.15,78681.5,67.1,-0.17186,0.00014,13.17331]
[1777831839071,35.15,78679.8,67.1,-0.17209,0.00014,13.1842]
[1777831845114,35.15,78679.66,67.1,-0.17209,0.00014,13.18446]
[1777831854177,35.15,78678.48,67.1,-0.17224,0.00014,13.19127]
[1777831860219,35.14,78680.61,67.1,-0.17192,0.00014,13.17623]
[1777831866261,35.14,78677.06,67.1,-0.1724,0.00014,13.1991]
[1777831871296,35.14,78676.01,67.1,-0.17253,0.00014,13.20531]
[1777831879352,35.13,78676.15,67.1,-0.17248,0.00014,13.20301]
[1777831885394,35.13,78676.07,67.1,-0.17247,0.00014,13.20252]
[1777831898486,35.12,78676.11,67.1,-0.17237,0.00014,13.19443]
[1777831898655,35.12,78676.11,67.1,-0.17237,0.00014,13.19443]
[1777831898656,35.12,78676.11,67.1,-0.17237,0.00014,13.19443]
[1777831905535,35.12,78671.67,67.1,-0.17297,0.00014,13.22282]
[1777831907692,35.12,78669.28,67.1,-0.17329,0.00014,13.23839]
[1777831914599,35.11,78665.43,67.1,-0.1738,0.00014,13.26238]
[1777831920641,35.11,78665.54,67.1,-0.17375,0.00014,13.26015]
[1777831925676,35.11,78667.84,67.1,-0.17341,0.00014,13.2436]
[1777831930712,35.1,78667.62,67.1,-0.17341,0.00014,13.24397]
[1777831935790,35.1,78670.13,67.1,-0.17304,0.00014,13.22609]
[1777831937460,35.1,78670.13,67.1,-0.17304,0.00014,13.22609]
[1777831944852,35.09,78670.03,67.1,-0.17302,0.00014,13.22499]
[1777831950895,35.09,78670.13,67.1,-0.17298,0.00014,13.22313]
[1777831956937,35.09,78670.03,67.1,-0.17292,0.00014,13.21718]
[1777831961740,35.08,78672.92,67.1,-0.17249,0.00014,13.19705]
[1777831962463,35.08,78672.92,67.1,-0.17249,0.00014,13.19705]
[1777831966783,35.08,78670.89,67.1,-0.17277,0.00014,13.21013]
[1777831972047,35.08,78670.93,67.1,-0.17273,0.00014,13.20846]
[1777831977078,35.07,78670.43,67.1,-0.17279,0.00014,13.21096]
[1777831982114,35.07,78670.92,67.1,-0.1727,0.00014,13.2068]
[1777831987149,35.07,78670.3,67.1,-0.17277,0.00014,13.21009]
[1777831992184,35.07,78673.01,67.1,-0.17237,0.00014,13.19104]
[1777831997219,35.06,78668.65,67.1,-0.17297,0.00014,13.21948]
[1777832003260,35.06,78666.25,67.1,-0.17328,0.00014,13.23442]
[1777832008296,35.06,78665.14,67.1,-0.17342,0.00014,13.24082]
[1777832009151,35.06,78665.14,67.1,-0.17342,0.00014,13.24082]
[1777832014338,35.05,78664.67,67.1,-0.17341,0.00014,13.23727]
[1777832019373,35.05,78667.2,67.1,-0.17303,0.00014,13.2193]
[1777832025273,35.05,78667.2,67.1,-0.17302,0.00014,13.21878]
[1777832029677,35.05,78667.2,67.1,-0.173,0.00014,13.21792]
[1777832039514,35.04,78664.85,67.1,-0.17329,0.00014,13.23166]
[1777832050591,35.03,78664.85,67.1,-0.17325,0.00014,13.22967]
[1777832055625,35.03,78664.74,67.1,-0.17324,0.00014,13.22936]
[1777832063234,35.03,78667.06,67.1,-0.1729,0.00014,13.21309]
[1777832068717,35.02,78664.88,67.1,-0.17318,0.00014,13.22632]
[1777832074759,35.02,78664.85,67.1,-0.17311,0.00014,13.22011]
[1777832076288,35.02,78664.89,67.1,-0.1731,0.00014,13.21969]
[1777832081808,35.02,78664.88,67.1,-0.17309,0.00014,13.21883]
[1777832093892,35.01,78664.48,67.1,-0.17311,0.00014,13.21968]
[1777832098927,35.01,78664.45,67.1,-0.17309,0.00014,13.21914]
[1777832103231,35.01,78664.41,67.1,-0.17309,0.00014,13.21897]
[1777832103379,35.01,78664.41,67.1,-0.17309,0.00014,13.21897]
[1777832103483,35.01,78664.41,67.1,-0.17309,0.00014,13.21897]
[1777832103991,35.01,78664.41,67.1,-0.17309,0.00014,13.21882]
[1777832104008,35.01,78664.41,67.1,-0.17309,0.00014,13.21882]
[1777832104112,35.01,78664.41,67.1,-0.17309,0.00014,13.21882]
[1777832104604,35.01,78664.41,67.1,-0.17309,0.00014,13.21882]
[1777832104729,35.01,78664.41,67.1,-0.17309,0.00014,13.21882]
[1777832104805,35.01,78648.6,67.1,-0.17533,0.00014,13.32476]
[1777832104924,35.01,78648.6,67.1,-0.17533,0.00014,13.32476]
[1777832105538,35.01,78638.52,67.1,-0.17677,0.00014,13.39238]
[1777832106274,35.01,78638.52,67.1,-0.17677,0.00014,13.39238]
[1777832106765,35.01,78637.53,67.1,-0.17692,0.00014,13.39908]
[1777832108861,35.01,78637.59,67.1,-0.17691,0.00014,13.39881]
[1777832109002,35.01,78639.55,67.1,-0.17663,0.00014,13.38582]
[1777832114036,35.01,78642.42,67.1,-0.17622,0.00014,13.36628]
[1777832115014,35.01,78642.42,67.1,-0.17622,0.00014,13.36628]
[1777832115044,35.01,78644.95,67.1,-0.17585,0.00014,13.34928]
[1777832118041,35.01,78649.99,67.1,-0.17513,0.00014,13.31511]
[1777832125114,35.0,78647.41,67.1,-0.17547,0.00014,13.33113]
[1777832130149,35.0,78647.41,67.1,-0.17545,0.00014,13.33023]
[1777832133291,35.0,78647.5,67.1,-0.17538,0.00014,13.32382]
[1777832139212,35.0,78647.38,67.1,-0.17537,0.00014,13.32341]
[1777832143587,34.99,78647.42,67.1,-0.17536,0.00014,13.32279]
[1777832149282,34.99,78642.07,67.1,-0.17609,0.00014,13.35728]
[1777832150090,34.99,78642.07,67.1,-0.17609,0.00014,13.35728]
[1777832156331,34.98,78640.29,67.1,-0.17631,0.00014,13.36765]
[1777832161366,34.98,78641.66,67.1,-0.17609,0.00014,13.35736]
[1777832166401,34.98,78643.17,67.1,-0.17586,0.00014,13.34623]
[1777832171474,34.98,78646.5,67.1,-0.17536,0.00014,13.32305]
[1777832176757,34.97,78646.45,67.1,-0.17536,0.00014,13.32292]
[1777832182903,34.97,78646.8,67.1,-0.17529,0.00014,13.3195]
[1777832184944,34.97,78646.97,67.1,-0.17526,0.00014,13.31792]
[1777832190569,34.97,78646.59,67.1,-0.17529,0.00014,13.31959]
[1777832195604,34.96,78646.55,67.1,-0.17523,0.00014,13.31373]
[1777832196299,34.96,78646.55,67.1,-0.17523,0.00014,13.31373]
[1777832197084,34.96,78645.28,67.1,-0.17541,0.00014,13.32214]
[1777832197618,34.96,78641.2,67.1,-0.17599,0.00014,13.34942]
[1777832199196,34.96,78641.06,67.1,-0.17601,0.00014,13.35044]
[1777832199631,34.96,78636.9,67.1,-0.17661,0.00014,13.37837]
[1777832204667,34.97,78632.53,67.1,-0.17725,0.00014,13.40804]
[1777832209702,34.97,78634.88,67.1,-0.17691,0.00014,13.39243]
[1777832214737,34.97,78634.16,67.1,-0.17702,0.00014,13.39746]
[1777832217163,34.97,78631.98,67.1,-0.17733,0.00014,13.41215]
[1777832222440,34.97,78632.13,67.1,-0.17731,0.00014,13.41117]
[1777832222441,34.97,78632.13,67.1,-0.17731,0.00014,13.41117]
[1777832222539,34.97,78632.13,67.1,-0.17731,0.00014,13.41121]
[1777832227818,34.96,78631.84,67.1,-0.17734,0.00014,13.41243]
[1777832227883,34.96,78631.84,67.1,-0.17734,0.00014,13.41243]
[1777832233088,34.96,78637.2,67.1,-0.17654,0.00014,13.37521]
[1777832233176,34.96,78637.2,67.1,-0.17654,0.00014,13.37521]
[1777832233875,34.96,78637.2,67.1,-0.17654,0.00014,13.37521]
[1777832234649,34.96,78637.95,67.1,-0.17644,0.00014,13.37023]
[1777832234876,34.96,78637.92,67.1,-0.17644,0.00014,13.3705]
[1777832238599,34.96,78638.31,67.1,-0.17639,0.00014,13.36807]
[1777832238993,34.96,78638.86,67.1,-0.17631,0.00014,13.36441]
[1777832244422,34.96,78640.26,67.1,-0.17612,0.00014,13.35527]
[1777832249987,34.96,78642.53,67.1,-0.1758,0.00014,13.34041]
[1777832253059,34.96,78642.24,67.1,-0.17579,0.00014,13.33707]
[1777832253389,34.96,78642.24,67.1,-0.17579,0.00014,13.33707]
[1777832253488,34.96,78642.24,67.1,-0.17579,0.00014,13.33714]
[1777832257093,34.96,78642.17,67.1,-0.17581,0.00014,13.33772]
[1777832257100,34.96,78642.17,67.1,-0.17581,0.00014,13.33772]
[1777832257194,34.97,78642.21,67.1,-0.17581,0.00014,13.33776]
[1777832266101,34.96,78644.33,67.1,-0.17549,0.00014,13.32278]
[1777832267174,34.96,78644.33,67.1,-0.17549,0.00014,13.32278]
[1777832267225,34.96,78644.33,67.1,-0.17549,0.00014,13.32278]
[1777832267288,34.96,78644.33,67.1,-0.17549,0.00014,13.32278]
[1777832267493,34.96,78644.33,67.1,-0.17549,0.00014,13.32278]
[1777832267499,34.96,78644.33,67.1,-0.17549,0.00014,13.32278]
[1777832271058,34.96,78651.63,67.1,-0.17444,0.00014,13.27355]
[1777832277991,34.96,78650.88,67.1,-0.17455,0.00014,13.27853]
[1777832279007,34.96,78650.88,67.1,-0.17455,0.00014,13.27853]
[1777832283497,34.96,78650.96,67.1,-0.17453,0.00014,13.27788]
[1777832289901,34.96,78650.96,67.1,-0.17453,0.00014,13.27781]
[1777832290074,34.96,78650.92,67.1,-0.17454,0.00014,13.27799]
[1777832292210,34.96,78647.6,67.1,-0.17501,0.00014,13.30026]
[1777832292284,34.96,78647.59,67.1,-0.17501,0.00014,13.30028]
[1777832295390,34.96,78647.52,67.1,-0.17502,0.00014,13.30068]
[1777832299415,34.96,78647.51,67.1,-0.17501,0.00014,13.30031]
[1777832302250,34.96,78647.51,67.1,-0.17501,0.00014,13.30012]
[1777832303369,34.96,78647.51,67.1,-0.175,0.00014,13.29999]
[1777832305376,34.96,78658.83,67.1,-0.17338,0.00014,13.22351]
[1777832308517,34.96,78659.57,67.1,-0.17328,0.00014,13.21848]
[1777832314095,34.96,78659.69,67.1,-0.17321,0.00014,13.21218]
[1777832319320,34.96,78659.87,67.1,-0.17318,0.00014,13.21103]
[1777832324870,34.96,78659.96,67.1,-0.17318,0.00014,13.21065]
[1777832331399,34.96,78660.1,67.1,-0.17316,0.00014,13.21009]
[1777832337097,34.96,78666.63,67.1,-0.17225,0.00014,13.16667]
[1777832343516,34.96,78662.52,67.1,-0.17285,0.00014,13.19522]
[1777832351640,34.97,78662.63,67.1,-0.17284,0.00014,13.19487]
[1777832357740,34.97,78664.92,67.1,-0.17253,0.00014,13.18018]
[1777832369826,34.97,78666.29,67.1,-0.17236,0.00014,13.17188]
[1777832374861,34.97,78666.65,67.1,-0.17226,0.00014,13.16437]
[1777832379757,34.97,78673.96,67.1,-0.17124,0.00014,13.11549]
[1777832381909,34.97,78685.23,67.1,-0.16966,0.00014,13.03995]
[1777832386024,34.98,78688.46,67.1,-0.16922,0.00014,13.01879]
[1777832387429,34.98,78687.58,67.1,-0.16935,0.00014,13.0252]
[1777832387441,34.98,78687.58,67.1,-0.16935,0.00014,13.0252]
[1777832387927,34.98,78687.58,67.1,-0.16935,0.00014,13.0252]
[1777832388050,34.98,78691.47,67.1,-0.16882,0.00014,12.99922]
[1777832389036,34.98,78691.47,67.1,-0.16882,0.00014,12.99922]
[1777832389070,34.98,78692.59,67.1,-0.16866,0.00014,12.99173]
[1777832389770,34.98,78692.59,67.1,-0.16866,0.00014,12.99173]
[1777832389772,34.98,78692.59,67.1,-0.16866,0.00014,12.99173]
[1777832389965,34.98,78692.88,67.1,-0.16862,0.00014,12.98985]
[1777832392211,34.98,78691.67,67.1,-0.16879,0.00014,12.99815]
[1777832392987,34.98,78691.78,67.1,-0.16878,0.00014,12.99768]
[1777832401043,34.99,78691.51,67.1,-0.16887,0.00014,13.0017]
[1777832407635,34.99,78684.1,67.1,-0.16992,0.00014,13.05254]
[1777832414101,34.99,78686.24,67.1,-0.16964,0.00014,13.03926]
[1777832414103,34.99,78686.24,67.1,-0.16964,0.00014,13.03926]
[1777832414111,34.99,78686.24,67.1,-0.16964,0.00014,13.03926]
[1777832414134,34.99,78686.2,67.1,-0.16966,0.00014,13.04012]
[1777832418998,34.99,78686.17,67.1,-0.16966,0.00014,13.04026]
[1777832419099,34.99,78686.17,67.1,-0.16966,0.00014,13.04023]
[1777832422099,34.99,78686.48,67.1,-0.16963,0.00014,13.03851]
[1777832422200,35.0,78686.48,67.1,-0.16963,0.00014,13.03869]
[1777832428232,34.99,78686.56,67.1,-0.16962,0.00014,13.03795]
[1777832435281,34.99,78687.38,67.1,-0.16944,0.00014,13.0267]
[1777832439641,34.99,78685.38,67.1,-0.16972,0.00014,13.04005]
[1777832439670,34.99,78685.2,67.1,-0.16975,0.00014,13.04121]
[1777832445351,35.0,78685.31,67.1,-0.16975,0.00014,13.04137]
[1777832446497,35.0,78685.31,67.1,-0.16975,0.00014,13.04137]
[1777832455420,35.0,78685.1,67.1,-0.16981,0.00014,13.04423]
[1777832460456,35.0,78685.09,67.1,-0.16982,0.00014,13.04498]
[1777832465491,35.0,78679.57,67.1,-0.17061,0.00014,13.08275]
[1777832472540,35.01,78679.56,67.1,-0.17062,0.00014,13.08341]
[1777832477574,35.01,78679.48,67.1,-0.17064,0.00014,13.08439]
[1777832482610,35.01,78677.88,67.1,-0.17088,0.00014,13.09556]
[1777832487107,35.01,78677.88,67.1,-0.17088,0.00014,13.09571]
[1777832487116,35.01,78677.88,67.1,-0.17088,0.00014,13.09571]
[1777832487209,35.01,78677.88,67.1,-0.17088,0.00014,13.09594]
[1777832488031,35.01,78677.88,67.1,-0.17088,0.00014,13.09594]
[1777832488133,35.01,78677.88,67.1,-0.17088,0.00014,13.09581]
[1777832488426,35.01,78677.88,67.1,-0.17088,0.00014,13.09581]
[1777832488651,35.01,78677.87,67.1,-0.17088,0.00014,13.09588]
[1777832490089,35.01,78677.87,67.1,-0.17088,0.00014,13.09588]
[1777832490113,35.01,78677.73,67.1,-0.1709,0.00014,13.09657]
[1777832491537,35.01,78677.69,67.1,-0.1709,0.00014,13.09684]
[1777832491673,35.01,78677.65,67.1,-0.17086,0.00014,13.09173]
[1777832496931,35.01,78677.71,67.1,-0.17084,0.00014,13.09108]
[1777832497033,35.01,78677.73,67.1,-0.17083,0.00014,13.09059]
[1777832504800,35.01,78677.4,67.1,-0.17089,0.00014,13.09327]
[1777832510084,35.01,78677.05,67.1,-0.17094,0.00014,13.09588]
[1777832510185,35.01,78677.05,67.1,-0.17095,0.00014,13.09613]
[1777832511207,35.01,78677.05,67.1,-0.17095,0.00014,13.09613]
[1777832511504,35.01,78677.05,67.1,-0.17095,0.00014,13.09613]
[1777832511849,35.01,78676.95,67.1,-0.17096,0.00014,13.09668]
[1777832512286,35.01,78676.95,67.1,-0.17096,0.00014,13.09668]
[1777832513053,35.01,78676.95,67.1,-0.17096,0.00014,13.09668]
[1777832517531,35.01,78678.86,67.1,-0.1707,0.00014,13.08408]
[1777832522991,35.01,78678.63,67.1,-0.17073,0.00014,13.08582]
[1777832528330,35.01,78676.28,67.1,-0.17108,0.00014,13.10241]
[1777832534003,35.01,78678.26,67.1,-0.17081,0.00014,13.08955]
[1777832539037,35.02,78678.66,67.1,-0.17076,0.00014,13.08733]
[1777832544073,35.02,78678.77,67.1,-0.17076,0.00014,13.08707]
[1777832550115,35.02,78678.82,67.1,-0.17076,0.00014,13.08731]
[1777832558171,35.02,78678.16,67.1,-0.17082,0.00014,13.08716]
[1777832570256,35.03,78678.83,67.1,-0.17075,0.00014,13.08379]
[1777832576298,35.03,78677.91,67.1,-0.17089,0.00014,13.09054]
[1777832581333,35.03,78680.84,67.1,-0.17049,0.00014,13.07137]
[1777832584081,35.03,78680.88,67.1,-0.17049,0.00014,13.07121]
[1777832584088,35.03,78680.88,67.1,-0.17049,0.00014,13.07121]
[1777832584172,35.03,78680.96,67.1,-0.17048,0.00014,13.07091]
[1777832585218,35.03,78680.96,67.1,-0.17048,0.00014,13.07091]
[1777832586285,35.03,78681.39,67.1,-0.17042,0.00014,13.06793]
[1777832586369,35.03,78685.31,67.1,-0.16987,0.00014,13.04149]
[1777832587863,35.03,78685.31,67.1,-0.16987,0.00014,13.04149]
[1777832587957,35.03,78685.31,67.1,-0.16987,0.00014,13.04164]
[1777832588420,35.03,78685.31,67.1,-0.16987,0.00014,13.04164]
[1777832588520,35.03,78685.27,67.1,-0.16988,0.00014,13.04186]
[1777832596552,35.03,78685.34,67.1,-0.16987,0.00014,13.04184]
[1777832597094,35.03,78685.34,67.1,-0.16987,0.00014,13.04184]
[1777832597100,35.03,78685.6,67.1,-0.16985,0.00014,13.04083]
[1777832597659,35.03,78685.6,67.1,-0.16985,0.00014,13.04083]
[1777832597761,35.03,78687.73,67.1,-0.16956,0.00014,13.02666]
[1777832604120,35.04,78688.44,67.1,-0.16948,0.00014,13.02278]
[1777832604219,35.04,78688.75,67.1,-0.16944,0.00014,13.02106]
[1777832605428,35.04,78688.58,67.1,-0.16947,0.00014,13.02221]
[1777832605503,35.04,78688.72,67.1,-0.16945,0.00014,13.02124]
[1777832607015,35.04,78688.72,67.1,-0.16945,0.00014,13.02124]
[1777832607017,35.04,78688.72,67.1,-0.16945,0.00014,13.02124]
[1777832607116,35.04,78688.72,67.1,-0.16945,0.00014,13.02143]
[1777832612553,35.04,78686.7,67.1,-0.16968,0.00014,13.02937]
[1777832620609,35.04,78688.41,67.1,-0.16943,0.00014,13.01769]
[1777832625523,35.04,78690.64,67.1,-0.16912,0.00014,13.00274]
[1777832626554,35.04,78689.18,67.1,-0.16933,0.00014,13.01261]
[1777832632693,35.04,78691.56,67.1,-0.169,0.00014,12.99681]
[1777832636085,35.04,78690.94,67.1,-0.16909,0.00014,13.00106]
[1777832636177,35.04,78690.94,67.1,-0.16909,0.00014,13.00109]
[1777832638302,35.04,78691.04,67.1,-0.16908,0.00014,13.0007]
[1777832638735,35.04,78690.53,67.1,-0.16916,0.00014,13.00438]
[1777832639697,35.04,78690.53,67.1,-0.16916,0.00014,13.00438]
[1777832639798,35.04,78690.53,67.1,-0.16916,0.00014,13.00441]
[1777832640446,35.04,78690.53,67.1,-0.16916,0.00014,13.00441]
[1777832640993,35.04,78690.53,67.1,-0.16916,0.00014,13.00464]
[1777832645060,35.04,78689.37,67.1,-0.16932,0.00014,13.01248]
[1777832650696,35.04,78688.77,67.1,-0.16941,0.00014,13.01665]
[1777832653070,35.04,78689.03,67.1,-0.16938,0.00014,13.01496]
[1777832653171,35.04,78689.03,67.1,-0.16938,0.00014,13.01501]
[1777832656557,35.04,78689.03,67.1,-0.16938,0.00014,13.01501]
[1777832667447,35.05,78689.11,67.1,-0.1694,0.00014,13.01628]
[1777832672976,35.06,78688.57,67.1,-0.16948,0.00014,13.0172]
[1777832676198,35.06,78688.86,67.1,-0.16944,0.00014,13.01548]
[1777832676200,35.06,78688.86,67.1,-0.16944,0.00014,13.01548]
[1777832676299,35.06,78688.86,67.1,-0.16946,0.00014,13.01618]
[1777832677036,35.06,78688.86,67.1,-0.16946,0.00014,13.01618]
[1777832680090,35.06,78689.86,67.1,-0.16933,0.00014,13.01015]
[1777832685125,35.06,78690.35,67.1,-0.16929,0.00014,13.00806]
[1777832686558,35.06,78690.35,67.1,-0.16929,0.00014,13.00831]
[1777832690213,35.07,78690.38,67.1,-0.1693,0.00014,13.0086]
[1777832690221,35.07,78690.38,67.1,-0.1693,0.00014,13.0086]
[1777832690457,35.07,78690.38,67.1,-0.16931,0.00014,13.00933]
[1777832696202,35.07,78690.31,67.1,-0.16933,0.00014,13.00998]
[1777832701237,35.07,78694.56,67.1,-0.16874,0.00014,12.98161]
[1777832706272,35.07,78693.73,67.1,-0.16886,0.00014,12.98753]
[1777832711306,35.07,78694.58,67.1,-0.16875,0.00014,12.98218]
[1777832716560,35.07,78697.11,67.1,-0.16841,0.00014,12.96548]
[1777832721619,35.07,78697.15,67.1,-0.16841,0.00014,12.96561]
[1777832726919,35.07,78696.32,67.1,-0.16853,0.00014,12.97164]
[1777832732455,35.08,78697.1,67.1,-0.16838,0.00014,12.96132]
[1777832741100,35.08,78697.4,67.1,-0.16834,0.00014,12.95937]
[1777832741132,35.08,78697.4,67.1,-0.16835,0.00014,12.95987]
[1777832746133,35.08,78697.4,67.1,-0.16837,0.00014,12.9607]
[1777832746622,35.08,78697.4,67.1,-0.16838,0.00014,12.9615]
[1777832747067,35.08,78697.4,67.1,-0.16838,0.00014,12.9615]
[1777832747074,35.08,78697.4,67.1,-0.16838,0.00014,12.9615]
[1777832747496,35.08,78697.52,67.1,-0.16837,0.00014,12.96076]
[1777832752595,35.08,78694.79,67.1,-0.16875,0.00014,12.97934]
[1777832758232,35.08,78694.79,67.1,-0.16875,0.00014,12.97941]
[1777832758244,35.08,78694.79,67.1,-0.16875,0.00014,12.97941]
[1777832764280,35.08,78694.91,67.1,-0.16874,0.00014,12.9789]
[1777832769778,35.09,78700.19,67.1,-0.16801,0.00014,12.94373]
[1777832769827,35.09,78700.19,67.1,-0.16801,0.00014,12.94373]
[1777832775099,35.09,78704.38,67.1,-0.16744,0.00014,12.91607]
[1777832776627,35.09,78705.1,67.1,-0.16735,0.00014,12.91147]
[1777832781801,35.09,78704.51,67.1,-0.16744,0.00014,12.91616]
[1777832787123,35.09,78704.37,67.1,-0.16747,0.00014,12.91756]
[1777832792878,35.09,78702.35,67.1,-0.16771,0.00014,12.92604]
[1777832796456,35.09,78705.48,67.1,-0.16728,0.00014,12.90515]
[1777832796917,35.09,78705.6,67.1,-0.16726,0.00014,12.90441]
[1777832798747,35.09,78709.34,67.1,-0.16675,0.00014,12.87935]
[1777832801457,35.09,78709.45,67.1,-0.16674,0.00014,12.87881]
[1777832801465,35.09,78709.45,67.1,-0.16674,0.00014,12.87881]
[1777832801467,35.09,78709.45,67.1,-0.16674,0.00014,12.87881]
[1777832806651,35.1,78711.79,67.1,-0.16642,0.00014,12.86354]
[1777832812011,35.1,78714.08,67.1,-0.16612,0.00014,12.84885]
[1777832812725,35.1,78714.08,67.1,-0.16612,0.00014,12.84885]
[1777832819060,35.1,78713.48,67.1,-0.16622,0.00014,12.85377]
[1777832826763,35.1,78713.34,67.1,-0.16624,0.00014,12.85484]
[1777832827607,35.1,78713.34,67.1,-0.16626,0.00014,12.85574]
[1777832832549,35.1,78714.85,67.1,-0.16606,0.00014,12.84612]
[1777832832650,35.11,78714.85,67.1,-0.16607,0.00014,12.84642]
[1777832838181,35.11,78716.08,67.1,-0.1659,0.00014,12.83844]
[1777832838194,35.11,78724.34,67.1,-0.16477,0.00014,12.78298]
[1777832838645,35.11,78724.34,67.1,-0.16477,0.00014,12.78298]
[1777832838699,35.11,78724.34,67.1,-0.16477,0.00014,12.78298]
[1777832841791,35.11,78733.36,67.1,-0.16355,0.00014,12.72291]
[1777832850277,35.11,78731.49,67.1,-0.16385,0.00014,12.73748]
[1777832855313,35.12,78731.49,67.1,-0.16381,0.00014,12.73303]
[1777832860348,35.12,78731.42,67.1,-0.16384,0.00014,12.73453]
[1777832865383,35.12,78731.07,67.1,-0.16391,0.00014,12.7379]
[1777832866239,35.12,78731.07,67.1,-0.16391,0.00014,12.7379]
[1777832871425,35.13,78730.04,67.1,-0.16407,0.00014,12.74598]
[1777832877466,35.13,78730.15,67.1,-0.16409,0.00014,12.74655]
[1777832883509,35.13,78730.15,67.1,-0.16411,0.00014,12.74766]
[1777832888391,35.14,78730.38,67.1,-0.16409,0.00014,12.74686]
[1777832893580,35.14,78730.34,67.1,-0.16412,0.00014,12.74823]
[1777832895438,35.14,78730.34,67.1,-0.16412,0.00014,12.74823]
[1777832900629,35.14,78732.42,67.1,-0.16386,0.00014,12.73555]
[1777832905663,35.15,78735.0,67.1,-0.16353,0.00014,12.71921]
[1777832909953,35.15,78736.66,67.1,-0.16331,0.00014,12.70871]
[1777832910028,35.15,78736.66,67.1,-0.16331,0.00014,12.70871]
[1777832910138,35.15,78736.66,67.1,-0.16331,0.00014,12.70871]
[1777832910144,35.15,78736.66,67.1,-0.16331,0.00014,12.70871]
[1777832910233,35.15,78737.79,67.1,-0.16317,0.00014,12.70134]
[1777832912713,35.15,78744.93,67.1,-0.16215,0.00014,12.64804]
[1777832918558,35.15,78745.01,67.1,-0.16214,0.00014,12.64779]
[1777832923791,35.15,78746.06,67.1,-0.16201,0.00014,12.64151]
[1777832926827,35.15,78747.57,67.1,-0.16181,0.00014,12.63154]
[1777832932855,35.16,78746.13,67.1,-0.16202,0.00014,12.64202]
[1777832938433,35.16,78745.64,67.1,-0.1621,0.00014,12.64576]
[1777832941913,35.16,78743.87,67.1,-0.16235,0.00014,12.65809]
[1777832943814,35.16,78737.81,67.1,-0.16317,0.00014,12.699]
[1777832943933,35.16,78736.37,67.1,-0.16337,0.00014,12.70872]
[1777832945886,35.16,78736.08,67.1,-0.16342,0.00014,12.71092]
[1777832946660,35.16,78736.08,67.1,-0.16342,0.00014,12.71092]
[1777832945947,35.16,78736.12,67.1,-0.16342,0.00014,12.7109]
[1777832946761,35.16,78736.12,67.1,-0.16342,0.00014,12.71092]
[1777832948197,35.16,78736.12,67.1,-0.16342,0.00014,12.71092]
[1777832948299,35.16,78736.05,67.1,-0.16343,0.00014,12.71164]
[1777832955084,35.16,78736.05,67.1,-0.16343,0.00014,12.71166]
[1777832957351,35.16,78735.87,67.1,-0.16346,0.00014,12.713]
[1777832959051,35.16,78733.01,67.1,-0.16385,0.00014,12.73221]
[1777832959152,35.16,78728.3,67.1,-0.16449,0.00014,12.76382]
[1777832967093,35.16,78727.73,67.1,-0.16459,0.00014,12.76879]
[1777832973747,35.17,78727.8,67.1,-0.16459,0.00014,12.7686]
[1777832973848,35.17,78727.8,67.1,-0.16455,0.00014,12.76383]
[1777832979280,35.17,78727.87,67.1,-0.16454,0.00014,12.76315]
[1777832979294,35.17,78727.87,67.1,-0.16454,0.00014,12.76315]
[1777832979320,35.17,78727.87,67.1,-0.16454,0.00014,12.76315]
[1777832985088,35.17,78727.83,67.1,-0.16453,0.00014,12.76308]
[1777832990255,35.16,78727.83,67.1,-0.16452,0.00014,12.76259]
[1777832995482,35.16,78730.08,67.1,-0.16421,0.00014,12.74734]
[1777832995574,35.16,78730.08,67.1,-0.16421,0.00014,12.74722]
[1777833001332,35.17,78730.08,67.1,-0.16423,0.00014,12.7481]
[1777833006367,35.17,78730.83,67.1,-0.16414,0.00014,12.74393]
[1777833014423,35.17,78728.48,67.1,-0.16449,0.00014,12.76097]
[1777833016863,35.17,78728.48,67.1,-0.16449,0.00014,12.76097]
[1777833018038,35.17,78728.48,67.1,-0.1645,0.00014,12.76144]
[1777833018042,35.17,78728.48,67.1,-0.1645,0.00014,12.76144]
[1777833018450,35.17,78728.98,67.1,-0.16443,0.00014,12.75824]
[1777833018892,35.17,78728.98,67.1,-0.16443,0.00014,12.75824]
[1777833019514,35.17,78728.98,67.1,-0.16443,0.00014,12.75824]
[1777833020354,35.17,78728.98,67.1,-0.16444,0.00014,12.75834]
[1777833021132,35.17,78728.98,67.1,-0.16444,0.00014,12.75834]
[1777833026235,35.17,78728.98,67.1,-0.16444,0.00014,12.7584]
[1777833026336,35.17,78728.98,67.1,-0.16443,0.00014,12.75824]
[1777833028374,35.17,78728.98,67.1,-0.16443,0.00014,12.75824]
[1777833028523,35.18,78728.94,67.1,-0.16445,0.00014,12.75883]
[1777833035573,35.17,78728.62,67.1,-0.16443,0.00014,12.75513]
[1777833039011,35.17,78728.62,67.1,-0.16443,0.00014,12.75513]
[1777833045644,35.17,78728.62,67.1,-0.16442,0.00014,12.75462]
[1777833046876,35.17,78728.62,67.1,-0.16442,0.00014,12.75462]
[1777833052001,35.17,78728.55,67.1,-0.16442,0.00014,12.75473]
[1777833052694,35.17,78727.45,67.1,-0.16458,0.00014,12.76229]
[1777833057732,35.17,78724.33,67.1,-0.16502,0.00014,12.78392]
[1777833062767,35.18,78724.54,67.1,-0.165,0.00014,12.78317]
[1777833068811,35.18,78724.18,67.1,-0.16507,0.00014,12.78637]
[1777833073259,35.18,78724.18,67.1,-0.16508,0.00014,12.78689]
[1777833073827,35.18,78724.18,67.1,-0.16508,0.00014,12.78689]
[1777833073747,35.18,78724.18,67.1,-0.16507,0.00014,12.78681]
[1777833074041,35.18,78724.18,67.1,-0.16507,0.00014,12.78681]
[1777833073874,35.18,78724.18,67.1,-0.16507,0.00014,12.78681]
[1777833075861,35.18,78724.06,67.1,-0.16509,0.00014,12.78745]
[1777833078206,35.18,78724.06,67.1,-0.16509,0.00014,12.78745]
[1777833080116,35.18,78723.99,67.1,-0.16509,0.00014,12.78767]
[1777833080121,35.18,78723.99,67.1,-0.16509,0.00014,12.78767]
[1777833081624,35.18,78723.99,67.1,-0.16509,0.00014,12.78759]
[1777833081679,35.18,78720.24,67.1,-0.1656,0.00014,12.81256]
[1777833086938,35.18,78716.54,67.1,-0.16612,0.00014,12.83772]
[1777833092158,35.18,78718.86,67.1,-0.1658,0.00014,12.82244]
[1777833097910,35.18,78716.61,67.1,-0.16607,0.00014,12.83254]
[1777833103051,35.18,78716.3,67.1,-0.16612,0.00014,12.83515]
[1777833106901,35.18,78716.34,67.1,-0.16612,0.00014,12.83503]
[1777833112114,35.18,78715.84,67.1,-0.1662,0.00014,12.83889]
[1777833117149,35.19,78715.49,67.1,-0.16626,0.00014,12.84159]
[1777833122185,35.19,78713.8,67.1,-0.16649,0.00014,12.85326]
[1777833127837,35.19,78713.8,67.1,-0.16649,0.00014,12.85326]
[1777833133262,35.19,78712.42,67.1,-0.1667,0.00014,12.86311]
[1777833138297,35.19,78712.38,67.1,-0.16671,0.00014,12.86363]
[1777833143332,35.19,78714.76,67.1,-0.16639,0.00014,12.84798]
[1777833149378,35.19,78712.5,67.1,-0.1667,0.00014,12.86344]
[1777833154413,35.19,78712.96,67.1,-0.16659,0.00014,12.85511]
[1777833159448,35.19,78711.95,67.1,-0.16674,0.00014,12.86211]
[1777833161255,35.19,78711.91,67.1,-0.16674,0.00014,12.86242]
[1777833161258,35.19,78711.91,67.1,-0.16674,0.00014,12.86242]
[1777833161356,35.19,78711.91,67.1,-0.16674,0.00014,12.86246]
[1777833161982,35.19,78711.91,67.1,-0.16674,0.00014,12.86246]
[1777833162083,35.19,78711.91,67.1,-0.16674,0.00014,12.86228]
[1777833166928,35.19,78710.31,67.1,-0.16696,0.00014,12.87312]
[1777833168602,35.19,78709.76,67.1,-0.16704,0.00014,12.87685]
[1777833174090,35.19,78708.94,67.1,-0.16715,0.00014,12.88243]
[1777833180594,35.19,78709.05,67.1,-0.16714,0.00014,12.88175]
[1777833185629,35.19,78711.3,67.1,-0.16683,0.00014,12.86667]
[1777833191671,35.19,78711.23,67.1,-0.16684,0.00014,12.86722]
[1777833196712,35.19,78711.26,67.1,-0.16684,0.00014,12.86705]
[1777833201944,35.19,78711.26,67.1,-0.16684,0.00014,12.86706]
[1777833203398,35.19,78711.34,67.1,-0.16683,0.00014,12.86653]
[1777833208126,35.19,78711.37,67.1,-0.16682,0.00014,12.86632]
[1777833213831,35.19,78711.23,67.1,-0.16679,0.00014,12.86172]
[1777833220524,35.19,78711.3,67.1,-0.16678,0.00014,12.86124]
[1777833223010,35.19,78707.81,67.1,-0.16726,0.00014,12.88458]
[1777833228936,35.19,78705.65,67.1,-0.16755,0.00014,12.89872]
[1777833233972,35.19,78703.56,67.1,-0.16784,0.00014,12.91245]
[1777833239006,35.19,78699.16,67.1,-0.16844,0.00014,12.94155]
[1777833246816,35.19,78699.16,67.1,-0.16844,0.00014,12.94155]
[1777833246818,35.19,78699.16,67.1,-0.16844,0.00014,12.94155]
[1777833256961,35.19,78699.16,67.1,-0.16841,0.00014,12.9404]
[1777833265301,35.18,78699.12,67.1,-0.1684,0.00014,12.93945]
[1777833270373,35.18,78699.12,67.1,-0.16838,0.00014,12.9386]
[1777833276109,35.18,78691.73,67.1,-0.16935,0.00014,12.98216]
[1777833276523,35.18,78691.73,67.1,-0.16935,0.00014,12.98216]
[1777833281830,35.18,78689.25,67.1,-0.16968,0.00014,12.99818]
[1777833288270,35.17,78689.75,67.1,-0.16959,0.00014,12.99404]
[1777833294043,35.17,78692.0,67.1,-0.16927,0.00014,12.97837]
[1777833299427,35.17,78689.75,67.1,-0.16956,0.00014,12.99232]
[1777833306235,35.17,78689.71,67.1,-0.16955,0.00014,12.99183]
[1777833311497,35.16,78692.2,67.1,-0.16918,0.00014,12.97388]
[1777833319004,35.16,78691.96,67.1,-0.16919,0.00014,12.9745]
[1777833324602,35.16,78688.82,67.1,-0.1696,0.00014,12.99421]
[1777833329637,35.15,78685.72,67.1,-0.17002,0.00014,13.01413]
[1777833334671,35.15,78687.82,67.1,-0.16965,0.00014,12.9936]
[1777833339707,35.15,78687.87,67.1,-0.16962,0.00014,12.99234]
[1777833344743,35.15,78686.25,67.1,-0.16983,0.00014,13.0023]
[1777833351792,35.14,78683.83,67.1,-0.17014,0.00014,13.01707]
[1777833356827,35.14,78684.43,67.1,-0.17004,0.00014,13.01201]
[1777833364883,35.13,78684.54,67.1,-0.16999,0.00014,13.0097]
[1777833369919,35.13,78686.78,67.1,-0.16966,0.00014,12.99371]
[1777833375552,35.13,78686.8,67.1,-0.16964,0.00014,12.99287]
[1777833382003,35.12,78684.48,67.1,-0.16993,0.00014,13.00688]
[1777833387038,35.12,78684.44,67.1,-0.16992,0.00014,13.00621]
[1777833392073,35.12,78684.44,67.1,-0.16985,0.00014,12.99981]
[1777833397107,35.11,78683.9,67.1,-0.1699,0.00014,13.00256]
[1777833407178,35.11,78683.68,67.1,-0.1699,0.00014,13.00225]
[1777833412213,35.11,78683.66,67.1,-0.16988,0.00014,13.00153]
[1777833418255,35.1,78684.27,67.1,-0.16978,0.00014,12.99642]
[1777833423290,35.1,78684.38,67.1,-0.16975,0.00014,12.99488]
[1777833428325,35.1,78684.02,67.1,-0.16978,0.00014,12.99651]
[1777833433371,35.1,78684.1,67.1,-0.16975,0.00014,12.99518]
[1777833443441,35.09,78684.09,67.1,-0.16972,0.00014,12.99364]
[1777833452504,35.09,78684.2,67.1,-0.16962,0.00014,12.98593]
[1777833457539,35.08,78686.38,67.1,-0.1693,0.00014,12.9705]
[1777833465594,35.08,78686.41,67.1,-0.16927,0.00014,12.96915]
[1777833470630,35.08,78686.94,67.1,-0.16919,0.00014,12.96484]
[1777833476672,35.08,78687.0,67.1,-0.16916,0.00014,12.96355]
[1777833481706,35.07,78687.13,67.1,-0.16913,0.00014,12.96192]
[1777833490770,35.07,78684.51,67.1,-0.16946,0.00014,12.97803]
[1777833496812,35.07,78684.53,67.1,-0.16944,0.00014,12.97688]
[1777833502405,35.07,78684.57,67.1,-0.16943,0.00014,12.97644]
[1777833507551,35.06,78684.53,67.1,-0.16941,0.00014,12.97571]
[1777833512925,35.06,78684.54,67.1,-0.16933,0.00014,12.96869]
[1777833517960,35.06,78684.5,67.1,-0.16932,0.00014,12.96817]
[1777833522995,35.05,78684.5,67.1,-0.1693,0.00014,12.9674]
[1777833528030,35.05,78686.8,67.1,-0.16897,0.00014,12.95117]
[1777833537093,35.05,78686.91,67.1,-0.16893,0.00014,12.94925]
[1777833545125,35.05,78686.87,67.1,-0.16893,0.00014,12.94912]
[1777833550184,35.04,78686.87,67.1,-0.1689,0.00014,12.94766]
[1777833555219,35.04,78689.03,67.1,-0.16858,0.00014,12.93244]
[1777833555337,35.04,78689.03,67.1,-0.16858,0.00014,12.93244]
[1777833560704,35.04,78689.07,67.1,-0.16857,0.00014,12.93194]
[1777833572345,35.03,78690.03,67.1,-0.16835,0.00014,12.91841]
[1777833578384,35.03,78688.42,67.1,-0.16856,0.00014,12.9285]
[1777833585433,35.03,78690.1,67.1,-0.16831,0.00014,12.91632]
[1777833590472,35.03,78696.81,67.1,-0.16736,0.00014,12.87075]
[1777833595507,35.03,78695.24,67.1,-0.16758,0.00014,12.88107]
[1777833599025,35.03,78691.12,67.1,-0.16815,0.00014,12.90868]
[1777833599028,35.03,78691.12,67.1,-0.16815,0.00014,12.90868]
[1777833599086,35.03,78683.32,67.1,-0.16924,0.00014,12.96122]
[1777833599392,35.03,78683.32,67.1,-0.16924,0.00014,12.96122]
[1777833599885,35.03,78681.38,67.1,-0.16951,0.00014,12.97419]
[1777833603563,35.03,78673.7,67.1,-0.1706,0.00014,13.02618]
[1777833606301,35.03,78673.31,67.1,-0.17065,0.00014,13.02885]
[1777833606335,35.03,78673.52,67.1,-0.17063,0.00014,13.02753]
[1777833608825,35.03,78673.52,67.1,-0.17063,0.00014,13.02753]
[1777833609031,35.03,78673.52,67.1,-0.17063,0.00014,13.02753]
[1777833609376,35.03,78673.52,67.1,-0.17063,0.00014,13.02753]
[1777833609477,35.03,78673.52,67.1,-0.17062,0.00014,13.02707]
[1777833611082,35.03,78673.52,67.1,-0.17062,0.00014,13.02707]
[1777833611118,35.03,78673.74,67.1,-0.17059,0.00014,13.02564]
[1777833617345,35.03,78673.7,67.1,-0.17058,0.00014,13.02542]
[1777833617661,35.02,78674.44,67.1,-0.17047,0.00014,13.02019]
[1777833622359,35.03,78674.4,67.1,-0.17048,0.00014,13.02063]
[1777833623766,35.03,78674.4,67.1,-0.17049,0.00014,13.02091]
[1777833623866,35.03,78674.4,67.1,-0.17049,0.00014,13.021]
[1777833624872,35.03,78674.4,67.1,-0.17049,0.00014,13.021]
[1777833624973,35.03,78674.4,67.1,-0.17049,0.00014,13.021]
[1777833625651,35.03,78674.4,67.1,-0.17049,0.00014,13.021]
[1777833625718,35.03,78674.4,67.1,-0.17049,0.00014,13.0208]
[1777833626414,35.03,78674.4,67.1,-0.17049,0.00014,13.0208]
[1777833626516,35.03,78674.4,67.1,-0.17049,0.00014,13.0208]
[1777833634782,35.02,78674.37,67.1,-0.17041,0.00014,13.01401]
[1777833639366,35.02,78674.71,67.1,-0.17035,0.00014,13.01121]
[1777833644515,35.02,78674.49,67.1,-0.17036,0.00014,13.01171]
[1777833656363,35.01,78674.53,67.1,-0.17034,0.00014,13.01064]
[1777833661971,35.01,78676.77,67.1,-0.16998,0.00014,12.99362]
[1777833664982,35.01,78676.77,67.1,-0.16998,0.00014,12.99362]
[1777833664984,35.01,78676.77,67.1,-0.16998,0.00014,12.99362]
[1777833664992,35.01,78676.57,67.1,-0.17,0.00014,12.99462]
[1777833670027,35.01,78675.96,67.1,-0.17008,0.00014,12.99843]
[1777833675063,35.01,78676.0,67.1,-0.17007,0.00014,12.99785]
[1777833680097,35.0,78675.96,67.1,-0.17007,0.00014,12.99781]
[1777833687523,35.0,78676.03,67.1,-0.17006,0.00014,12.99714]
[1777833693188,35.0,78676.1,67.1,-0.16998,0.00014,12.99055]
[1777833699119,35.0,78676.52,67.1,-0.16992,0.00014,12.98755]
[1777833704265,35.0,78674.28,67.1,-0.17022,0.00014,13.00215]
[1777833715874,35.0,78674.59,67.1,-0.17018,0.00014,12.99981]
[1777833715917,35.0,78674.59,67.1,-0.17018,0.00014,12.99981]
[1777833718874,35.0,78674.59,67.1,-0.17016,0.00014,12.99922]
[1777833725412,35.0,78677.01,67.1,-0.16981,0.00014,12.98252]
[1777833729150,35.0,78674.76,67.1,-0.17013,0.00014,12.99759]
[1777833738921,35.0,78674.73,67.1,-0.17013,0.00014,12.99765]
[1777833747566,34.99,78674.74,67.1,-0.17012,0.00014,12.99693]
[1777833753273,34.99,78674.74,67.1,-0.17012,0.00014,12.99693]
[1777833753309,34.99,78674.74,67.1,-0.17012,0.00014,12.99693]
[1777833759649,34.99,78680.45,67.1,-0.16926,0.00014,12.95288]
[1777833765692,34.99,78679.93,67.1,-0.16933,0.00014,12.95645]
[1777833770728,34.99,78682.11,67.1,-0.16903,0.00014,12.9418]
[1777833774171,34.99,78682.11,67.1,-0.16903,0.00014,12.9418]
[1777833781804,34.99,78679.76,67.1,-0.16936,0.00014,12.95777]
[1777833786081,34.99,78679.91,67.1,-0.16934,0.00014,12.95674]
[1777833796910,34.99,78679.87,67.1,-0.16934,0.00014,12.95693]
[1777833800959,34.99,78679.87,67.1,-0.16934,0.00014,12.95691]
[1777833807421,34.99,78681.21,67.1,-0.16915,0.00014,12.94786]
[1777833809901,34.99,78681.21,67.1,-0.16915,0.00014,12.94786]
[1777833811181,34.99,78683.72,67.1,-0.1688,0.00014,12.93094]
[1777833811390,34.99,78683.72,67.1,-0.1688,0.00014,12.93094]
[1777833811491,34.99,78690.72,67.1,-0.16777,0.00014,12.87838]
[1777833813430,34.99,78690.6,67.1,-0.16779,0.00014,12.87927]
[1777833817507,35.0,78691.57,67.1,-0.16766,0.00014,12.87301]
[1777833819590,35.0,78689.57,67.1,-0.16794,0.00014,12.88667]
[1777833829135,35.0,78689.46,67.1,-0.16797,0.00014,12.88816]
[1777833832965,35.0,78686.31,67.1,-0.16842,0.00014,12.90955]
[1777833839205,35.0,78686.37,67.1,-0.16841,0.00014,12.90943]
[1777833839637,35.0,78686.37,67.1,-0.16841,0.00014,12.90943]
[1777833839677,35.0,78686.37,67.1,-0.16841,0.00014,12.90943]
[1777833845247,35.0,78686.34,67.1,-0.16842,0.00014,12.9099]
[1777833849971,35.0,78686.37,67.1,-0.16842,0.00014,12.90975]
[1777833850846,35.0,78686.37,67.1,-0.16842,0.00014,12.90994]
[1777833854307,35.0,78686.37,67.1,-0.16843,0.00014,12.90998]
[1777833855268,35.0,78686.37,67.1,-0.16843,0.00014,12.91012]
[1777833862367,35.0,78689.9,67.1,-0.16794,0.00014,12.88677]
[1777833864099,35.0,78690.13,67.1,-0.16791,0.00014,12.88529]
[1777833869417,35.0,78689.99,67.1,-0.16794,0.00014,12.88669]
[1777833871610,35.0,78690.47,67.1,-0.16788,0.00014,12.88353]
[1777833871871,35.0,78690.33,67.1,-0.16785,0.00014,12.87915]
[1777833872438,35.0,78692.02,67.1,-0.16761,0.00014,12.86776]
[1777833875259,35.0,78693.63,67.1,-0.16739,0.00014,12.85692]
[1777833875326,35.0,78693.63,67.1,-0.16739,0.00014,12.85692]
[1777833875458,35.01,78693.71,67.1,-0.16738,0.00014,12.85652]
[1777833876936,35.01,78693.96,67.1,-0.16734,0.00014,12.85495]
[1777833877318,35.01,78693.96,67.1,-0.16734,0.00014,12.85495]
[1777833877628,35.01,78694.51,67.1,-0.16727,0.00014,12.85141]
[1777833883515,35.01,78696.04,67.1,-0.16707,0.00014,12.84165]
[1777833886257,35.01,78695.99,67.1,-0.16708,0.00014,12.84214]
[1777833891007,35.01,78687.28,67.1,-0.16831,0.00014,12.90133]
[1777833891570,35.01,78685.78,67.1,-0.16852,0.00014,12.91151]
[1777833897103,35.01,78679.8,67.1,-0.16936,0.00014,12.95192]
[1777833902650,35.01,78673.88,67.1,-0.17019,0.00014,12.9916]
[1777833907449,35.01,78674.21,67.1,-0.17014,0.00014,12.98925]
[1777833912719,35.01,78673.74,67.1,-0.1702,0.00014,12.9919]
[1777833917755,35.01,78676.47,67.1,-0.1698,0.00014,12.9732]
[1777833922790,35.01,78678.46,67.1,-0.16952,0.00014,12.95963]
[1777833928351,35.01,78680.35,67.1,-0.16925,0.00014,12.94678]
[1777833932254,35.01,78682.72,67.1,-0.16892,0.00014,12.93078]
[1777833937895,35.01,78685.35,67.1,-0.1685,0.00014,12.90765]
[1777833942930,35.01,78688.95,67.1,-0.168,0.00014,12.88347]
[1777833944537,35.01,78688.95,67.1,-0.168,0.00014,12.88347]
[1777833945967,35.01,78689.13,67.1,-0.16797,0.00014,12.88231]
[1777833951102,35.01,78693.3,67.1,-0.16739,0.00014,12.85445]
[1777833956614,35.01,78694.16,67.1,-0.16728,0.00014,12.84891]
[1777833956971,35.01,78693.83,67.1,-0.16733,0.00014,12.85132]
[1777833963073,35.01,78692.54,67.1,-0.16752,0.00014,12.86034]
[1777833969082,35.01,78692.18,67.1,-0.16757,0.00014,12.86291]
[1777833976164,35.01,78692.11,67.1,-0.16759,0.00014,12.86384]
[1777833982206,35.01,78694.36,67.1,-0.16728,0.00014,12.84891]
[1777833987053,35.01,78694.09,67.1,-0.16732,0.00014,12.85084]
[1777833992339,35.01,78693.9,67.1,-0.16735,0.00014,12.85236]
[1777834000341,35.01,78693.81,67.1,-0.16732,0.00014,12.84778]
[1777834000578,35.01,78693.81,67.1,-0.16732,0.00014,12.84778]
[1777834008433,35.02,78693.75,67.1,-0.16733,0.00014,12.84867]
[1777834010886,35.02,78693.75,67.1,-0.16734,0.00014,12.84874]
[1777834018503,35.02,78693.75,67.1,-0.16734,0.00014,12.84902]
[1777834021062,35.02,78693.75,67.1,-0.16734,0.00014,12.84905]
[1777834027566,35.02,78693.75,67.1,-0.16735,0.00014,12.8493]
[1777834035622,35.02,78694.46,67.1,-0.16725,0.00014,12.84474]
[1777834038068,35.02,78694.53,67.1,-0.16724,0.00014,12.8443]
[1777834043678,35.02,78694.56,67.1,-0.16724,0.00014,12.84436]
[1777834052741,35.02,78694.6,67.1,-0.16719,0.00014,12.83895]
[1777834055068,35.02,78694.6,67.1,-0.16719,0.00014,12.83895]
[1777834060797,35.02,78694.44,67.1,-0.16722,0.00014,12.84042]
[1777834065832,35.02,78692.16,67.1,-0.16755,0.00014,12.85601]
[1777834071874,35.02,78692.35,67.1,-0.16752,0.00014,12.85489]
[1777834072075,35.02,78692.35,67.1,-0.16752,0.00014,12.85489]
[1777834077701,35.02,78692.35,67.1,-0.16752,0.00014,12.85489]
[1777834082953,35.02,78692.31,67.1,-0.16754,0.00014,12.8555]
[1777834087988,35.02,78692.44,67.1,-0.16752,0.00014,12.8548]
[1777834089081,35.02,78692.44,67.1,-0.16752,0.00014,12.8548]
[1777834095039,35.02,78692.81,67.1,-0.16747,0.00014,12.85257]
[1777834103095,35.03,78695.68,67.1,-0.16708,0.00014,12.83366]
[1777834106083,35.03,78695.68,67.1,-0.16708,0.00014,12.83366]
[1777834111933,35.03,78693.44,67.1,-0.1674,0.00014,12.84894]
[1777834114001,35.03,78702.07,67.1,-0.16615,0.00014,12.78558]
[1777834115790,35.03,78708.48,67.1,-0.16527,0.00014,12.74251]
[1777834115886,35.03,78710.57,67.1,-0.16498,0.00014,12.72881]
[1777834116133,35.03,78710.57,67.1,-0.16498,0.00014,12.72881]
[1777834121221,35.03,78711.28,67.1,-0.1649,0.00014,12.72461]
[1777834127263,35.03,78710.57,67.1,-0.16501,0.00014,12.73009]
[1777834133305,35.03,78710.68,67.1,-0.16501,0.00014,12.72997]
[1777834138846,35.04,78710.84,67.1,-0.16499,0.00014,12.72932]
[1777834144381,35.04,78711.44,67.1,-0.16493,0.00014,12.72644]
[1777834149417,35.04,78711.4,67.1,-0.16496,0.00014,12.72763]
[1777834154451,35.04,78711.4,67.1,-0.16497,0.00014,12.72839]
[1777834159486,35.05,78712.1,67.1,-0.16489,0.00014,12.72449]
[1777834165934,35.05,78712.83,67.1,-0.1648,0.00014,12.72011]
[1777834176642,35.06,78714.59,67.1,-0.16456,0.00014,12.70554]
[1777834182684,35.06,78714.41,67.1,-0.16461,0.00014,12.70798]
[1777834188742,35.06,78714.7,67.1,-0.16458,0.00014,12.70623]
[1777834195778,35.07,78714.63,67.1,-0.16463,0.00014,12.70915]
[1777834200813,35.07,78714.16,67.1,-0.16472,0.00014,12.71332]
[1777834205850,35.07,78712.05,67.1,-0.16503,0.00014,12.72868]
[1777834206868,35.07,78712.05,67.1,-0.16503,0.00014,12.72868]
[1777834209327,35.08,78720.8,67.1,-0.16384,0.00014,12.6705]
[1777834215335,35.08,78723.75,67.1,-0.16347,0.00014,12.65217]
[1777834215610,35.08,78723.75,67.1,-0.16347,0.00014,12.65217]
[1777834215622,35.08,78723.75,67.1,-0.16347,0.00014,12.65217]
[1777834217881,35.08,78731.85,67.1,-0.16237,0.00014,12.59821]
[1777834226997,35.09,78736.41,67.1,-0.16182,0.00014,12.57107]
[1777834232035,35.1,78734.33,67.1,-0.16209,0.00014,12.58131]
[1777834238077,35.1,78734.03,67.1,-0.16217,0.00014,12.58529]
[1777834243113,35.11,78736.21,67.1,-0.1619,0.00014,12.5723]
[1777834248147,35.11,78735.57,67.1,-0.16202,0.00014,12.57831]
[1777834257209,35.12,78735.39,67.1,-0.16211,0.00014,12.58262]
[1777834259914,35.12,78735.39,67.1,-0.16211,0.00014,12.58262]
[1777834259922,35.12,78735.39,67.1,-0.16211,0.00014,12.58262]
[1777834260017,35.13,78735.39,67.1,-0.16213,0.00014,12.5836]
[1777834267280,35.13,78736.37,67.1,-0.16201,0.00014,12.57771]
[1777834272364,35.13,78736.27,67.1,-0.16203,0.00014,12.57872]
[1777834273517,35.13,78736.21,67.1,-0.16204,0.00014,12.57935]
[1777834274786,35.13,78736.21,67.1,-0.16204,0.00014,12.57946]
[1777834274887,35.13,78736.95,67.1,-0.16195,0.00014,12.57471]
[1777834275642,35.13,78736.95,67.1,-0.16195,0.00014,12.57471]
[1777834280707,35.13,78740.74,67.1,-0.16146,0.00014,12.55055]
[1777834285516,35.14,78744.72,67.1,-0.16096,0.00014,12.52566]
[1777834285519,35.14,78744.72,67.1,-0.16096,0.00014,12.52566]
[1777834285620,35.14,78742.47,67.1,-0.16127,0.00014,12.54118]
[1777834291961,35.14,78742.11,67.1,-0.16133,0.00014,12.54437]
[1777834292281,35.14,78742.18,67.1,-0.16128,0.00014,12.5387]
[1777834294513,35.15,78746.23,67.1,-0.16073,0.00014,12.51163]
[1777834300511,35.15,78752.15,67.1,-0.15996,0.00013,12.47338]
[1777834305546,35.15,78752.12,67.1,-0.15999,0.00013,12.47472]
[1777834310581,35.16,78752.04,67.1,-0.16002,0.00013,12.47632]
[1777834316623,35.16,78752.04,67.1,-0.16004,0.00013,12.47751]
[1777834321659,35.16,78747.71,67.1,-0.16064,0.00014,12.50752]
[1777834326693,35.16,78746.44,67.1,-0.16083,0.00014,12.51673]
[1777834327566,35.16,78746.44,67.1,-0.16083,0.00014,12.51673]
[1777834327699,35.16,78745.06,67.1,-0.16102,0.00014,12.52614]
[1777834333742,35.17,78746.61,67.1,-0.16082,0.00014,12.51634]
[1777834338777,35.17,78744.18,67.1,-0.16116,0.00014,12.53321]
[1777834345092,35.17,78744.36,67.1,-0.16115,0.00014,12.53246]
[1777834352875,35.17,78744.29,67.1,-0.16112,0.00014,12.52832]
[1777834356756,35.17,78744.29,67.1,-0.16112,0.00014,12.52832]
[1777834357395,35.17,78744.29,67.1,-0.16113,0.00014,12.52876]
[1777834360909,35.17,78746.47,67.1,-0.16084,0.00014,12.51463]
[1777834364444,35.18,78746.47,67.1,-0.16085,0.00014,12.51475]
[1777834372009,35.19,78745.62,67.1,-0.16104,0.00014,12.52462]
[1777834377044,35.19,78744.09,67.1,-0.16128,0.00014,12.53662]
[1777834377868,35.19,78744.09,67.1,-0.16128,0.00014,12.53662]
[1777834384093,35.2,78741.53,67.1,-0.16168,0.00014,12.55629]
[1777834390136,35.21,78741.72,67.1,-0.16169,0.00014,12.55704]
[1777834391507,35.21,78741.76,67.1,-0.1617,0.00014,12.55712]
[1777834398192,35.21,78741.81,67.1,-0.16171,0.00014,12.55791]
[1777834405242,35.21,78744.14,67.1,-0.16142,0.00014,12.54343]
[1777834411284,35.22,78743.86,67.1,-0.16143,0.00014,12.54093]
[1777834419075,35.22,78741.66,67.1,-0.16174,0.00014,12.55644]
[1777834425381,35.22,78742.02,67.1,-0.16172,0.00014,12.55571]
[1777834429100,35.22,78742.18,67.1,-0.16171,0.00014,12.55498]
[1777834436459,35.23,78742.19,67.1,-0.16173,0.00014,12.55597]
[1777834441494,35.23,78742.45,67.1,-0.1617,0.00014,12.55475]
[1777834446529,35.23,78742.8,67.1,-0.16167,0.00014,12.55293]
[1777834448422,35.23,78742.82,67.1,-0.16166,0.00014,12.5529]
[1777834451478,35.23,78743.45,67.1,-0.16159,0.00014,12.54937]
[1777834456542,35.24,78744.75,67.1,-0.16143,0.00014,12.54141]
[1777834462641,35.24,78745.02,67.1,-0.16143,0.00014,12.54155]
[1777834464970,35.24,78744.99,67.1,-0.16144,0.00014,12.54205]
[1777834472711,35.25,78738.25,67.1,-0.16236,0.00014,12.58455]
[1777834478753,35.26,78738.32,67.1,-0.16239,0.00014,12.58601]
[1777834482269,35.26,78737.59,67.1,-0.1625,0.00014,12.59156]
[1777834494865,35.27,78737.54,67.1,-0.1626,0.00014,12.59634]
[1777834502921,35.28,78737.58,67.1,-0.16265,0.00014,12.59874]
[1777834509409,35.28,78737.42,67.1,-0.1627,0.00014,12.60147]
[1777834523177,35.29,78737.42,67.1,-0.16274,0.00014,12.60344]
[1777834524010,35.3,78737.42,67.1,-0.1628,0.00014,12.60671]
[1777834524067,35.3,78737.41,67.1,-0.16281,0.00014,12.60678]
[1777834525174,35.3,78737.41,67.1,-0.16281,0.00014,12.60678]
[1777834525275,35.3,78737.41,67.1,-0.16281,0.00014,12.60721]
[1777834525376,35.3,78737.41,67.1,-0.16281,0.00014,12.60721]
[1777834526438,35.3,78737.41,67.1,-0.16281,0.00014,12.60721]
[1777834532438,35.3,78737.37,67.1,-0.16284,0.00014,12.60845]
[1777834534571,35.31,78735.12,67.1,-0.16312,0.00014,12.61962]
[1777834534687,35.31,78735.12,67.1,-0.16312,0.00014,12.61962]
[1777834536275,35.31,78734.75,67.1,-0.16318,0.00014,12.62242]
[1777834542194,35.32,78730.23,67.1,-0.16384,0.00014,12.65498]
[1777834553639,35.32,78729.74,67.1,-0.16393,0.00014,12.6593]
[1777834558225,35.33,78729.11,67.1,-0.16407,0.00014,12.66631]
[1777834559070,35.33,78729.04,67.1,-0.16409,0.00014,12.66702]
[1777834565915,35.33,78728.82,67.1,-0.16412,0.00014,12.66874]
[1777834566142,35.33,78728.82,67.1,-0.16412,0.00014,12.66874]
[1777834568321,35.33,78728.82,67.1,-0.16416,0.00014,12.67046]
[1777834575144,35.34,78728.82,67.1,-0.16418,0.00014,12.67167]
[1777834584275,35.34,78728.82,67.1,-0.16422,0.00014,12.67337]
[1777834584352,35.34,78728.82,67.1,-0.16422,0.00014,12.67337]
[1777834589524,35.35,78731.43,67.1,-0.16391,0.00014,12.65866]
[1777834594559,35.36,78731.12,67.1,-0.16393,0.00014,12.65653]
[1777834598391,35.36,78731.12,67.1,-0.16394,0.00014,12.65705]
[1777834608402,35.36,78731.15,67.1,-0.16399,0.00014,12.6594]
[1777834619734,35.37,78731.12,67.1,-0.16405,0.00014,12.66284]
[1777834624775,35.38,78728.62,67.1,-0.16441,0.00014,12.68025]
[1777834631413,35.38,78730.61,67.1,-0.16417,0.00014,12.66859]
[1777834636857,35.39,78731.17,67.1,-0.16413,0.00014,12.66647]
[1777834641891,35.39,78729.78,67.1,-0.16434,0.00014,12.67684]
[1777834647497,35.39,78730.03,67.1,-0.16432,0.00014,12.67601]
[1777834654983,35.4,78729.9,67.1,-0.16432,0.00014,12.67327]
[1777834661024,35.4,78731.52,67.1,-0.16413,0.00014,12.66376]
[1777834667067,35.41,78731.48,67.1,-0.16416,0.00014,12.66542]
[1777834672101,35.41,78731.43,67.1,-0.16419,0.00014,12.6669]
[1777834677137,35.41,78731.91,67.1,-0.16415,0.00014,12.66484]
[1777834682172,35.42,78733.48,67.1,-0.16396,0.00014,12.65558]
[1777834687207,35.42,78740.23,67.1,-0.16307,0.00014,12.61184]
[1777834692242,35.42,78740.19,67.1,-0.1631,0.00014,12.6136]
[1777834693933,35.43,78740.37,67.1,-0.16308,0.00014,12.61269]
[1777834693940,35.43,78740.37,67.1,-0.16308,0.00014,12.61269]
[1777834694257,35.43,78740.3,67.1,-0.1631,0.00014,12.61345]
[1777834699292,35.43,78740.28,67.1,-0.16315,0.00014,12.61604]
[1777834699512,35.43,78740.28,67.1,-0.16315,0.00014,12.61604]
[1777834706341,35.44,78740.14,67.1,-0.16322,0.00014,12.61975]
[1777834711375,35.45,78740.31,67.1,-0.16319,0.00014,12.61507]
[1777834717417,35.45,78739.37,67.1,-0.16336,0.00014,12.62366]
[1777834720732,35.45,78739.37,67.1,-0.16336,0.00014,12.62366]
[1777834726481,35.46,78741.55,67.1,-0.16313,0.00014,12.6125]
[1777834733532,35.47,78739.27,67.1,-0.16349,0.00014,12.63019]
[1777834743601,35.48,78739.27,67.1,-0.16356,0.00014,12.63365]
[1777834751662,35.49,78738.63,67.1,-0.1637,0.00014,12.64059]
[1777834756697,35.5,78739.42,67.1,-0.16363,0.00014,12.63697]
[1777834761731,35.5,78736.28,67.1,-0.16408,0.00014,12.65948]
[1777834766767,35.5,78736.4,67.1,-0.1641,0.00014,12.66014]
[1777834771940,35.51,78736.89,67.1,-0.16404,0.00014,12.65718]
[1777834774307,35.51,78736.89,67.1,-0.16401,0.00014,12.65287]
[1777834779467,35.52,78736.89,67.1,-0.16405,0.00014,12.65497]
[1777834787914,35.52,78736.89,67.1,-0.1641,0.00014,12.65766]
[1777834788800,35.52,78736.89,67.1,-0.1641,0.00014,12.65766]
[1777834788920,35.52,78736.57,67.1,-0.16415,0.00014,12.66009]
[1777834793965,35.53,78736.89,67.1,-0.16413,0.00014,12.65883]
[1777834800766,35.53,78736.64,67.1,-0.16418,0.00014,12.66135]
[1777834806053,35.54,78735.82,67.1,-0.16433,0.00014,12.6687]
[1777834807354,35.54,78735.82,67.1,-0.16433,0.00014,12.6687]
[1777834807575,35.54,78735.93,67.1,-0.16432,0.00014,12.66837]
[1777834813089,35.54,78733.86,67.1,-0.16463,0.00014,12.68324]
[1777834816137,35.54,78733.82,67.1,-0.16465,0.00014,12.68428]
[1777834822179,35.55,78733.82,67.1,-0.16468,0.00014,12.68607]
[1777834822675,35.55,78733.82,67.1,-0.16468,0.00014,12.68607]
[1777834827634,35.55,78731.03,67.1,-0.16508,0.00014,12.70557]
[1777834827905,35.55,78731.03,67.1,-0.16508,0.00014,12.70557]
[1777834832069,35.55,78731.03,67.1,-0.16505,0.00014,12.70124]
[1777834832170,35.56,78731.03,67.1,-0.16506,0.00014,12.70147]
[1777834838291,35.56,78731.06,67.1,-0.16507,0.00014,12.70219]
[1777834839084,35.56,78731.06,67.1,-0.16507,0.00014,12.70219]
[1777834844333,35.56,78730.95,67.1,-0.16511,0.00014,12.70385]
[1777834849368,35.56,78730.88,67.1,-0.16513,0.00014,12.7051]
[1777834854403,35.57,78730.83,67.1,-0.16515,0.00014,12.70627]
[1777834860446,35.57,78730.81,67.1,-0.16518,0.00014,12.70735]
[1777834867495,35.57,78730.55,67.1,-0.16524,0.00014,12.71035]
[1777834872529,35.57,78730.51,67.1,-0.16526,0.00014,12.71141]
[1777834877537,35.58,78730.51,67.1,-0.16527,0.00014,12.71188]
[1777834883607,35.58,78730.59,67.1,-0.16528,0.00014,12.71259]
[1777834888642,35.58,78730.73,67.1,-0.16528,0.00014,12.71243]
[1777834896698,35.59,78733.01,67.1,-0.16494,0.00014,12.69315]
[1777834903199,35.59,78733.05,67.1,-0.16495,0.00014,12.69341]
[1777834908781,35.59,78733.16,67.1,-0.16496,0.00014,12.69423]
[1777834913817,35.59,78730.91,67.1,-0.16529,0.00014,12.70994]
[1777834920990,35.6,78730.94,67.1,-0.16529,0.00014,12.71033]
[1777834921029,35.6,78730.94,67.1,-0.16529,0.00014,12.71033]
[1777834921161,35.6,78730.94,67.1,-0.1653,0.00014,12.71078]
[1777834922821,35.6,78723.53,67.1,-0.16632,0.00014,12.76014]
[1777834923491,35.6,78721.67,67.1,-0.16658,0.00014,12.77263]
[1777834928926,35.6,78720.7,67.1,-0.16672,0.00014,12.77951]
[1777834933961,35.6,78720.49,67.1,-0.16676,0.00014,12.78119]
[1777834938181,35.6,78720.56,67.1,-0.16675,0.00014,12.78088]
[1777834943791,35.6,78720.32,67.1,-0.16679,0.00014,12.78276]
[1777834949065,35.6,78726.77,67.1,-0.16591,0.00014,12.74048]
[1777834955108,35.61,78726.85,67.1,-0.16587,0.00014,12.73535]
[1777834961546,35.61,78728.1,67.1,-0.16571,0.00014,12.72771]
[1777834966592,35.61,78721.2,67.1,-0.16667,0.00014,12.77433]
[1777834972227,35.61,78720.19,67.1,-0.16682,0.00014,12.78163]
[1777834977462,35.61,78719.84,67.1,-0.16688,0.00014,12.78421]
[1777834983304,35.62,78719.43,67.1,-0.16694,0.00014,12.78713]
[1777834989232,35.62,78719.45,67.1,-0.16694,0.00014,12.78702]
[1777834994381,35.62,78719.79,67.1,-0.16689,0.00014,12.78485]
[1777834999418,35.62,78717.74,67.1,-0.16717,0.00014,12.79848]
[1777835004453,35.62,78720.14,67.1,-0.16684,0.00014,12.7826]
[1777835010495,35.62,78720.1,67.1,-0.16685,0.00014,12.78299]
[1777835015530,35.62,78719.98,67.1,-0.16682,0.00014,12.77836]
[1777835020566,35.62,78719.61,67.1,-0.16687,0.00014,12.78093]
[1777835025600,35.62,78719.61,67.1,-0.16687,0.00014,12.78102]
[1777835033658,35.62,78719.52,67.1,-0.16689,0.00014,12.78181]
[1777835039287,35.62,78718.93,67.1,-0.16697,0.00014,12.78579]
[1777835044735,35.62,78716.8,67.1,-0.16727,0.00014,12.8]
[1777835049770,35.62,78716.85,67.1,-0.16726,0.00014,12.79965]
[1777835054805,35.62,78716.53,67.1,-0.1673,0.00014,12.80177]
[1777835059840,35.62,78716.6,67.1,-0.16729,0.00014,12.8013]
[1777835064875,35.62,78719.09,67.1,-0.16695,0.00014,12.78484]
[1777835075169,35.62,78719.07,67.1,-0.16696,0.00014,12.78509]
[1777835080987,35.62,78726.96,67.1,-0.16583,0.00014,12.72791]
[1777835086022,35.62,78726.86,67.1,-0.16585,0.00014,12.72897]
[1777835095085,35.62,78725.99,67.1,-0.16599,0.00014,12.73533]
[1777835100120,35.62,78725.89,67.1,-0.16601,0.00014,12.73627]
[1777835106162,35.63,78726.24,67.1,-0.16596,0.00014,12.73426]
[1777835114220,35.63,78728.05,67.1,-0.16573,0.00014,12.72275]
[1777835119255,35.63,78728.38,67.1,-0.16569,0.00014,12.72084]
[1777835124290,35.63,78724.53,67.1,-0.16622,0.00014,12.74654]
[1777835130530,35.63,78724.61,67.1,-0.16621,0.00014,12.7461]
[1777835136795,35.63,78724.35,67.1,-0.16619,0.00014,12.74243]
[1777835143423,35.63,78726.57,67.1,-0.16589,0.00014,12.72793]
[1777835148458,35.63,78724.18,67.1,-0.16622,0.00014,12.74397]
[1777835153493,35.63,78723.75,67.1,-0.16629,0.00014,12.74693]
[1777835159535,35.63,78724.39,67.1,-0.1662,0.00014,12.74284]
[1777835164570,35.63,78724.5,67.1,-0.16619,0.00014,12.74226]
[1777835171619,35.63,78724.19,67.1,-0.16624,0.00014,12.74452]
[1777835179676,35.63,78724.08,67.1,-0.16625,0.00014,12.74547]
[1777835184711,35.63,78724.15,67.1,-0.16625,0.00014,12.74523]
[1777835189746,35.63,78724.15,67.1,-0.16626,0.00014,12.74576]
[1777835194781,35.64,78724.23,67.1,-0.16621,0.00014,12.74025]
[1777835204851,35.64,78724.19,67.1,-0.16624,0.00014,12.74173]
[1777835209886,35.64,78724.5,67.1,-0.16621,0.00014,12.74022]
[1777835219957,35.65,78724.0,67.1,-0.1663,0.00014,12.74464]
[1777835224992,35.65,78728.29,67.1,-0.16572,0.00014,12.71676]
[1777835230028,35.65,78733.13,67.1,-0.16508,0.00014,12.68552]
[1777835236070,35.65,78733.19,67.1,-0.16509,0.00014,12.68613]
[1777835238216,35.65,78733.85,67.1,-0.165,0.00014,12.68192]
[1777835239794,35.65,78735.66,67.1,-0.16476,0.00014,12.6701]
[1777835245071,35.66,78743.25,67.1,-0.16374,0.00014,12.62055]
[1777835251776,35.66,78744.68,67.1,-0.16357,0.00014,12.61212]
[1777835259231,35.66,78745.74,67.1,-0.1634,0.00014,12.60093]
[1777835264265,35.66,78744.09,67.1,-0.16363,0.00014,12.61241]
[1777835269301,35.67,78743.95,67.1,-0.16366,0.00014,12.6139]
[1777835274518,35.67,78744.87,67.1,-0.16354,0.00014,12.60815]
[1777835280378,35.67,78748.23,67.1,-0.1631,0.00014,12.58665]
[1777835285414,35.67,78747.75,67.1,-0.16318,0.00014,12.59046]
[1777835286860,35.67,78747.75,67.1,-0.16318,0.00014,12.59046]
[1777835293469,35.67,78742.95,67.1,-0.16384,0.00014,12.62278]
[1777835299513,35.67,78743.73,67.1,-0.16374,0.00014,12.618]
[1777835304830,35.67,78743.77,67.1,-0.16374,0.00014,12.61795]
[1777835312210,35.68,78743.36,67.1,-0.16381,0.00014,12.6211]
[1777835313616,35.68,78743.36,67.1,-0.16376,0.00014,12.61586]
[1777835319654,35.68,78743.21,67.1,-0.16379,0.00014,12.61741]
[1777835324849,35.68,78742.52,67.1,-0.16389,0.00014,12.62221]
[1777835329245,35.68,78739.51,67.1,-0.16431,0.00014,12.64258]
[1777835329274,35.68,78739.51,67.1,-0.16431,0.00014,12.64258]
[1777835329724,35.68,78738.88,67.1,-0.16439,0.00014,12.64675]
[1777835330479,35.68,78738.88,67.1,-0.16439,0.00014,12.64675]
[1777835332597,35.68,78736.57,67.1,-0.16471,0.00014,12.66237]
[1777835335759,35.68,78736.58,67.1,-0.16471,0.00014,12.6623]
[1777835335826,35.68,78736.58,67.1,-0.16472,0.00014,12.66261]
[1777835341483,35.68,78735.47,67.1,-0.16487,0.00014,12.67007]
[1777835343316,35.68,78733.06,67.1,-0.1652,0.00014,12.68604]
[1777835344025,35.68,78733.09,67.1,-0.16521,0.00014,12.68631]
[1777835349299,35.69,78731.95,67.1,-0.16539,0.00014,12.69535]
[1777835349864,35.69,78731.92,67.1,-0.1654,0.00014,12.69555]
[1777835357099,35.69,78731.71,67.1,-0.16543,0.00014,12.69734]
[1777835357112,35.69,78731.71,67.1,-0.16544,0.00014,12.69777]
[1777835363084,35.7,78731.64,67.1,-0.16548,0.00014,12.69951]
[1777835364653,35.7,78731.61,67.1,-0.16549,0.00014,12.70038]
[1777835364968,35.7,78731.39,67.1,-0.16553,0.00014,12.70217]
[1777835371547,35.7,78731.27,67.1,-0.16556,0.00014,12.70365]
[1777835378059,35.71,78734.09,67.1,-0.16521,0.00014,12.68385]
[1777835383095,35.72,78734.01,67.1,-0.16526,0.00014,12.68631]
[1777835387726,35.72,78734.01,67.1,-0.16526,0.00014,12.68631]
[1777835388225,35.72,78734.01,67.1,-0.16529,0.00014,12.68786]
[1777835388225,35.72,78734.01,67.1,-0.16529,0.00014,12.68786]
[1777835388425,35.72,78734.01,67.1,-0.16529,0.00014,12.68786]
[1777835394172,35.73,78731.69,67.1,-0.16563,0.00014,12.70436]
[1777835396266,35.73,78730.96,67.1,-0.16574,0.00014,12.7095]
[1777835397193,35.73,78730.64,67.1,-0.16579,0.00014,12.71198]
[1777835397660,35.73,78730.64,67.1,-0.16579,0.00014,12.71198]
[1777835398200,35.73,78730.03,67.1,-0.16588,0.00014,12.71617]
[1777835398912,35.73,78730.03,67.1,-0.16588,0.00014,12.71617]
[1777835399207,35.73,78722.24,67.1,-0.16695,0.00014,12.76776]
[1777835404638,35.73,78722.23,67.1,-0.16696,0.00014,12.76871]
[1777835409647,35.74,78718.49,67.1,-0.16751,0.00014,12.79512]
[1777835412159,35.74,78718.7,67.1,-0.16749,0.00014,12.79427]
[1777835412255,35.74,78718.7,67.1,-0.16751,0.00014,12.79481]
[1777835417336,35.75,78720.48,67.1,-0.16729,0.00014,12.78452]
[1777835418500,35.75,78720.48,67.1,-0.16729,0.00014,12.78452]
[1777835418513,35.75,78720.48,67.1,-0.16729,0.00014,12.78452]
[1777835425928,35.75,78720.59,67.1,-0.1673,0.00014,12.78494]
[1777835435520,35.76,78719.71,67.1,-0.16747,0.00014,12.79328]
[1777835436326,35.76,78719.74,67.1,-0.16743,0.00014,12.78846]
[1777835437089,35.76,78719.74,67.1,-0.16743,0.00014,12.78846]
[1777835437103,35.76,78719.98,67.1,-0.1674,0.00014,12.78704]
[1777835443521,35.76,78719.98,67.1,-0.1674,0.00014,12.78691]
[1777835447219,35.76,78719.98,67.1,-0.1674,0.00014,12.78691]
[1777835448540,35.76,78719.54,67.1,-0.16746,0.00014,12.78972]
[1777835454604,35.76,78719.5,67.1,-0.16746,0.00014,12.78978]
[1777835461653,35.76,78719.14,67.1,-0.16751,0.00014,12.79195]
[1777835469709,35.76,78717.16,67.1,-0.16777,0.00014,12.80477]
[1777835476514,35.76,78717.16,67.1,-0.16777,0.00014,12.80477]
[1777835482800,35.76,78716.42,67.1,-0.16786,0.00014,12.80903]
[1777835485556,35.76,78715.82,67.1,-0.16794,0.00014,12.81289]
[1777835485821,35.76,78714.79,67.1,-0.16808,0.00014,12.81963]
[1777835486364,35.76,78714.79,67.1,-0.16808,0.00014,12.81963]
[1777835486365,35.76,78714.79,67.1,-0.16808,0.00014,12.81963]
[1777835487081,35.76,78714.79,67.1,-0.16808,0.00014,12.81963]
[1777835488440,35.76,78714.75,67.1,-0.16809,0.00014,12.81993]
[1777835488842,35.76,78711.84,67.1,-0.16849,0.00014,12.83913]
[1777835493876,35.76,78709.58,67.1,-0.16877,0.00014,12.84944]
[1777835500785,35.76,78709.54,67.1,-0.16879,0.00014,12.85042]
[1777835505962,35.77,78708.35,67.1,-0.16898,0.00014,12.85962]
[1777835508548,35.77,78708.13,67.1,-0.16901,0.00014,12.86123]
[1777835516035,35.77,78708.2,67.1,-0.16903,0.00014,12.86221]
[1777835519787,35.77,78708.13,67.1,-0.16905,0.00014,12.86298]
[1777835519790,35.77,78708.13,67.1,-0.16905,0.00014,12.86298]
[1777835520063,35.77,78708.11,67.1,-0.16906,0.00014,12.86343]
[1777835520851,35.77,78708.11,67.1,-0.16906,0.00014,12.86343]
[1777835526026,35.77,78708.11,67.1,-0.16906,0.00014,12.86339]
[1777835528036,35.77,78708.0,67.1,-0.16907,0.00014,12.86385]
[1777835531159,35.77,78707.99,67.1,-0.16907,0.00014,12.86383]
[1777835531254,35.77,78707.99,67.1,-0.16906,0.00014,12.86369]
[1777835533235,35.77,78708.03,67.1,-0.16906,0.00014,12.86343]
[1777835533336,35.77,78708.03,67.1,-0.16906,0.00014,12.8634]
[1777835540140,35.77,78707.99,67.1,-0.16906,0.00014,12.86348]
[1777835541233,35.77,78708.06,67.1,-0.16905,0.00014,12.86289]
[1777835548260,35.77,78708.1,67.1,-0.16904,0.00014,12.86227]
[1777835555891,35.77,78707.98,67.1,-0.16899,0.00014,12.85736]
[1777835555896,35.77,78707.98,67.1,-0.16899,0.00014,12.85736]
[1777835555992,35.77,78707.98,67.1,-0.16899,0.00014,12.85724]
[1777835556852,35.77,78707.98,67.1,-0.16899,0.00014,12.85724]
[1777835562358,35.77,78706.03,67.1,-0.16926,0.00014,12.86996]
[1777835566364,35.77,78706.07,67.1,-0.16925,0.00014,12.86962]
[1777835566367,35.77,78706.07,67.1,-0.16925,0.00014,12.86962]
[1777835566435,35.77,78706.05,67.1,-0.16925,0.00014,12.86967]
[1777835566469,35.77,78706.05,67.1,-0.16925,0.00014,12.86967]
[1777835567396,35.77,78699.58,67.1,-0.17015,0.00014,12.91242]
[1777835569950,35.77,78695.95,67.1,-0.17066,0.00014,12.9364]
[1777835575279,35.77,78695.84,67.1,-0.17068,0.00014,12.93722]
[1777835581059,35.77,78695.73,67.1,-0.17069,0.00014,12.93799]
[1777835587090,35.77,78698.34,67.1,-0.17033,0.00014,12.92086]
[1777835592572,35.77,78699.8,67.1,-0.17013,0.00014,12.91144]
[1777835598064,35.77,78699.71,67.1,-0.17015,0.00014,12.91215]
[1777835598392,35.77,78699.71,67.1,-0.17015,0.00014,12.91215]
[1777835598645,35.77,78699.71,67.1,-0.17015,0.00014,12.91215]
[1777835602963,35.77,78691.82,67.1,-0.17124,0.00014,12.96406]
[1777835609533,35.77,78691.22,67.1,-0.17132,0.00014,12.96764]
[1777835617872,35.77,78688.97,67.1,-0.17157,0.00014,12.97666]
[1777835626515,35.77,78688.9,67.1,-0.17158,0.00014,12.97684]
[1777835632853,35.76,78688.05,67.1,-0.17167,0.00014,12.98127]
[1777835637889,35.76,78690.99,67.1,-0.17125,0.00014,12.96152]
[1777835643931,35.76,78690.48,67.1,-0.17132,0.00014,12.9644]
[1777835650979,35.76,78688.41,67.1,-0.17159,0.00014,12.97733]
[1777835657022,35.76,78688.39,67.1,-0.17158,0.00014,12.97683]
[1777835662057,35.75,78689.08,67.1,-0.17147,0.00014,12.97176]
[1777835666407,35.75,78696.61,67.1,-0.17041,0.00014,12.92175]
[1777835672127,35.75,78698.41,67.1,-0.17011,0.00014,12.90422]
[1777835677162,35.75,78699.04,67.1,-0.17002,0.00014,12.89994]
[1777835683921,35.75,78699.04,67.1,-0.17001,0.00014,12.89979]
[1777835689246,35.75,78701.28,67.1,-0.1697,0.00014,12.88483]
[1777835695836,35.75,78704.83,67.1,-0.16921,0.00014,12.86145]
[1777835700857,35.75,78702.46,67.1,-0.16954,0.00014,12.87722]
[1777835703083,35.75,78705.28,67.1,-0.16915,0.00014,12.85868]
[1777835708117,35.75,78707.02,67.1,-0.16891,0.00014,12.84744]
[1777835713414,35.75,78706.71,67.1,-0.16896,0.00014,12.8498]
[1777835715327,35.75,78706.66,67.1,-0.16897,0.00014,12.85018]
[1777835715517,35.75,78706.66,67.1,-0.16897,0.00014,12.85018]
[1777835722477,35.75,78706.18,67.1,-0.16905,0.00014,12.85379]
[1777835727512,35.76,78706.18,67.1,-0.16905,0.00014,12.85409]
[1777835734561,35.76,78706.14,67.1,-0.16901,0.00014,12.84928]
[1777835741610,35.76,78708.25,67.1,-0.16873,0.00014,12.83586]
[1777835748698,35.76,78708.25,67.1,-0.16873,0.00014,12.83586]
[1777835754702,35.76,78708.21,67.1,-0.16876,0.00014,12.83729]
[1777835760537,35.76,78705.99,67.1,-0.16908,0.00014,12.85222]
[1777835768958,35.76,78705.89,67.1,-0.1691,0.00014,12.85323]
[1777835774271,35.77,78706.09,67.1,-0.16908,0.00014,12.85248]
[1777835780783,35.77,78706.32,67.1,-0.16906,0.00014,12.8515]
[1777835786926,35.77,78713.85,67.1,-0.16804,0.00014,12.80279]
[1777835791961,35.77,78713.96,67.1,-0.16798,0.00014,12.79724]
[1777835796995,35.77,78713.28,67.1,-0.16809,0.00014,12.80243]
[1777835802031,35.78,78712.6,67.1,-0.1682,0.00014,12.80756]
[1777835803525,35.78,78712.6,67.1,-0.1682,0.00014,12.80756]
[1777835809080,35.78,78709.54,67.1,-0.16864,0.00014,12.82843]
[1777835815122,35.78,78709.65,67.1,-0.16863,0.00014,12.82829]
[1777835820959,35.78,78709.65,67.1,-0.16864,0.00014,12.82875]
[1777835821727,35.78,78709.65,67.1,-0.16864,0.00014,12.82884]
[1777835822235,35.78,78701.67,67.1,-0.16975,0.00014,12.88149]
[1777835823534,35.78,78701.67,67.1,-0.16975,0.00014,12.88149]
[1777835827003,35.78,78697.6,67.1,-0.17031,0.00014,12.90825]
[1777835828317,35.78,78697.6,67.1,-0.17031,0.00014,12.90823]
[1777835833394,35.78,78698.39,67.1,-0.1702,0.00014,12.9029]
[1777835833402,35.78,78698.39,67.1,-0.1702,0.00014,12.9029]
[1777835840297,35.78,78697.86,67.1,-0.17027,0.00014,12.90616]
[1777835845331,35.78,78697.71,67.1,-0.17029,0.00014,12.90695]
[1777835854395,35.78,78697.81,67.1,-0.17021,0.00014,12.90032]
[1777835859432,35.78,78697.78,67.1,-0.17021,0.00014,12.90028]
[1777835864467,35.78,78697.83,67.1,-0.1702,0.00014,12.89971]
[1777835869502,35.78,78697.08,67.1,-0.1703,0.00014,12.9044]
[1777835880578,35.78,78697.34,67.1,-0.17025,0.00014,12.90209]
[1777835882329,35.78,78697.62,67.1,-0.17021,0.00014,12.90019]
[1777835883128,35.78,78697.54,67.1,-0.17022,0.00014,12.90067]
[1777835883807,35.77,78697.62,67.1,-0.17021,0.00014,12.90005]
[1777835886310,35.77,78697.62,67.1,-0.17021,0.00014,12.90005]
[1777835896691,35.77,78697.62,67.1,-0.17019,0.00014,12.89943]
[1777835903739,35.77,78697.55,67.1,-0.1702,0.00014,12.89955]
[1777835904356,35.77,78697.55,67.1,-0.1702,0.00014,12.89955]
[1777835905416,35.77,78697.55,67.1,-0.1702,0.00014,12.89955]
[1777835906325,35.77,78695.3,67.1,-0.17051,0.00014,12.91432]
[1777835907112,35.77,78695.3,67.1,-0.17051,0.00014,12.91425]
[1777835916215,35.77,78694.7,67.1,-0.17058,0.00014,12.91786]
[1777835926901,35.77,78696.95,67.1,-0.1702,0.00014,12.89652]
[1777835934957,35.77,78696.53,67.1,-0.17025,0.00014,12.89894]
[1777835939992,35.76,78690.78,67.1,-0.17104,0.00014,12.93634]
[1777835944118,35.76,78691.62,67.1,-0.17091,0.00014,12.93048]
[1777835951236,35.76,78689.85,67.1,-0.17115,0.00014,12.9417]
[1777835958119,35.76,78690.16,67.1,-0.17108,0.00014,12.93839]
[1777835961340,35.76,78690.12,67.1,-0.17108,0.00014,12.93845]
[1777835961388,35.76,78689.41,67.1,-0.17118,0.00014,12.94302]
[1777835962860,35.76,78689.21,67.1,-0.1712,0.00014,12.94404]
[1777835963779,35.76,78689.1,67.1,-0.17121,0.00014,12.94436]
[1777835970203,35.75,78688.98,67.1,-0.17121,0.00014,12.94453]
[1777835975238,35.75,78687.21,67.1,-0.1714,0.00014,12.95019]
[1777835978512,35.75,78687.41,67.1,-0.17137,0.00014,12.94866]
[1777835978613,35.75,78687.41,67.1,-0.17136,0.00014,12.94856]
[1777835979409,35.75,78687.41,67.1,-0.17136,0.00014,12.94856]
[1777835979510,35.75,78687.41,67.1,-0.17136,0.00014,12.94826]
[1777835981073,35.75,78687.41,67.1,-0.17136,0.00014,12.94826]
[1777835981280,35.75,78687.38,67.1,-0.17136,0.00014,12.94825]
[1777835984466,35.75,78687.38,67.1,-0.17136,0.00014,12.94825]
[1777835984567,35.75,78687.38,67.1,-0.17134,0.00014,12.94733]
[1777835991350,35.74,78688.92,67.1,-0.17111,0.00014,12.93642]
[1777835992975,35.74,78688.58,67.1,-0.17115,0.00014,12.93855]
[1777835993364,35.74,78688.97,67.1,-0.1711,0.00014,12.93587]
[1777835996702,35.74,78689.38,67.1,-0.17103,0.00014,12.93255]
[1777835996915,35.74,78689.04,67.1,-0.17106,0.00014,12.93418]
[1777835997391,35.74,78695.34,67.1,-0.17018,0.00014,12.89266]
[1777835999224,35.74,78696.84,67.1,-0.16997,0.00014,12.88271]
[1777835999406,35.74,78696.96,67.1,-0.16995,0.00014,12.88188]
[1777836006079,35.74,78699.47,67.1,-0.16959,0.00014,12.86434]
[1777836006795,35.74,78699.47,67.1,-0.16959,0.00014,12.86434]
[1777836006796,35.74,78699.47,67.1,-0.16959,0.00014,12.86434]
[1777836006094,35.73,78699.47,67.1,-0.16957,0.00014,12.86366]
[1777836007248,35.73,78699.47,67.1,-0.16957,0.00014,12.86366]
[1777836007347,35.73,78699.47,67.1,-0.16957,0.00014,12.86364]
[1777836010426,35.73,78701.34,67.1,-0.1693,0.00014,12.85064]
[1777836010482,35.73,78703.14,67.1,-0.16905,0.00014,12.83877]
[1777836014470,35.73,78703.28,67.1,-0.16903,0.00014,12.83786]
[1777836014511,35.73,78702.91,67.1,-0.16908,0.00014,12.84031]
[1777836017935,35.73,78703.24,67.1,-0.16902,0.00014,12.83758]
[1777836018658,35.73,78703.24,67.1,-0.16902,0.00014,12.83758]
[1777836019515,35.73,78703.33,67.1,-0.16901,0.00014,12.83684]
[1777836019546,35.73,78702.98,67.1,-0.16906,0.00014,12.83915]
[1777836020378,35.73,78702.98,67.1,-0.16906,0.00014,12.83915]
[1777836020553,35.73,78703.33,67.1,-0.16901,0.00014,12.83687]
[1777836025588,35.73,78703.11,67.1,-0.16902,0.00014,12.8375]
[1777836032637,35.72,78703.37,67.1,-0.16891,0.00014,12.8292]
[1777836034303,35.72,78703.37,67.1,-0.16891,0.00014,12.8292]
[1777836047746,35.72,78703.41,67.1,-0.16886,0.00014,12.82683]
[1777836049227,35.72,78703.41,67.1,-0.16886,0.00014,12.82683]
[1777836049760,35.72,78703.34,67.1,-0.16887,0.00014,12.82698]
[1777836050477,35.72,78703.34,67.1,-0.16887,0.00014,12.82698]
[1777836050767,35.72,78703.18,67.1,-0.16889,0.00014,12.82806]
[1777836051338,35.72,78703.18,67.1,-0.16889,0.00014,12.82806]
[1777836051407,35.72,78703.18,67.1,-0.16888,0.00014,12.82789]
[1777836056808,35.72,78703.14,67.1,-0.16889,0.00014,12.82827]
[1777836061846,35.72,78700.47,67.1,-0.16926,0.00014,12.84594]
[1777836062589,35.72,78700.47,67.1,-0.16926,0.00014,12.84594]
[1777836067834,35.72,78700.15,67.1,-0.16931,0.00014,12.84796]
[1777836070592,35.72,78697.82,67.1,-0.16963,0.00014,12.8632]
[1777836070612,35.72,78697.82,67.1,-0.16963,0.00014,12.8632]
[1777836075943,35.72,78697.26,67.1,-0.1697,0.00014,12.86668]
[1777836080175,35.71,78697.01,67.1,-0.16973,0.00014,12.86825]
[1777836080185,35.71,78697.01,67.1,-0.16973,0.00014,12.86825]
[1777836080621,35.71,78697.01,67.1,-0.16973,0.00014,12.86825]
[1777836080671,35.71,78697.01,67.1,-0.16973,0.00014,12.86825]
[1777836080718,35.71,78697.01,67.1,-0.16973,0.00014,12.86825]
[1777836080762,35.71,78697.12,67.1,-0.16972,0.00014,12.8675]
[1777836081466,35.71,78697.12,67.1,-0.16972,0.00014,12.8675]
[1777836081676,35.72,78683.85,67.1,-0.17157,0.00014,12.95519]
[1777836081960,35.72,78683.85,67.1,-0.17157,0.00014,12.95519]
[1777836082607,35.72,78683.85,67.1,-0.17157,0.00014,12.95519]
[1777836082764,35.72,78670.93,67.1,-0.17339,0.00014,13.04035]
[1777836083511,35.72,78670.93,67.1,-0.17339,0.00014,13.04035]
[1777836083631,35.72,78669.33,67.1,-0.17361,0.00014,13.05081]
[1777836087629,35.71,78671.47,67.1,-0.17331,0.00014,13.03659]
[1777836087679,35.71,78671.44,67.1,-0.17331,0.00014,13.03676]
[1777836093063,35.71,78672.31,67.1,-0.17312,0.00014,13.02488]
[1777836098097,35.71,78676.65,67.1,-0.1725,0.00014,12.99582]
[1777836103133,35.71,78676.63,67.1,-0.1725,0.00014,12.99572]
[1777836104956,35.71,78676.83,67.1,-0.17247,0.00014,12.99436]
[1777836111189,35.71,78683.34,67.1,-0.17156,0.00014,12.95139]
[1777836112647,35.71,78683.34,67.1,-0.17156,0.00014,12.95139]
[1777836118238,35.71,78683.87,67.1,-0.17148,0.00014,12.9479]
[1777836123274,35.71,78681.62,67.1,-0.1718,0.00014,12.96268]
[1777836128370,35.71,78681.62,67.1,-0.17179,0.00014,12.96253]
[1777836133412,35.71,78681.59,67.1,-0.17179,0.00014,12.96252]
[1777836139386,35.71,78681.49,67.1,-0.1718,0.00014,12.96286]
[1777836141791,35.71,78681.29,67.1,-0.17183,0.00014,12.96413]
[1777836147442,35.71,78681.33,67.1,-0.17182,0.00014,12.96353]
[1777836149289,35.71,78681.29,67.1,-0.17182,0.00014,12.96375]
[1777836153567,35.71,78681.33,67.1,-0.17176,0.00014,12.95781]
[1777836158496,35.71,78681.26,67.1,-0.17176,0.00014,12.9581]
[1777836165567,35.7,78681.26,67.1,-0.17176,0.00014,12.95767]
[1777836172151,35.7,78681.47,67.1,-0.17172,0.00014,12.9562]
[1777836178783,35.7,78681.77,67.1,-0.17168,0.00014,12.95391]
[1777836184702,35.7,78684.24,67.1,-0.17132,0.00014,12.93729]
[1777836191079,35.7,78686.47,67.1,-0.17101,0.00014,12.92254]
[1777836196786,35.7,78687.03,67.1,-0.17093,0.00014,12.9188]
[1777836201821,35.7,78688.22,67.1,-0.17076,0.00014,12.91092]
[1777836206856,35.7,78692.5,67.1,-0.17017,0.00014,12.88269]
[1777836210302,35.7,78695.69,67.1,-0.16973,0.00014,12.86175]
[1777836210332,35.7,78695.69,67.1,-0.16973,0.00014,12.86175]
[1777836210883,35.7,78697.61,67.1,-0.16946,0.00014,12.84912]
[1777836211062,35.7,78697.61,67.1,-0.16946,0.00014,12.84912]
[1777836211891,35.7,78697.97,67.1,-0.16935,0.00014,12.84108]
[1777836212811,35.7,78697.97,67.1,-0.16935,0.00014,12.84108]
[1777836217867,35.7,78696.88,67.1,-0.16951,0.00014,12.84871]
[1777836224982,35.71,78697.57,67.1,-0.16943,0.00014,12.845]
[1777836227325,35.71,78697.72,67.1,-0.16942,0.00014,12.8442]
[1777836237067,35.71,78699.46,67.1,-0.1692,0.00014,12.83371]
[1777836243108,35.71,78701.73,67.1,-0.1689,0.00014,12.81953]
[1777836252172,35.72,78701.82,67.1,-0.16891,0.00014,12.82018]
[1777836255399,35.72,78701.73,67.1,-0.16893,0.00014,12.82091]
[1777836256274,35.72,78701.73,67.1,-0.16893,0.00014,12.82117]
[1777836256920,35.72,78701.73,67.1,-0.16893,0.00014,12.82117]
[1777836259172,35.72,78699.57,67.1,-0.16924,0.00014,12.8359]
[1777836259202,35.72,78699.57,67.1,-0.16924,0.00014,12.8359]
[1777836261436,35.72,78690.97,67.1,-0.17044,0.00014,12.89281]
[1777836267830,35.72,78691.3,67.1,-0.1704,0.00014,12.89078]
[1777836274326,35.72,78690.77,67.1,-0.17043,0.00014,12.88911]
[1777836279361,35.72,78690.28,67.1,-0.1705,0.00014,12.89258]
[1777836290439,35.72,78690.63,67.1,-0.17046,0.00014,12.89079]
[1777836299502,35.72,78690.66,67.1,-0.17047,0.00014,12.89111]
[1777836304537,35.73,78691.44,67.1,-0.17037,0.00014,12.88629]
[1777836309766,35.73,78691.71,67.1,-0.17033,0.00014,12.88478]
[1777836315614,35.73,78694.65,67.1,-0.16994,0.00014,12.86592]
[1777836320649,35.73,78693.79,67.1,-0.17006,0.00014,12.87201]
[1777836326691,35.73,78693.92,67.1,-0.17006,0.00014,12.87164]
[1777836333029,35.73,78694.3,67.1,-0.17001,0.00014,12.86937]
[1777836342803,35.73,78694.31,67.1,-0.16997,0.00014,12.86484]
[1777836347837,35.74,78695.73,67.1,-0.16979,0.00014,12.85591]
[1777836352872,35.74,78695.96,67.1,-0.16976,0.00014,12.85482]
[1777836358915,35.74,78696.19,67.1,-0.16974,0.00014,12.85382]
[1777836363950,35.74,78696.24,67.1,-0.16974,0.00014,12.8539]
[1777836373013,35.74,78696.25,67.1,-0.16976,0.00014,12.85454]
[1777836381069,35.74,78698.49,67.1,-0.16946,0.00014,12.84036]
[1777836386104,35.75,78698.56,67.1,-0.16946,0.00014,12.84042]
[1777836391139,35.75,78698.4,67.1,-0.16943,0.00014,12.83636]
[1777836398189,35.75,78698.4,67.1,-0.16945,0.00014,12.83696]
[1777836407182,35.75,78698.3,67.1,-0.16946,0.00014,12.83778]
[1777836412289,35.75,78696.06,67.1,-0.16979,0.00014,12.85344]
[1777836417325,35.75,78696.11,67.1,-0.16979,0.00014,12.85342]
[1777836426447,35.76,78695.97,67.1,-0.16982,0.00014,12.85487]
[1777836432486,35.76,78698.11,67.1,-0.16953,0.00014,12.84116]
[1777836437522,35.76,78695.65,67.1,-0.16988,0.00014,12.85767]
[1777836443565,35.76,78696.15,67.1,-0.16982,0.00014,12.85472]
[1777836448641,35.76,78696.1,67.1,-0.16983,0.00014,12.85528]
[1777836456657,35.76,78698.33,67.1,-0.16948,0.00014,12.83568]
[1777836461692,35.76,78698.59,67.1,-0.16945,0.00014,12.83437]
[1777836466726,35.76,78696.24,67.1,-0.16979,0.00014,12.85025]
[1777836472769,35.76,78696.28,67.1,-0.16979,0.00014,12.85033]
[1777836480825,35.77,78696.28,67.1,-0.1698,0.00014,12.85081]
[1777836486199,35.77,78696.05,67.1,-0.16984,0.00014,12.85256]
[1777836491902,35.77,78696.09,67.1,-0.16984,0.00014,12.8527]
[1777836497305,35.77,78698.38,67.1,-0.16953,0.00014,12.83797]
[1777836499983,35.77,78693.21,67.1,-0.17025,0.00014,12.87208]
[1777836500486,35.77,78693.72,67.1,-0.17018,0.00014,12.86876]
[1777836505999,35.77,78693.54,67.1,-0.17021,0.00014,12.8702]
[1777836508172,35.77,78693.54,67.1,-0.17021,0.00014,12.8702]
[1777836514059,35.77,78691.44,67.1,-0.17045,0.00014,12.87878]
[1777836516311,35.77,78691.37,67.1,-0.17046,0.00014,12.87927]
[1777836516320,35.77,78691.37,67.1,-0.17046,0.00014,12.87927]
[1777836517318,35.77,78691.44,67.1,-0.17046,0.00014,12.87903]
[1777836520419,35.77,78690.24,67.1,-0.17063,0.00014,12.88723]
[1777836528236,35.78,78690.44,67.1,-0.17064,0.00014,12.88742]
[1777836534381,35.8,78690.83,67.1,-0.1707,0.00014,12.8905]
[1777836535657,35.8,78690.54,67.1,-0.17074,0.00014,12.89256]
[1777836535658,35.8,78690.54,67.1,-0.17074,0.00014,12.89256]
[1777836541250,35.8,78689.31,67.1,-0.17096,0.00014,12.9028]
[1777836541607,35.8,78689.31,67.1,-0.17096,0.00014,12.9028]
[1777836547292,35.81,78691.18,67.1,-0.17072,0.00014,12.89142]
[1777836553254,35.81,78691.22,67.1,-0.17072,0.00014,12.89161]
[1777836553272,35.81,78691.22,67.1,-0.17072,0.00014,12.89161]
[1777836553340,35.81,78691.22,67.1,-0.17073,0.00014,12.89206]
[1777836558369,35.81,78691.22,67.1,-0.17073,0.00014,12.89228]
[1777836564411,35.81,78691.32,67.1,-0.17072,0.00014,12.89184]
[1777836570031,35.81,78690.45,67.1,-0.17085,0.00014,12.89769]
[1777836570296,35.81,78690.45,67.1,-0.17085,0.00014,12.89769]
[1777836570368,35.81,78690.42,67.1,-0.17085,0.00014,12.89793]
[1777836577114,35.81,78688.2,67.1,-0.17112,0.00014,12.9075]
[1777836577139,35.81,78688.2,67.1,-0.17112,0.00014,12.9075]
[1777836583544,35.81,78685.8,67.1,-0.17147,0.00014,12.92419]
[1777836588348,35.82,78685.6,67.1,-0.17151,0.00014,12.92569]
[1777836592782,35.82,78685.51,67.1,-0.17152,0.00014,12.92655]
[1777836592783,35.82,78685.51,67.1,-0.17152,0.00014,12.92655]
[1777836598649,35.82,78683.04,67.1,-0.17189,0.00014,12.94361]
[1777836603684,35.82,78683.28,67.1,-0.17186,0.00014,12.94241]
[1777836604463,35.82,78683.28,67.1,-0.17186,0.00014,12.94241]
[1777836606210,35.82,78683.49,67.1,-0.17183,0.00014,12.94111]
[1777836610892,35.82,78684.65,67.1,-0.17168,0.00014,12.93394]
[1777836617782,35.82,78684.61,67.1,-0.1717,0.00014,12.93504]
[1777836622817,35.83,78684.58,67.1,-0.17172,0.00014,12.93578]
[1777836627852,35.83,78683.76,67.1,-0.17185,0.00014,12.9417]
[1777836628477,35.83,78683.76,67.1,-0.17185,0.00014,12.9417]
[1777836635770,35.83,78685.81,67.1,-0.17157,0.00014,12.92858]
[1777836640943,35.83,78684.76,67.1,-0.17168,0.00014,12.93113]
[1777836648999,35.83,78680.56,67.1,-0.17228,0.00014,12.95931]
[1777836654034,35.84,78679.93,67.1,-0.17238,0.00014,12.96385]
[1777836657647,35.84,78680.05,67.1,-0.17237,0.00014,12.96331]
[1777836658062,35.84,78688.71,67.1,-0.17116,0.00014,12.90652]
[1777836663097,35.84,78691.83,67.1,-0.17074,0.00014,12.88692]
[1777836668132,35.84,78694.12,67.1,-0.17044,0.00014,12.87281]
[1777836673166,35.85,78693.69,67.1,-0.17052,0.00014,12.87655]
[1777836680816,35.85,78692.97,67.1,-0.17064,0.00014,12.88214]
[1777836686258,35.85,78690.55,67.1,-0.171,0.00014,12.89932]
[1777836694314,35.86,78690.48,67.1,-0.17098,0.00014,12.89532]
[1777836699348,35.86,78690.85,67.1,-0.17094,0.00014,12.89356]
[1777836699708,35.86,78690.85,67.1,-0.17094,0.00014,12.89356]
[1777836706397,35.86,78690.63,67.1,-0.17099,0.00014,12.89594]
[1777836711433,35.86,78690.38,67.1,-0.17104,0.00014,12.89835]
[1777836714605,35.86,78692.66,67.1,-0.17073,0.00014,12.88374]
[1777836720337,35.86,78692.7,67.1,-0.17073,0.00014,12.88362]
[1777836721397,35.87,78692.7,67.1,-0.17074,0.00014,12.88419]
[1777836723195,35.87,78692.7,67.1,-0.17075,0.00014,12.88446]
[1777836729558,35.87,78696.95,67.1,-0.17018,0.00014,12.85767]
[1777836731351,35.87,78697.92,67.1,-0.17005,0.00014,12.85146]
[1777836735127,35.87,78698.88,67.1,-0.16992,0.00014,12.84551]
[1777836741030,35.88,78699.21,67.1,-0.1699,0.00014,12.84456]
[1777836741395,35.88,78699.21,67.1,-0.1699,0.00014,12.84456]
[1777836741798,35.88,78699.48,67.1,-0.16987,0.00014,12.84295]
[1777836743811,35.88,78704.87,67.1,-0.16913,0.00014,12.80782]
[1777836744557,35.88,78706.53,67.1,-0.1689,0.00014,12.79726]
[1777836749696,35.88,78710.29,67.1,-0.1684,0.00014,12.77317]
[1777836752338,35.88,78711.77,67.1,-0.1682,0.00014,12.76379]
[1777836755803,35.89,78713.39,67.1,-0.16794,0.00014,12.7486]
[1777836756093,35.89,78713.39,67.1,-0.16794,0.00014,12.7486]
[1777836756753,35.89,78725.97,67.1,-0.16622,0.00014,12.66607]
[1777836761334,35.89,78729.25,67.1,-0.16579,0.00014,12.64529]
[1777836763434,35.89,78729.32,67.1,-0.16579,0.00014,12.64538]
[1777836763581,35.89,78733.99,67.1,-0.16516,0.00014,12.61527]
[1777836763645,35.89,78733.99,67.1,-0.16516,0.00014,12.61527]
[1777836763966,35.89,78733.99,67.1,-0.16516,0.00014,12.61527]
[1777836764143,35.89,78736.44,67.1,-0.16483,0.00014,12.59916]
[1777836770850,35.9,78731.76,67.1,-0.16551,0.00014,12.63208]
[1777836773590,35.9,78731.76,67.1,-0.16551,0.00014,12.63208]
[1777836778794,35.91,78735.7,67.1,-0.16502,0.00014,12.60856]
[1777836779078,35.91,78735.7,67.1,-0.16502,0.00014,12.60856]
[1777836779479,35.91,78736.1,67.1,-0.16498,0.00014,12.60631]
[1777836781294,35.91,78738.06,67.1,-0.16471,0.00014,12.59359]
[1777836782634,35.91,78745.7,67.1,-0.16368,0.00014,12.54377]
[1777836783532,35.91,78745.7,67.1,-0.16368,0.00014,12.54377]
[1777836783589,35.91,78745.7,67.1,-0.16368,0.00014,12.54377]
[1777836785164,35.91,78750.48,67.1,-0.16305,0.00014,12.51287]
[1777836785184,35.91,78750.48,67.1,-0.16305,0.00014,12.51287]
[1777836785956,35.91,78763.79,67.1,-0.16127,0.00013,12.42598]
[1777836788361,35.91,78768.81,67.1,-0.16061,0.00013,12.39338]
[1777836788462,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836788638,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836788644,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836788647,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836788676,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836788817,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836788928,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836789274,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836789278,35.91,78769.76,67.1,-0.16049,0.00013,12.3876]
[1777836789578,35.92,78772.26,67.1,-0.16017,0.00013,12.37163]
[1777836791118,35.92,78776.68,67.1,-0.15959,0.00013,12.34305]
[1777836791895,35.92,78777.79,67.1,-0.15945,0.00013,12.33629]
[1777836794692,35.93,78782.34,67.1,-0.15889,0.00013,12.30863]
[1777836794693,35.93,78782.34,67.1,-0.15889,0.00013,12.30863]
[1777836795019,35.93,78785.48,67.1,-0.15847,0.00013,12.28798]
[1777836800054,35.93,78788.46,67.1,-0.15813,0.00013,12.27097]
[1777836805089,35.94,78789.27,67.1,-0.15807,0.00013,12.26825]
[1777836808066,35.94,78788.93,67.1,-0.15814,0.00013,12.27153]
[1777836808111,35.95,78788.95,67.1,-0.15815,0.00013,12.27191]
[1777836809050,35.95,78788.95,67.1,-0.15815,0.00013,12.27191]
[1777836810285,35.95,78788.99,67.1,-0.15815,0.00013,12.27195]
[1777836810386,35.95,78788.82,67.1,-0.15818,0.00013,12.27336]
[1777836816166,35.96,78788.63,67.1,-0.15821,0.00013,12.27212]
[1777836818380,35.96,78788.93,67.1,-0.15818,0.00013,12.27066]
[1777836818436,35.96,78788.93,67.1,-0.15818,0.00013,12.27066]
[1777836818549,35.96,78788.93,67.1,-0.15818,0.00013,12.27066]
[1777836818550,35.96,78788.93,67.1,-0.15818,0.00013,12.27066]
[1777836820502,35.96,78779.46,67.1,-0.15946,0.00013,12.33415]
[1777836821381,35.96,78779.46,67.1,-0.15946,0.00013,12.33415]
[1777836826496,35.97,78779.25,67.1,-0.15954,0.00013,12.33806]
[1777836831566,35.98,78776.42,67.1,-0.15995,0.00013,12.35833]
[1777836831602,35.98,78776.46,67.1,-0.15996,0.00013,12.35888]
[1777836834170,35.98,78775.5,67.1,-0.16009,0.00013,12.36569]
[1777836834293,35.98,78775.17,67.1,-0.16015,0.00013,12.36836]
[1777836839585,35.99,78774.99,67.1,-0.1602,0.00013,12.37118]
[1777836845370,35.99,78774.87,67.1,-0.16028,0.00013,12.37486]
[1777836849644,36.0,78774.87,67.1,-0.1603,0.00013,12.37611]
[1777836855439,36.01,78774.87,67.1,-0.16036,0.00013,12.37902]
[1777836857496,36.01,78774.87,67.1,-0.16036,0.00013,12.37902]
[1777836857499,36.01,78774.87,67.1,-0.16036,0.00013,12.37902]
[1777836857525,36.01,78775.91,67.1,-0.16024,0.00013,12.37305]
[1777836858567,36.01,78775.91,67.1,-0.16024,0.00013,12.37305]
[1777836859117,36.01,78778.81,67.1,-0.15986,0.00013,12.35443]
[1777836864040,36.01,78782.66,67.1,-0.15937,0.00013,12.33043]
[1777836864056,36.01,78782.66,67.1,-0.15937,0.00013,12.33043]
[1777836864185,36.01,78782.66,67.1,-0.15937,0.00013,12.33043]
[1777836865129,36.02,78783.24,67.1,-0.1593,0.00013,12.3269]
[1777836865156,36.02,78783.24,67.1,-0.1593,0.00013,12.3269]
[1777836866486,36.02,78783.96,67.1,-0.15921,0.00013,12.32244]
[1777836867804,36.02,78787.79,67.1,-0.15872,0.00013,12.29785]
[1777836867826,36.02,78787.79,67.1,-0.15872,0.00013,12.29785]
[1777836869140,36.02,78787.79,67.1,-0.15872,0.00013,12.29814]
[1777836869171,36.02,78787.79,67.1,-0.15872,0.00013,12.29814]
[1777836869441,36.02,78787.79,67.1,-0.15872,0.00013,12.29814]
[1777836870298,36.02,78789.86,67.1,-0.15845,0.00013,12.28487]
[1777836870481,36.02,78789.86,67.1,-0.15845,0.00013,12.28487]
[1777836870500,36.02,78789.86,67.1,-0.15845,0.00013,12.28487]
[1777836870578,36.02,78789.86,67.1,-0.15845,0.00013,12.28487]
[1777836872290,36.02,78794.1,67.1,-0.15785,0.00013,12.2521]
[1777836873426,36.02,78794.42,67.1,-0.15781,0.00013,12.25]
[1777836874068,36.02,78797.78,67.1,-0.15738,0.00013,12.22844]
[1777836874285,36.02,78797.78,67.1,-0.15738,0.00013,12.22844]
[1777836874301,36.02,78797.78,67.1,-0.15738,0.00013,12.22844]
[1777836874582,36.02,78806.1,67.1,-0.15629,0.00013,12.17385]
[1777836875201,36.02,78806.1,67.1,-0.15629,0.00013,12.17385]
[1777836875258,36.02,78806.1,67.1,-0.15629,0.00013,12.17385]
[1777836875321,36.02,78806.1,67.1,-0.15629,0.00013,12.17385]
[1777836875499,36.02,78806.1,67.1,-0.15629,0.00013,12.17385]
[1777836875602,36.02,78826.76,67.1,-0.1536,0.00013,12.03857]
[1777836876032,36.02,78826.76,67.1,-0.1536,0.00013,12.03857]
[1777836876112,36.02,78826.76,67.1,-0.1536,0.00013,12.03857]
[1777836876200,36.02,78826.76,67.1,-0.1536,0.00013,12.03857]
[1777836876372,36.02,78826.76,67.1,-0.1536,0.00013,12.03857]
[1777836876613,36.02,78826.76,67.1,-0.1536,0.00013,12.03857]
[1777836876692,36.02,78826.76,67.1,-0.1536,0.00013,12.03857]
[1777836876751,36.03,78838.42,67.1,-0.15211,0.00013,11.9625]
[1777836876779,36.03,78838.42,67.1,-0.15211,0.00013,11.9625]
[1777836878248,36.03,78839.42,67.1,-0.15199,0.00013,11.95636]
[1777836879718,36.03,78838.03,67.1,-0.15218,0.00013,11.96591]
[1777836879730,36.03,78838.03,67.1,-0.15218,0.00013,11.96591]
[1777836879746,36.03,78837.35,67.1,-0.15227,0.00013,11.97078]
[1777836881857,36.03,78836.53,67.1,-0.15239,0.00013,11.97697]
[1777836882350,36.03,78836.53,67.1,-0.15239,0.00013,11.97697]
[1777836883401,36.03,78831.85,67.1,-0.153,0.00013,12.00805]
[1777836883496,36.03,78831.85,67.1,-0.153,0.00013,12.00805]
[1777836883522,36.03,78831.85,67.1,-0.153,0.00013,12.00805]
[1777836883671,36.03,78826.66,67.1,-0.15368,0.00013,12.04267]
[1777836884668,36.03,78826.66,67.1,-0.15368,0.00013,12.04267]
[1777836888929,36.04,78821.97,67.1,-0.15434,0.00013,12.07592]
[1777836890099,36.04,78821.97,67.1,-0.15434,0.00013,12.07592]
[1777836892992,36.05,78821.67,67.1,-0.15441,0.00013,12.07969]
[1777836897180,36.05,78821.78,67.1,-0.15441,0.00013,12.07941]
[1777836898795,36.05,78820.75,67.1,-0.15458,0.00013,12.08826]
[1777836898926,36.05,78820.75,67.1,-0.15458,0.00013,12.08826]
[1777836898932,36.05,78820.75,67.1,-0.15458,0.00013,12.08826]
[1777836903986,36.06,78828.25,67.1,-0.15364,0.00013,12.04073]
[1777836904348,36.06,78832.36,67.1,-0.15312,0.00013,12.01424]
[1777836905035,36.06,78832.36,67.1,-0.15312,0.00013,12.01424]
[1777836905156,36.06,78832.36,67.1,-0.15312,0.00013,12.01424]
[1777836906185,36.06,78834.3,67.1,-0.15287,0.00013,12.00178]
[1777836906208,36.06,78834.3,67.1,-0.15287,0.00013,12.00178]
[1777836908551,36.06,78834.75,67.1,-0.15283,0.00013,11.9994]
[1777836908640,36.06,78832.47,67.1,-0.15313,0.00013,12.01489]
[1777836913886,36.07,78831.47,67.1,-0.15328,0.00013,12.02232]
[1777836915638,36.07,78831.47,67.1,-0.15328,0.00013,12.02232]
[1777836915648,36.07,78831.47,67.1,-0.15328,0.00013,12.02232]
[1777836916721,36.07,78831.65,67.1,-0.15326,0.00013,12.02149]
[1777836917958,36.07,78831.5,67.1,-0.15328,0.00013,12.02265]
[1777836918071,36.07,78831.5,67.1,-0.15328,0.00013,12.02265]
[1777836918114,36.07,78831.5,67.1,-0.15328,0.00013,12.02265]
[1777836918180,36.07,78831.5,67.1,-0.15329,0.00013,12.02283]
[1777836919316,36.07,78831.5,67.1,-0.15329,0.00013,12.02283]
[1777836919449,36.07,78831.5,67.1,-0.15329,0.00013,12.02283]
[1777836919660,36.07,78831.5,67.1,-0.15329,0.00013,12.02283]
[1777836919689,36.07,78831.5,67.1,-0.15329,0.00013,12.02283]
[1777836919706,36.07,78828.93,67.1,-0.15363,0.00013,12.04041]
[1777836924071,36.08,78823.82,67.1,-0.15432,0.00013,12.07521]
[1777836924132,36.08,78823.13,67.1,-0.15442,0.00013,12.08016]
[1777836925185,36.08,78823.13,67.1,-0.15442,0.00013,12.08016]
[1777836925210,36.08,78823.13,67.1,-0.15442,0.00013,12.08016]
[1777836925278,36.08,78823.15,67.1,-0.15442,0.00013,12.08022]
[1777836926809,36.08,78822.73,67.1,-0.15448,0.00013,12.0834]
[1777836927468,36.08,78822.73,67.1,-0.15448,0.00013,12.0834]
[1777836929124,36.08,78821.98,67.1,-0.15459,0.00013,12.08916]
[1777836929225,36.08,78819.73,67.1,-0.1549,0.00013,12.10432]
[1777836932664,36.08,78819.42,67.1,-0.15494,0.00013,12.10653]
[1777836932736,36.08,78819.42,67.1,-0.15494,0.00013,12.10653]
[1777836932736,36.08,78819.42,67.1,-0.15494,0.00013,12.10653]
[1777836935288,36.08,78819.71,67.1,-0.15486,0.00013,12.09979]
[1777836935306,36.08,78819.71,67.1,-0.15486,0.00013,12.09979]
[1777836935581,36.08,78819.71,67.1,-0.15486,0.00013,12.09979]
[1777836935594,36.08,78819.71,67.1,-0.15486,0.00013,12.09979]
[1777836935623,36.08,78819.71,67.1,-0.15486,0.00013,12.09979]
[1777836935680,36.08,78819.71,67.1,-0.15486,0.00013,12.09979]
[1777836935685,36.08,78819.71,67.1,-0.15486,0.00013,12.09979]
[1777836935712,36.08,78819.71,67.1,-0.15486,0.00013,12.09979]
[1777836937281,36.09,78819.71,67.1,-0.15487,0.00013,12.10018]
[1777836941074,36.09,78821.81,67.1,-0.15461,0.00013,12.08726]
[1777836941197,36.09,78821.81,67.1,-0.15461,0.00013,12.08726]
[1777836947120,36.09,78822.24,67.1,-0.15459,0.00013,12.08602]
[1777836947952,36.09,78822.24,67.1,-0.15459,0.00013,12.08602]
[1777836947965,36.09,78822.24,67.1,-0.15459,0.00013,12.08602]
[1777836948127,36.09,78822.27,67.1,-0.15459,0.00013,12.08606]
[1777836955175,36.1,78821.03,67.1,-0.15477,0.00013,12.09552]
[1777836961283,36.1,78820.28,67.1,-0.15489,0.00013,12.10118]
[1777836967260,36.1,78818.59,67.1,-0.15513,0.00013,12.11366]
[1777836968159,36.1,78818.59,67.1,-0.15513,0.00013,12.11366]
[1777836968765,36.1,78818.59,67.1,-0.15513,0.00013,12.11366]
[1777836968807,36.11,78818.37,67.1,-0.15517,0.00013,12.11548]
[1777836970087,36.11,78814.57,67.1,-0.15566,0.00013,12.14036]
[1777836970106,36.11,78814.57,67.1,-0.15566,0.00013,12.14036]
[1777836970146,36.11,78814.57,67.1,-0.15566,0.00013,12.14036]
[1777836970480,36.11,78814.57,67.1,-0.15566,0.00013,12.14036]
[1777836970791,36.11,78799.06,67.1,-0.15771,0.00013,12.24255]
[1777836971211,36.11,78799.06,67.1,-0.15771,0.00013,12.24255]
[1777836974612,36.11,78797.45,67.1,-0.15793,0.00013,12.25355]
[1777836977228,36.11,78795.53,67.1,-0.15819,0.00013,12.26686]
[1777836979014,36.11,78794.24,67.1,-0.15837,0.00013,12.27576]
[1777836979023,36.11,78794.24,67.1,-0.15837,0.00013,12.27576]
[1777836979036,36.11,78794.24,67.1,-0.15837,0.00013,12.27576]
[1777836979654,36.11,78794.24,67.1,-0.15837,0.00013,12.27576]
[1777836986254,36.12,78791.78,67.1,-0.15872,0.00013,12.2931]
[1777836986282,36.12,78791.78,67.1,-0.15872,0.00013,12.2931]
[1777836989908,36.12,78791.34,67.1,-0.1588,0.00013,12.29683]
[1777836996463,36.12,78790.51,67.1,-0.15888,0.00013,12.29835]
[1777837003513,36.13,78790.96,67.1,-0.15886,0.00013,12.29693]
[1777837011569,36.13,78794.08,67.1,-0.15848,0.00013,12.27838]
[1777837017611,36.14,78791.83,67.1,-0.15881,0.00013,12.29461]
[1777837025667,36.14,78791.08,67.1,-0.15894,0.00013,12.30136]
[1777837030702,36.15,78790.9,67.1,-0.15899,0.00013,12.30367]
[1777837035737,36.15,78789.88,67.1,-0.15915,0.00013,12.31147]
[1777837036648,36.15,78789.88,67.1,-0.15915,0.00013,12.31147]
[1777837036669,36.15,78789.88,67.1,-0.15915,0.00013,12.31147]
[1777837041778,36.16,78790.0,67.1,-0.15916,0.00013,12.31243]
[1777837042629,36.16,78790.0,67.1,-0.15916,0.00013,12.31243]
[1777837047642,36.16,78785.78,67.1,-0.15975,0.00013,12.34127]
[1777837047821,36.16,78784.15,67.1,-0.15997,0.00013,12.35214]
[1777837052856,36.17,78782.9,67.1,-0.16012,0.00013,12.35686]
[1777837053083,36.17,78782.9,67.1,-0.16012,0.00013,12.35686]
[1777837054870,36.17,78782.56,67.1,-0.16017,0.00013,12.3595]
[1777837057058,36.17,78782.46,67.1,-0.16019,0.00013,12.36036]
[1777837057364,36.17,78782.46,67.1,-0.16019,0.00013,12.36036]
[1777837059115,36.17,78782.68,67.1,-0.16018,0.00013,12.35962]
[1777837065300,36.17,78782.49,67.1,-0.16021,0.00013,12.36136]
[1777837067367,36.18,78788.16,67.1,-0.15948,0.00013,12.32557]
[1777837072996,36.18,78787.35,67.1,-0.15963,0.00013,12.33293]
[1777837078464,36.18,78787.35,67.1,-0.15965,0.00013,12.33379]
[1777837084074,36.19,78787.45,67.1,-0.15968,0.00013,12.33537]
[1777837089109,36.2,78787.3,67.1,-0.15973,0.00013,12.33774]
[1777837092756,36.2,78785.12,67.1,-0.16003,0.00013,12.3525]
[1777837092844,36.2,78781.68,67.1,-0.16049,0.00013,12.37543]
[1777837093460,36.2,78781.68,67.1,-0.16049,0.00013,12.37543]
[1777837093481,36.2,78781.5,67.1,-0.16052,0.00013,12.37661]
[1777837095271,36.2,78781.68,67.1,-0.1605,0.00013,12.37565]
[1777837095761,36.2,78782.27,67.1,-0.16042,0.00013,12.37203]
[1777837097823,36.2,78782.27,67.1,-0.16042,0.00013,12.37203]
[1777837102325,36.21,78786.74,67.1,-0.15988,0.00013,12.34518]
[1777837102377,36.21,78786.85,67.1,-0.15988,0.00013,12.34543]
[1777837108233,36.21,78786.62,67.1,-0.15993,0.00013,12.34773]
[1777837116298,36.22,78786.35,67.1,-0.15997,0.00013,12.3468]
[1777837127827,36.22,78786.42,67.1,-0.15996,0.00013,12.3466]
[1777837130025,36.23,78787.33,67.1,-0.1599,0.00013,12.34374]
[1777837137497,36.23,78791.97,67.1,-0.1593,0.00013,12.31417]
[1777837141522,36.24,78791.83,67.1,-0.15935,0.00013,12.31639]
[1777837147526,36.24,78795.69,67.1,-0.15888,0.00013,12.29313]
[1777837152732,36.25,78794.09,67.1,-0.1591,0.00013,12.30424]
[1777837155868,36.25,78794.09,67.1,-0.15911,0.00013,12.30467]
[1777837162530,36.25,78793.46,67.1,-0.15922,0.00013,12.31033]
[1777837163798,36.25,78793.46,67.1,-0.15924,0.00013,12.31099]
[1777837169681,36.26,78793.39,67.1,-0.15928,0.00013,12.31328]
[1777837174716,36.26,78792.06,67.1,-0.15943,0.00013,12.3177]
[1777837182772,36.27,78786.13,67.1,-0.16025,0.00013,12.358]
[1777837187807,36.27,78785.78,67.1,-0.16031,0.00013,12.36118]
[1777837189291,36.27,78786.2,67.1,-0.16026,0.00013,12.35862]
[1777837189820,36.27,78785.67,67.1,-0.16033,0.00013,12.36224]
[1777837193822,36.28,78785.21,67.1,-0.16041,0.00013,12.36638]
[1777837196143,36.28,78785.14,67.1,-0.16045,0.00013,12.36794]
[1777837196146,36.28,78785.14,67.1,-0.16045,0.00013,12.36794]
[1777837196178,36.28,78785.14,67.1,-0.16045,0.00013,12.36831]
[1777837201905,36.28,78784.45,67.1,-0.16056,0.00013,12.37349]
[1777837206940,36.28,78786.21,67.1,-0.16034,0.00013,12.36264]
[1777837207689,36.28,78786.21,67.1,-0.16034,0.00013,12.36264]
[1777837208266,36.28,78786.32,67.1,-0.16032,0.00013,12.36205]
[1777837213989,36.29,78786.32,67.1,-0.16034,0.00013,12.36286]
[1777837222044,36.29,78786.24,67.1,-0.16037,0.00013,12.36417]
[1777837223886,36.29,78786.24,67.1,-0.16037,0.00013,12.36417]
[1777837229094,36.29,78786.21,67.1,-0.16038,0.00013,12.36499]
[1777837234130,36.29,78786.1,67.1,-0.16035,0.00013,12.36056]
[1777837242500,36.29,78788.35,67.1,-0.16006,0.00013,12.34607]
[1777837248229,36.3,78785.53,67.1,-0.16045,0.00013,12.36546]
[1777837254735,36.3,78785.52,67.1,-0.16046,0.00013,12.36577]
[1777837260313,36.3,78785.31,67.1,-0.16049,0.00013,12.36761]
[1777837265362,36.3,78784.4,67.1,-0.16062,0.00013,12.37379]
[1777837270384,36.3,78787.29,67.1,-0.16024,0.00013,12.35529]
[1777837275418,36.3,78787.44,67.1,-0.16023,0.00013,12.35468]
[1777837280458,36.3,78787.44,67.1,-0.16023,0.00013,12.35468]
[1777837286498,36.3,78787.27,67.1,-0.16027,0.00013,12.35653]
[1777837292540,36.3,78786.27,67.1,-0.16035,0.00013,12.35784]
[1777837304624,36.31,78783.44,67.1,-0.16074,0.00013,12.37672]
[1777837310666,36.31,78783.41,67.1,-0.16075,0.00013,12.37714]
[1777837317714,36.31,78783.14,67.1,-0.16079,0.00013,12.37918]
[1777837322750,36.31,78782.92,67.1,-0.16082,0.00013,12.38083]
[1777837327786,36.31,78783.48,67.1,-0.16075,0.00013,12.37741]
[1777837332821,36.31,78783.15,67.1,-0.1608,0.00013,12.37981]
[1777837337856,36.31,78782.57,67.1,-0.16088,0.00013,12.38384]
[1777837343897,36.31,78784.44,67.1,-0.16064,0.00013,12.37195]
[1777837348933,36.31,78785.09,67.1,-0.16056,0.00013,12.36807]
[1777837353968,36.31,78783.33,67.1,-0.16075,0.00013,12.37431]
[1777837363033,36.31,78783.49,67.1,-0.16074,0.00013,12.37381]
[1777837368068,36.32,78783.13,67.1,-0.16079,0.00013,12.37645]
[1777837372971,36.32,78783.13,67.1,-0.1608,0.00013,12.37669]
[1777837372988,36.32,78783.13,67.1,-0.1608,0.00013,12.37669]
[1777837374306,36.32,78783.4,67.1,-0.16076,0.00013,12.37497]
[1777837381159,36.32,78785.86,67.1,-0.16043,0.00013,12.35892]
[1777837381401,36.32,78785.86,67.1,-0.16043,0.00013,12.35892]
[1777837381458,36.32,78785.86,67.1,-0.16043,0.00013,12.35892]
[1777837388208,36.32,78789.61,67.1,-0.15994,0.00013,12.33469]
[1777837395257,36.32,78789.59,67.1,-0.15995,0.00013,12.33498]
[1777837399077,36.32,78788.88,67.1,-0.16004,0.00013,12.33964]
[1777837404321,36.32,78786.63,67.1,-0.16034,0.00013,12.35431]
[1777837410362,36.32,78786.49,67.1,-0.16036,0.00013,12.35513]
[1777837416117,36.32,78786.42,67.1,-0.16031,0.00013,12.34998]
[1777837421443,36.32,78784.46,67.1,-0.16057,0.00013,12.36258]
[1777837426477,36.32,78787.13,67.1,-0.16021,0.00013,12.34511]
[1777837428624,36.32,78787.65,67.1,-0.16014,0.00013,12.34172]
[1777837429754,36.32,78788.84,67.1,-0.15999,0.00013,12.33398]
[1777837429759,36.32,78788.84,67.1,-0.15999,0.00013,12.33398]
[1777837429765,36.32,78788.84,67.1,-0.15999,0.00013,12.33398]
[1777837431426,36.32,78796.47,67.1,-0.15898,0.00013,12.28437]
[1777837437303,36.32,78800.65,67.1,-0.15844,0.00013,12.25771]
[1777837440778,36.32,78800.65,67.1,-0.15845,0.00013,12.25805]
[1777837442338,36.32,78800.48,67.1,-0.15848,0.00013,12.25948]
[1777837448632,36.32,78798.18,67.1,-0.15879,0.00013,12.27505]
[1777837453667,36.32,78797.23,67.1,-0.15892,0.00013,12.28162]
[1777837459419,36.32,78797.51,67.1,-0.15889,0.00013,12.28017]
[1777837464583,36.33,78797.56,67.1,-0.15889,0.00013,12.28023]
[1777837469779,36.33,78797.75,67.1,-0.15888,0.00013,12.27945]
[1777837472263,36.33,78797.75,67.1,-0.15888,0.00013,12.27952]
[1777837473862,36.33,78797.75,67.1,-0.15883,0.00013,12.2741]
[1777837476501,36.33,78797.75,67.1,-0.15883,0.00013,12.27419]
[1777837481863,36.33,78797.57,67.1,-0.15887,0.00013,12.276]
[1777837486897,36.33,78797.88,67.1,-0.15883,0.00013,12.27438]
[1777837492695,36.33,78797.61,67.1,-0.15888,0.00013,12.27646]
[1777837500996,36.33,78797.36,67.1,-0.15892,0.00013,12.27887]
[1777837506286,36.34,78798.17,67.1,-0.15882,0.00013,12.27391]
[1777837506453,36.34,78798.21,67.1,-0.15882,0.00013,12.27381]
[1777837510929,36.34,78798.39,67.1,-0.1588,0.00013,12.27289]
[1777837518117,36.34,78797.43,67.1,-0.15894,0.00013,12.27974]
[1777837519305,36.34,78797.43,67.1,-0.15894,0.00013,12.27974]
[1777837519409,36.34,78797.47,67.1,-0.15894,0.00013,12.27963]
[1777837526495,36.34,78797.47,67.1,-0.15894,0.00013,12.27955]
[1777837526730,36.34,78797.47,67.1,-0.15894,0.00013,12.27955]
[1777837526760,36.34,78797.47,67.1,-0.15894,0.00013,12.27955]
[1777837528874,36.34,78808.45,67.1,-0.1575,0.00013,12.20807]
[1777837538965,36.34,78807.4,67.1,-0.15759,0.00013,12.20975]
[1777837544299,36.34,78807.44,67.1,-0.1576,0.00013,12.21041]
[1777837555377,36.35,78807.4,67.1,-0.15762,0.00013,12.21162]
[1777837563433,36.35,78804.28,67.1,-0.15804,0.00013,12.23244]
[1777837568468,36.35,78808.49,67.1,-0.1575,0.00013,12.20545]
[1777837573502,36.35,78807.85,67.1,-0.15759,0.00013,12.21]
[1777837578767,36.35,78803.41,67.1,-0.15818,0.00013,12.23912]
[1777837578811,36.35,78794.72,67.1,-0.15932,0.00013,12.29564]
[1777837581560,36.35,78786.83,67.1,-0.16036,0.00013,12.34671]
[1777837586103,36.35,78786.4,67.1,-0.1604,0.00013,12.34905]
[1777837586277,36.35,78786.4,67.1,-0.1604,0.00013,12.34905]
[1777837595505,36.34,78785.93,67.1,-0.16039,0.00013,12.34557]
[1777837598114,36.34,78786.1,67.1,-0.16037,0.00013,12.34428]
[1777837603714,36.34,78786.1,67.1,-0.16036,0.00013,12.3437]
[1777837607605,36.34,78778.67,67.1,-0.16134,0.00013,12.39177]
[1777837608424,36.34,78778.67,67.1,-0.16134,0.00013,12.39177]
[1777837608228,36.34,78769.47,67.1,-0.16256,0.00013,12.45143]
[1777837609115,36.34,78769.47,67.1,-0.16256,0.00013,12.45143]
[1777837609130,36.34,78769.47,67.1,-0.16256,0.00013,12.45143]
[1777837609215,36.34,78766.99,67.1,-0.16289,0.00013,12.46755]
[1777837611377,36.34,78767.03,67.1,-0.16288,0.00013,12.46706]
[1777837611468,36.34,78766.29,67.1,-0.16297,0.00013,12.4714]
[1777837614510,36.34,78765.33,67.1,-0.16309,0.00013,12.47733]
[1777837615178,36.34,78765.33,67.1,-0.16309,0.00013,12.47733]
[1777837615365,36.34,78765.03,67.1,-0.16313,0.00013,12.47913]
[1777837621461,36.34,78761.22,67.1,-0.16364,0.00013,12.50405]
[1777837626871,36.34,78759.86,67.1,-0.16383,0.00013,12.51304]
[1777837626880,36.34,78759.58,67.1,-0.16387,0.00013,12.51486]
[1777837627671,36.34,78759.58,67.1,-0.16387,0.00013,12.51486]
[1777837628341,36.34,78759.58,67.1,-0.16387,0.00013,12.51486]
[1777837629295,36.34,78759.51,67.1,-0.16387,0.00013,12.51511]
[1777837631440,36.34,78760.32,67.1,-0.16376,0.00013,12.50964]
[1777837631460,36.34,78759.45,67.1,-0.16387,0.00013,12.51488]
[1777837632755,36.34,78759.49,67.1,-0.16386,0.00013,12.51463]
[1777837633109,36.34,78759.4,67.1,-0.16388,0.00013,12.51521]
[1777837638662,36.33,78759.46,67.1,-0.16385,0.00013,12.51378]
[1777837643220,36.33,78759.39,67.1,-0.16384,0.00013,12.51341]
[1777837643329,36.33,78759.39,67.1,-0.16384,0.00013,12.51341]
[1777837643430,36.33,78759.39,67.1,-0.16383,0.00013,12.51296]
[1777837645275,36.33,78759.39,67.1,-0.16383,0.00013,12.51296]
[1777837645346,36.33,78759.39,67.1,-0.16383,0.00013,12.51274]
[1777837649402,36.33,78759.39,67.1,-0.16383,0.00013,12.51274]
[1777837649422,36.33,78759.28,67.1,-0.16382,0.00013,12.51242]
[1777837655076,36.32,78758.72,67.1,-0.16381,0.00013,12.50921]
[1777837657743,36.32,78758.77,67.1,-0.1638,0.00013,12.50838]
[1777837660498,36.32,78761.62,67.1,-0.1634,0.00013,12.48912]
[1777837666153,36.31,78762.59,67.1,-0.16324,0.00013,12.48124]
[1777837674780,36.31,78762.55,67.1,-0.16323,0.00013,12.48068]
[1777837680408,36.3,78762.55,67.1,-0.16317,0.00013,12.47796]
[1777837685484,36.3,78761.91,67.1,-0.16323,0.00013,12.48076]
[1777837691776,36.29,78762.43,67.1,-0.16313,0.00013,12.47572]
[1777837698380,36.29,78759.01,67.1,-0.16354,0.00013,12.49577]
[1777837701769,36.28,78758.83,67.1,-0.16355,0.00013,12.49636]
[1777837707443,36.28,78758.98,67.1,-0.1635,0.00013,12.49356]
[1777837712484,36.27,78760.01,67.1,-0.16328,0.00013,12.47986]
[1777837717315,36.27,78759.92,67.1,-0.16327,0.00013,12.47956]
[1777837722551,36.27,78759.85,67.1,-0.16325,0.00013,12.47869]
[1777837727672,36.26,78759.96,67.1,-0.16323,0.00013,12.47733]
[1777837733109,36.26,78759.83,67.1,-0.16321,0.00013,12.47667]
[1777837735064,36.26,78759.83,67.1,-0.16321,0.00013,12.47667]
[1777837735068,36.26,78759.83,67.1,-0.16321,0.00013,12.47667]
[1777837735982,36.26,78771.82,67.1,-0.1616,0.00013,12.39793]
[1777837737545,36.26,78771.82,67.1,-0.1616,0.00013,12.39793]
[1777837738256,36.26,78772.83,67.1,-0.16146,0.00013,12.39113]
[1777837742505,36.26,78773.39,67.1,-0.16138,0.00013,12.38717]
[1777837747791,36.26,78776.64,67.1,-0.16093,0.00013,12.3655]
[1777837753107,36.25,78778.83,67.1,-0.16063,0.00013,12.35091]
[1777837759620,36.25,78775.65,67.1,-0.16105,0.00013,12.37124]
[1777837763475,36.25,78775.37,67.1,-0.16108,0.00013,12.37271]
[1777837769103,36.25,78775.33,67.1,-0.16108,0.00013,12.37254]
[1777837771769,36.25,78775.33,67.1,-0.16107,0.00013,12.37219]
[1777837776931,36.25,78775.37,67.1,-0.161,0.00013,12.36587]
[1777837782454,36.25,78778.08,67.1,-0.16063,0.00013,12.3479]
[1777837787654,36.25,78783.31,67.1,-0.15993,0.00013,12.31347]
[1777837792649,36.24,78782.88,67.1,-0.15998,0.00013,12.31594]
[1777837802106,36.24,78782.74,67.1,-0.15999,0.00013,12.31602]
[1777837808148,36.24,78782.37,67.1,-0.16002,0.00013,12.31792]
[1777837813183,36.24,78780.24,67.1,-0.1603,0.00013,12.33134]
[1777837818218,36.24,78779.16,67.1,-0.16043,0.00013,12.33782]
[1777837823253,36.24,78779.11,67.1,-0.16043,0.00013,12.33758]
[1777837828288,36.23,78779.37,67.1,-0.16038,0.00013,12.33534]
[1777837834330,36.23,78779.37,67.1,-0.16031,0.00013,12.32914]
[1777837840373,36.23,78778.67,67.1,-0.16039,0.00013,12.33311]
[1777837846415,36.23,78778.62,67.1,-0.16039,0.00013,12.33283]
[1777837851450,36.23,78780.8,67.1,-0.16009,0.00013,12.31817]
[1777837856485,36.23,78780.97,67.1,-0.16006,0.00013,12.31666]
[1777837862527,36.22,78780.98,67.1,-0.16005,0.00013,12.31612]
[1777837867562,36.22,78778.69,67.1,-0.16035,0.00013,12.33065]
[1777837875626,36.22,78778.96,67.1,-0.16029,0.00013,12.32811]
[1777837880661,36.22,78780.16,67.1,-0.16012,0.00013,12.31974]
[1777837881862,36.22,78780.2,67.1,-0.16012,0.00013,12.3194]
[1777837882058,36.22,78780.2,67.1,-0.16012,0.00013,12.3194]
[1777837882675,36.22,78787.8,67.1,-0.15911,0.00013,12.26973]
[1777837887710,36.22,78782.47,67.1,-0.15981,0.00013,12.30433]
[1777837893753,36.22,78785.54,67.1,-0.15934,0.00013,12.27842]
[1777837898521,36.22,78785.36,67.1,-0.15936,0.00013,12.27942]
[1777837901222,36.22,78785.4,67.1,-0.15936,0.00013,12.27903]
[1777837906282,36.22,78788.7,67.1,-0.15892,0.00013,12.25735]
[1777837913801,36.22,78788.85,67.1,-0.15889,0.00013,12.25621]
[1777837918930,36.21,78785.72,67.1,-0.1593,0.00013,12.27636]
[1777837924972,36.21,78785.54,67.1,-0.15932,0.00013,12.27718]
[1777837932021,36.21,78782.83,67.1,-0.15967,0.00013,12.29442]
[1777837937056,36.21,78782.73,67.1,-0.15967,0.00013,12.29464]
[1777837943803,36.21,78782.86,67.1,-0.15965,0.00013,12.29356]
[1777837949139,36.21,78782.83,67.1,-0.15964,0.00013,12.29307]
[1777837954175,36.21,78775.86,67.1,-0.1605,0.00013,12.33252]
[1777837960217,36.2,78777.57,67.1,-0.16026,0.00013,12.32071]
[1777837968273,36.2,78777.33,67.1,-0.16028,0.00013,12.32146]
[1777837973308,36.2,78775.98,67.1,-0.16045,0.00013,12.32977]
[1777837981169,36.2,78776.19,67.1,-0.16041,0.00013,12.32797]
[1777837986400,36.2,78775.62,67.1,-0.16047,0.00013,12.33075]
[1777837987122,36.2,78775.62,67.1,-0.16047,0.00013,12.33075]
[1777837992762,36.2,78777.84,67.1,-0.16016,0.00013,12.31573]
[1777837995897,36.2,78787.45,67.1,-0.15889,0.00013,12.25295]
[1777838005533,36.19,78789.34,67.1,-0.15864,0.00013,12.24046]
[1777838013589,36.19,78789.42,67.1,-0.15857,0.00013,12.2343]
[1777838018624,36.19,78791.05,67.1,-0.15835,0.00013,12.2236]
[1777838024665,36.19,78791.7,67.1,-0.15827,0.00013,12.21928]
[1777838029701,36.19,78791.53,67.1,-0.15829,0.00013,12.22032]
[1777838040778,36.19,78792.19,67.1,-0.15819,0.00013,12.21572]
[1777838045814,36.19,78792.38,67.1,-0.15817,0.00013,12.21431]
[1777838051857,36.19,78792.31,67.1,-0.15817,0.00013,12.21456]
[1777838056894,36.19,78791.58,67.1,-0.15826,0.00013,12.2191]
[1777838059957,36.19,78791.46,67.1,-0.15828,0.00013,12.21979]
[1777838070403,36.19,78793.98,67.1,-0.15794,0.00013,12.20308]
[1777838073792,36.19,78799.76,67.1,-0.15712,0.00013,12.15962]
[1777838073839,36.19,78802.18,67.1,-0.1568,0.00013,12.14382]
[1777838074825,36.19,78802.18,67.1,-0.1568,0.00013,12.14382]
[1777838076987,36.19,78803.44,67.1,-0.15664,0.00013,12.1355]
[1777838077032,36.19,78802.81,67.1,-0.15671,0.00013,12.13929]
[1777838082067,36.19,78802.17,67.1,-0.1568,0.00013,12.14382]
[1777838089964,36.19,78795.71,67.1,-0.15766,0.00013,12.18615]
[1777838095717,36.19,78790.77,67.1,-0.15831,0.00013,12.21867]
[1777838096991,36.19,78780.97,67.1,-0.15961,0.00013,12.28263]
[1777838098180,36.19,78769.47,67.1,-0.16114,0.00013,12.3576]
[1777838099798,36.19,78769.47,67.1,-0.16114,0.00013,12.3576]
[1777838101819,36.19,78766.84,67.1,-0.16148,0.00013,12.37446]
[1777838105592,36.19,78767.46,67.1,-0.16139,0.00013,12.36979]
[1777838112982,36.19,78767.78,67.1,-0.16133,0.00013,12.36698]
[1777838113083,36.18,78767.78,67.1,-0.16132,0.00013,12.36641]
[1777838114108,36.18,78767.78,67.1,-0.16132,0.00013,12.36641]
[1777838120333,36.18,78768.81,67.1,-0.16116,0.00013,12.35864]
[1777838128947,36.18,78768.81,67.1,-0.16116,0.00013,12.35835]
[1777838133783,36.18,78768.84,67.1,-0.16113,0.00013,12.35717]
[1777838133788,36.18,78768.84,67.1,-0.16113,0.00013,12.35717]
[1777838133884,36.17,78768.95,67.1,-0.16105,0.00013,12.35033]
[1777838136941,36.17,78768.95,67.1,-0.16105,0.00013,12.3502]
[1777838137042,36.17,78768.95,67.1,-0.16103,0.00013,12.34918]
[1777838142354,36.17,78769.11,67.1,-0.161,0.00013,12.34765]
[1777838142384,36.17,78769.11,67.1,-0.161,0.00013,12.34765]
[1777838142926,36.17,78772.99,67.1,-0.16047,0.00013,12.32189]
[1777838144454,36.17,78774.64,67.1,-0.16025,0.00013,12.31111]
[1777838145065,36.17,78775.33,67.1,-0.16015,0.00013,12.30619]
[1777838150544,36.17,78775.16,67.1,-0.16016,0.00013,12.30666]
[1777838155579,36.16,78775.27,67.1,-0.16013,0.00013,12.30532]
[1777838162628,36.16,78777.48,67.1,-0.15983,0.00013,12.29019]
[1777838170387,36.16,78777.04,67.1,-0.15988,0.00013,12.2928]
[1777838170488,36.16,78777.04,67.1,-0.15988,0.00013,12.29264]
[1777838174034,36.16,78777.04,67.1,-0.15987,0.00013,12.29209]
[1777838174692,36.16,78777.04,67.1,-0.15986,0.00013,12.29154]
[1777838179747,36.16,78777.08,67.1,-0.15984,0.00013,12.291]
[1777838180290,36.16,78777.08,67.1,-0.15984,0.00013,12.291]
[1777838180754,36.16,78777.09,67.1,-0.15984,0.00013,12.29087]
[1777838185789,36.15,78777.2,67.1,-0.1598,0.00013,12.28876]
[1777838186117,36.15,78777.2,67.1,-0.1598,0.00013,12.28876]
[1777838192839,36.15,78777.06,67.1,-0.15972,0.00013,12.28216]
[1777838194078,36.15,78777.06,67.1,-0.15972,0.00013,12.28216]
[1777838194442,36.14,78777.06,67.1,-0.15971,0.00013,12.28161]
[1777838198984,36.14,78777.06,67.1,-0.15971,0.00013,12.28146]
[1777838199083,36.14,78777.06,67.1,-0.15971,0.00013,12.28136]
[1777838203464,36.14,78777.06,67.1,-0.15969,0.00013,12.28055]
[1777838203557,36.14,78777.06,67.1,-0.15969,0.00013,12.28028]
[1777838205603,36.14,78777.06,67.1,-0.15969,0.00013,12.28023]
[1777838205929,36.14,78777.05,67.1,-0.15969,0.00013,12.28024]
[1777838206319,36.14,78777.05,67.1,-0.15969,0.00013,12.28024]
[1777838206937,36.14,78777.03,67.1,-0.15968,0.00013,12.28011]
[1777838211971,36.14,78777.1,67.1,-0.15967,0.00013,12.27935]
[1777838215927,36.14,78777.1,67.1,-0.15967,0.00013,12.27935]
[1777838215999,36.14,78776.74,67.1,-0.15971,0.00013,12.28149]
[1777838219667,36.14,78777.76,67.1,-0.15957,0.00013,12.27428]
[1777838220028,36.13,78777.78,67.1,-0.15956,0.00013,12.27383]
[1777838226070,36.13,78777.64,67.1,-0.15957,0.00013,12.27445]
[1777838234126,36.13,78779.11,67.1,-0.15937,0.00013,12.26441]
[1777838236157,36.13,78780.17,67.1,-0.15922,0.00013,12.25744]
[1777838237149,36.13,78786.25,67.1,-0.15841,0.00013,12.21738]
[1777838238075,36.13,78786.25,67.1,-0.15841,0.00013,12.21738]
[1777838239192,36.13,78788.34,67.1,-0.15813,0.00013,12.20322]
[1777838245204,36.12,78792.78,67.1,-0.15749,0.00013,12.1717]
[1777838250240,36.12,78790.86,67.1,-0.15771,0.00013,12.1823]
[1777838251753,36.12,78790.86,67.1,-0.15771,0.00013,12.1823]
[1777838254115,36.11,78789.65,67.1,-0.1578,0.00013,12.18383]
[1777838258245,36.11,78790.41,67.1,-0.15767,0.00013,12.17742]
[1777838260197,36.11,78790.28,67.1,-0.15768,0.00013,12.17805]
[1777838262118,36.11,78789.96,67.1,-0.15771,0.00013,12.17962]
[1777838267362,36.1,78792.07,67.1,-0.1574,0.00013,12.16409]
[1777838272481,36.1,78789.74,67.1,-0.15769,0.00013,12.17839]
[1777838278439,36.1,78790.5,67.1,-0.15756,0.00013,12.17196]
[1777838283474,36.09,78789.97,67.1,-0.15761,0.00013,12.17452]
[1777838288509,36.09,78789.58,67.1,-0.15764,0.00013,12.17615]
[1777838293544,36.09,78784.97,67.1,-0.15823,0.00013,12.20534]
[1777838299585,36.08,78784.87,67.1,-0.15822,0.00013,12.20471]
[1777838306635,36.08,78784.66,67.1,-0.15822,0.00013,12.20467]
[1777838312676,36.07,78784.73,67.1,-0.15814,0.00013,12.19744]
[1777838318719,36.07,78784.7,67.1,-0.15812,0.00013,12.19649]
[1777838323792,36.07,78784.77,67.1,-0.1581,0.00013,12.19563]
[1777838329795,36.06,78787.42,67.1,-0.15771,0.00013,12.17649]
[1777838334831,36.06,78785.3,67.1,-0.15798,0.00013,12.18957]
[1777838338152,36.06,78782.47,67.1,-0.15835,0.00013,12.20774]
[1777838338177,36.06,78782.69,67.1,-0.15831,0.00013,12.2059]
[1777838342550,36.06,78780.21,67.1,-0.15864,0.00013,12.22218]
[1777838342887,36.06,78780.32,67.1,-0.15862,0.00013,12.22147]
[1777838347922,36.06,78780.21,67.1,-0.15862,0.00013,12.22117]
[1777838349123,36.06,78780.21,67.1,-0.15862,0.00013,12.22117]
[1777838349149,36.06,78780.21,67.1,-0.15862,0.00013,12.22117]
[1777838349224,36.06,78780.12,67.1,-0.15862,0.00013,12.22137]
[1777838351193,36.06,78780.22,67.1,-0.15861,0.00013,12.22071]
[1777838351950,36.05,78780.82,67.1,-0.15852,0.00013,12.21641]
[1777838356322,36.05,78780.84,67.1,-0.1585,0.00013,12.21551]
[1777838356986,36.05,78780.88,67.1,-0.15849,0.00013,12.21473]
[1777838363095,36.05,78780.76,67.1,-0.1585,0.00013,12.21535]
[1777838363509,36.05,78780.8,67.1,-0.15849,0.00013,12.21494]
[1777838364244,36.05,78780.8,67.1,-0.15849,0.00013,12.21494]
[1777838364034,36.05,78780.73,67.1,-0.1585,0.00013,12.2154]
[1777838365042,36.05,78780.8,67.1,-0.15849,0.00013,12.21466]
[1777838367675,36.05,78780.76,67.1,-0.15849,0.00013,12.21486]
[1777838367776,36.05,78780.76,67.1,-0.15849,0.00013,12.21474]
[1777838373098,36.04,78780.72,67.1,-0.15841,0.00013,12.20798]
[1777838379280,36.04,78780.72,67.1,-0.15841,0.00013,12.20798]
[1777838385893,36.03,78779.44,67.1,-0.15851,0.00013,12.21259]
[1777838386189,36.03,78778.38,67.1,-0.15865,0.00013,12.21946]
[1777838388030,36.03,78777.61,67.1,-0.15875,0.00013,12.22441]
[1777838388056,36.03,78777.61,67.1,-0.15875,0.00013,12.22441]
[1777838388203,36.03,78775.35,67.1,-0.15905,0.00013,12.23914]
[1777838392231,36.03,78763.8,67.1,-0.16058,0.00013,12.31458]
[1777838396258,36.03,78755.81,67.1,-0.16164,0.00013,12.36628]
[1777838396643,36.03,78755.81,67.1,-0.16164,0.00013,12.36628]
[1777838400351,36.03,78755.98,67.1,-0.16161,0.00013,12.36477]
[1777838401237,36.03,78755.98,67.1,-0.16161,0.00013,12.36477]
[1777838404792,36.02,78750.35,67.1,-0.16234,0.00014,12.40044]
[1777838410958,36.02,78754.73,67.1,-0.16173,0.00013,12.37059]
[1777838414012,36.02,78761.49,67.1,-0.16081,0.00013,12.32573]
[1777838420121,36.02,78770.37,67.1,-0.15961,0.00013,12.26695]
[1777838421118,36.02,78770.7,67.1,-0.15957,0.00013,12.26469]
[1777838426472,36.02,78771.02,67.1,-0.15952,0.00013,12.26232]
[1777838431507,36.02,78768.83,67.1,-0.15975,0.00013,12.27085]
[1777838432525,36.02,78768.83,67.1,-0.15975,0.00013,12.27085]
[1777838438556,36.01,78768.37,67.1,-0.1598,0.00013,12.27344]
[1777838443591,36.01,78765.86,67.1,-0.16013,0.00013,12.28952]
[1777838448626,36.01,78765.13,67.1,-0.16022,0.00013,12.29388]
[1777838449567,36.01,78765.13,67.1,-0.16022,0.00013,12.29388]
[1777838454668,36.01,78766.72,67.1,-0.16,0.00013,12.28298]
[1777838460711,36.01,78764.54,67.1,-0.16028,0.00013,12.29688]
[1777838465746,36.01,78766.12,67.1,-0.16006,0.00013,12.28608]
[1777838468060,36.01,78766.2,67.1,-0.16005,0.00013,12.28549]
[1777838468068,36.01,78766.2,67.1,-0.16005,0.00013,12.28549]
[1777838468169,36.01,78766.27,67.1,-0.16004,0.00013,12.28496]
[1777838468901,36.01,78766.27,67.1,-0.16004,0.00013,12.28496]
[1777838468929,36.01,78766.55,67.1,-0.16,0.00013,12.28284]
[1777838474809,36.01,78766.38,67.1,-0.16001,0.00013,12.28359]
[1777838479844,36.0,78765.21,67.1,-0.16016,0.00013,12.29094]
[1777838484878,36.0,78769.79,67.1,-0.15954,0.00013,12.2606]
[1777838486366,36.0,78769.79,67.1,-0.15954,0.00013,12.2606]
[1777838486427,36.0,78772.18,67.1,-0.15922,0.00013,12.24486]
[1777838486659,36.0,78772.18,67.1,-0.15922,0.00013,12.24486]
[1777838486843,36.0,78772.18,67.1,-0.15922,0.00013,12.24486]
[1777838487315,36.0,78781.37,67.1,-0.158,0.00013,12.18419]
[1777838487431,36.0,78781.37,67.1,-0.158,0.00013,12.18419]
[1777838493102,36.0,78781.94,67.1,-0.15784,0.00013,12.17337]
[1777838493753,36.0,78781.34,67.1,-0.15791,0.00013,12.17731]
[1777838498977,35.99,78779.11,67.1,-0.15817,0.00013,12.19011]
[1777838501432,35.99,78779.87,67.1,-0.15807,0.00013,12.1848]
[1777838509216,35.99,78779.83,67.1,-0.15806,0.00013,12.18445]
[1777838515090,35.98,78780.42,67.1,-0.15791,0.00013,12.17675]
[1777838519442,35.98,78780.45,67.1,-0.15789,0.00013,12.17602]
[1777838522465,35.97,78779.05,67.1,-0.15806,0.00013,12.18416]
[1777838523147,35.97,78776.33,67.1,-0.15841,0.00013,12.20151]
[1777838527517,35.97,78775.3,67.1,-0.15854,0.00013,12.20796]
[1777838528182,35.97,78777.55,67.1,-0.15824,0.00013,12.19308]
[1777838532044,35.97,78777.55,67.1,-0.15821,0.00013,12.1919]
[1777838534223,35.97,78777.52,67.1,-0.15822,0.00013,12.19196]
[1777838540448,35.97,78777.52,67.1,-0.15821,0.00013,12.19163]
[1777838541273,35.97,78775.27,67.1,-0.15851,0.00013,12.2063]
[1777838546308,35.96,78774.71,67.1,-0.15855,0.00013,12.20822]
[1777838550425,35.96,78774.71,67.1,-0.15853,0.00013,12.20734]
[1777838550527,35.96,78774.71,67.1,-0.15852,0.00013,12.20705]
[1777838555658,35.96,78774.21,67.1,-0.15853,0.00013,12.20449]
[1777838564434,35.95,78774.43,67.1,-0.15849,0.00013,12.20234]
[1777838569469,35.95,78774.28,67.1,-0.1585,0.00013,12.20286]
[1777838574504,35.95,78774.32,67.1,-0.15848,0.00013,12.20208]
[1777838581501,35.95,78774.32,67.1,-0.15848,0.00013,12.20208]
[1777838582276,35.95,78774.32,67.1,-0.15848,0.00013,12.20208]
[1777838586840,35.95,78774.32,67.1,-0.15846,0.00013,12.20077]
[1777838586941,35.95,78774.29,67.1,-0.15846,0.00013,12.20072]
[1777838590008,35.95,78774.29,67.1,-0.15846,0.00013,12.20072]
[1777838590109,35.94,78774.25,67.1,-0.15844,0.00013,12.19993]
[1777838594258,35.94,78776.46,67.1,-0.15814,0.00013,12.18503]
[1777838594359,35.94,78776.36,67.1,-0.15815,0.00013,12.18545]
[1777838599680,35.94,78776.64,67.1,-0.15808,0.00013,12.18191]
[1777838600544,35.94,78776.64,67.1,-0.15808,0.00013,12.18191]
[1777838606729,35.93,78776.43,67.1,-0.15806,0.00013,12.18086]
[1777838611764,35.92,78776.46,67.1,-0.15796,0.00013,12.17332]
[1777838618813,35.92,78776.61,67.1,-0.1579,0.00013,12.16994]
[1777838626467,35.91,78776.82,67.1,-0.15784,0.00013,12.1672]
[1777838627327,35.91,78776.82,67.1,-0.15784,0.00013,12.1672]
[1777838633917,35.9,78776.61,67.1,-0.1578,0.00013,12.16511]
[1777838637973,35.9,78776.82,67.1,-0.15777,0.00013,12.16339]
[1777838638521,35.9,78776.82,67.1,-0.15777,0.00013,12.16339]
[1777838638177,35.9,78776.96,67.1,-0.15773,0.00013,12.16147]
[1777838638596,35.9,78776.96,67.1,-0.15772,0.00013,12.16136]
[1777838640084,35.9,78776.96,67.1,-0.15772,0.00013,12.16136]
[1777838640186,35.9,78776.96,67.1,-0.15772,0.00013,12.16103]
[1777838640871,35.9,78776.96,67.1,-0.15772,0.00013,12.16103]
[1777838640967,35.9,78777.07,67.1,-0.1577,0.00013,12.1602]
[1777838642953,35.9,78777.07,67.1,-0.1577,0.00013,12.1602]
[1777838642981,35.89,78777.05,67.1,-0.15769,0.00013,12.15967]
[1777838648164,35.89,78774.86,67.1,-0.15797,0.00013,12.17367]
[1777838656186,35.89,78776.34,67.1,-0.15776,0.00013,12.16319]
[1777838656288,35.89,78776.34,67.1,-0.15776,0.00013,12.16286]
[1777838658698,35.89,78776.27,67.1,-0.15775,0.00013,12.16265]
[1777838659432,35.89,78776.27,67.1,-0.15775,0.00013,12.16265]
[1777838669167,35.88,78776.47,67.1,-0.15766,0.00013,12.15794]
[1777838670937,35.88,78776.43,67.1,-0.15766,0.00013,12.15788]
[1777838679237,35.87,78775.63,67.1,-0.15765,0.00013,12.15471]
[1777838679623,35.87,78775.63,67.1,-0.15765,0.00013,12.15471]
[1777838681617,35.87,78775.09,67.1,-0.15772,0.00013,12.15795]
[1777838682258,35.86,78771.85,67.1,-0.15814,0.00013,12.17865]
[1777838683664,35.86,78771.34,67.1,-0.1582,0.00013,12.18175]
[1777838684272,35.86,78761.4,67.1,-0.15953,0.00013,12.24728]
[1777838688383,35.86,78755.92,67.1,-0.16027,0.00013,12.28322]
[1777838688569,35.86,78755.92,67.1,-0.16027,0.00013,12.28322]
[1777838690444,35.86,78744.39,67.1,-0.16182,0.00014,12.35897]
[1777838692494,35.86,78742.71,67.1,-0.16204,0.00014,12.36992]
[1777838692795,35.86,78735.59,67.1,-0.163,0.00014,12.41648]
[1777838698305,35.86,78732.87,67.1,-0.16336,0.00014,12.43343]
[1777838703407,35.85,78730.61,67.1,-0.16363,0.00014,12.44681]
[1777838710456,35.85,78731.45,67.1,-0.16348,0.00014,12.43944]
[1777838715491,35.84,78728.72,67.1,-0.16382,0.00014,12.45587]
[1777838715974,35.84,78728.72,67.1,-0.16382,0.00014,12.45587]
[1777838718693,35.84,78727.6,67.1,-0.16396,0.00014,12.46239]
[1777838724158,35.84,78730.1,67.1,-0.16359,0.00014,12.44455]
[1777838728264,35.83,78730.07,67.1,-0.16358,0.00014,12.44395]
[1777838733617,35.83,78730.77,67.1,-0.16339,0.00014,12.43192]
[1777838738652,35.82,78731.44,67.1,-0.16327,0.00014,12.42628]
[1777838746211,35.82,78731.4,67.1,-0.16327,0.00014,12.42582]
[1777838752549,35.82,78731.47,67.1,-0.16321,0.00014,12.42324]
[1777838757787,35.81,78731.33,67.1,-0.1632,0.00014,12.42255]
[1777838762822,35.81,78734.32,67.1,-0.16277,0.00014,12.40173]
[1777838767857,35.8,78734.39,67.1,-0.16274,0.00014,12.40026]
[1777838777966,35.8,78732.2,67.1,-0.16302,0.00014,12.41367]
[1777838785983,35.79,78732.24,67.1,-0.16296,0.00014,12.41061]
[1777838792025,35.79,78732.77,67.1,-0.1628,0.00014,12.40028]
[1777838796878,35.79,78732.76,67.1,-0.16278,0.00014,12.39935]
[1777838797061,35.79,78732.76,67.1,-0.16278,0.00014,12.39935]
[1777838797168,35.79,78732.76,67.1,-0.16278,0.00014,12.39935]
[1777838798234,35.79,78746.89,67.1,-0.16086,0.00014,12.30587]
[1777838799823,35.79,78748.11,67.1,-0.16069,0.00014,12.29773]
[1777838800081,35.78,78748.33,67.1,-0.16066,0.00014,12.29621]
[1777838801351,35.78,78748.33,67.1,-0.16066,0.00014,12.29621]
[1777838801427,35.78,78748.47,67.1,-0.16064,0.00014,12.295]
[1777838802093,35.78,78748.47,67.1,-0.16064,0.00014,12.295]
[1777838802163,35.78,78748.47,67.1,-0.16064,0.00014,12.295]
[1777838802166,35.78,78748.47,67.1,-0.16064,0.00014,12.295]
[1777838802179,35.78,78748.47,67.1,-0.16064,0.00014,12.295]
[1777838802213,35.78,78748.47,67.1,-0.16064,0.00014,12.295]
[1777838803663,35.78,78749.0,67.1,-0.16056,0.00014,12.29143]
[1777838804109,35.78,78751.23,67.1,-0.16026,0.00014,12.27661]
[1777838806387,35.78,78751.23,67.1,-0.16026,0.00014,12.27661]
[1777838806430,35.78,78751.23,67.1,-0.16025,0.00014,12.27611]
[1777838811708,35.78,78752.29,67.1,-0.16011,0.00013,12.26902]
[1777838811751,35.78,78752.29,67.1,-0.16011,0.00013,12.26902]
[1777838816484,35.78,78752.31,67.1,-0.1601,0.00013,12.26887]
[1777838816585,35.78,78752.01,67.1,-0.16014,0.00013,12.27086]
[1777838817990,35.78,78751.77,67.1,-0.16018,0.00014,12.27244]
[1777838818207,35.78,78751.73,67.1,-0.16018,0.00014,12.27249]
[1777838823626,35.78,78751.8,67.1,-0.16017,0.00014,12.27204]
[1777838823810,35.78,78751.8,67.1,-0.16017,0.00014,12.27207]
[1777838824089,35.78,78751.8,67.1,-0.16017,0.00014,12.27207]
[1777838825256,35.78,78751.9,67.1,-0.16015,0.00013,12.2712]
[1777838826233,35.78,78751.9,67.1,-0.16015,0.00013,12.2712]
[1777838826335,35.78,78751.87,67.1,-0.16015,0.00014,12.27119]
[1777838827072,35.78,78751.87,67.1,-0.16015,0.00014,12.27119]
[1777838827269,35.78,78751.9,67.1,-0.16015,0.00013,12.271]
[1777838832139,35.78,78752.01,67.1,-0.16012,0.00013,12.26943]
[1777838837500,35.78,78752.15,67.1,-0.16008,0.00013,12.2677]
[1777838844332,35.77,78752.15,67.1,-0.16007,0.00013,12.26712]
[1777838846344,35.77,78752.15,67.1,-0.16005,0.00013,12.26597]
[1777838851548,35.77,78756.72,67.1,-0.15941,0.00013,12.23463]
[1777838853725,35.77,78756.66,67.1,-0.15935,0.00013,12.22912]
[1777838854459,35.76,78754.43,67.1,-0.15965,0.00013,12.24354]
[1777838856283,35.76,78754.31,67.1,-0.15967,0.00013,12.24439]
[1777838856384,35.76,78754.31,67.1,-0.15967,0.00013,12.24445]
[1777838858518,35.76,78753.42,67.1,-0.15978,0.00013,12.25016]
[1777838858616,35.76,78752.22,67.1,-0.15994,0.00013,12.25793]
[1777838859399,35.76,78752.22,67.1,-0.15994,0.00013,12.25793]
[1777838859495,35.76,78751.63,67.1,-0.16002,0.00014,12.26166]
[1777838860357,35.76,78751.63,67.1,-0.16002,0.00014,12.26166]
[1777838860458,35.76,78751.63,67.1,-0.16001,0.00014,12.26147]
[1777838861240,35.76,78751.63,67.1,-0.16001,0.00014,12.26147]
[1777838861280,35.76,78751.63,67.1,-0.16001,0.00014,12.26147]
[1777838862152,35.76,78751.63,67.1,-0.16002,0.00014,12.2615]
[1777838866273,35.76,78750.8,67.1,-0.16013,0.00014,12.26702]
[1777838866277,35.76,78750.8,67.1,-0.16013,0.00014,12.26702]
[1777838866543,35.76,78750.87,67.1,-0.16012,0.00014,12.26655]
[1777838867665,35.76,78750.87,67.1,-0.16012,0.00014,12.26655]
[1777838867699,35.76,78750.87,67.1,-0.16012,0.00014,12.26655]
[1777838867765,35.76,78750.87,67.1,-0.16011,0.00014,12.2661]
[1777838870572,35.76,78742.87,67.1,-0.16119,0.00014,12.31893]
[1777838875606,35.76,78736.13,67.1,-0.1621,0.00014,12.36302]
[1777838880642,35.76,78735.87,67.1,-0.16212,0.00014,12.36403]
[1777838881569,35.76,78735.87,67.1,-0.16212,0.00014,12.36403]
[1777838886685,35.75,78737.08,67.1,-0.16194,0.00014,12.35504]
[1777838891720,35.75,78737.47,67.1,-0.16187,0.00014,12.35179]
[1777838892161,35.75,78737.47,67.1,-0.16187,0.00014,12.35179]
[1777838897762,35.75,78737.86,67.1,-0.1618,0.00014,12.34843]
[1777838899534,35.75,78737.82,67.1,-0.1618,0.00014,12.34856]
[1777838904812,35.75,78737.75,67.1,-0.1618,0.00014,12.34819]
[1777838909847,35.75,78737.63,67.1,-0.1618,0.00014,12.34826]
[1777838915945,35.74,78737.81,67.1,-0.16171,0.00014,12.34102]
[1777838921876,35.74,78737.77,67.1,-0.16169,0.00014,12.34027]
[1777838933009,35.73,78737.54,67.1,-0.16169,0.00014,12.33981]
[1777838938045,35.73,78737.48,67.1,-0.16168,0.00014,12.33942]
[1777838944087,35.73,78737.37,67.1,-0.16167,0.00014,12.33921]
[1777838950129,35.73,78737.3,67.1,-0.16167,0.00014,12.3388]
[1777838955163,35.72,78737.04,67.1,-0.16169,0.00014,12.33981]
[1777838960199,35.72,78739.8,67.1,-0.1613,0.00014,12.32088]
[1777838965236,35.72,78737.35,67.1,-0.16162,0.00014,12.3365]
[1777838972290,35.72,78737.1,67.1,-0.16158,0.00014,12.33165]
[1777838977325,35.72,78737.11,67.1,-0.16157,0.00014,12.33098]
[1777838984374,35.71,78737.3,67.1,-0.16152,0.00014,12.32891]
[1777838991424,35.71,78739.55,67.1,-0.1612,0.00014,12.31325]
[1777838996459,35.71,78739.04,67.1,-0.16126,0.00014,12.31617]
[1777839001478,35.71,78739.04,67.1,-0.16125,0.00014,12.31571]
[1777839006537,35.71,78739.23,67.1,-0.16122,0.00014,12.31399]
[1777839012579,35.71,78739.56,67.1,-0.16116,0.00014,12.31126]
[1777839017613,35.7,78739.29,67.1,-0.16119,0.00014,12.3126]
[1777839026677,35.7,78739.43,67.1,-0.16116,0.00014,12.31086]
[1777839035740,35.7,78737.22,67.1,-0.16139,0.00014,12.31908]
[1777839046819,35.7,78737.0,67.1,-0.16139,0.00014,12.31944]
[1777839058903,35.69,78739.47,67.1,-0.16103,0.00014,12.30184]
[1777839066825,35.69,78739.5,67.1,-0.16103,0.00014,12.3015]
[1777839074008,35.69,78740.92,67.1,-0.16081,0.00014,12.29121]
[1777839074125,35.69,78740.92,67.1,-0.16081,0.00014,12.29121]
[1777839078495,35.69,78738.9,67.1,-0.16108,0.00014,12.30436]
[1777839078500,35.69,78738.9,67.1,-0.16108,0.00014,12.30436]
[1777839078513,35.69,78738.9,67.1,-0.16108,0.00014,12.30436]
[1777839078639,35.69,78738.9,67.1,-0.16108,0.00014,12.30436]
[1777839078773,35.69,78740.15,67.1,-0.16091,0.00014,12.296]
[1777839079992,35.69,78740.15,67.1,-0.16091,0.00014,12.296]
[1777839079043,35.69,78748.17,67.1,-0.15982,0.00014,12.24257]
[1777839081057,35.69,78755.84,67.1,-0.15878,0.00013,12.19137]
[1777839087185,35.68,78756.69,67.1,-0.15865,0.00013,12.1851]
[1777839088276,35.68,78756.69,67.1,-0.15864,0.00013,12.18478]
[1777839088432,35.68,78756.69,67.1,-0.15864,0.00013,12.18478]
[1777839088568,35.68,78756.69,67.1,-0.15864,0.00013,12.18478]
[1777839088985,35.68,78756.69,67.1,-0.15864,0.00013,12.18478]
[1777839091161,35.68,78764.19,67.1,-0.15763,0.00013,12.1347]
[1777839096454,35.68,78769.03,67.1,-0.15692,0.00013,12.09672]
[1777839103383,35.68,78768.88,67.1,-0.15694,0.00013,12.09762]
[1777839109059,35.68,78768.88,67.1,-0.15694,0.00013,12.09757]
[1777839115183,35.68,78768.91,67.1,-0.15693,0.00013,12.09733]
[1777839118051,35.68,78768.91,67.1,-0.15693,0.00013,12.09733]
[1777839118063,35.68,78768.84,67.1,-0.15694,0.00013,12.09779]
[1777839119735,35.68,78768.81,67.1,-0.15694,0.00013,12.09798]
[1777839119837,35.68,78768.81,67.1,-0.15694,0.00013,12.09798]
[1777839120207,35.68,78768.81,67.1,-0.15694,0.00013,12.09798]
[1777839126375,35.68,78770.59,67.1,-0.15669,0.00013,12.08521]
[1777839131410,35.68,78770.56,67.1,-0.15668,0.00013,12.08473]
[1777839137452,35.67,78769.28,67.1,-0.15683,0.00013,12.09239]
[1777839142487,35.67,78762.32,67.1,-0.15775,0.00013,12.13773]
[1777839145587,35.67,78752.29,67.1,-0.15908,0.00013,12.2035]
[1777839151487,35.66,78752.88,67.1,-0.15898,0.00013,12.19815]
[1777839156585,35.66,78750.56,67.1,-0.1592,0.00014,12.20637]
[1777839161620,35.66,78750.56,67.1,-0.15918,0.00014,12.20505]
[1777839166655,35.65,78750.32,67.1,-0.15918,0.00014,12.20539]
[1777839171690,35.65,78750.32,67.1,-0.15916,0.00014,12.2042]
[1777839177732,35.64,78750.35,67.1,-0.15913,0.00014,12.20271]
[1777839182872,35.64,78750.15,67.1,-0.15914,0.00014,12.20298]
[1777839190692,35.64,78750.33,67.1,-0.15909,0.00014,12.20078]
[1777839202907,35.63,78752.44,67.1,-0.15875,0.00013,12.18394]
[1777839210963,35.63,78752.27,67.1,-0.15875,0.00013,12.18376]
[1777839217005,35.62,78749.94,67.1,-0.15899,0.00014,12.19259]
[1777839231110,35.62,78749.9,67.1,-0.15894,0.00014,12.19032]
[1777839238161,35.61,78749.9,67.1,-0.15892,0.00014,12.18919]
[1777839243196,35.61,78743.67,67.1,-0.15975,0.00014,12.22971]
[1777839249240,35.61,78741.96,67.1,-0.15995,0.00014,12.23976]
[1777839250427,35.61,78741.96,67.1,-0.15995,0.00014,12.23976]
[1777839250528,35.6,78742.12,67.1,-0.15993,0.00014,12.23844]
[1777839251246,35.6,78742.12,67.1,-0.15993,0.00014,12.23844]
[1777839251253,35.6,78741.82,67.1,-0.15997,0.00014,12.2404]
[1777839255047,35.6,78741.79,67.1,-0.15996,0.00014,12.24008]
[1777839255051,35.6,78741.79,67.1,-0.15995,0.00014,12.23956]
[1777839255991,35.6,78741.79,67.1,-0.15995,0.00014,12.23956]
[1777839256092,35.6,78741.79,67.1,-0.15995,0.00014,12.23952]
[1777839261324,35.6,78741.56,67.1,-0.15995,0.00014,12.23963]
[1777839262205,35.6,78741.56,67.1,-0.15995,0.00014,12.23963]
[1777839268374,35.59,78741.45,67.1,-0.15992,0.00014,12.23818]
[1777839273409,35.59,78741.14,67.1,-0.15988,0.00014,12.23299]
[1777839278844,35.58,78741.29,67.1,-0.15984,0.00014,12.23133]
[1777839284486,35.57,78741.1,67.1,-0.15981,0.00014,12.22956]
[1777839292543,35.57,78741.0,67.1,-0.15977,0.00014,12.22746]
[1777839297816,35.56,78738.74,67.1,-0.16005,0.00014,12.24105]
[1777839301251,35.56,78733.02,67.1,-0.16079,0.00014,12.27713]
[1777839301851,35.56,78733.02,67.1,-0.16079,0.00014,12.27713]
[1777839301907,35.56,78725.69,67.1,-0.16179,0.00014,12.32587]
[1777839309259,35.55,78724.12,67.1,-0.16198,0.00014,12.33503]
[1777839309927,35.55,78724.12,67.1,-0.16196,0.00014,12.33426]
[1777839315704,35.54,78729.9,67.1,-0.16111,0.00014,12.293]
[1777839319501,35.54,78729.54,67.1,-0.16115,0.00014,12.29455]
[1777839319732,35.54,78729.67,67.1,-0.16111,0.00014,12.29284]
[1777839324767,35.53,78730.77,67.1,-0.16094,0.00014,12.28454]
[1777839330113,35.53,78730.45,67.1,-0.16097,0.00014,12.28607]
[1777839330214,35.53,78730.41,67.1,-0.16097,0.00014,12.28574]
[1777839336851,35.52,78732.27,67.1,-0.16061,0.00014,12.26531]
[1777839341887,35.52,78732.86,67.1,-0.16049,0.00014,12.25942]
[1777839342398,35.52,78732.86,67.1,-0.16049,0.00014,12.25942]
[1777839342650,35.52,78732.86,67.1,-0.16049,0.00014,12.25942]
[1777839343021,35.52,78732.86,67.1,-0.16049,0.00014,12.25942]
[1777839348013,35.51,78740.11,67.1,-0.15947,0.00014,12.2097]
[1777839348114,35.51,78740.04,67.1,-0.15947,0.00014,12.20951]
[1777839349127,35.51,78740.04,67.1,-0.15947,0.00014,12.20951]
[1777839349148,35.51,78740.02,67.1,-0.15946,0.00014,12.2092]
[1777839354977,35.5,78739.91,67.1,-0.15944,0.00014,12.20829]
[1777839360014,35.5,78739.67,67.1,-0.15944,0.00014,12.20826]
[1777839362732,35.5,78739.65,67.1,-0.15943,0.00014,12.20774]
[1777839362745,35.5,78739.65,67.1,-0.15943,0.00014,12.20742]
[1777839363363,35.5,78739.65,67.1,-0.15943,0.00014,12.20742]
[1777839364239,35.49,78739.65,67.1,-0.15942,0.00014,12.20699]
[1777839370084,35.49,78739.6,67.1,-0.15939,0.00014,12.20572]
[1777839376126,35.48,78741.95,67.1,-0.15904,0.00014,12.18817]
[1777839381160,35.48,78741.85,67.1,-0.15902,0.00014,12.18736]
[1777839386195,35.47,78739.2,67.1,-0.15934,0.00014,12.20315]
[1777839397344,35.47,78738.78,67.1,-0.15938,0.00014,12.20469]
[1777839403316,35.46,78738.38,67.1,-0.1593,0.00014,12.19772]
[1777839408356,35.45,78738.25,67.1,-0.15928,0.00014,12.19709]
[1777839413389,35.45,78738.22,67.1,-0.15926,0.00014,12.1958]
[1777839418390,35.45,78738.26,67.1,-0.15923,0.00014,12.19435]
[1777839423459,35.44,78740.68,67.1,-0.15886,0.00014,12.17647]
[1777839428499,35.44,78741.47,67.1,-0.15873,0.00014,12.16987]
[1777839432464,35.44,78740.32,67.1,-0.15888,0.00014,12.17702]
[1777839440583,35.43,78737.88,67.1,-0.15916,0.00014,12.19062]
[1777839445600,35.43,78737.88,67.1,-0.15916,0.00014,12.19062]
[1777839451660,35.42,78737.76,67.1,-0.15905,0.00014,12.18271]
[1777839456695,35.41,78737.87,67.1,-0.15901,0.00014,12.18063]
[1777839461343,35.41,78738.84,67.1,-0.15887,0.00014,12.17335]
[1777839463675,35.41,78748.06,67.1,-0.1576,0.00014,12.11105]
[1777839469095,35.41,78750.65,67.1,-0.15723,0.00014,12.093]
[1777839478421,35.41,78750.32,67.1,-0.15726,0.00014,12.09446]
[1777839487912,35.4,78753.83,67.1,-0.15676,0.00013,12.06968]
[1777839492947,35.4,78753.35,67.1,-0.15682,0.00013,12.07257]
[1777839500196,35.4,78754.62,67.1,-0.15665,0.00013,12.06388]
[1777839503371,35.4,78764.66,67.1,-0.1553,0.00013,11.99667]
[1777839509058,35.4,78772.94,67.1,-0.15419,0.00013,11.94168]
[1777839510196,35.4,78772.94,67.1,-0.15419,0.00013,11.94168]
[1777839519128,35.4,78772.56,67.1,-0.15421,0.00013,11.93977]
[1777839527185,35.41,78773.02,67.1,-0.15417,0.00013,11.9375]
[1777839534233,35.41,78774.63,67.1,-0.15397,0.00013,11.92743]
[1777839543836,35.41,78774.64,67.1,-0.15397,0.00013,11.92783]
[1777839543862,35.41,78774.64,67.1,-0.15397,0.00013,11.92783]
[1777839544304,35.41,78777.92,67.1,-0.15355,0.00013,11.90637]
[1777839546107,35.41,78779.58,67.1,-0.15332,0.00013,11.89514]
[1777839546318,35.41,78781.39,67.1,-0.15308,0.00013,11.88293]
[1777839551352,35.41,78784.32,67.1,-0.15271,0.00013,11.86416]
[1777839551953,35.41,78784.32,67.1,-0.15271,0.00013,11.86416]
[1777839552138,35.41,78784.32,67.1,-0.15271,0.00013,11.86416]
[1777839552360,35.41,78785.24,67.1,-0.15258,0.00013,11.85793]
[1777839553172,35.41,78785.24,67.1,-0.15258,0.00013,11.85793]
[1777839558402,35.41,78786.88,67.1,-0.15236,0.00013,11.84652]
[1777839563437,35.41,78787.09,67.1,-0.15232,0.00013,11.84474]
[1777839568452,35.41,78788.76,67.1,-0.1521,0.00013,11.83329]
[1777839576528,35.41,78780.88,67.1,-0.15307,0.00013,11.87963]
[1777839581563,35.4,78781.34,67.1,-0.153,0.00013,11.87592]
[1777839590635,35.4,78781.48,67.1,-0.15296,0.00013,11.87406]
[1777839595724,35.4,78784.01,67.1,-0.15262,0.00013,11.85686]
[1777839601346,35.4,78783.98,67.1,-0.15262,0.00013,11.85693]
[1777839615810,35.4,78784.87,67.1,-0.15249,0.00013,11.8505]
[1777839620846,35.4,78784.74,67.1,-0.15251,0.00013,11.85131]
[1777839628902,35.4,78786.22,67.1,-0.15231,0.00013,11.84142]
[1777839633936,35.4,78783.96,67.1,-0.15256,0.00013,11.85084]
[1777839639979,35.4,78783.6,67.1,-0.1526,0.00013,11.85319]
[1777839641789,35.4,78783.6,67.1,-0.1526,0.00013,11.85319]
[1777839641993,35.4,78783.61,67.1,-0.1526,0.00013,11.85312]
[1777839648036,35.4,78784.14,67.1,-0.15256,0.00013,11.85098]
[1777839650818,35.4,78784.07,67.1,-0.15258,0.00013,11.85193]
[1777839656367,35.41,78785.05,67.1,-0.15247,0.00013,11.84661]
[1777839658501,35.41,78785.02,67.1,-0.15248,0.00013,11.84731]
[1777839661183,35.41,78787.27,67.1,-0.1522,0.00013,11.83273]
[1777839663629,35.41,78785.02,67.1,-0.15251,0.00013,11.84854]
[1777839663727,35.41,78785.02,67.1,-0.15252,0.00013,11.84902]
[1777839666034,35.41,78785.02,67.1,-0.15252,0.00013,11.84902]
[1777839666162,35.41,78785.05,67.1,-0.15251,0.00013,11.84884]
[1777839667010,35.41,78785.05,67.1,-0.15251,0.00013,11.84884]
[1777839667169,35.42,78785.7,67.1,-0.15243,0.00013,11.84474]
[1777839674218,35.42,78785.92,67.1,-0.15241,0.00013,11.84338]
[1777839674617,35.42,78785.92,67.1,-0.15241,0.00013,11.84338]
[1777839674676,35.42,78785.92,67.1,-0.15241,0.00013,11.8434]
[1777839676824,35.42,78785.94,67.1,-0.15241,0.00013,11.84348]
[1777839677239,35.42,78785.92,67.1,-0.15241,0.00013,11.84383]
[1777839680238,35.42,78785.89,67.1,-0.15243,0.00013,11.8444]
[1777839688502,35.42,78785.33,67.1,-0.15255,0.00013,11.85046]
[1777839693172,35.43,78785.44,67.1,-0.15254,0.00013,11.84724]
[1777839699394,35.44,78785.75,67.1,-0.15255,0.00013,11.84794]
[1777839700594,35.44,78785.75,67.1,-0.15255,0.00013,11.84794]
[1777839700599,35.44,78785.75,67.1,-0.15255,0.00013,11.84794]
[1777839701553,35.44,78785.75,67.1,-0.15255,0.00013,11.84794]
[1777839701408,35.44,78785.84,67.1,-0.15255,0.00013,11.84812]
[1777839711478,35.45,78785.85,67.1,-0.1526,0.00013,11.85074]
[1777839715371,35.45,78785.88,67.1,-0.15261,0.00013,11.85129]
[1777839721547,35.46,78786.71,67.1,-0.15254,0.00013,11.84785]
[1777839726981,35.46,78786.71,67.1,-0.15254,0.00013,11.84785]
[1777839729811,35.46,78786.71,67.1,-0.15257,0.00013,11.84911]
[1777839739675,35.47,78786.68,67.1,-0.15263,0.00013,11.85232]
[1777839746080,35.48,78786.71,67.1,-0.15264,0.00013,11.85294]
[1777839755787,35.48,78786.63,67.1,-0.15264,0.00013,11.85022]
[1777839764448,35.48,78786.63,67.1,-0.15266,0.00013,11.85116]
[1777839770178,35.49,78783.22,67.1,-0.15314,0.00013,11.87532]
[1777839775272,35.49,78785.84,67.1,-0.15281,0.00013,11.85875]
[1777839779113,35.49,78785.95,67.1,-0.15281,0.00013,11.8588]
[1777839785243,35.5,78786.04,67.1,-0.15282,0.00013,11.85942]
[1777839790220,35.5,78786.18,67.1,-0.15282,0.00013,11.85933]
[1777839805139,35.51,78786.32,67.1,-0.15288,0.00013,11.86212]
[1777839810208,35.51,78786.32,67.1,-0.1529,0.00013,11.86325]
[1777839819973,35.51,78786.42,67.1,-0.15283,0.00013,11.85719]
[1777839825280,35.52,78790.71,67.1,-0.15233,0.00013,11.832]
[1777839830315,35.53,78790.77,67.1,-0.15235,0.00013,11.83284]
[1777839838557,35.53,78791.13,67.1,-0.15232,0.00013,11.83139]
[1777839842426,35.54,78791.0,67.1,-0.15237,0.00013,11.83381]
[1777839842450,35.54,78791.0,67.1,-0.15237,0.00013,11.83381]
[1777839842656,35.54,78791.0,67.1,-0.15237,0.00013,11.83402]
[1777839843351,35.54,78791.0,67.1,-0.15237,0.00013,11.83402]
[1777839843722,35.54,78791.0,67.1,-0.15237,0.00013,11.83402]
[1777839843406,35.54,78805.12,67.1,-0.15051,0.00013,11.74004]
[1777839844413,35.54,78809.93,67.1,-0.14989,0.00013,11.70814]
[1777839846229,35.54,78810.07,67.1,-0.14988,0.00013,11.70759]
[1777839846427,35.54,78809.91,67.1,-0.1499,0.00013,11.70903]
[1777839851462,35.54,78810.37,67.1,-0.14986,0.00013,11.70664]
[1777839853283,35.54,78810.35,67.1,-0.14986,0.00013,11.70691]
[1777839858198,35.54,78810.34,67.1,-0.14988,0.00013,11.70766]
[1777839862337,35.54,78811.07,67.1,-0.14979,0.00013,11.70335]
[1777839862538,35.54,78811.08,67.1,-0.14979,0.00013,11.70342]
[1777839866844,35.55,78811.18,67.1,-0.14982,0.00013,11.70465]
[1777839867574,35.55,78814.73,67.1,-0.14935,0.00013,11.68105]
[1777839868220,35.55,78814.73,67.1,-0.14935,0.00013,11.68105]
[1777839868225,35.55,78814.73,67.1,-0.14935,0.00013,11.68105]
[1777839868732,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839868947,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839869038,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839869102,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839869170,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839869229,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839869283,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839869651,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839869686,35.55,78816.74,67.1,-0.1491,0.00013,11.66817]
[1777839869694,35.55,78837.02,67.1,-0.14648,0.00013,11.53341]
[1777839870676,35.55,78837.02,67.1,-0.14648,0.00013,11.53341]
[1777839870758,35.55,78846.64,67.1,-0.14526,0.00013,11.46997]
[1777839871375,35.55,78846.64,67.1,-0.14526,0.00013,11.46997]
[1777839871436,35.55,78846.64,67.1,-0.14526,0.00013,11.46997]
[1777839871583,35.55,78846.64,67.1,-0.14526,0.00013,11.46997]
[1777839871673,35.55,78846.64,67.1,-0.14526,0.00013,11.46997]
[1777839871717,35.55,78846.64,67.1,-0.14526,0.00013,11.46997]
[1777839871842,35.55,78846.64,67.1,-0.14526,0.00013,11.46997]
[1777839871862,35.55,78846.64,67.1,-0.14526,0.00013,11.46997]
[1777839871724,35.55,78858.43,67.1,-0.1437,0.00013,11.3861]
[1777839871980,35.55,78858.43,67.1,-0.1437,0.00013,11.3861]
[1777839872047,35.55,78858.43,67.1,-0.1437,0.00013,11.3861]
[1777839872714,35.55,78858.43,67.1,-0.1437,0.00013,11.3861]
[1777839872788,35.55,78858.43,67.1,-0.1437,0.00013,11.3861]
[1777839872732,35.55,78927.05,67.1,-0.13518,0.00012,10.93205]
[1777839873324,35.55,78927.05,67.1,-0.13518,0.00012,10.93205]
[1777839873857,35.55,78962.26,67.1,-0.13096,0.00012,10.70033]
[1777839873964,35.55,78962.26,67.1,-0.13096,0.00012,10.70033]
[1777839873992,35.55,78962.26,67.1,-0.13096,0.00012,10.70033]
[1777839874113,35.55,78962.26,67.1,-0.13096,0.00012,10.70033]
[1777839874476,35.55,78962.26,67.1,-0.13096,0.00012,10.70033]
[1777839874775,35.57,78963.37,67.1,-0.13094,0.00012,10.69955]
[1777839874958,35.57,78963.37,67.1,-0.13094,0.00012,10.69955]
[1777839875791,35.59,78959.01,67.1,-0.13156,0.00012,10.73378]
[1777839876310,35.59,78959.01,67.1,-0.13156,0.00012,10.73378]
[1777839876986,35.59,78961.17,67.1,-0.1313,0.00012,10.71959]
[1777839878835,35.62,78951.85,67.1,-0.13264,0.00012,10.79373]
[1777839879418,35.62,78951.85,67.1,-0.13264,0.00012,10.79373]
[1777839884712,35.72,78943.85,67.1,-0.13425,0.00012,10.88248]
[1777839884914,35.72,78943.85,67.1,-0.13425,0.00012,10.88248]
[1777839889100,35.79,78943.81,67.1,-0.13472,0.00012,10.90843]
[1777839891416,35.82,78943.26,67.1,-0.13497,0.00012,10.92232]
[1777839892097,35.84,78942.22,67.1,-0.13524,0.00012,10.93713]
[1777839894915,35.85,78935.95,67.1,-0.13608,0.00012,10.98265]
[1777839897018,35.85,78927.59,67.1,-0.1371,0.00012,11.03799]
[1777839897304,35.85,78927.59,67.1,-0.1371,0.00012,11.03799]
[1777839897804,35.86,78927.55,67.1,-0.13712,0.00012,11.03874]
[1777839898234,35.86,78927.55,67.1,-0.13712,0.00012,11.03874]
[1777839899425,35.86,78924.61,67.1,-0.13748,0.00012,11.0585]
[1777839900761,35.86,78920.25,67.1,-0.13802,0.00012,11.08754]
[1777839900834,35.86,78932.5,67.1,-0.13653,0.00012,11.00728]
[1777839901843,35.86,78954.21,67.1,-0.13393,0.00012,10.86621]
[1777839903858,35.88,78944.53,67.1,-0.13523,0.00012,10.93681]
[1777839908868,35.9,78943.18,67.1,-0.13553,0.00012,10.95327]
[1777839910425,35.91,78931.34,67.1,-0.13698,0.00012,11.03183]
[1777839915839,35.91,78924.47,67.1,-0.13785,0.00012,11.07848]
[1777839915941,35.91,78937.32,67.1,-0.1363,0.00012,10.99524]
[1777839920976,35.92,78930.76,67.1,-0.13714,0.00012,11.04058]
[1777839921879,35.92,78930.76,67.1,-0.13714,0.00012,11.04058]
[1777839926769,35.92,78929.93,67.1,-0.13727,0.00012,11.04776]
[1777839928317,35.93,78930.99,67.1,-0.13716,0.00012,11.04171]
[1777839934070,35.93,78932.77,67.1,-0.13693,0.00012,11.02662]
[1777839936614,35.93,78933.21,67.1,-0.13688,0.00012,11.02407]
[1777839936799,35.93,78933.21,67.1,-0.13688,0.00012,11.02407]
[1777839941678,35.94,78932.46,67.1,-0.13701,0.00012,11.03091]
[1777839941845,35.94,78932.46,67.1,-0.13701,0.00012,11.03091]
[1777839942735,35.94,78932.58,67.1,-0.13701,0.00012,11.03093]
[1777839942763,35.94,78932.58,67.1,-0.13701,0.00012,11.03093]
[1777839943333,35.95,78920.82,67.1,-0.13851,0.00012,11.11178]
[1777839948933,35.96,78916.78,67.1,-0.13909,0.00012,11.14276]
[1777839949914,35.97,78916.78,67.1,-0.1391,0.00012,11.14304]
[1777839955223,35.97,78909.89,67.1,-0.13997,0.00012,11.1895]
[1777839957779,35.97,78908.48,67.1,-0.14014,0.00012,11.19893]
[1777839960979,35.97,78905.6,67.1,-0.14051,0.00012,11.21851]
[1777839961895,35.97,78895.65,67.1,-0.14175,0.00012,11.28412]
[1777839966080,35.98,78902.26,67.1,-0.14095,0.00012,11.24181]
[1777839966300,35.98,78902.48,67.1,-0.14093,0.00012,11.24073]
[1777839971733,35.98,78896.32,67.1,-0.1417,0.00012,11.28142]
[1777839971835,35.98,78895.47,67.1,-0.14181,0.00012,11.28704]
[1777839972105,35.98,78895.47,67.1,-0.14181,0.00012,11.28704]
[1777839972342,35.98,78894.84,67.1,-0.14189,0.00012,11.29122]
[1777839973449,35.98,78894.84,67.1,-0.14189,0.00012,11.29122]
[1777839973648,35.98,78893.72,67.1,-0.14203,0.00012,11.29891]
[1777839978341,35.98,78891.01,67.1,-0.14239,0.00012,11.31765]
[1777839978384,35.98,78890.28,67.1,-0.14248,0.00012,11.32268]
[1777839979830,35.98,78890.28,67.1,-0.14248,0.00012,11.32268]
[1777839981893,35.98,78889.34,67.1,-0.1426,0.00012,11.32879]
[1777839988265,35.98,78889.04,67.1,-0.14263,0.00012,11.33036]
[1777839994176,35.98,78889.3,67.1,-0.14254,0.00012,11.32296]
[1777839996577,35.98,78887.37,67.1,-0.14278,0.00012,11.33557]
[1777840000736,35.98,78894.04,67.1,-0.14195,0.00012,11.29184]
[1777840006920,35.98,78901.73,67.1,-0.14099,0.00012,11.24142]
[1777840008690,35.98,78902.77,67.1,-0.14087,0.00012,11.23456]
[1777840014636,35.98,78899.66,67.1,-0.14126,0.00012,11.25547]
[1777840019671,35.98,78900.98,67.1,-0.1411,0.00012,11.24713]
[1777840020459,35.98,78900.98,67.1,-0.1411,0.00012,11.24713]
[1777840020462,35.98,78900.98,67.1,-0.1411,0.00012,11.24713]
[1777840025183,35.98,78900.28,67.1,-0.14119,0.00012,11.25202]
[1777840030748,35.98,78900.46,67.1,-0.14117,0.00012,11.25052]
[1777840035782,35.98,78899.95,67.1,-0.14122,0.00012,11.25349]
[1777840038845,35.98,78900.0,67.1,-0.14121,0.00012,11.253]
[1777840043339,35.98,78897.6,67.1,-0.1415,0.00012,11.2683]
[1777840045661,35.98,78897.1,67.1,-0.14156,0.00012,11.27137]
[1777840048987,35.98,78895.17,67.1,-0.14179,0.00012,11.28363]
[1777840055879,35.98,78886.82,67.1,-0.14276,0.00012,11.33162]
[1777840063979,35.97,78885.87,67.1,-0.14284,0.00012,11.33569]
[1777840064414,35.97,78885.87,67.1,-0.14284,0.00012,11.33569]
[1777840070022,35.97,78886.72,67.1,-0.14271,0.00012,11.3288]
[1777840075057,35.96,78886.1,67.1,-0.14276,0.00012,11.33181]
[1777840076317,35.96,78886.1,67.1,-0.14276,0.00012,11.33181]
[1777840081099,35.96,78898.19,67.1,-0.14124,0.00012,11.25136]
[1777840087001,35.96,78898.3,67.1,-0.14122,0.00012,11.25022]
[1777840087035,35.96,78898.3,67.1,-0.14122,0.00012,11.25022]
[1777840091804,35.96,78897.89,67.1,-0.14126,0.00012,11.25246]
[1777840091906,35.96,78897.86,67.1,-0.14126,0.00012,11.25243]
[1777840096761,35.95,78897.87,67.1,-0.14124,0.00012,11.2516]
[1777840096863,35.95,78897.91,67.1,-0.14123,0.00012,11.25115]
[1777840106273,35.95,78898.73,67.1,-0.14111,0.00012,11.2446]
[1777840110282,35.95,78898.4,67.1,-0.14114,0.00012,11.24639]
[1777840118358,35.95,78893.71,67.1,-0.14165,0.00012,11.27013]
[1777840123619,35.94,78890.21,67.1,-0.14207,0.00012,11.29236]
[1777840123621,35.94,78890.21,67.1,-0.14207,0.00012,11.29236]
[1777840128940,35.94,78886.0,67.1,-0.14257,0.00012,11.31884]
[1777840135033,35.94,78884.78,67.1,-0.1427,0.00012,11.32574]
[1777840135644,35.94,78884.82,67.1,-0.14269,0.00012,11.32481]
[1777840141519,35.93,78885.01,67.1,-0.14264,0.00012,11.32224]
[1777840145838,35.93,78884.93,67.1,-0.14264,0.00012,11.32235]
[1777840151589,35.93,78885.25,67.1,-0.14257,0.00012,11.31864]
[1777840156626,35.92,78885.32,67.1,-0.14254,0.00012,11.31725]
[1777840163674,35.92,78885.28,67.1,-0.14252,0.00012,11.31624]
[1777840169718,35.92,78885.67,67.1,-0.14246,0.00012,11.31271]
[1777840170127,35.92,78885.67,67.1,-0.14246,0.00012,11.31271]
[1777840175946,35.92,78884.37,67.1,-0.14256,0.00012,11.31509]
[1777840177728,35.91,78884.37,67.1,-0.14254,0.00012,11.3144]
[1777840183114,35.91,78885.65,67.1,-0.14237,0.00012,11.30536]
[1777840183203,35.91,78885.65,67.1,-0.14237,0.00012,11.30536]
[1777840183306,35.91,78885.65,67.1,-0.14237,0.00012,11.30536]
[1777840183508,35.91,78885.65,67.1,-0.14237,0.00012,11.30536]
[1777840183816,35.91,78898.64,67.1,-0.14075,0.00012,11.21969]
[1777840184823,35.91,78910.51,67.1,-0.13928,0.00012,11.14156]
[1777840185492,35.91,78910.51,67.1,-0.13928,0.00012,11.14156]
[1777840187500,35.91,78911.97,67.1,-0.13909,0.00012,11.13148]
[1777840188134,35.91,78912.25,67.1,-0.13905,0.00012,11.1294]
[1777840194016,35.91,78912.71,67.1,-0.13899,0.00012,11.12641]
[1777840196738,35.91,78913.78,67.1,-0.13886,0.00012,11.1194]
[1777840196839,35.91,78913.78,67.1,-0.13886,0.00012,11.11941]
[1777840200593,35.91,78914.44,67.1,-0.13878,0.00012,11.11532]
[1777840201136,35.91,78915.37,67.1,-0.13867,0.00012,11.10931]
[1777840201690,35.91,78915.37,67.1,-0.13867,0.00012,11.10931]
[1777840202111,35.91,78934.44,67.1,-0.13635,0.00012,10.98452]
[1777840204050,35.91,78933.51,67.1,-0.13646,0.00012,10.99035]
[1777840204118,35.91,78933.51,67.1,-0.13646,0.00012,10.99035]
[1777840204974,35.91,78931.4,67.1,-0.13671,0.00012,11.00397]
[1777840210010,35.91,78931.82,67.1,-0.13667,0.00012,11.00197]
[1777840214161,35.91,78918.82,67.1,-0.13827,0.00012,11.08766]
[1777840219617,35.91,78919.6,67.1,-0.13817,0.00012,11.08263]
[1777840221786,35.91,78919.66,67.1,-0.13817,0.00012,11.08229]
[1777840221888,35.91,78919.66,67.1,-0.13817,0.00012,11.08232]
[1777840222433,35.91,78919.66,67.1,-0.13817,0.00012,11.08232]
[1777840228136,35.91,78914.49,67.1,-0.13881,0.00012,11.11665]
[1777840231203,35.91,78913.97,67.1,-0.13882,0.00012,11.11463]
[1777840236772,35.91,78910.71,67.1,-0.13923,0.00012,11.1363]
[1777840237928,35.91,78921.97,67.1,-0.13785,0.00012,11.06272]
[1777840241735,35.92,78923.91,67.1,-0.13762,0.00012,11.05046]
[1777840241978,35.92,78922.96,67.1,-0.13774,0.00012,11.05684]
[1777840247309,35.92,78923.03,67.1,-0.13774,0.00012,11.05656]
[1777840255325,35.92,78922.96,67.1,-0.13775,0.00012,11.05734]
[1777840261090,35.92,78922.31,67.1,-0.13783,0.00012,11.06171]
[1777840263754,35.92,78922.38,67.1,-0.13782,0.00012,11.06132]
[1777840263811,35.92,78922.45,67.1,-0.13782,0.00012,11.06088]
[1777840269091,35.92,78922.69,67.1,-0.13777,0.00012,11.05835]
[1777840271733,35.91,78922.69,67.1,-0.13776,0.00012,11.05787]
[1777840272444,35.91,78931.22,67.1,-0.13671,0.00012,11.00135]
[1777840276376,35.91,78936.74,67.1,-0.13603,0.00012,10.96486]
[1777840277003,35.91,78936.93,67.1,-0.13601,0.00012,10.9635]
[1777840278187,35.91,78936.93,67.1,-0.13601,0.00012,10.9635]
[1777840278207,35.91,78936.93,67.1,-0.13601,0.00012,10.9635]
[1777840278211,35.91,78936.93,67.1,-0.13601,0.00012,10.9635]
[1777840279109,35.91,78937.27,67.1,-0.13597,0.00012,10.96157]
[1777840282126,35.91,78941.49,67.1,-0.13546,0.00012,10.93369]
[1777840284528,35.91,78951.81,67.1,-0.13421,0.00012,10.86603]
[1777840287984,35.91,78952.41,67.1,-0.13414,0.00012,10.86217]
[1777840293591,35.91,78950.03,67.1,-0.13437,0.00012,10.87226]
[1777840294681,35.91,78950.03,67.1,-0.13437,0.00012,10.87226]
[1777840294689,35.91,78950.03,67.1,-0.13437,0.00012,10.87226]
[1777840294720,35.91,78950.03,67.1,-0.13437,0.00012,10.87226]
[1777840294776,35.91,78950.03,67.1,-0.13437,0.00012,10.87226]
[1777840294927,35.91,78950.03,67.1,-0.13437,0.00012,10.87226]
[1777840295194,35.91,78950.03,67.1,-0.13437,0.00012,10.87226]
[1777840296243,35.91,78965.5,67.1,-0.13253,0.00012,10.7715]
[1777840302260,35.91,78957.1,67.1,-0.13354,0.00012,10.82698]
[1777840305609,35.91,78956.97,67.1,-0.13356,0.00012,10.82805]
[1777840310324,35.92,78955.58,67.1,-0.13374,0.00012,10.83765]
[1777840310932,35.92,78955.58,67.1,-0.13374,0.00012,10.83765]
[1777840311048,35.92,78955.58,67.1,-0.13374,0.00012,10.83765]
[1777840312066,35.92,78951.79,67.1,-0.13419,0.00012,10.86259]
[1777840312400,35.92,78945.98,67.1,-0.13489,0.00012,10.90058]
[1777840312724,35.92,78942.84,67.1,-0.13527,0.00012,10.92111]
[1777840317759,35.92,78941.5,67.1,-0.13546,0.00012,10.93114]
[1777840322794,35.92,78940.95,67.1,-0.13555,0.00012,10.93602]
[1777840323291,35.92,78940.95,67.1,-0.13555,0.00012,10.93602]
[1777840323408,35.92,78940.95,67.1,-0.13555,0.00012,10.93602]
[1777840323509,35.92,78940.95,67.1,-0.13555,0.00012,10.93628]
[1777840326117,35.92,78940.74,67.1,-0.13558,0.00012,10.93774]
[1777840326287,35.92,78940.45,67.1,-0.13561,0.00012,10.93973]
[1777840326723,35.92,78940.45,67.1,-0.13561,0.00012,10.93973]
[1777840326823,35.92,78940.66,67.1,-0.13559,0.00012,10.93845]
[1777840332286,35.92,78940.36,67.1,-0.13563,0.00012,10.94036]
[1777840334304,35.92,78939.93,67.1,-0.13568,0.00012,10.94311]
[1777840334478,35.92,78939.93,67.1,-0.13568,0.00012,10.94311]
[1777840334524,35.92,78939.93,67.1,-0.13568,0.00012,10.94311]
[1777840335428,35.92,78938.9,67.1,-0.1358,0.00012,10.94982]
[1777840336073,35.92,78933.97,67.1,-0.1364,0.00012,10.98201]
[1777840337900,35.93,78923.53,67.1,-0.13767,0.00012,11.05063]
[1777840342936,35.93,78920.71,67.1,-0.13803,0.00012,11.06953]
[1777840347703,35.93,78920.64,67.1,-0.13804,0.00012,11.07031]
[1777840347804,35.93,78920.64,67.1,-0.13804,0.00012,11.07039]
[1777840351579,35.93,78919.22,67.1,-0.13823,0.00012,11.08026]
[1777840351600,35.93,78919.22,67.1,-0.13823,0.00012,11.08026]
[1777840356614,35.93,78913.96,67.1,-0.13883,0.00012,11.10967]
[1777840362069,35.93,78910.59,67.1,-0.13925,0.00012,11.13235]
[1777840367106,35.93,78914.03,67.1,-0.13884,0.00012,11.11022]
[1777840372141,35.93,78911.69,67.1,-0.13913,0.00012,11.12587]
[1777840375747,35.93,78904.39,67.1,-0.14003,0.00012,11.17375]
[1777840376795,35.93,78903.9,67.1,-0.14009,0.00012,11.17694]
[1777840378901,35.93,78903.95,67.1,-0.14008,0.00012,11.17654]
[1777840384225,35.93,78904.09,67.1,-0.14006,0.00012,11.17539]
[1777840387577,35.93,78907.05,67.1,-0.13969,0.00012,11.15589]
[1777840392246,35.93,78907.49,67.1,-0.13964,0.00012,11.15294]
[1777840392348,35.93,78907.46,67.1,-0.13964,0.00012,11.15311]
[1777840398322,35.93,78907.39,67.1,-0.13963,0.00012,11.15272]
[1777840403358,35.93,78907.59,67.1,-0.1396,0.00012,11.15067]
[1777840408392,35.93,78907.35,67.1,-0.13961,0.00012,11.15148]
[1777840413428,35.92,78909.88,67.1,-0.13923,0.00012,11.12853]
[1777840418463,35.92,78910.47,67.1,-0.13915,0.00012,11.12404]
[1777840423732,35.92,78917.29,67.1,-0.1383,0.00012,11.07889]
[1777840426758,35.92,78919.51,67.1,-0.13803,0.00012,11.06421]
[1777840426860,35.92,78919.94,67.1,-0.13797,0.00012,11.06134]
[1777840433336,35.92,78920.1,67.1,-0.13796,0.00012,11.06064]
[1777840438830,35.92,78920.7,67.1,-0.13789,0.00012,11.05718]
[1777840441606,35.92,78920.7,67.1,-0.1379,0.00012,11.05735]
[1777840447502,35.93,78921.0,67.1,-0.13787,0.00012,11.05606]
[1777840452701,35.93,78921.76,67.1,-0.13779,0.00012,11.05175]
[1777840457950,35.93,78921.75,67.1,-0.1378,0.00012,11.05229]
[1777840465792,35.93,78921.64,67.1,-0.13784,0.00012,11.05406]
[1777840470827,35.93,78921.78,67.1,-0.13783,0.00012,11.05375]
[1777840476869,35.94,78921.73,67.1,-0.13779,0.00012,11.04921]
[1777840478425,35.94,78921.73,67.1,-0.13779,0.00012,11.04921]
[1777840478929,35.94,78921.73,67.1,-0.1378,0.00012,11.04946]
[1777840479703,35.94,78921.73,67.1,-0.1378,0.00012,11.04946]
[1777840479732,35.94,78921.73,67.1,-0.1378,0.00012,11.04946]
[1777840479890,35.94,78921.69,67.1,-0.1378,0.00012,11.04958]
[1777840487050,35.94,78921.69,67.1,-0.13781,0.00012,11.04983]
[1777840492196,35.94,78922.07,67.1,-0.13778,0.00012,11.04848]
[1777840492300,35.94,78922.07,67.1,-0.13778,0.00012,11.04861]
[1777840497850,35.94,78928.15,67.1,-0.13705,0.00012,11.00911]
[1777840500254,35.94,78930.9,67.1,-0.13671,0.00012,10.99126]
[1777840502174,35.94,78935.9,67.1,-0.13611,0.00012,10.95867]
[1777840502397,35.94,78935.9,67.1,-0.13611,0.00012,10.95867]
[1777840502434,35.94,78935.9,67.1,-0.13611,0.00012,10.95867]
[1777840502232,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840502666,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840502747,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840502810,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840502903,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840503040,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840503256,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840503272,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840503347,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840503460,35.94,78937.37,67.1,-0.13593,0.00012,10.94908]
[1777840503393,35.94,78997.13,67.1,-0.12884,0.00012,10.56005]
[1777840503626,35.94,78997.13,67.1,-0.12884,0.00012,10.56005]
[1777840503728,35.94,78997.13,67.1,-0.12884,0.00012,10.56005]
[1777840504174,35.94,78997.13,67.1,-0.12884,0.00012,10.56005]
[1777840504387,35.94,79035.71,67.1,-0.1244,0.00011,10.31026]
[1777840506480,35.94,79030.81,67.1,-0.12497,0.00011,10.34256]
[1777840506823,35.94,79030.81,67.1,-0.12497,0.00011,10.34256]
[1777840507084,35.94,79028.32,67.1,-0.12526,0.00011,10.35919]
[1777840507966,35.94,79028.32,67.1,-0.12526,0.00011,10.35919]
[1777840508180,35.94,79028.32,67.1,-0.12526,0.00011,10.35919]
[1777840508314,35.94,79028.32,67.1,-0.12526,0.00011,10.35919]
[1777840508335,35.95,79029.17,67.1,-0.12517,0.00011,10.35423]
[1777840512412,35.96,79029.09,67.1,-0.1253,0.00011,10.36135]
[1777840514130,35.97,79020.86,67.1,-0.12626,0.00011,10.41558]
[1777840515156,35.97,79017.76,67.1,-0.12662,0.00011,10.43608]
[1777840518027,35.97,79011.62,67.1,-0.12735,0.00012,10.47727]
[1777840520252,35.97,79025.02,67.1,-0.12584,0.00011,10.39201]
[1777840524110,35.98,79029.51,67.1,-0.12535,0.00011,10.36462]
[1777840524201,35.98,79029.51,67.1,-0.12535,0.00011,10.36462]
[1777840529238,35.99,79029.23,67.1,-0.12543,0.00011,10.36923]
[1777840529950,35.99,79029.2,67.1,-0.12545,0.00011,10.36999]
[1777840530587,35.99,79026.88,67.1,-0.12572,0.00011,10.38552]
[1777840532217,35.99,79026.42,67.1,-0.12573,0.00011,10.38343]
[1777840532332,35.99,79026.42,67.1,-0.12573,0.00011,10.38343]
[1777840534273,36.01,79034.38,67.1,-0.12494,0.00011,10.33896]
[1777840539276,36.03,79035.12,67.1,-0.12499,0.00011,10.34196]
[1777840539817,36.03,79034.68,67.1,-0.12505,0.00011,10.3454]
[1777840544316,36.04,79031.31,67.1,-0.12547,0.00011,10.36939]
[1777840546212,36.04,79036.77,67.1,-0.12487,0.00011,10.33537]
[1777840548936,36.06,79036.92,67.1,-0.12498,0.00011,10.34178]
[1777840549074,36.06,79036.92,67.1,-0.12498,0.00011,10.34178]
[1777840549361,36.06,79036.92,67.1,-0.12498,0.00011,10.34178]
[1777840549376,36.06,79036.92,67.1,-0.12498,0.00011,10.34178]
[1777840550562,36.06,79044.97,67.1,-0.12409,0.00011,10.29123]
[1777840551045,36.06,79044.97,67.1,-0.12409,0.00011,10.29123]
[1777840551394,36.08,79046.28,67.1,-0.12406,0.00011,10.28954]
[1777840552320,36.08,79046.28,67.1,-0.12406,0.00011,10.28954]
[1777840554112,36.1,79052.42,67.1,-0.1235,0.00011,10.25806]
[1777840554172,36.1,79052.42,67.1,-0.1235,0.00011,10.25806]
[1777840554211,36.1,79052.42,67.1,-0.1235,0.00011,10.25806]
[1777840554217,36.1,79052.42,67.1,-0.1235,0.00011,10.25806]
[1777840554464,36.1,79052.42,67.1,-0.1235,0.00011,10.25806]
[1777840554513,36.11,79042.37,67.1,-0.12471,0.00011,10.32673]
[1777840554941,36.11,79042.37,67.1,-0.12471,0.00011,10.32673]
[1777840555214,36.11,79042.37,67.1,-0.12471,0.00011,10.32673]
[1777840555431,36.12,79043.77,67.1,-0.12456,0.00011,10.31835]
[1777840555634,36.12,79043.77,67.1,-0.12456,0.00011,10.31835]
[1777840555641,36.12,79043.77,67.1,-0.12456,0.00011,10.31835]
[1777840556361,36.12,79043.77,67.1,-0.12456,0.00011,10.31835]
[1777840556363,36.12,79043.77,67.1,-0.12456,0.00011,10.31835]
[1777840556438,36.12,79048.5,67.1,-0.12404,0.00011,10.2886]
[1777840558066,36.12,79051.66,67.1,-0.12369,0.00011,10.269]
[1777840558112,36.12,79051.66,67.1,-0.12369,0.00011,10.269]
[1777840558452,36.12,79056.01,67.1,-0.12322,0.00011,10.2418]
[1777840559343,36.12,79056.01,67.1,-0.12322,0.00011,10.2418]
[1777840559358,36.12,79056.01,67.1,-0.12322,0.00011,10.2418]
[1777840559459,36.13,79068.31,67.1,-0.12192,0.00011,10.16746]
[1777840562480,36.14,79077.39,67.1,-0.12094,0.00011,10.1112]
[1777840565197,36.16,79082.81,67.1,-0.12046,0.00011,10.08348]
[1777840565422,36.16,79082.81,67.1,-0.12046,0.00011,10.08348]
[1777840565433,36.16,79082.81,67.1,-0.12046,0.00011,10.08348]
[1777840565506,36.16,79095.12,67.1,-0.11911,0.00011,10.00571]
[1777840565758,36.16,79095.12,67.1,-0.11911,0.00011,10.00571]
[1777840565781,36.16,79095.12,67.1,-0.11911,0.00011,10.00571]
[1777840566512,36.16,79112.62,67.1,-0.11721,0.00011,9.89451]
[1777840567199,36.16,79112.62,67.1,-0.11721,0.00011,9.89451]
[1777840567521,36.16,79110.63,67.1,-0.11745,0.00011,9.9083]
[1777840568812,36.16,79109.43,67.1,-0.11759,0.00011,9.91685]
[1777840570832,36.17,79109.26,67.1,-0.11764,0.00011,9.91975]
[1777840571863,36.17,79112.69,67.1,-0.11728,0.00011,9.89893]
[1777840573782,36.17,79104.6,67.1,-0.11818,0.00011,9.9512]
[1777840573853,36.17,79104.6,67.1,-0.11818,0.00011,9.9512]
[1777840577697,36.25,79105.59,67.1,-0.11852,0.00011,9.972]
[1777840577967,36.25,79105.59,67.1,-0.11852,0.00011,9.972]
[1777840578203,36.25,79105.59,67.1,-0.11852,0.00011,9.972]
[1777840578289,36.25,79107.23,67.1,-0.11836,0.00011,9.96223]
[1777840578805,36.25,79107.23,67.1,-0.11836,0.00011,9.96223]
[1777840580612,36.25,79122.07,67.1,-0.11678,0.00011,9.87004]
[1777840582659,36.25,79121.69,67.1,-0.11684,0.00011,9.87338]
[1777840588068,36.39,79124.09,67.1,-0.11746,0.00011,9.91062]
[1777840591504,36.46,79126.76,67.1,-0.11758,0.00011,9.9186]
[1777840591609,36.46,79130.54,67.1,-0.11714,0.00011,9.8901]
[1777840591969,36.46,79130.54,67.1,-0.11714,0.00011,9.8901]
[1777840592085,36.46,79130.54,67.1,-0.11714,0.00011,9.8901]
[1777840592158,36.46,79130.54,67.1,-0.11714,0.00011,9.8901]
[1777840592194,36.46,79130.54,67.1,-0.11714,0.00011,9.8901]
[1777840592437,36.46,79130.54,67.1,-0.11714,0.00011,9.8901]
[1777840592507,36.46,79135.56,67.1,-0.11661,0.00011,9.8592]
[1777840592885,36.46,79135.56,67.1,-0.11661,0.00011,9.8592]
[1777840593177,36.46,79135.56,67.1,-0.11661,0.00011,9.8592]
[1777840593192,36.46,79135.56,67.1,-0.11661,0.00011,9.8592]
[1777840593216,36.46,79135.56,67.1,-0.11661,0.00011,9.8592]
[1777840593576,36.47,79189.7,67.1,-0.11095,0.0001,9.52188]
[1777840593721,36.47,79189.7,67.1,-0.11095,0.0001,9.52188]
[1777840593807,36.47,79189.7,67.1,-0.11095,0.0001,9.52188]
[1777840594425,36.47,79237.63,67.1,-0.10609,0.0001,9.226]
[1777840594726,36.47,79237.63,67.1,-0.10609,0.0001,9.226]
[1777840595403,36.47,79237.63,67.1,-0.10609,0.0001,9.226]
[1777840595435,36.47,79237.63,67.1,-0.10609,0.0001,9.226]
[1777840595486,36.49,79227.48,67.1,-0.10726,0.0001,9.29765]
[1777840597434,36.55,79214.24,67.1,-0.10894,0.0001,9.40117]
[1777840597997,36.55,79214.24,67.1,-0.10894,0.0001,9.40117]
[1777840598001,36.55,79203.7,67.1,-0.11002,0.0001,9.46635]
[1777840599541,36.55,79203.7,67.1,-0.11002,0.0001,9.46635]
[1777840600505,36.57,79200.59,67.1,-0.11049,0.0001,9.49484]
[1777840600520,36.58,79202.32,67.1,-0.11033,0.0001,9.48563]
[1777840602669,36.58,79200.15,67.1,-0.11058,0.0001,9.50084]
[1777840603441,36.58,79202.77,67.1,-0.11033,0.0001,9.48523]
[1777840604070,36.58,79202.77,67.1,-0.11033,0.0001,9.48523]
[1777840604229,36.6,79210.46,67.1,-0.10965,0.0001,9.44448]
[1777840605183,36.6,79210.46,67.1,-0.10965,0.0001,9.44448]
[1777840605231,36.6,79209.22,67.1,-0.10979,0.0001,9.45309]
[1777840607495,36.62,79221.17,67.1,-0.10871,0.0001,9.38762]
[1777840609139,36.64,79224.84,67.1,-0.10847,0.0001,9.37276]
[1777840609228,36.64,79224.84,67.1,-0.10847,0.0001,9.37276]
[1777840609295,36.66,79226.54,67.1,-0.10842,0.0001,9.37003]
[1777840609941,36.66,79226.54,67.1,-0.10842,0.0001,9.37003]
[1777840610494,36.67,79218.45,67.1,-0.10925,0.0001,9.42081]
[1777840610668,36.67,79218.45,67.1,-0.10925,0.0001,9.42081]
[1777840611207,36.67,79218.45,67.1,-0.10925,0.0001,9.42081]
[1777840611378,36.67,79210.84,67.1,-0.11004,0.0001,9.46864]
[1777840612866,36.67,79206.64,67.1,-0.11047,0.0001,9.49457]
[1777840613100,36.67,79206.64,67.1,-0.11047,0.0001,9.49457]
[1777840613520,36.67,79206.64,67.1,-0.11047,0.0001,9.49457]
[1777840613752,36.69,79200.28,67.1,-0.11127,0.0001,9.54319]
[1777840613925,36.69,79200.28,67.1,-0.11127,0.0001,9.54319]
[1777840614072,36.69,79200.28,67.1,-0.11127,0.0001,9.54319]
[1777840614500,36.7,79172.66,67.1,-0.11414,0.0001,9.71505]
[1777840614822,36.7,79172.66,67.1,-0.11414,0.0001,9.71505]
[1777840615485,36.72,79151.75,67.1,-0.11648,0.00011,9.85354]
[1777840615963,36.72,79151.75,67.1,-0.11648,0.00011,9.85354]
[1777840616319,36.72,79151.75,67.1,-0.11648,0.00011,9.85354]
[1777840617261,36.73,79144.68,67.1,-0.11734,0.00011,9.9038]
[1777840617359,36.74,79145.17,67.1,-0.11729,0.00011,9.90128]
[1777840621102,36.75,79143.69,67.1,-0.11752,0.00011,9.9145]
[1777840621734,36.76,79136.55,67.1,-0.11835,0.00011,9.9632]
[1777840622417,36.76,79136.55,67.1,-0.11835,0.00011,9.9632]
[1777840622516,36.76,79126.1,67.1,-0.11948,0.00011,10.02903]
[1777840624019,36.76,79122.49,67.1,-0.11987,0.00011,10.05165]
[1777840624161,36.76,79122.49,67.1,-0.11987,0.00011,10.05165]
[1777840624360,36.76,79122.27,67.1,-0.1199,0.00011,10.05346]
[1777840624924,36.76,79122.27,67.1,-0.1199,0.00011,10.05346]
[1777840625542,36.76,79133.19,67.1,-0.11874,0.00011,9.98608]
[1777840625974,36.76,79135.32,67.1,-0.11851,0.00011,9.97277]
[1777840626717,36.76,79135.32,67.1,-0.11851,0.00011,9.97277]
[1777840627153,36.76,79135.32,67.1,-0.11851,0.00011,9.97277]
[1777840627476,36.77,79137.26,67.1,-0.11833,0.00011,9.96182]
[1777840630587,36.77,79136.71,67.1,-0.11839,0.00011,9.96571]
[1777840631772,36.77,79137.99,67.1,-0.11828,0.00011,9.95906]
[1777840631776,36.77,79137.99,67.1,-0.11828,0.00011,9.95906]
[1777840632588,36.77,79137.99,67.1,-0.11828,0.00011,9.95906]
[1777840632590,36.77,79137.99,67.1,-0.11828,0.00011,9.95906]
[1777840632668,36.77,79135.87,67.1,-0.1185,0.00011,9.9723]
[1777840637380,36.78,79133.41,67.1,-0.11881,0.00011,9.98987]
[1777840639851,36.78,79130.61,67.1,-0.11912,0.00011,10.0082]
[1777840640458,36.78,79130.61,67.1,-0.11912,0.00011,10.0082]
[1777840641084,36.78,79120.69,67.1,-0.12021,0.00011,10.07148]
[1777840646121,36.79,79122.16,67.1,-0.12008,0.00011,10.06385]
[1777840651156,36.79,79120.81,67.1,-0.1202,0.00011,10.06832]
[1777840656190,36.79,79113.53,67.1,-0.12101,0.00011,10.11531]
[1777840657628,36.79,79113.53,67.1,-0.12101,0.00011,10.11531]
[1777840660070,36.8,79111.94,67.1,-0.1212,0.00011,10.12598]
[1777840660566,36.8,79109.2,67.1,-0.1215,0.00011,10.1434]
[1777840664048,36.8,79104.81,67.1,-0.122,0.00011,10.17238]
[1777840664247,36.8,79105.76,67.1,-0.12191,0.00011,10.16687]
[1777840666605,36.8,79106.41,67.1,-0.12184,0.00011,10.16296]
[1777840667278,36.8,79105.61,67.1,-0.12193,0.00011,10.16816]
[1777840667302,36.8,79105.61,67.1,-0.12193,0.00011,10.16816]
[1777840667346,36.8,79105.61,67.1,-0.12193,0.00011,10.16816]
[1777840667426,36.8,79098.1,67.1,-0.12276,0.00011,10.2158]
[1777840671691,36.85,79095.16,67.1,-0.1234,0.00011,10.25256]
[1777840672457,36.85,79093.55,67.1,-0.12358,0.00011,10.26301]
[1777840675578,36.86,79083.75,67.1,-0.12468,0.00011,10.3256]
[1777840676375,36.86,79083.75,67.1,-0.12468,0.00011,10.3256]
[1777840676388,36.86,79079.43,67.1,-0.12517,0.00011,10.35303]
[1777840676772,36.86,79079.43,67.1,-0.12517,0.00011,10.35303]
[1777840681758,36.86,79072.79,67.1,-0.12594,0.00011,10.39675]
[1777840682373,36.86,79074.3,67.1,-0.12577,0.00011,10.38734]
[1777840686401,36.86,79084.55,67.1,-0.12464,0.00011,10.32342]
[1777840691496,36.87,79087.37,67.1,-0.12434,0.00011,10.30658]
[1777840691597,36.87,79086.57,67.1,-0.12444,0.00011,10.31186]
[1777840691926,36.87,79086.57,67.1,-0.12444,0.00011,10.31186]
[1777840691953,36.87,79086.57,67.1,-0.12444,0.00011,10.31186]
[1777840694938,36.87,79085.27,67.1,-0.12458,0.00011,10.31988]
[1777840700498,36.87,79085.71,67.1,-0.12453,0.00011,10.31685]
[1777840705300,36.87,79084.22,67.1,-0.12469,0.00011,10.32608]
[1777840705536,36.87,79082.59,67.1,-0.12487,0.00011,10.33628]
[1777840706034,36.87,79082.59,67.1,-0.12487,0.00011,10.33628]
[1777840706542,36.87,79082.91,67.1,-0.12484,0.00011,10.33449]
[1777840710193,36.87,79083.31,67.1,-0.12479,0.00011,10.33178]
[1777840710571,36.87,79076.59,67.1,-0.12554,0.00011,10.374]
[1777840713592,36.87,79067.71,67.1,-0.12648,0.00011,10.42471]
[1777840718627,36.87,79075.03,67.1,-0.12567,0.00011,10.37908]
[1777840723662,36.87,79072.19,67.1,-0.126,0.00011,10.39757]
[1777840728697,36.87,79067.22,67.1,-0.12656,0.00011,10.42916]
[1777840733732,36.87,79074.37,67.1,-0.12576,0.00011,10.38437]
[1777840738767,36.87,79074.4,67.1,-0.12577,0.00011,10.38458]
[1777840739753,36.87,79074.4,67.1,-0.12577,0.00011,10.38458]
[1777840740498,36.87,79074.4,67.1,-0.12577,0.00011,10.38458]
[1777840749843,36.87,79073.36,67.1,-0.12589,0.00011,10.39144]
[1777840751642,36.87,79073.36,67.1,-0.12589,0.00011,10.39144]
[1777840751666,36.87,79073.36,67.1,-0.12589,0.00011,10.39144]
[1777840751928,36.87,79074.3,67.1,-0.12578,0.00011,10.3856]
[1777840752030,36.87,79074.58,67.1,-0.12575,0.00011,10.38384]
[1777840753196,36.87,79074.58,67.1,-0.12575,0.00011,10.38384]
[1777840753298,36.87,79077.81,67.1,-0.12538,0.00011,10.36306]
[1777840754857,36.87,79078.44,67.1,-0.12531,0.00011,10.35909]
[1777840754863,36.87,79078.44,67.1,-0.12531,0.00011,10.35909]
[1777840755973,36.87,79078.44,67.1,-0.12532,0.00011,10.35917]
[1777840756034,36.87,79078.57,67.1,-0.1253,0.00011,10.35843]
[1777840756786,36.87,79078.57,67.1,-0.1253,0.00011,10.35843]
[1777840756898,36.87,79081.27,67.1,-0.125,0.00011,10.34124]
[1777840761934,36.87,79079.47,67.1,-0.12521,0.00011,10.35305]
[1777840767256,36.87,79078.26,67.1,-0.12535,0.00011,10.36092]
[1777840767294,36.87,79078.19,67.1,-0.12536,0.00011,10.36147]
[1777840770447,36.87,79075.69,67.1,-0.12563,0.00011,10.37696]
[1777840770530,36.87,79075.55,67.1,-0.12564,0.00011,10.37733]
[1777840773280,36.87,79078.43,67.1,-0.12526,0.00011,10.35364]
[1777840773289,36.87,79078.77,67.1,-0.12523,0.00011,10.35163]
[1777840779053,36.87,79081.45,67.1,-0.12491,0.00011,10.33372]
[1777840784088,36.87,79077.0,67.1,-0.12539,0.00011,10.36074]
[1777840787375,36.87,79077.13,67.1,-0.12537,0.00011,10.35949]
[1777840787475,36.87,79075.11,67.1,-0.12558,0.00011,10.37178]
[1777840789454,36.87,79058.59,67.1,-0.12744,0.00011,10.47596]
[1777840791673,36.86,79047.83,67.1,-0.12865,0.00011,10.54366]
[1777840792723,36.86,79047.83,67.1,-0.12865,0.00011,10.54366]
[1777840793003,36.86,79047.46,67.1,-0.12869,0.00011,10.5458]
[1777840793469,36.86,79038.89,67.1,-0.12966,0.00011,10.5998]
[1777840798186,36.86,79030.67,67.1,-0.13058,0.00011,10.65062]
[1777840801738,36.86,79030.11,67.1,-0.13063,0.00011,10.65353]
[1777840802788,36.86,79030.93,67.1,-0.13053,0.00011,10.64763]
[1777840803152,36.86,79030.93,67.1,-0.13053,0.00011,10.64763]
[1777840804232,36.86,79044.37,67.1,-0.12899,0.00011,10.56251]
[1777840806808,36.86,79046.01,67.1,-0.12881,0.00011,10.55228]
[1777840807662,36.86,79045.7,67.1,-0.12884,0.00011,10.55407]
[1777840808832,36.86,79039.85,67.1,-0.1295,0.00011,10.59107]
[1777840809267,36.86,79031.57,67.1,-0.13045,0.00011,10.64335]
[1777840814502,36.86,79029.94,67.1,-0.13063,0.00011,10.6535]
[1777840816521,36.85,79018.9,67.1,-0.1319,0.00012,10.72336]
[1777840818501,36.85,79010.16,67.1,-0.13291,0.00012,10.77842]
[1777840823500,36.85,79004.86,67.1,-0.13351,0.00012,10.81117]
[1777840829412,36.85,79003.15,67.1,-0.13367,0.00012,10.82019]
[1777840834795,36.84,79001.18,67.1,-0.13383,0.00012,10.82603]
[1777840839483,36.84,78992.74,67.1,-0.13478,0.00012,10.87784]
[1777840841914,36.84,78992.74,67.1,-0.13477,0.00012,10.87712]
[1777840844120,36.83,78984.33,67.1,-0.13575,0.00012,10.93012]
[1777840846532,36.83,78974.29,67.1,-0.13692,0.00012,10.99309]
[1777840847348,36.83,78974.29,67.1,-0.13692,0.00012,10.99309]
[1777840847539,36.83,78972.57,67.1,-0.13712,0.00012,11.00365]
[1777840848181,36.83,78972.57,67.1,-0.13712,0.00012,11.00365]
[1777840848546,36.83,78973.24,67.1,-0.13703,0.00012,10.99922]
[1777840849418,36.83,78973.24,67.1,-0.13703,0.00012,10.99922]
[1777840849553,36.83,78978.59,67.1,-0.13639,0.00012,10.96471]
[1777840850060,36.83,78978.59,67.1,-0.13639,0.00012,10.96471]
[1777840850560,36.83,78978.28,67.1,-0.13642,0.00012,10.96632]
[1777840854144,36.82,78978.86,67.1,-0.13633,0.00012,10.96151]
[1777840854588,36.82,78980.16,67.1,-0.13617,0.00012,10.95286]
[1777840859230,36.82,78983.87,67.1,-0.13573,0.00012,10.92896]
[1777840859286,36.82,78983.87,67.1,-0.13573,0.00012,10.92896]
[1777840859623,36.82,78988.09,67.1,-0.13523,0.00012,10.90203]
[1777840860119,36.82,78988.09,67.1,-0.13523,0.00012,10.90203]
[1777840860153,36.82,78988.09,67.1,-0.13523,0.00012,10.90203]
[1777840860682,36.82,78988.09,67.1,-0.13523,0.00012,10.90203]
[1777840860784,36.82,78991.0,67.1,-0.13489,0.00012,10.88337]
[1777840861512,36.82,78991.0,67.1,-0.13489,0.00012,10.88337]
[1777840861637,36.82,78989.03,67.1,-0.13511,0.00012,10.89541]
[1777840866295,36.82,78994.09,67.1,-0.13449,0.00012,10.86165]
[1777840871707,36.81,79001.66,67.1,-0.13357,0.00012,10.81157]
[1777840873540,36.81,79001.39,67.1,-0.13359,0.00012,10.81301]
[1777840873658,36.81,79001.39,67.1,-0.13359,0.00012,10.81301]
[1777840874157,36.81,79001.57,67.1,-0.13357,0.00012,10.81158]
[1777840874730,36.81,79009.66,67.1,-0.13262,0.00012,10.75987]
[1777840876133,36.81,79012.36,67.1,-0.1323,0.00012,10.74225]
[1777840878255,36.8,79017.32,67.1,-0.13171,0.00012,10.70989]
[1777840882968,36.8,79010.78,67.1,-0.13243,0.00012,10.74937]
[1777840882970,36.8,79010.78,67.1,-0.13243,0.00012,10.74937]
[1777840883438,36.8,79010.78,67.1,-0.13243,0.00012,10.74937]
[1777840884200,36.8,79011.56,67.1,-0.13234,0.00012,10.74423]
[1777840884586,36.8,79011.56,67.1,-0.13234,0.00012,10.74423]
[1777840890212,36.79,79015.0,67.1,-0.1319,0.00012,10.72012]
[1777840892498,36.79,79014.49,67.1,-0.13189,0.00012,10.71699]
[1777840892856,36.79,79011.02,67.1,-0.13228,0.00012,10.73866]
[1777840896762,36.79,79006.76,67.1,-0.13277,0.00012,10.76526]
[1777840896863,36.79,79006.76,67.1,-0.13277,0.00012,10.76506]
[1777840901704,36.78,79005.57,67.1,-0.13288,0.00012,10.77126]
[1777840901805,36.78,79005.57,67.1,-0.13286,0.00012,10.77035]
[1777840904576,36.78,79005.84,67.1,-0.13283,0.00012,10.76843]
[1777840905029,36.78,79005.32,67.1,-0.13288,0.00012,10.77133]
[1777840905527,36.78,79005.32,67.1,-0.13288,0.00012,10.77133]
[1777840907761,36.78,78993.62,67.1,-0.13424,0.00012,10.84503]
[1777840912352,36.77,78991.63,67.1,-0.13445,0.00012,10.85676]
[1777840916817,36.77,78990.36,67.1,-0.13458,0.00012,10.86347]
[1777840916848,36.77,78990.36,67.1,-0.13458,0.00012,10.86347]
[1777840916887,36.77,78990.08,67.1,-0.1346,0.00012,10.86456]
[1777840917293,36.77,78990.08,67.1,-0.1346,0.00012,10.86456]
[1777840917395,36.77,78990.98,67.1,-0.13449,0.00012,10.85875]
[1777840920468,36.77,78989.64,67.1,-0.13463,0.00012,10.86659]
[1777840920559,36.76,78989.32,67.1,-0.13467,0.00012,10.86827]
[1777840921229,36.76,78989.32,67.1,-0.13467,0.00012,10.86827]
[1777840921318,36.76,78989.5,67.1,-0.13464,0.00012,10.86712]
[1777840922189,36.76,78989.5,67.1,-0.13464,0.00012,10.86712]
[1777840922778,36.76,78988.27,67.1,-0.13479,0.00012,10.87477]
[1777840925193,36.76,78988.27,67.1,-0.13478,0.00012,10.87466]
[1777840925295,36.76,78988.27,67.1,-0.13478,0.00012,10.87455]
[1777840925958,36.76,78988.27,67.1,-0.13478,0.00012,10.87455]
[1777840926805,36.76,78988.27,67.1,-0.13478,0.00012,10.87455]
[1777840928598,36.74,78989.05,67.1,-0.13456,0.00012,10.86258]
[1777840928692,36.74,78989.05,67.1,-0.13456,0.00012,10.86258]
[1777840928744,36.74,78989.05,67.1,-0.13456,0.00012,10.86258]
[1777840928905,36.74,78989.64,67.1,-0.13449,0.00012,10.85846]
[1777840930063,36.74,78993.93,67.1,-0.13398,0.00012,10.83079]
[1777840930849,36.74,78993.93,67.1,-0.13398,0.00012,10.83079]
[1777840931784,36.74,78994.65,67.1,-0.13389,0.00012,10.8262]
[1777840931886,36.71,78994.73,67.1,-0.13368,0.00012,10.8145]
[1777840937174,36.71,79000.56,67.1,-0.13297,0.00012,10.77585]
[1777840938521,36.71,79000.56,67.1,-0.13297,0.00012,10.77585]
[1777840938732,36.71,79000.56,67.1,-0.13297,0.00012,10.77585]
[1777840938831,36.7,79002.74,67.1,-0.13271,0.00012,10.76146]
[1777840939091,36.7,79002.74,67.1,-0.13271,0.00012,10.76146]
[1777840944223,36.7,79004.56,67.1,-0.13246,0.00012,10.74744]
[1777840949258,36.69,79004.05,67.1,-0.13247,0.00012,10.7483]
[1777840954293,36.68,79004.21,67.1,-0.13236,0.00012,10.73932]
[1777840955402,36.68,79004.21,67.1,-0.13236,0.00012,10.73932]
[1777840955669,36.68,79004.76,67.1,-0.13228,0.00012,10.7349]
[1777840956059,36.68,79004.76,67.1,-0.13228,0.00012,10.7349]
[1777840956427,36.68,79016.48,67.1,-0.13091,0.00012,10.65978]
[1777840957581,36.68,79016.48,67.1,-0.13091,0.00012,10.65978]
[1777840957909,36.68,79019.67,67.1,-0.13054,0.00012,10.63914]
[1777840961762,36.68,79020.01,67.1,-0.13048,0.00012,10.63582]
[1777840963823,36.67,79020.85,67.1,-0.13036,0.00012,10.62935]
[1777840965839,36.67,79021.0,67.1,-0.13032,0.00012,10.6273]
[1777840972233,36.66,79024.63,67.1,-0.12984,0.00011,10.60069]
[1777840972235,36.66,79024.63,67.1,-0.12984,0.00011,10.60069]
[1777840977454,36.65,79023.36,67.1,-0.12993,0.00012,10.60556]
[1777840980837,36.65,79021.16,67.1,-0.13017,0.00012,10.61865]
[1777840980931,36.65,79021.13,67.1,-0.13016,0.00012,10.61836]
[1777840984068,36.65,79020.73,67.1,-0.1302,0.00012,10.62033]
[1777840984558,36.65,79020.73,67.1,-0.13019,0.00012,10.61986]
[1777840986281,36.64,79017.73,67.1,-0.13053,0.00012,10.63851]
[1777840986620,36.64,79016.24,67.1,-0.13069,0.00012,10.64751]
[1777840989477,36.64,79015.89,67.1,-0.13073,0.00012,10.6493]
[1777840994573,36.64,79010.22,67.1,-0.13135,0.00012,10.68393]
[1777840999608,36.63,79010.24,67.1,-0.13133,0.00012,10.68242]
[1777841000688,36.63,79010.24,67.1,-0.13133,0.00012,10.68242]
[1777841001509,36.63,79010.3,67.1,-0.13132,0.00012,10.68176]
[1777841001634,36.63,79019.24,67.1,-0.13028,0.00012,10.62449]
[1777841004374,36.63,79019.16,67.1,-0.13027,0.00012,10.62407]
[1777841004655,36.63,79019.6,67.1,-0.13021,0.00012,10.62079]
[1777841006160,36.63,79019.4,67.1,-0.13023,0.00012,10.62189]
[1777841006765,36.63,79019.4,67.1,-0.13022,0.00012,10.62143]
[1777841007316,36.63,79019.4,67.1,-0.13022,0.00012,10.62143]
[1777841012711,36.62,79021.13,67.1,-0.12992,0.00012,10.60216]
[1777841017020,36.61,79021.08,67.1,-0.1299,0.00012,10.60079]
[1777841017745,36.61,79020.4,67.1,-0.12997,0.00012,10.60498]
[1777841019572,36.61,79020.0,67.1,-0.13002,0.00012,10.60739]
[1777841023659,36.61,79012.01,67.1,-0.13093,0.00012,10.6576]
[1777841028722,36.61,79012.03,67.1,-0.13091,0.00012,10.65685]
[1777841030205,36.61,79012.03,67.1,-0.1309,0.00012,10.65622]
[1777841030867,36.61,79012.03,67.1,-0.1309,0.00012,10.65622]
[1777841030967,36.61,79012.03,67.1,-0.13089,0.00012,10.65552]
[1777841036607,36.6,79015.55,67.1,-0.13044,0.00012,10.63075]
[1777841036878,36.6,79015.62,67.1,-0.13043,0.00012,10.62986]
[1777841037310,36.6,79015.62,67.1,-0.13043,0.00012,10.62986]
[1777841037885,36.6,79015.78,67.1,-0.1304,0.00012,10.6284]
[1777841042631,36.59,79015.48,67.1,-0.13041,0.00012,10.62901]
[1777841042921,36.59,79015.55,67.1,-0.13039,0.00012,10.62771]
[1777841043370,36.59,79015.55,67.1,-0.13039,0.00012,10.62771]
[1777841043927,36.59,79015.52,67.1,-0.13039,0.00012,10.62776]
[1777841048963,36.58,79015.74,67.1,-0.13033,0.00012,10.62428]
[1777841057019,36.58,79014.63,67.1,-0.1304,0.00012,10.62813]
[1777841059743,36.57,79014.6,67.1,-0.13039,0.00012,10.62752]
[1777841066082,36.57,79011.81,67.1,-0.13066,0.00012,10.64258]
[1777841071117,36.56,79009.43,67.1,-0.13084,0.00012,10.65007]
[1777841076152,36.55,79009.23,67.1,-0.13083,0.00012,10.64917]
[1777841084208,36.54,79009.66,67.1,-0.13072,0.00012,10.64287]
[1777841091259,36.53,79009.41,67.1,-0.13069,0.00012,10.64118]
[1777841093831,36.53,79009.41,67.1,-0.13069,0.00012,10.64118]
[1777841099319,36.52,79006.44,67.1,-0.13096,0.00012,10.65629]
[1777841104354,36.52,79005.79,67.1,-0.13099,0.00012,10.65779]
[1777841107334,36.51,79005.51,67.1,-0.131,0.00012,10.6585]
[1777841112410,36.5,79005.83,67.1,-0.13091,0.00012,10.65322]
[1777841118903,36.5,79006.34,67.1,-0.13081,0.00012,10.64782]
[1777841118912,36.5,79006.34,67.1,-0.13081,0.00012,10.64782]
[1777841124494,36.49,79006.38,67.1,-0.13073,0.00012,10.64332]
[1777841128523,36.48,79014.51,67.1,-0.12975,0.00012,10.58918]
[1777841133558,36.48,79017.99,67.1,-0.12926,0.00012,10.5591]
[1777841138592,36.47,79014.08,67.1,-0.12966,0.00012,10.5817]
[1777841143627,36.46,79014.03,67.1,-0.12963,0.00012,10.57989]
[1777841144903,36.46,79014.03,67.1,-0.12963,0.00012,10.57989]
[1777841150676,36.45,79014.03,67.1,-0.12958,0.00012,10.5769]
[1777841156314,36.45,79010.26,67.1,-0.12999,0.00012,10.59931]
[1777841160949,36.44,79010.1,67.1,-0.12997,0.00012,10.59855]
[1777841161148,36.44,79010.1,67.1,-0.12997,0.00012,10.59855]
[1777841161746,36.44,79010.19,67.1,-0.12995,0.00012,10.59709]
[1777841162106,36.44,79010.19,67.1,-0.12995,0.00012,10.59709]
[1777841162115,36.44,79003.47,67.1,-0.13072,0.00012,10.63984]
[1777841167797,36.44,78995.97,67.1,-0.13157,0.00012,10.68642]
[1777841173033,36.43,78992.68,67.1,-0.13193,0.00012,10.70621]
[1777841173934,36.43,78988.64,67.1,-0.1324,0.00012,10.7318]
[1777841173965,36.43,78988.64,67.1,-0.1324,0.00012,10.7318]
[1777841174067,36.43,78985.44,67.1,-0.13277,0.00012,10.75197]
[1777841174214,36.43,78985.44,67.1,-0.13277,0.00012,10.75197]
[1777841175324,36.43,78982.49,67.1,-0.13311,0.00012,10.77077]
[1777841175833,36.43,78982.49,67.1,-0.13311,0.00012,10.77077]
[1777841175879,36.43,78982.49,67.1,-0.13311,0.00012,10.77077]
[1777841176687,36.43,78977.57,67.1,-0.13369,0.00012,10.80221]
[1777841176760,36.43,78977.57,67.1,-0.13369,0.00012,10.80221]
[1777841176860,36.43,78973.32,67.1,-0.13419,0.00012,10.82932]
[1777841182246,36.43,78974.45,67.1,-0.13403,0.00012,10.82053]
[1777841182565,36.43,78974.45,67.1,-0.13403,0.00012,10.82053]
[1777841182598,36.43,78974.45,67.1,-0.13403,0.00012,10.82053]
[1777841182695,36.43,78974.45,67.1,-0.13403,0.00012,10.82053]
[1777841182902,36.42,78967.7,67.1,-0.1348,0.00012,10.86271]
[1777841183910,36.42,78955.83,67.1,-0.13622,0.00012,10.93886]
[1777841188945,36.42,78954.71,67.1,-0.13631,0.00012,10.94403]
[1777841190438,36.41,78954.49,67.1,-0.13633,0.00012,10.94505]
[1777841190959,36.41,78956.29,67.1,-0.13611,0.00012,10.93331]
[1777841191273,36.41,78956.29,67.1,-0.13611,0.00012,10.93331]
[1777841191378,36.41,78956.29,67.1,-0.13611,0.00012,10.93331]
[1777841191546,36.41,78956.29,67.1,-0.13611,0.00012,10.93331]
[1777841191966,36.41,78960.43,67.1,-0.13551,0.00012,10.89786]
[1777841192190,36.41,78960.43,67.1,-0.13551,0.00012,10.89786]
[1777841192973,36.4,78961.92,67.1,-0.13532,0.00012,10.88799]
[1777841193187,36.4,78961.92,67.1,-0.13532,0.00012,10.88799]
[1777841193980,36.4,78962.38,67.1,-0.13526,0.00012,10.88451]
[1777841194322,36.4,78962.38,67.1,-0.13526,0.00012,10.88451]
[1777841195113,36.4,78962.38,67.1,-0.13526,0.00012,10.88451]
[1777841197883,36.4,78963.48,67.1,-0.1351,0.00012,10.87616]
[1777841198008,36.4,78963.5,67.1,-0.13509,0.00012,10.87552]
[1777841201250,36.4,78965.34,67.1,-0.13486,0.00012,10.86299]
[1777841202036,36.39,78965.3,67.1,-0.13486,0.00012,10.86275]
[1777841203959,36.39,78966.0,67.1,-0.13477,0.00012,10.85776]
[1777841204050,36.39,78966.44,67.1,-0.1347,0.00012,10.85444]
[1777841206900,36.39,78966.35,67.1,-0.13471,0.00012,10.85459]
[1777841207071,36.39,78965.64,67.1,-0.13479,0.00012,10.85895]
[1777841212105,36.38,78965.26,67.1,-0.13479,0.00012,10.85894]
[1777841217141,36.38,78965.27,67.1,-0.13474,0.00012,10.85641]
[1777841223183,36.37,78965.41,67.1,-0.13467,0.00012,10.85258]
[1777841228218,36.36,78963.2,67.1,-0.13489,0.00012,10.86439]
[1777841233253,36.35,78962.68,67.1,-0.13491,0.00012,10.86525]
[1777841238288,36.35,78962.25,67.1,-0.13491,0.00012,10.86552]
[1777841239399,36.35,78962.25,67.1,-0.13491,0.00012,10.86552]
[1777841239440,36.35,78962.25,67.1,-0.13491,0.00012,10.86552]
[1777841239506,36.35,78962.25,67.1,-0.13491,0.00012,10.86552]
[1777841239546,36.35,78961.17,67.1,-0.13503,0.00012,10.87199]
[1777841240329,36.35,78961.17,67.1,-0.13503,0.00012,10.87199]
[1777841240434,36.35,78961.17,67.1,-0.13503,0.00012,10.87199]
[1777841240528,36.35,78959.36,67.1,-0.13525,0.00012,10.88363]
[1777841241823,36.35,78959.36,67.1,-0.13525,0.00012,10.88363]
[1777841242188,36.35,78959.36,67.1,-0.13525,0.00012,10.88363]
[1777841242052,36.34,78956.7,67.1,-0.13555,0.00012,10.89985]
[1777841242316,36.34,78957.62,67.1,-0.13544,0.00012,10.89391]
[1777841247351,36.34,78956.99,67.1,-0.13547,0.00012,10.89565]
[1777841251287,36.33,78957.0,67.1,-0.13545,0.00012,10.89417]
[1777841251378,36.33,78956.75,67.1,-0.13541,0.00012,10.88968]
[1777841256414,36.32,78961.26,67.1,-0.13483,0.00012,10.8583]
[1777841262457,36.32,78960.43,67.1,-0.13492,0.00012,10.86277]
[1777841267938,36.32,78960.4,67.1,-0.13491,0.00012,10.86238]
[1777841273973,36.32,78960.31,67.1,-0.13491,0.00012,10.86253]
[1777841279553,36.32,78960.31,67.1,-0.1349,0.00012,10.86184]
[1777841279576,36.32,78959.17,67.1,-0.13502,0.00012,10.86852]
[1777841281808,36.31,78958.52,67.1,-0.13509,0.00012,10.8719]
[1777841281909,36.31,78958.38,67.1,-0.1351,0.00012,10.87239]
[1777841286269,36.31,78954.94,67.1,-0.1355,0.00012,10.89406]
[1777841289032,36.31,78948.84,67.1,-0.13621,0.00012,10.93223]
[1777841291109,36.31,78948.1,67.1,-0.13629,0.00012,10.93666]
[1777841291238,36.3,78948.1,67.1,-0.13628,0.00012,10.93594]
[1777841292219,36.3,78939.44,67.1,-0.13732,0.00012,10.99186]
[1777841293674,36.3,78930.92,67.1,-0.13835,0.00012,11.04684]
[1777841295107,36.3,78930.92,67.1,-0.13835,0.00012,11.04684]
[1777841295688,36.3,78908.61,67.1,-0.14107,0.00012,11.19094]
[1777841299579,36.3,78907.51,67.1,-0.14117,0.00012,11.1964]
[1777841300100,36.3,78907.51,67.1,-0.14117,0.00012,11.1964]
[1777841302580,36.29,78899.57,67.1,-0.14214,0.00012,11.24697]
[1777841305543,36.29,78897.02,67.1,-0.14244,0.00012,11.26271]
[1777841306369,36.29,78896.71,67.1,-0.14246,0.00012,11.264]
[1777841306763,36.29,78896.71,67.1,-0.14246,0.00012,11.264]
[1777841306979,36.29,78894.54,67.1,-0.14273,0.00012,11.27779]
[1777841311419,36.29,78888.67,67.1,-0.14344,0.00012,11.31487]
[1777841311688,36.29,78888.67,67.1,-0.14344,0.00012,11.31487]
[1777841312016,36.28,78888.67,67.1,-0.14337,0.00012,11.30871]
[1777841314229,36.28,78888.6,67.1,-0.14338,0.00012,11.30904]
[1777841314935,36.28,78883.52,67.1,-0.144,0.00013,11.34155]
[1777841315368,36.28,78883.52,67.1,-0.144,0.00013,11.34155]
[1777841316175,36.28,78884.05,67.1,-0.14393,0.00013,11.33793]
[1777841316707,36.28,78884.05,67.1,-0.14393,0.00013,11.33793]
[1777841316854,36.28,78884.47,67.1,-0.14388,0.00013,11.33504]
[1777841317555,36.28,78884.47,67.1,-0.14388,0.00013,11.33504]
[1777841317861,36.28,78884.62,67.1,-0.14386,0.00012,11.33391]
[1777841320130,36.28,78884.2,67.1,-0.14391,0.00013,11.33649]
[1777841320235,36.28,78884.24,67.1,-0.1439,0.00013,11.33607]
[1777841320846,36.28,78884.24,67.1,-0.1439,0.00013,11.33607]
[1777841320882,36.28,78882.83,67.1,-0.14407,0.00013,11.34483]
[1777841321712,36.28,78882.83,67.1,-0.14407,0.00013,11.34483]
[1777841321889,36.28,78882.82,67.1,-0.14407,0.00013,11.34473]
[1777841326136,36.27,78878.26,67.1,-0.14461,0.00013,11.37309]
[1777841326238,36.27,78881.78,67.1,-0.14416,0.00013,11.34976]
[1777841328434,36.27,78881.82,67.1,-0.14415,0.00013,11.34917]
[1777841328883,36.27,78881.82,67.1,-0.14415,0.00013,11.34917]
[1777841328938,36.27,78870.56,67.1,-0.14556,0.00013,11.42225]
[1777841333973,36.27,78862.23,67.1,-0.14659,0.00013,11.475]
[1777841335019,36.27,78862.23,67.1,-0.14659,0.00013,11.475]
[1777841335042,36.27,78862.23,67.1,-0.14659,0.00013,11.475]
[1777841336743,36.27,78858.06,67.1,-0.14711,0.00013,11.50154]
[1777841339216,36.26,78845.99,67.1,-0.14862,0.00013,11.57905]
[1777841341723,36.26,78847.36,67.1,-0.14843,0.00013,11.56924]
[1777841344048,36.24,78857.47,67.1,-0.14698,0.00013,11.49481]
[1777841347244,36.22,78858.75,67.1,-0.1467,0.00013,11.48013]
[1777841348986,36.2,78860.39,67.1,-0.14637,0.00013,11.46352]
[1777841349008,36.2,78860.39,67.1,-0.14637,0.00013,11.46352]
[1777841349368,36.19,78864.29,67.1,-0.14583,0.00013,11.43537]
[1777841350090,36.18,78867.53,67.1,-0.14535,0.00013,11.41054]
[1777841351750,36.17,78869.01,67.1,-0.1451,0.00013,11.39753]
[1777841351791,36.17,78869.01,67.1,-0.1451,0.00013,11.39753]
[1777841352104,36.17,78868.66,67.1,-0.14514,0.00013,11.3995]
[1777841355035,36.17,78869.5,67.1,-0.14503,0.00013,11.39366]
[1777841355125,36.17,78868.8,67.1,-0.14511,0.00013,11.39806]
[1777841356674,36.17,78868.75,67.1,-0.14511,0.00013,11.39797]
[1777841357139,36.17,78860.8,67.1,-0.14611,0.00013,11.44944]
[1777841362174,36.16,78852.48,67.1,-0.14714,0.00013,11.5024]
[1777841367327,36.16,78844.94,67.1,-0.14807,0.00013,11.55032]
[1777841373835,36.15,78844.32,67.1,-0.14805,0.00013,11.54599]
[1777841381747,36.1,78849.4,67.1,-0.14707,0.00013,11.49576]
[1777841387164,36.08,78846.33,67.1,-0.14734,0.00013,11.50945]
[1777841392385,36.08,78847.15,67.1,-0.14719,0.00013,11.50187]
[1777841396764,36.07,78847.45,67.1,-0.14714,0.00013,11.49897]
[1777841403253,36.07,78848.2,67.1,-0.14701,0.00013,11.49218]
[1777841404957,36.06,78850.79,67.1,-0.14661,0.00013,11.47185]
[1777841404962,36.06,78850.79,67.1,-0.14661,0.00013,11.47185]
[1777841405375,36.06,78850.79,67.1,-0.14661,0.00013,11.47185]
[1777841405251,36.06,78855.89,67.1,-0.14595,0.00013,11.43793]
[1777841405476,36.06,78866.89,67.1,-0.14456,0.00013,11.36594]
[1777841406838,36.06,78866.89,67.1,-0.14456,0.00013,11.36594]
[1777841406939,36.06,78871.12,67.1,-0.14402,0.00013,11.33802]
[1777841410967,36.04,78871.63,67.1,-0.14383,0.00013,11.32801]
[1777841411275,36.04,78871.63,67.1,-0.14383,0.00013,11.32801]
[1777841411339,36.02,78871.82,67.1,-0.14369,0.00013,11.32033]
[1777841412249,36.02,78882.89,67.1,-0.14229,0.00013,11.2474]
[1777841412991,36.02,78882.89,67.1,-0.14229,0.00013,11.2474]
[1777841413082,36.02,78889.21,67.1,-0.14149,0.00012,11.20565]
[1777841413801,36.02,78889.21,67.1,-0.14149,0.00012,11.20565]
[1777841416649,36.01,78897.3,67.1,-0.14048,0.00012,11.15256]
[1777841417161,36.01,78897.3,67.1,-0.14048,0.00012,11.15256]
[1777841417242,36.01,78897.3,67.1,-0.14048,0.00012,11.15256]
[1777841417263,36.01,78897.3,67.1,-0.14048,0.00012,11.15242]
[1777841422584,36.01,78890.16,67.1,-0.14134,0.00012,11.19761]
[1777841428637,36.0,78887.98,67.1,-0.14156,0.00012,11.20917]
[1777841433672,36.0,78887.3,67.1,-0.14156,0.00012,11.20608]
[1777841439714,35.99,78887.61,67.1,-0.14148,0.00012,11.20185]
[1777841444452,35.99,78887.87,67.1,-0.14143,0.00012,11.19942]
[1777841444749,35.99,78889.45,67.1,-0.14121,0.00012,11.18802]
[1777841450315,35.98,78891.3,67.1,-0.14098,0.00012,11.17554]
[1777841455826,35.98,78894.79,67.1,-0.14053,0.00012,11.15226]
[1777841460972,35.98,78894.26,67.1,-0.1406,0.00012,11.15556]
[1777841461428,35.98,78894.53,67.1,-0.14056,0.00012,11.1536]
[1777841463733,35.98,78894.24,67.1,-0.14059,0.00012,11.15517]
[1777841466744,35.98,78883.1,67.1,-0.14196,0.00012,11.22708]
[1777841468436,35.98,78883.14,67.1,-0.14194,0.00012,11.22599]
[1777841468485,35.98,78883.14,67.1,-0.14194,0.00012,11.22599]
[1777841469288,35.98,78882.72,67.1,-0.14199,0.00013,11.22874]
[1777841470043,35.97,78882.66,67.1,-0.14198,0.00013,11.22804]
[1777841470144,35.97,78882.66,67.1,-0.14197,0.00013,11.22763]
[1777841470882,35.97,78882.66,67.1,-0.14197,0.00013,11.22763]
[1777841471799,35.97,78883.24,67.1,-0.1419,0.00012,11.22383]
[1777841472067,35.97,78892.09,67.1,-0.14077,0.00012,11.16453]
[1777841473164,35.97,78892.09,67.1,-0.14077,0.00012,11.16453]
[1777841473266,35.97,78889.89,67.1,-0.14103,0.00012,11.17835]
[1777841473638,35.97,78889.89,67.1,-0.14103,0.00012,11.17835]
[1777841478994,35.96,78885.83,67.1,-0.1415,0.00012,11.20279]
[1777841482319,35.96,78884.66,67.1,-0.14163,0.00012,11.2097]
[1777841482330,35.96,78884.27,67.1,-0.14167,0.00012,11.21187]
[1777841483078,35.96,78884.27,67.1,-0.14167,0.00012,11.21187]
[1777841483327,35.96,78884.3,67.1,-0.14166,0.00012,11.21104]
[1777841484333,35.96,78884.3,67.1,-0.14166,0.00012,11.21104]
[1777841484374,35.95,78883.75,67.1,-0.14172,0.00012,11.21426]
[1777841489406,35.95,78883.79,67.1,-0.14166,0.00012,11.21144]
[1777841491444,35.94,78880.99,67.1,-0.14199,0.00013,11.22853]
[1777841492337,35.94,78879.27,67.1,-0.14214,0.00013,11.2335]
[1777841494303,35.94,78878.77,67.1,-0.14218,0.00013,11.23571]
[1777841499794,35.93,78879.21,67.1,-0.14206,0.00013,11.22955]
[1777841503054,35.92,78888.94,67.1,-0.1408,0.00012,11.16326]
[1777841503162,35.92,78890.52,67.1,-0.1406,0.00012,11.15234]
[1777841504014,35.92,78890.52,67.1,-0.1406,0.00012,11.15234]
[1777841504364,35.92,78890.05,67.1,-0.14065,0.00012,11.15514]
[1777841511218,35.92,78889.82,67.1,-0.14067,0.00012,11.15638]
[1777841516253,35.92,78894.33,67.1,-0.14011,0.00012,11.12678]
[1777841521288,35.92,78896.21,67.1,-0.13988,0.00012,11.11448]
[1777841526324,35.92,78900.74,67.1,-0.13932,0.00012,11.0849]
[1777841527368,35.92,78900.74,67.1,-0.13932,0.00012,11.0849]
[1777841527469,35.92,78900.28,67.1,-0.13938,0.00012,11.08795]
[1777841528399,35.92,78900.28,67.1,-0.13938,0.00012,11.08795]
[1777841528471,35.92,78899.08,67.1,-0.13952,0.00012,11.09558]
[1777841532313,35.92,78895.18,67.1,-0.14001,0.00012,11.12118]
[1777841532366,35.92,78895.4,67.1,-0.13998,0.00012,11.11972]
[1777841534156,35.92,78895.41,67.1,-0.13997,0.00012,11.11938]
[1777841536704,35.92,78891.03,67.1,-0.1405,0.00012,11.14725]
[1777841536739,35.92,78891.03,67.1,-0.1405,0.00012,11.14725]
[1777841537512,35.92,78891.03,67.1,-0.1405,0.00012,11.14725]
[1777841539017,35.91,78882.65,67.1,-0.14153,0.00012,11.20155]
[1777841539716,35.91,78881.42,67.1,-0.14168,0.00013,11.20923]
[1777841540140,35.91,78881.42,67.1,-0.14168,0.00013,11.20923]
[1777841542744,35.91,78872.86,67.1,-0.14273,0.00013,11.26435]
[1777841545790,35.91,78871.88,67.1,-0.14283,0.00013,11.26938]
[1777841553513,35.89,78871.82,67.1,-0.14271,0.00013,11.26042]
[1777841558548,35.89,78871.59,67.1,-0.1427,0.00013,11.25974]
[1777841560562,35.89,78886.94,67.1,-0.14076,0.00012,11.15813]
[1777841565876,35.88,78890.81,67.1,-0.14026,0.00012,11.13164]
[1777841571638,35.88,78890.58,67.1,-0.14025,0.00012,11.13128]
[1777841576674,35.87,78890.66,67.1,-0.14022,0.00012,11.12939]
[1777841582715,35.87,78890.69,67.1,-0.14018,0.00012,11.12752]
[1777841588757,35.86,78890.7,67.1,-0.14015,0.00012,11.12577]
[1777841595810,35.86,78890.58,67.1,-0.14013,0.00012,11.12455]
[1777841601852,35.85,78890.78,67.1,-0.14007,0.00012,11.1215]
[1777841606887,35.85,78892.02,67.1,-0.13989,0.00012,11.11192]
[1777841609901,35.85,78894.21,67.1,-0.13961,0.00012,11.097]
[1777841611449,35.85,78895.72,67.1,-0.13942,0.00012,11.08683]
[1777841613447,35.85,78901.99,67.1,-0.13857,0.00012,11.03938]
[1777841615916,35.84,78900.34,67.1,-0.13877,0.00012,11.04987]
[1777841621992,35.84,78891.86,67.1,-0.13979,0.00012,11.10379]
[1777841624170,35.84,78890.41,67.1,-0.13997,0.00012,11.11304]
[1777841625714,35.84,78890.07,67.1,-0.14,0.00012,11.11473]
[1777841631040,35.84,78889.44,67.1,-0.14006,0.00012,11.11803]
[1777841634481,35.83,78889.21,67.1,-0.14006,0.00012,11.11815]
[1777841639961,35.83,78889.29,67.1,-0.14003,0.00012,11.11628]
[1777841645154,35.82,78889.74,67.1,-0.13994,0.00012,11.1115]
[1777841649275,35.82,78889.9,67.1,-0.1399,0.00012,11.10969]
[1777841649377,35.82,78889.9,67.1,-0.1399,0.00012,11.1092]
[1777841655413,35.81,78889.86,67.1,-0.13985,0.00012,11.10692]
[1777841661021,35.8,78889.9,67.1,-0.13979,0.00012,11.10364]
[1777841666209,35.8,78890.18,67.1,-0.13972,0.00012,11.09982]
[1777841671415,35.79,78890.15,67.1,-0.13967,0.00012,11.09708]
[1777841673728,35.79,78889.12,67.1,-0.13972,0.00012,11.09673]
[1777841674357,35.78,78889.01,67.1,-0.13973,0.00012,11.09722]
[1777841677196,35.78,78888.67,67.1,-0.13976,0.00012,11.09899]
[1777841680390,35.78,78880.57,67.1,-0.14075,0.00013,11.15148]
[1777841687448,35.77,78880.39,67.1,-0.14073,0.00013,11.15022]
[1777841689326,35.77,78880.39,67.1,-0.14073,0.00013,11.15022]
[1777841693489,35.77,78872.4,67.1,-0.1417,0.00013,11.20094]
[1777841700541,35.77,78871.46,67.1,-0.1418,0.00013,11.20605]
[1777841701363,35.76,78871.53,67.1,-0.14176,0.00013,11.20415]
[1777841701545,35.76,78873.52,67.1,-0.1415,0.00013,11.19069]
[1777841702461,35.76,78873.52,67.1,-0.1415,0.00013,11.19069]
[1777841702553,35.76,78875.11,67.1,-0.1413,0.00013,11.18014]
[1777841705596,35.76,78875.01,67.1,-0.1413,0.00013,11.18018]
[1777841705676,35.76,78875.01,67.1,-0.1413,0.00013,11.17988]
[1777841707533,35.76,78875.3,67.1,-0.14126,0.00013,11.17791]
[1777841707588,35.76,78875.52,67.1,-0.14123,0.00013,11.17642]
[1777841712623,35.75,78875.55,67.1,-0.1412,0.00013,11.17473]
[1777841714789,35.75,78875.55,67.1,-0.1412,0.00013,11.17473]
[1777841715644,35.75,78877.18,67.1,-0.14098,0.00013,11.16338]
[1777841716287,35.75,78877.18,67.1,-0.14098,0.00013,11.16338]
[1777841716651,35.75,78877.07,67.1,-0.141,0.00013,11.16409]
[1777841719323,35.75,78876.94,67.1,-0.14101,0.00013,11.16468]
[1777841724307,35.75,78876.9,67.1,-0.141,0.00013,11.1644]
[1777841724374,35.75,78876.9,67.1,-0.14098,0.00013,11.16305]
[1777841725301,35.75,78876.9,67.1,-0.14098,0.00013,11.16305]
[1777841725365,35.75,78876.9,67.1,-0.14098,0.00013,11.16304]
[1777841730749,35.74,78876.7,67.1,-0.14098,0.00013,11.16303]
[1777841733337,35.74,78876.7,67.1,-0.14098,0.00013,11.16303]
[1777841733360,35.74,78876.7,67.1,-0.14098,0.00013,11.16303]
[1777841741826,35.73,78876.62,67.1,-0.14088,0.00013,11.15507]
[1777841747107,35.73,78876.62,67.1,-0.14086,0.00013,11.15382]
[1777841752931,35.73,78876.8,67.1,-0.14082,0.00013,11.15189]
[1777841758946,35.72,78877.8,67.1,-0.14066,0.00013,11.14313]
[1777841761095,35.72,78877.8,67.1,-0.14066,0.00013,11.14313]
[1777841761483,35.72,78877.8,67.1,-0.14066,0.00013,11.14313]
[1777841762167,35.72,78877.8,67.1,-0.14064,0.00013,11.14244]
[1777841762230,35.72,78877.8,67.1,-0.14064,0.00013,11.14244]
[1777841763623,35.72,78886.23,67.1,-0.13958,0.00012,11.0865]
[1777841770023,35.72,78885.76,67.1,-0.13963,0.00012,11.08875]
[1777841775058,35.71,78885.2,67.1,-0.13968,0.00012,11.09157]
[1777841786139,35.71,78885.24,67.1,-0.13964,0.00012,11.08939]
[1777841792181,35.71,78885.07,67.1,-0.13958,0.00012,11.08383]
[1777841797217,35.7,78889.42,67.1,-0.13903,0.00012,11.05436]
[1777841803260,35.7,78896.94,67.1,-0.13809,0.00012,11.00433]
[1777841808669,35.7,78896.9,67.1,-0.13809,0.00012,11.00441]
[1777841808694,35.7,78896.9,67.1,-0.13809,0.00012,11.00441]
[1777841811032,35.7,78898.92,67.1,-0.13783,0.00012,10.99077]
[1777841811055,35.7,78898.92,67.1,-0.13783,0.00012,10.99077]
[1777841819635,35.7,78901.43,67.1,-0.13752,0.00012,10.97386]
[1777841825415,35.7,78901.73,67.1,-0.13747,0.00012,10.9715]
[1777841830451,35.7,78902.08,67.1,-0.13742,0.00012,10.96885]
[1777841838520,35.7,78902.04,67.1,-0.13742,0.00012,10.96853]
[1777841843555,35.69,78902.86,67.1,-0.13731,0.00012,10.96271]
[1777841848276,35.69,78902.72,67.1,-0.13732,0.00012,10.96331]
[1777841848577,35.69,78902.72,67.1,-0.13732,0.00012,10.96331]
[1777841848678,35.69,78902.72,67.1,-0.13732,0.00012,10.96322]
[1777841853985,35.69,78903.61,67.1,-0.13712,0.00012,10.94995]
[1777841855886,35.69,78901.68,67.1,-0.13734,0.00012,10.96196]
[1777841856646,35.69,78900.5,67.1,-0.13749,0.00012,10.96964]
[1777841862003,35.68,78899.99,67.1,-0.13754,0.00012,10.97246]
[1777841867723,35.68,78895.12,67.1,-0.13813,0.00012,11.00378]
[1777841872758,35.68,78892.92,67.1,-0.13839,0.00012,11.01751]
[1777841875176,35.68,78892.88,67.1,-0.13839,0.00012,11.01745]
[1777841880814,35.68,78888.86,67.1,-0.13887,0.00012,11.04293]
[1777841881297,35.68,78888.86,67.1,-0.13887,0.00012,11.04293]
[1777841883207,35.68,78896.92,67.1,-0.13786,0.00012,10.98947]
[1777841892898,35.67,78898.85,67.1,-0.13761,0.00012,10.97597]
[1777841897933,35.67,78893.26,67.1,-0.13829,0.00012,11.01231]
[1777841904983,35.67,78895.05,67.1,-0.13805,0.00012,10.99967]
[1777841910609,35.67,78899.56,67.1,-0.13749,0.00012,10.96969]
[1777841916112,35.67,78899.54,67.1,-0.13743,0.00012,10.96376]
[1777841920309,35.67,78900.57,67.1,-0.1373,0.00012,10.95686]
[1777841925594,35.67,78900.12,67.1,-0.13735,0.00012,10.9595]
[1777841925620,35.67,78900.12,67.1,-0.13735,0.00012,10.9595]
[1777841931644,35.67,78901.68,67.1,-0.13715,0.00012,10.9489]
[1777841938935,35.67,78901.77,67.1,-0.13714,0.00012,10.948]
[1777841947822,35.66,78905.37,67.1,-0.13668,0.00012,10.92367]
[1777841953320,35.66,78912.0,67.1,-0.13587,0.00012,10.87999]
[1777841959532,35.66,78912.0,67.1,-0.13587,0.00012,10.8801]
[1777841964757,35.66,78912.0,67.1,-0.13587,0.00012,10.88025]
[1777841969894,35.66,78912.76,67.1,-0.13578,0.00012,10.87541]
[1777841970533,35.66,78912.62,67.1,-0.1358,0.00012,10.87633]
[1777841970574,35.66,78912.3,67.1,-0.13584,0.00012,10.8785]
[1777841971404,35.66,78912.3,67.1,-0.13584,0.00012,10.8785]
[1777841971598,35.66,78912.22,67.1,-0.13579,0.00012,10.87313]
[1777841973646,35.66,78912.37,67.1,-0.13577,0.00012,10.87214]
[1777841973720,35.66,78912.69,67.1,-0.13573,0.00012,10.8701]
[1777841980245,35.66,78912.8,67.1,-0.1357,0.00012,10.86823]
[1777841990579,35.65,78913.09,67.1,-0.13561,0.00012,10.86359]
[1777841992121,35.65,78913.09,67.1,-0.13561,0.00012,10.86359]
[1777841993480,35.65,78913.09,67.1,-0.13561,0.00012,10.86336]
[1777841994121,35.65,78913.09,67.1,-0.1356,0.00012,10.86299]
[1777841997218,35.65,78916.09,67.1,-0.13522,0.00012,10.84271]
[1777842001083,35.65,78916.16,67.1,-0.1352,0.00012,10.84146]
[1777842001217,35.65,78916.16,67.1,-0.1352,0.00012,10.84146]
[1777842004677,35.65,78927.75,67.1,-0.13378,0.00012,10.76456]
[1777842007697,35.65,78917.73,67.1,-0.13499,0.00012,10.83011]
[1777842012733,35.64,78916.03,67.1,-0.13518,0.00012,10.84045]
[1777842015117,35.64,78913.61,67.1,-0.13547,0.00012,10.85604]
[1777842015754,35.64,78912.31,67.1,-0.13563,0.00012,10.86468]
[1777842020789,35.64,78911.52,67.1,-0.13574,0.00012,10.87023]
[1777842025824,35.64,78912.14,67.1,-0.13567,0.00012,10.86655]
[1777842027903,35.64,78912.09,67.1,-0.13568,0.00012,10.86697]
[1777842028004,35.64,78912.13,67.1,-0.13567,0.00012,10.8668]
[1777842034171,35.64,78911.93,67.1,-0.13563,0.00012,10.86176]
[1777842035595,35.64,78911.93,67.1,-0.13562,0.00012,10.86142]
[1777842040928,35.64,78911.24,67.1,-0.13569,0.00012,10.86482]
[1777842045963,35.64,78909.71,67.1,-0.13586,0.00012,10.8741]
[1777842050398,35.64,78909.43,67.1,-0.13588,0.00012,10.87547]
[1777842050466,35.63,78909.43,67.1,-0.13588,0.00012,10.87532]
[1777842051821,35.63,78909.43,67.1,-0.13588,0.00012,10.87532]
[1777842051839,35.63,78909.43,67.1,-0.13588,0.00012,10.87527]
[1777842053517,35.63,78909.43,67.1,-0.13588,0.00012,10.87527]
[1777842054021,35.63,78908.56,67.1,-0.13598,0.00012,10.88069]
[1777842059056,35.64,78902.49,67.1,-0.13674,0.00012,10.9212]
[1777842064091,35.64,78900.53,67.1,-0.13698,0.00012,10.93434]
[1777842069126,35.64,78900.35,67.1,-0.13701,0.00012,10.9357]
[1777842074161,35.64,78899.89,67.1,-0.13707,0.00012,10.93888]
[1777842079196,35.64,78899.24,67.1,-0.13715,0.00012,10.9433]
[1777842084895,35.64,78902.23,67.1,-0.13678,0.00012,10.9237]
[1777842090273,35.64,78904.58,67.1,-0.13651,0.00012,10.90876]
[1777842095308,35.64,78904.41,67.1,-0.13648,0.00012,10.9047]
[1777842101349,35.64,78899.74,67.1,-0.13706,0.00012,10.93592]
[1777842106385,35.64,78899.65,67.1,-0.13708,0.00012,10.93676]
[1777842112426,35.64,78899.77,67.1,-0.13707,0.00012,10.93622]
[1777842118468,35.64,78898.92,67.1,-0.13718,0.00012,10.94201]
[1777842123627,35.64,78895.07,67.1,-0.13765,0.00012,10.96748]
[1777842125520,35.64,78883.65,67.1,-0.13907,0.00012,11.04281]
[1777842125906,35.64,78883.65,67.1,-0.13907,0.00012,11.04281]
[1777842126795,35.64,78882.9,67.1,-0.13916,0.00012,11.04758]
[1777842126839,35.64,78882.63,67.1,-0.13919,0.00012,11.04924]
[1777842132320,35.64,78882.29,67.1,-0.13925,0.00012,11.05197]
[1777842134709,35.65,78878.38,67.1,-0.13974,0.00013,11.07814]
[1777842140683,35.65,78875.93,67.1,-0.14006,0.00013,11.09475]
[1777842141631,35.65,78867.34,67.1,-0.14114,0.00013,11.15166]
[1777842146667,35.65,78863.34,67.1,-0.14164,0.00013,11.17805]
[1777842149241,35.65,78863.07,67.1,-0.14168,0.00013,11.1798]
[1777842155450,35.65,78859.81,67.1,-0.14203,0.00013,11.19559]
[1777842160766,35.65,78867.62,67.1,-0.14105,0.00013,11.14416]
[1777842165802,35.65,78867.62,67.1,-0.14105,0.00013,11.1445]
[1777842170688,35.65,78867.66,67.1,-0.14105,0.00013,11.14454]
[1777842175875,35.65,78866.17,67.1,-0.14125,0.00013,11.15478]
[1777842179903,35.65,78857.72,67.1,-0.14232,0.00013,11.2108]
[1777842184938,35.65,78855.41,67.1,-0.14261,0.00013,11.22589]
[1777842189973,35.65,78853.68,67.1,-0.14283,0.00013,11.23717]
[1777842196015,35.65,78853.35,67.1,-0.14286,0.00013,11.23913]
[1777842197134,35.65,78853.35,67.1,-0.14286,0.00013,11.23913]
[1777842197149,35.65,78853.35,67.1,-0.14286,0.00013,11.23909]
[1777842197808,35.65,78853.35,67.1,-0.14286,0.00013,11.23909]
[1777842198029,35.65,78853.51,67.1,-0.14285,0.00013,11.23824]
[1777842198369,35.65,78853.51,67.1,-0.14285,0.00013,11.23824]
[1777842199036,35.65,78854.38,67.1,-0.14274,0.00013,11.23271]
[1777842204070,35.65,78857.1,67.1,-0.14242,0.00013,11.21596]
[1777842204513,35.65,78857.1,67.1,-0.14242,0.00013,11.21596]
[1777842205078,35.65,78860.97,67.1,-0.14193,0.00013,11.19037]
[1777842207093,35.65,78868.79,67.1,-0.14094,0.00013,11.13883]
[1777842207606,35.65,78868.79,67.1,-0.14094,0.00013,11.13883]
[1777842207699,35.65,78868.79,67.1,-0.14094,0.00013,11.13883]
[1777842207986,35.65,78868.79,67.1,-0.14094,0.00013,11.13883]
[1777842208099,35.65,78873.38,67.1,-0.14037,0.00013,11.10862]
[1777842208646,35.65,78873.38,67.1,-0.14037,0.00013,11.10862]
[1777842208876,35.65,78873.38,67.1,-0.14037,0.00013,11.10862]
[1777842209052,35.65,78873.38,67.1,-0.14037,0.00013,11.10862]
[1777842209088,35.65,78873.38,67.1,-0.14037,0.00013,11.10862]
[1777842211731,35.65,78879.81,67.1,-0.13951,0.00013,11.06045]
[1777842212128,35.65,78879.85,67.1,-0.1395,0.00013,11.06016]
[1777842214463,35.65,78879.13,67.1,-0.1396,0.00013,11.06512]
[1777842214484,35.65,78879.13,67.1,-0.1396,0.00013,11.06512]
[1777842214520,35.65,78879.13,67.1,-0.1396,0.00013,11.06512]
[1777842215149,35.65,78880.32,67.1,-0.13945,0.00012,11.05753]
[1777842220184,35.66,78884.74,67.1,-0.13891,0.00012,11.02884]
[1777842223342,35.66,78884.72,67.1,-0.13891,0.00012,11.02907]
[1777842223348,35.66,78884.72,67.1,-0.13891,0.00012,11.02907]
[1777842224212,35.66,78884.64,67.1,-0.13893,0.00012,11.03001]
[1777842225397,35.66,78884.64,67.1,-0.13893,0.00012,11.03001]
[1777842225498,35.66,78884.64,67.1,-0.13894,0.00012,11.03023]
[1777842231261,35.66,78884.23,67.1,-0.139,0.00012,11.03358]
[1777842235354,35.66,78883.71,67.1,-0.13907,0.00012,11.0373]
[1777842235382,35.66,78883.71,67.1,-0.13907,0.00012,11.0373]
[1777842235415,35.66,78883.71,67.1,-0.13907,0.00012,11.0373]
[1777842235465,35.66,78883.63,67.1,-0.13908,0.00012,11.03792]
[1777842239076,35.66,78882.1,67.1,-0.13928,0.00012,11.0484]
[1777842247373,35.67,78879.52,67.1,-0.13963,0.00013,11.06707]
[1777842252840,35.67,78879.81,67.1,-0.13961,0.00013,11.06577]
[1777842259270,35.67,78879.68,67.1,-0.13964,0.00013,11.06756]
[1777842266506,35.68,78879.73,67.1,-0.13966,0.00013,11.0686]
[1777842271542,35.68,78880.4,67.1,-0.13953,0.00012,11.05926]
[1777842280606,35.68,78880.47,67.1,-0.13955,0.00012,11.0602]
[1777842290676,35.69,78880.33,67.1,-0.1396,0.00012,11.06264]
[1777842296717,35.69,78880.1,67.1,-0.13964,0.00013,11.06503]
[1777842301753,35.69,78936.63,67.1,-0.13271,0.00012,10.69386]
[1777842303057,35.69,78936.63,67.1,-0.13271,0.00012,10.69386]
[1777842303110,35.69,78936.63,67.1,-0.13271,0.00012,10.69386]
[1777842303154,35.71,78936.63,67.1,-0.13283,0.00012,10.70068]
[1777842304023,35.71,78936.63,67.1,-0.13283,0.00012,10.70068]
[1777842304093,35.72,78885.13,67.1,-0.13922,0.00012,11.04301]
[1777842306128,35.72,78885.03,67.1,-0.13923,0.00012,11.04367]
[1777842306227,35.72,78884.99,67.1,-0.13923,0.00012,11.04368]
[1777842311824,35.72,78885.45,67.1,-0.13919,0.00012,11.04133]
[1777842316857,35.72,78884.66,67.1,-0.1393,0.00012,11.04735]
[1777842321893,35.72,78883.9,67.1,-0.13941,0.00012,11.05298]
[1777842325236,35.72,78883.9,67.1,-0.13941,0.00012,11.05298]
[1777842325264,35.72,78883.9,67.1,-0.13941,0.00012,11.05298]
[1777842325308,35.72,78883.9,67.1,-0.13941,0.00012,11.05298]
[1777842325280,35.73,78886.16,67.1,-0.13913,0.00012,11.03845]
[1777842325921,35.73,78889.26,67.1,-0.13874,0.00012,11.01792]
[1777842326462,35.73,78889.26,67.1,-0.13874,0.00012,11.01792]
[1777842326725,35.73,78889.26,67.1,-0.13874,0.00012,11.01792]
[1777842326928,35.72,78891.51,67.1,-0.13846,0.00012,11.00303]
[1777842328446,35.73,78892.44,67.1,-0.13835,0.00012,10.99709]
[1777842328501,35.73,78892.44,67.1,-0.13835,0.00012,10.99709]
[1777842329182,35.73,78892.44,67.1,-0.13835,0.00012,10.99709]
[1777842329273,35.73,78893.46,67.1,-0.13823,0.00012,10.99046]
[1777842332970,35.73,78901.03,67.1,-0.13724,0.00012,10.93544]
[1777842336305,35.73,78902.62,67.1,-0.13705,0.00012,10.92529]
[1777842341771,35.73,78902.77,67.1,-0.13704,0.00012,10.92455]
[1777842346744,35.73,78903.36,67.1,-0.13697,0.00012,10.9212]
[1777842352017,35.73,78909.27,67.1,-0.13625,0.00012,10.88271]
[1777842354387,35.73,78910.84,67.1,-0.13606,0.00012,10.87254]
[1777842359504,35.73,78916.74,67.1,-0.13535,0.00012,10.83429]
[1777842363145,35.73,78916.53,67.1,-0.13538,0.00012,10.83601]
[1777842363277,35.73,78916.53,67.1,-0.13538,0.00012,10.83601]
[1777842363378,35.73,78916.46,67.1,-0.13539,0.00012,10.83658]
[1777842366325,35.73,78916.56,67.1,-0.13538,0.00012,10.8356]
[1777842367208,35.73,78918.72,67.1,-0.13511,0.00012,10.82138]
[1777842367408,35.73,78918.72,67.1,-0.13511,0.00012,10.82138]
[1777842368214,35.73,78918.79,67.1,-0.1351,0.00012,10.82078]
[1777842369982,35.73,78918.79,67.1,-0.1351,0.00012,10.82078]
[1777842370084,35.73,78918.79,67.1,-0.13509,0.00012,10.82049]
[1777842371714,35.73,78919.1,67.1,-0.13506,0.00012,10.81859]
[1777842372340,35.73,78919.1,67.1,-0.13506,0.00012,10.81859]
[1777842372242,35.73,78919.0,67.1,-0.13507,0.00012,10.8191]
[1777842372397,35.73,78919.0,67.1,-0.13507,0.00012,10.8191]
[1777842381306,35.74,78918.75,67.1,-0.13512,0.00012,10.82187]
[1777842384029,35.74,78918.75,67.1,-0.13512,0.00012,10.82187]
[1777842384327,35.74,78918.71,67.1,-0.13513,0.00012,10.82248]
[1777842385608,35.74,78918.96,67.1,-0.1351,0.00012,10.82069]
[1777842386314,35.74,78918.96,67.1,-0.1351,0.00012,10.82081]
[1777842391376,35.74,78919.53,67.1,-0.13499,0.00012,10.812]
[1777842396231,35.74,78926.01,67.1,-0.13421,0.00012,10.7701]
[1777842396411,35.74,78926.08,67.1,-0.1342,0.00012,10.76982]
[1777842401445,35.74,78927.52,67.1,-0.13402,0.00012,10.75995]
[1777842405047,35.74,78929.1,67.1,-0.13383,0.00012,10.74947]
[1777842408031,35.74,78941.04,67.1,-0.13238,0.00012,10.67118]
[1777842413790,35.74,78944.84,67.1,-0.13193,0.00012,10.64663]
[1777842417986,35.74,78948.26,67.1,-0.13153,0.00012,10.62469]
[1777842418637,35.74,78949.31,67.1,-0.13141,0.00012,10.61808]
[1777842418957,35.74,78949.31,67.1,-0.13141,0.00012,10.61808]
[1777842422752,35.74,78953.72,67.1,-0.1309,0.00012,10.58999]
[1777842422759,35.74,78953.72,67.1,-0.1309,0.00012,10.58999]
[1777842428637,35.75,78959.34,67.1,-0.13025,0.00012,10.55458]
[1777842433673,35.75,78960.2,67.1,-0.13017,0.00012,10.55008]
[1777842438708,35.75,78960.38,67.1,-0.13017,0.00012,10.55009]
[1777842446765,35.76,78961.66,67.1,-0.13005,0.00012,10.54377]
[1777842449710,35.76,78961.23,67.1,-0.13011,0.00012,10.54712]
[1777842449746,35.76,78961.23,67.1,-0.13011,0.00012,10.54712]
[1777842450129,35.76,78961.23,67.1,-0.13011,0.00012,10.54712]
[1777842450726,35.76,78964.4,67.1,-0.12975,0.00012,10.52698]
[1777842455828,35.77,78974.34,67.1,-0.12855,0.00012,10.45844]
[1777842460862,35.77,78975.77,67.1,-0.12842,0.00012,10.45108]
[1777842463475,35.77,78974.26,67.1,-0.1286,0.00012,10.46132]
[1777842463513,35.77,78973.89,67.1,-0.12865,0.00012,10.46413]
[1777842468920,35.78,78982.36,67.1,-0.1277,0.00012,10.41135]
[1777842470207,35.78,78982.36,67.1,-0.1277,0.00012,10.41135]
[1777842471254,35.78,78983.34,67.1,-0.1276,0.00012,10.40585]
[1777842476977,35.79,78985.24,67.1,-0.12743,0.00012,10.39624]
[1777842481599,35.8,78986.69,67.1,-0.1273,0.00012,10.3891]
[1777842486301,35.8,78987.68,67.1,-0.12721,0.00012,10.3845]
[1777842492224,35.81,78988.64,67.1,-0.12715,0.00012,10.38104]
[1777842498127,35.82,78984.09,67.1,-0.12774,0.00012,10.4138]
[1777842504169,35.82,78982.76,67.1,-0.12794,0.00012,10.42479]
[1777842509204,35.83,78982.44,67.1,-0.12801,0.00012,10.42878]
[1777842514239,35.83,78981.61,67.1,-0.12808,0.00012,10.43034]
[1777842523302,35.84,78982.65,67.1,-0.12802,0.00012,10.42688]
[1777842528337,35.85,78982.62,67.1,-0.12805,0.00012,10.42889]
[1777842533371,35.85,78983.58,67.1,-0.12797,0.00012,10.42447]
[1777842539414,35.86,78983.38,67.1,-0.12803,0.00012,10.42796]
[1777842544449,35.86,78982.19,67.1,-0.1282,0.00012,10.43746]
[1777842549483,35.87,78982.41,67.1,-0.12821,0.00012,10.43775]
[1777842554519,35.87,78982.7,67.1,-0.12821,0.00012,10.43757]
[1777842563583,35.88,78982.7,67.1,-0.12826,0.00012,10.44063]
[1777842568618,35.89,78982.58,67.1,-0.1283,0.00012,10.44309]
[1777842574660,35.89,78981.75,67.1,-0.12838,0.00012,10.44484]
[1777842579695,35.9,78981.28,67.1,-0.12846,0.00012,10.44951]
[1777842584730,35.9,78981.08,67.1,-0.12852,0.00012,10.4524]
[1777842589765,35.9,78981.24,67.1,-0.12853,0.00012,10.45295]
[1777842594802,35.91,78981.32,67.1,-0.12854,0.00012,10.45401]
[1777842599837,35.91,78981.6,67.1,-0.12854,0.00012,10.45376]
[1777842604314,35.92,78981.92,67.1,-0.12852,0.00012,10.45294]
[1777842604416,35.92,78992.94,67.1,-0.12724,0.00012,10.38189]
[1777842606210,35.92,78997.47,67.1,-0.12672,0.00012,10.353]
[1777842606774,35.92,78997.21,67.1,-0.12676,0.00012,10.35514]
[1777842607609,35.92,78997.55,67.1,-0.12673,0.00012,10.35314]
[1777842612281,35.92,78997.81,67.1,-0.12671,0.00012,10.35223]
[1777842613226,35.92,78999.07,67.1,-0.12657,0.00012,10.34428]
[1777842618976,35.93,79000.12,67.1,-0.12647,0.00012,10.33883]
[1777842620289,35.93,79000.12,67.1,-0.12647,0.00012,10.33883]
[1777842626013,35.93,79001.12,67.1,-0.12638,0.00012,10.33382]
[1777842626766,35.93,79002.69,67.1,-0.1262,0.00012,10.32391]
[1777842627032,35.93,79003.08,67.1,-0.12616,0.00012,10.32165]
[1777842631483,35.94,79002.85,67.1,-0.12622,0.00012,10.32477]
[1777842631584,35.94,79005.75,67.1,-0.12584,0.00012,10.30147]
[1777842634435,35.94,79010.28,67.1,-0.12533,0.00012,10.2725]
[1777842634458,35.94,79010.28,67.1,-0.12533,0.00012,10.2725]
[1777842634597,35.94,79010.7,67.1,-0.12529,0.00012,10.27047]
[1777842636185,35.94,79012.08,67.1,-0.12513,0.00012,10.26156]
[1777842636289,35.94,79013.24,67.1,-0.125,0.00011,10.2542]
[1777842639334,35.94,79013.39,67.1,-0.12499,0.00011,10.25361]
[1777842639417,35.95,79014.31,67.1,-0.1249,0.00011,10.24841]
[1777842642169,35.95,79016.33,67.1,-0.12467,0.00011,10.23547]
[1777842642488,35.95,79016.33,67.1,-0.12467,0.00011,10.23547]
[1777842642535,35.95,79016.65,67.1,-0.12463,0.00011,10.23362]
[1777842643303,35.95,79016.65,67.1,-0.12463,0.00011,10.23362]
[1777842643405,35.95,79015.23,67.1,-0.1248,0.00011,10.24319]
[1777842643972,35.95,79015.23,67.1,-0.1248,0.00011,10.24319]
[1777842644156,35.95,79015.01,67.1,-0.12483,0.00011,10.24461]
[1777842649599,35.95,79016.6,67.1,-0.12467,0.00011,10.23553]
[1777842649963,35.95,79016.62,67.1,-0.12468,0.00011,10.23622]
[1777842650370,35.95,79016.62,67.1,-0.12468,0.00011,10.23622]
[1777842657522,35.96,79016.89,67.1,-0.1247,0.00011,10.23744]
[1777842657627,35.96,79016.89,67.1,-0.12471,0.00011,10.23784]
[1777842660279,35.96,79017.7,67.1,-0.12462,0.00011,10.23285]
[1777842660290,35.96,79017.7,67.1,-0.12462,0.00011,10.23285]
[1777842660480,35.96,79017.7,67.1,-0.12462,0.00011,10.23285]
[1777842660519,35.96,79017.7,67.1,-0.12462,0.00011,10.23285]
[1777842660521,35.96,79017.7,67.1,-0.12462,0.00011,10.23285]
[1777842660619,35.96,79017.7,67.1,-0.12462,0.00011,10.23285]
[1777842660753,35.96,79018.22,67.1,-0.12456,0.00011,10.22962]
[1777842661359,35.96,79037.12,67.1,-0.12241,0.00011,10.10801]
[1777842661851,35.96,79037.12,67.1,-0.12241,0.00011,10.10801]
[1777842664979,35.97,79047.01,67.1,-0.12131,0.00011,10.04554]
[1777842666769,35.97,79047.71,67.1,-0.12125,0.00011,10.04187]
[1777842672353,36.01,79048.04,67.1,-0.12144,0.00011,10.05326]
[1777842677388,36.04,79047.83,67.1,-0.12168,0.00011,10.0671]
[1777842679804,36.06,79049.24,67.1,-0.12165,0.00011,10.06544]
[1777842679863,36.06,79049.24,67.1,-0.12165,0.00011,10.06544]
[1777842679880,36.06,79049.24,67.1,-0.12165,0.00011,10.06544]
[1777842681842,36.08,79050.68,67.1,-0.12162,0.00011,10.0636]
[1777842687457,36.11,79053.86,67.1,-0.12147,0.00011,10.05547]
[1777842692492,36.13,79046.42,67.1,-0.12234,0.00011,10.10263]
[1777842693128,36.13,79046.42,67.1,-0.12234,0.00011,10.10263]
[1777842693178,36.13,79046.42,67.1,-0.12234,0.00011,10.10263]
[1777842693636,36.13,79042.55,67.1,-0.12278,0.00011,10.12772]
[1777842696792,36.13,79040.38,67.1,-0.12305,0.00011,10.14325]
[1777842702207,36.14,79041.25,67.1,-0.123,0.00011,10.14045]
[1777842707204,36.14,79041.25,67.1,-0.12303,0.00011,10.14211]
[1777842707598,36.15,79041.35,67.1,-0.12305,0.00011,10.14313]
[1777842712633,36.15,79044.32,67.1,-0.12274,0.00011,10.12551]
[1777842717668,36.15,79043.46,67.1,-0.12286,0.00011,10.13246]
[1777842721774,36.16,79043.69,67.1,-0.12285,0.00011,10.13211]
[1777842723917,36.16,79045.57,67.1,-0.12265,0.00011,10.12066]
[1777842724717,36.16,79045.66,67.1,-0.12265,0.00011,10.12067]
[1777842729752,36.17,79045.47,67.1,-0.12272,0.00011,10.12483]
[1777842734787,36.18,79045.01,67.1,-0.12283,0.00011,10.13067]
[1777842736085,36.18,79045.01,67.1,-0.12283,0.00011,10.13067]
[1777842736408,36.18,79044.91,67.1,-0.12285,0.00011,10.13216]
[1777842740429,36.18,79045.2,67.1,-0.12283,0.00011,10.13087]
[1777842745864,36.19,79045.09,67.1,-0.12288,0.00011,10.13354]
[1777842751311,36.19,79042.06,67.1,-0.12324,0.00011,10.154]
[1777842751412,36.19,79041.21,67.1,-0.12329,0.00011,10.15429]
[1777842752603,36.19,79041.21,67.1,-0.12329,0.00011,10.15429]
[1777842752673,36.19,79041.28,67.1,-0.12329,0.00011,10.15437]
[1777842753461,36.19,79041.28,67.1,-0.12329,0.00011,10.15437]
[1777842756772,36.2,79034.51,67.1,-0.12409,0.00011,10.2]
[1777842756941,36.2,79027.85,67.1,-0.12486,0.00011,10.24338]
[1777842761114,36.2,79021.56,67.1,-0.12561,0.00011,10.28521]
[1777842767010,36.21,79019.44,67.1,-0.12589,0.00011,10.3007]
[1777842772047,36.21,79019.82,67.1,-0.12587,0.00011,10.29979]
[1777842777083,36.22,79025.49,67.1,-0.12525,0.00011,10.26514]
[1777842782117,36.22,79027.51,67.1,-0.12505,0.00011,10.25398]
[1777842787152,36.23,79021.95,67.1,-0.12572,0.00011,10.2913]
[1777842793194,36.23,79021.73,67.1,-0.12577,0.00011,10.29453]
[1777842798228,36.23,79020.95,67.1,-0.12588,0.00011,10.30042]
[1777842803492,36.24,79020.56,67.1,-0.12595,0.00011,10.30463]
[1777842809306,36.24,79018.92,67.1,-0.12617,0.00011,10.31707]
[1777842814774,36.25,79019.04,67.1,-0.12612,0.00011,10.31143]
[1777842820383,36.25,79018.96,67.1,-0.12617,0.00011,10.31435]
[1777842825418,36.26,79018.86,67.1,-0.1262,0.00011,10.31631]
[1777842830453,36.26,79018.23,67.1,-0.1263,0.00011,10.32164]
[1777842836495,36.26,79018.27,67.1,-0.12632,0.00011,10.32291]
[1777842842537,36.27,79016.02,67.1,-0.1266,0.00012,10.33874]
[1777842847815,36.27,79016.17,67.1,-0.1266,0.00012,10.33823]
[1777842854621,36.28,79016.64,67.1,-0.12658,0.00012,10.33745]
[1777842859655,36.28,79016.84,67.1,-0.12658,0.00011,10.33728]
[1777842867712,36.28,79016.88,67.1,-0.1266,0.00011,10.3388]
[1777842874250,36.29,79016.26,67.1,-0.12664,0.00012,10.33801]
[1777842881810,36.29,79014.01,67.1,-0.12693,0.00012,10.35453]
[1777842886835,36.29,79014.13,67.1,-0.12693,0.00012,10.35455]
[1777842894900,36.3,79014.08,67.1,-0.12697,0.00012,10.3566]
[1777842900832,36.3,79014.04,67.1,-0.12698,0.00012,10.35742]
[1777842905978,36.3,79013.67,67.1,-0.12705,0.00012,10.36123]
[1777842915041,36.31,79013.64,67.1,-0.12708,0.00012,10.36302]
[1777842917346,36.31,79013.51,67.1,-0.1271,0.00012,10.3642]
[1777842922841,36.31,79011.85,67.1,-0.12731,0.00012,10.37549]
[1777842928132,36.31,79012.9,67.1,-0.1272,0.00012,10.36979]
[1777842933167,36.32,79012.5,67.1,-0.12721,0.00012,10.36742]
[1777842940216,36.32,79012.41,67.1,-0.12723,0.00012,10.36893]
[1777842946782,36.32,79012.41,67.1,-0.12723,0.00012,10.36893]
[1777842946883,36.32,79012.19,67.1,-0.12727,0.00012,10.3712]
[1777842956328,36.33,79012.21,67.1,-0.12733,0.00012,10.37444]
[1777842961259,36.33,79012.48,67.1,-0.12732,0.00012,10.3738]
[1777842966082,36.34,79012.48,67.1,-0.12733,0.00012,10.37453]
[1777842971434,36.34,79012.42,67.1,-0.1274,0.00012,10.37848]
[1777842978283,36.35,79012.5,67.1,-0.12742,0.00012,10.37935]
[1777842985532,36.36,79012.5,67.1,-0.12748,0.00012,10.3831]
[1777842993588,36.37,79012.76,67.1,-0.12744,0.00012,10.37842]
[1777842998623,36.37,79012.77,67.1,-0.12747,0.00012,10.38001]
[1777843004665,36.38,79013.43,67.1,-0.12743,0.00012,10.37776]
[1777843010707,36.38,79013.15,67.1,-0.1275,0.00012,10.38149]
[1777843015742,36.39,79013.04,67.1,-0.12754,0.00012,10.38377]
[1777843019080,36.39,79009.49,67.1,-0.12796,0.00012,10.4071]
[1777843019253,36.39,79001.98,67.1,-0.12883,0.00012,10.45547]
[1777843019808,36.39,79001.98,67.1,-0.12883,0.00012,10.45547]
[1777843019817,36.39,79001.98,67.1,-0.12883,0.00012,10.45547]
[1777843020102,36.39,78995.05,67.1,-0.12965,0.00012,10.50037]
[1777843023070,36.39,78990.01,67.1,-0.13024,0.00012,10.53292]
[1777843032607,36.39,78990.18,67.1,-0.13024,0.00012,10.53261]
[1777843033142,36.39,78990.11,67.1,-0.13024,0.00012,10.53312]
[1777843033869,36.39,78985.25,67.1,-0.13082,0.00012,10.56465]
[1777843038904,36.4,78983.71,67.1,-0.13103,0.00012,10.57591]
[1777843043939,36.4,78982.42,67.1,-0.1312,0.00012,10.58551]
[1777843048974,36.4,78978.96,67.1,-0.13163,0.00012,10.60899]
[1777843054009,36.41,78979.61,67.1,-0.13152,0.00012,10.60027]
[1777843059044,36.41,78980.79,67.1,-0.1314,0.00012,10.59391]
[1777843064079,36.41,78979.62,67.1,-0.13156,0.00012,10.60262]
[1777843069114,36.42,78979.44,67.1,-0.1316,0.00012,10.60497]
[1777843074150,36.42,78979.56,67.1,-0.13161,0.00012,10.60538]
[1777843079745,36.42,78979.86,67.1,-0.13159,0.00012,10.60441]
[1777843082478,36.43,78979.82,67.1,-0.13161,0.00012,10.6056]
[1777843082506,36.43,78979.79,67.1,-0.13162,0.00012,10.60579]
[1777843083958,36.43,78979.79,67.1,-0.13162,0.00012,10.60579]
[1777843083982,36.43,78979.79,67.1,-0.13162,0.00012,10.60599]
[1777843086945,36.43,78979.68,67.1,-0.13164,0.00012,10.60693]
[1777843087046,36.43,78979.72,67.1,-0.13164,0.00012,10.60713]
[1777843093476,36.43,78979.59,67.1,-0.13166,0.00012,10.60787]
[1777843094982,36.43,78979.59,67.1,-0.13165,0.00012,10.60769]
[1777843095083,36.43,78979.58,67.1,-0.13165,0.00012,10.60766]
[1777843101830,36.43,78979.58,67.1,-0.13166,0.00012,10.6081]
[1777843106591,36.44,78979.57,67.1,-0.1317,0.00012,10.61016]
[1777843106619,36.44,78979.45,67.1,-0.13171,0.00012,10.61093]
[1777843107412,36.44,78979.45,67.1,-0.13171,0.00012,10.61093]
[1777843107427,36.44,78979.27,67.1,-0.13174,0.00012,10.61232]
[1777843111627,36.44,78979.42,67.1,-0.13173,0.00012,10.61181]
[1777843111728,36.44,78979.42,67.1,-0.13168,0.00012,10.60683]
[1777843113828,36.44,78979.42,67.1,-0.13168,0.00012,10.60683]
[1777843113890,36.44,78982.51,67.1,-0.13132,0.00012,10.58697]
[1777843121480,36.44,78982.68,67.1,-0.13133,0.00012,10.58775]
[1777843122735,36.44,78982.68,67.1,-0.13133,0.00012,10.58775]
[1777843122788,36.45,78982.57,67.1,-0.13135,0.00012,10.58898]
[1777843123461,36.45,78982.57,67.1,-0.13135,0.00012,10.58898]
[1777843123494,36.45,78982.53,67.1,-0.13136,0.00012,10.58924]
[1777843124206,36.45,78982.53,67.1,-0.13136,0.00012,10.58924]
[1777843124307,36.45,78982.53,67.1,-0.13136,0.00012,10.5895]
[1777843131549,36.45,78979.71,67.1,-0.13169,0.00012,10.60752]
[1777843133392,36.45,78973.49,67.1,-0.13243,0.00012,10.64743]
[1777843133563,36.45,78973.31,67.1,-0.13245,0.00012,10.64856]
[1777843135262,36.45,78973.24,67.1,-0.13246,0.00012,10.64919]
[1777843135342,36.45,78973.24,67.1,-0.13246,0.00012,10.64937]
[1777843137003,36.45,78973.24,67.1,-0.13246,0.00012,10.64937]
[1777843137030,36.45,78973.24,67.1,-0.13246,0.00012,10.64937]
[1777843137104,36.45,78973.17,67.1,-0.13247,0.00012,10.64965]
[1777843142690,36.45,78972.66,67.1,-0.13255,0.00012,10.65407]
[1777843147726,36.45,78975.68,67.1,-0.13221,0.00012,10.63577]
[1777843153768,36.46,78969.73,67.1,-0.13294,0.00012,10.6751]
[1777843159809,36.46,78971.2,67.1,-0.13278,0.00012,10.66657]
[1777843168873,36.46,78973.22,67.1,-0.13257,0.00012,10.65506]
[1777843173908,36.47,78974.2,67.1,-0.13241,0.00012,10.64396]
[1777843178943,36.47,78974.51,67.1,-0.13239,0.00012,10.64282]
[1777843183876,36.47,78974.51,67.1,-0.1324,0.00012,10.64314]
[1777843189013,36.47,78974.51,67.1,-0.13242,0.00012,10.64443]
[1777843194142,36.47,78974.51,67.1,-0.13242,0.00012,10.64443]
[1777843194196,36.47,78974.51,67.1,-0.13242,0.00012,10.64443]
[1777843199362,36.48,78975.31,67.1,-0.13236,0.00012,10.64105]
[1777843200090,36.48,78975.2,67.1,-0.13237,0.00012,10.64167]
[1777843200696,36.48,78975.2,67.1,-0.13237,0.00012,10.64167]
[1777843201097,36.48,78975.22,67.1,-0.13236,0.00012,10.64146]
[1777843207329,36.48,78974.97,67.1,-0.1324,0.00012,10.6436]
[1777843214188,36.48,78975.04,67.1,-0.13243,0.00012,10.64493]
[1777843219223,36.49,78975.13,67.1,-0.13243,0.00012,10.64522]
[1777843224258,36.49,78975.09,67.1,-0.13245,0.00012,10.64634]
[1777843231260,36.49,78975.09,67.1,-0.13246,0.00012,10.64703]
[1777843236343,36.49,78976.48,67.1,-0.13227,0.00012,10.63388]
[1777843242385,36.5,78976.54,67.1,-0.13228,0.00012,10.63459]
[1777843247420,36.5,78976.66,67.1,-0.13228,0.00012,10.63474]
[1777843252455,36.5,78980.1,67.1,-0.13189,0.00012,10.6136]
[1777843257489,36.51,78980.81,67.1,-0.13183,0.00012,10.61013]
[1777843263535,36.51,78980.96,67.1,-0.13184,0.00012,10.61044]
[1777843270586,36.51,78982.21,67.1,-0.13172,0.00012,10.60394]
[1777843275622,36.52,78979.17,67.1,-0.13209,0.00012,10.62439]
[1777843281875,36.52,78978.93,67.1,-0.13213,0.00012,10.62665]
[1777843288028,36.52,78981.88,67.1,-0.13181,0.00012,10.609]
[1777843293748,36.52,78976.53,67.1,-0.13241,0.00012,10.63895]
[1777843298783,36.53,78976.81,67.1,-0.13239,0.00012,10.63797]
[1777843303819,36.53,78972.48,67.1,-0.13291,0.00012,10.66648]
[1777843308854,36.53,78971.69,67.1,-0.13302,0.00012,10.67227]
[1777843315851,36.53,78971.71,67.1,-0.13302,0.00012,10.67238]
[1777843320984,36.53,78971.7,67.1,-0.13304,0.00012,10.67341]
[1777843326980,36.54,78977.23,67.1,-0.13241,0.00012,10.63919]
[1777843332015,36.54,78976.74,67.1,-0.13248,0.00012,10.64317]
[1777843337049,36.54,78977.02,67.1,-0.13246,0.00012,10.64219]
[1777843343092,36.55,78976.63,67.1,-0.13253,0.00012,10.64565]
[1777843348127,36.55,78976.81,67.1,-0.13252,0.00012,10.64529]
[1777843353163,36.55,78975.29,67.1,-0.13266,0.00012,10.6501]
[1777843358198,36.55,78974.97,67.1,-0.13271,0.00012,10.6529]
[1777843363233,36.55,78975.03,67.1,-0.13272,0.00012,10.65326]
[1777843369275,36.56,78975.05,67.1,-0.13273,0.00012,10.65402]
[1777843375318,36.56,78975.02,67.1,-0.13275,0.00012,10.65512]
[1777843380351,36.56,78976.09,67.1,-0.13264,0.00012,10.64905]
[1777843385386,36.56,78976.14,67.1,-0.13265,0.00012,10.64954]
[1777843390422,36.57,78975.72,67.1,-0.13271,0.00012,10.65304]
[1777843402121,36.57,78974.97,67.1,-0.13281,0.00012,10.65848]
[1777843403430,36.57,78975.04,67.1,-0.13282,0.00012,10.65924]
[1777843404121,36.57,78975.04,67.1,-0.13282,0.00012,10.65924]
[1777843406779,36.57,78974.75,67.1,-0.13287,0.00012,10.66156]
[1777843413583,36.58,78971.28,67.1,-0.13324,0.00012,10.67911]
[1777843418618,36.58,78971.31,67.1,-0.13325,0.00012,10.67954]
[1777843426675,36.58,78971.29,67.1,-0.13327,0.00012,10.68064]
[1777843431710,36.58,78971.14,67.1,-0.1333,0.00012,10.6822]
[1777843437752,36.58,78970.93,67.1,-0.13333,0.00012,10.68426]
[1777843442787,36.59,78971.47,67.1,-0.13328,0.00012,10.68138]
[1777843452121,36.59,78971.54,67.1,-0.13328,0.00012,10.68141]
[1777843452293,36.59,78971.54,67.1,-0.13328,0.00012,10.68141]
[1777843461929,36.59,78970.77,67.1,-0.1334,0.00012,10.68812]
[1777843466964,36.59,78970.53,67.1,-0.13344,0.00012,10.69021]
[1777843475019,36.6,78970.54,67.1,-0.1334,0.00012,10.68542]
[1777843482142,36.6,78970.54,67.1,-0.1334,0.00012,10.68542]
[1777843484083,36.6,78961.68,67.1,-0.13447,0.00012,10.74308]
[1777843492139,36.6,78958.94,67.1,-0.1348,0.00012,10.76077]
[1777843497173,36.6,78958.91,67.1,-0.13481,0.00012,10.76103]
[1777843502209,36.6,78952.97,67.1,-0.13552,0.00012,10.79907]
[1777843507648,36.6,78949.93,67.1,-0.13588,0.00012,10.81844]
[1777843512299,36.6,78945.46,67.1,-0.13641,0.00012,10.84673]
[1777843517347,36.6,78941.18,67.1,-0.13692,0.00012,10.87372]
[1777843523355,36.59,78938.3,67.1,-0.13725,0.00012,10.89133]
[1777843528768,36.59,78937.76,67.1,-0.13731,0.00012,10.89451]
[1777843535440,36.59,78936.89,67.1,-0.13733,0.00012,10.89295]
[1777843536781,36.59,78936.89,67.1,-0.13733,0.00012,10.89295]
[1777843537454,36.59,78934.17,67.1,-0.13766,0.00012,10.91036]
[1777843538581,36.59,78934.17,67.1,-0.13766,0.00012,10.91036]
[1777843539468,36.59,78933.58,67.1,-0.13773,0.00012,10.91403]
[1777843544503,36.59,78934.01,67.1,-0.13766,0.00012,10.91038]
[1777843549538,36.58,78933.56,67.1,-0.1377,0.00012,10.91246]
[1777843551699,36.58,78930.33,67.1,-0.13809,0.00012,10.93285]
[1777843553011,36.58,78930.33,67.1,-0.13809,0.00012,10.93285]
[1777843559609,36.58,78930.44,67.1,-0.13805,0.00012,10.93064]
[1777843565650,36.58,78930.41,67.1,-0.13803,0.00012,10.92974]
[1777843571693,36.57,78930.66,67.1,-0.13798,0.00012,10.92713]
[1777843575864,36.57,78930.62,67.1,-0.13798,0.00012,10.92694]
[1777843575965,36.57,78930.53,67.1,-0.13799,0.00012,10.92737]
[1777843576730,36.57,78930.53,67.1,-0.13799,0.00012,10.92737]
[1777843576759,36.57,78930.53,67.1,-0.13799,0.00012,10.92748]
[1777843581763,36.57,78925.16,67.1,-0.13863,0.00012,10.9612]
[1777843586798,36.57,78925.02,67.1,-0.13863,0.00012,10.96115]
[1777843593851,36.56,78924.94,67.1,-0.13855,0.00012,10.9546]
[1777843599893,36.56,78924.84,67.1,-0.13854,0.00012,10.9541]
[1777843604928,36.56,78922.7,67.1,-0.13879,0.00012,10.96688]
[1777843611977,36.55,78922.67,67.1,-0.13876,0.00012,10.96562]
[1777843617638,36.55,78922.63,67.1,-0.13875,0.00012,10.96486]
[1777843623055,36.55,78922.63,67.1,-0.13873,0.00012,10.96365]
[1777843628089,36.54,78922.0,67.1,-0.13879,0.00012,10.96671]
[1777843631763,36.54,78922.03,67.1,-0.13877,0.00012,10.96593]
[1777843632118,36.54,78922.78,67.1,-0.13868,0.00012,10.9609]
[1777843633405,36.54,78922.78,67.1,-0.13868,0.00012,10.9609]
[1777843633433,36.54,78924.46,67.1,-0.13847,0.00012,10.95019]
[1777843636714,36.54,78923.85,67.1,-0.13854,0.00012,10.95377]
[1777843637506,36.54,78923.85,67.1,-0.13854,0.00012,10.95377]
[1777843643195,36.54,78925.38,67.1,-0.13833,0.00012,10.9427]
[1777843650244,36.53,78924.84,67.1,-0.13837,0.00012,10.94485]
[1777843660313,36.53,78924.6,67.1,-0.13831,0.00012,10.939]
[1777843665443,36.53,78924.35,67.1,-0.13833,0.00012,10.9401]
[1777843672401,36.52,78924.31,67.1,-0.13831,0.00012,10.93885]
[1777843678723,36.52,78924.28,67.1,-0.1383,0.00012,10.93838]
[1777843682845,36.52,78924.41,67.1,-0.13827,0.00012,10.93656]
[1777843688326,36.51,78924.72,67.1,-0.13822,0.00012,10.93376]
[1777843694555,36.51,78924.69,67.1,-0.1382,0.00012,10.93283]
[1777843700598,36.51,78924.62,67.1,-0.13819,0.00012,10.93233]
[1777843706639,36.51,78924.3,67.1,-0.13821,0.00012,10.93343]
[1777843711673,36.5,78924.12,67.1,-0.13816,0.00012,10.92809]
[1777843719730,36.5,78923.68,67.1,-0.13819,0.00012,10.92969]
[1777843725436,36.5,78923.68,67.1,-0.13818,0.00012,10.92908]
[1777843731928,36.49,78923.37,67.1,-0.1382,0.00012,10.93]
[1777843738862,36.49,78923.37,67.1,-0.13818,0.00012,10.92879]
[1777843741678,36.49,78923.34,67.1,-0.13818,0.00012,10.92883]
[1777843741683,36.49,78923.34,67.1,-0.13818,0.00012,10.92883]
[1777843746918,36.49,78921.65,67.1,-0.13836,0.00012,10.93865]
[1777843751954,36.49,78920.71,67.1,-0.13846,0.00012,10.94392]
[1777843756744,36.48,78918.18,67.1,-0.13876,0.00012,10.95969]
[1777843757053,36.48,78918.16,67.1,-0.13876,0.00012,10.95964]
[1777843763031,36.48,78917.9,67.1,-0.13877,0.00012,10.96008]
[1777843768065,36.48,78919.53,67.1,-0.13856,0.00012,10.94873]
[1777843773102,36.48,78919.78,67.1,-0.13846,0.00012,10.94069]
[1777843778135,36.47,78919.72,67.1,-0.13845,0.00012,10.9404]
[1777843785185,36.47,78919.48,67.1,-0.13846,0.00012,10.94099]
[1777843790220,36.47,78919.38,67.1,-0.13846,0.00012,10.94095]
[1777843804318,36.46,78918.84,67.1,-0.13849,0.00012,10.94249]
[1777843810360,36.46,78919.19,67.1,-0.13843,0.00012,10.93942]
[1777843814164,36.46,78919.23,67.1,-0.13842,0.00012,10.9389]
[1777843814171,36.46,78919.23,67.1,-0.13842,0.00012,10.9389]
[1777843816757,36.46,78915.47,67.1,-0.13887,0.00012,10.9626]
[1777843816854,36.46,78915.47,67.1,-0.13887,0.00012,10.9626]
[1777843822444,36.45,78913.3,67.1,-0.13912,0.00012,10.97542]
[1777843826704,36.45,78913.27,67.1,-0.13912,0.00012,10.97525]
[1777843826709,36.45,78913.27,67.1,-0.13912,0.00012,10.97525]
[1777843828384,36.45,78913.27,67.1,-0.13911,0.00012,10.97488]
[1777843828486,36.45,78912.82,67.1,-0.13916,0.00012,10.97742]
[1777843829812,36.45,78912.82,67.1,-0.13916,0.00012,10.97742]
[1777843830500,36.45,78913.11,67.1,-0.13912,0.00012,10.97541]
[1777843831760,36.45,78913.11,67.1,-0.13912,0.00012,10.97541]
[1777843833345,36.45,78914.22,67.1,-0.13892,0.00012,10.96219]
[1777843838556,36.45,78915.54,67.1,-0.13874,0.00012,10.95263]
[1777843842585,36.45,78923.74,67.1,-0.13773,0.00012,10.89922]
[1777843848627,36.44,78924.71,67.1,-0.1376,0.00012,10.8924]
[1777843854589,36.44,78924.63,67.1,-0.1376,0.00012,10.89256]
[1777843860711,36.44,78924.55,67.1,-0.1376,0.00012,10.89231]
[1777843866753,36.44,78924.14,67.1,-0.13763,0.00012,10.89437]
[1777843872226,36.44,78921.6,67.1,-0.13794,0.00012,10.91052]
[1777843877829,36.44,78921.53,67.1,-0.13793,0.00012,10.90981]
[1777843882864,36.43,78921.6,67.1,-0.13791,0.00012,10.9087]
[1777843887900,36.43,78922.13,67.1,-0.13783,0.00012,10.90463]
[1777843892935,36.43,78922.25,67.1,-0.13775,0.00012,10.89752]
[1777843897954,36.43,78922.34,67.1,-0.13773,0.00012,10.89658]
[1777843904017,36.43,78921.68,67.1,-0.13779,0.00012,10.89986]
[1777843909050,36.42,78920.31,67.1,-0.13795,0.00012,10.90818]
[1777843909214,36.42,78920.31,67.1,-0.13795,0.00012,10.90818]
[1777843909312,36.42,78920.8,67.1,-0.13789,0.00012,10.90488]
[1777843912140,36.42,78920.8,67.1,-0.13789,0.00012,10.90488]
[1777843912145,36.42,78920.8,67.1,-0.13789,0.00012,10.90488]
[1777843912232,36.42,78920.8,67.1,-0.13789,0.00012,10.90524]
[1777843919121,36.42,78920.8,67.1,-0.13788,0.00012,10.90429]
[1777843924157,36.42,78920.37,67.1,-0.13792,0.00012,10.90641]
[1777843932213,36.42,78920.78,67.1,-0.13785,0.00012,10.90269]
[1777843939262,36.41,78920.58,67.1,-0.13785,0.00012,10.9031]
[1777843944297,36.41,78920.61,67.1,-0.13784,0.00012,10.90229]
[1777843953359,36.41,78920.68,67.1,-0.13775,0.00012,10.89503]
[1777843961416,36.41,78920.58,67.1,-0.13775,0.00012,10.89477]
[1777843971486,36.4,78920.58,67.1,-0.13773,0.00012,10.89367]
[1777843976521,36.4,78922.42,67.1,-0.13749,0.00012,10.88125]
[1777843981691,36.4,78925.78,67.1,-0.13708,0.00012,10.85924]
[1777843981737,36.4,78925.78,67.1,-0.13708,0.00012,10.85924]
[1777843987599,36.4,78925.04,67.1,-0.13716,0.00012,10.8637]
[1777843992634,36.4,78925.38,67.1,-0.13712,0.00012,10.86133]
[1777843997669,36.4,78924.0,67.1,-0.13728,0.00012,10.87003]
[1777843998156,36.4,78924.0,67.1,-0.13728,0.00012,10.87003]
[1777843998161,36.4,78924.0,67.1,-0.13728,0.00012,10.87003]
[1777843998676,36.4,78924.05,67.1,-0.13728,0.00012,10.86986]
[1777844002297,36.4,78924.23,67.1,-0.13727,0.00012,10.86918]
[1777844002704,36.4,78924.19,67.1,-0.13727,0.00012,10.86943]
[1777844007832,36.4,78924.41,67.1,-0.13724,0.00012,10.86802]
[1777844017052,36.4,78924.44,67.1,-0.13724,0.00012,10.86783]
[1777844023851,36.4,78924.87,67.1,-0.13713,0.00012,10.85942]
[1777844029893,36.4,78924.8,67.1,-0.13714,0.00012,10.85991]
[1777844031785,36.4,78924.76,67.1,-0.13715,0.00012,10.86018]
[1777844033199,36.4,78924.76,67.1,-0.13715,0.00012,10.86018]
[1777844038956,36.4,78924.78,67.1,-0.13713,0.00012,10.85949]
[1777844043991,36.4,78924.58,67.1,-0.13715,0.00012,10.86039]
[1777844050032,36.4,78922.14,67.1,-0.13744,0.00012,10.87565]
[1777844051742,36.4,78920.84,67.1,-0.1376,0.00012,10.88394]
[1777844051749,36.4,78920.84,67.1,-0.1376,0.00012,10.88394]
[1777844052360,36.4,78920.45,67.1,-0.13764,0.00012,10.88635]
[1777844058089,36.4,78920.04,67.1,-0.13769,0.00012,10.88874]
[1777844063124,36.4,78919.79,67.1,-0.13771,0.00012,10.89015]
[1777844066795,36.4,78919.61,67.1,-0.13773,0.00012,10.89119]
[1777844068185,36.4,78919.68,67.1,-0.13772,0.00012,10.8907]
[1777844075208,36.39,78919.53,67.1,-0.13767,0.00012,10.8851]
[1777844080243,36.39,78919.7,67.1,-0.13764,0.00012,10.8835]
[1777844085278,36.39,78919.52,67.1,-0.13765,0.00012,10.88417]
[1777844090313,36.39,78919.72,67.1,-0.13762,0.00012,10.88241]
[1777844098953,36.39,78918.94,67.1,-0.13771,0.00012,10.88709]
[1777844101452,36.39,78918.94,67.1,-0.1377,0.00012,10.88661]
[1777844101699,36.39,78918.94,67.1,-0.1377,0.00012,10.88661]
[1777844106691,36.39,78914.75,67.1,-0.13821,0.00012,10.9136]
[1777844107316,36.39,78914.38,67.1,-0.13826,0.00012,10.91595]
[1777844107328,36.39,78914.38,67.1,-0.13826,0.00012,10.91595]
[1777844107333,36.39,78914.38,67.1,-0.13826,0.00012,10.91595]
[1777844107408,36.39,78914.38,67.1,-0.13826,0.00012,10.91595]
[1777844108423,36.39,78914.38,67.1,-0.13826,0.00012,10.91595]
[1777844108426,36.39,78914.38,67.1,-0.13826,0.00012,10.91595]
[1777844108440,36.39,78914.34,67.1,-0.13826,0.00012,10.91607]
[1777844109207,36.39,78914.34,67.1,-0.13826,0.00012,10.91607]
[1777844109210,36.39,78914.34,67.1,-0.13826,0.00012,10.91607]
[1777844109447,36.39,78914.27,67.1,-0.13827,0.00012,10.91664]
[1777844111888,36.39,78914.34,67.1,-0.13826,0.00012,10.91605]
[1777844111985,36.38,78914.41,67.1,-0.13824,0.00012,10.91533]
[1777844112670,36.38,78914.41,67.1,-0.13824,0.00012,10.91533]
[1777844112767,36.38,78914.41,67.1,-0.13825,0.00012,10.91545]
[1777844115379,36.38,78914.41,67.1,-0.13824,0.00012,10.91532]
[1777844115491,36.38,78914.27,67.1,-0.13826,0.00012,10.91609]
[1777844120526,36.39,78914.37,67.1,-0.13826,0.00012,10.91602]
[1777844125560,36.39,78914.85,67.1,-0.13821,0.00012,10.91348]
[1777844131603,36.39,78914.81,67.1,-0.13817,0.00012,10.90869]
[1777844139348,36.39,78914.81,67.1,-0.13817,0.00012,10.90891]
[1777844139661,36.39,78914.55,67.1,-0.13822,0.00012,10.91125]
[1777844141545,36.39,78914.55,67.1,-0.13822,0.00012,10.91125]
[1777844141646,36.39,78914.55,67.1,-0.13821,0.00012,10.91095]
[1777844147333,36.39,78914.62,67.1,-0.1382,0.00012,10.9106]
[1777844148592,36.39,78914.62,67.1,-0.13821,0.00012,10.9111]
[1777844148693,36.39,78914.62,67.1,-0.13822,0.00012,10.9112]
[1777844150380,36.39,78914.88,67.1,-0.13818,0.00012,10.90946]
[1777844152041,36.39,78914.88,67.1,-0.13819,0.00012,10.90966]
[1777844157787,36.4,78914.81,67.1,-0.13821,0.00012,10.9107]
[1777844163831,36.4,78914.58,67.1,-0.13824,0.00012,10.91274]
[1777844169873,36.4,78914.92,67.1,-0.13821,0.00012,10.91107]
[1777844175915,36.4,78914.51,67.1,-0.13827,0.00012,10.91424]
[1777844177928,36.4,78906.07,67.1,-0.13931,0.00012,10.96889]
[1777844181772,36.4,78905.23,67.1,-0.13942,0.00012,10.97434]
[1777844181956,36.4,78904.81,67.1,-0.13947,0.00012,10.97707]
[1777844189006,36.41,78904.63,67.1,-0.13952,0.00012,10.97997]
[1777844194041,36.41,78904.34,67.1,-0.13952,0.00012,10.97738]
[1777844199075,36.41,78900.51,67.1,-0.14002,0.00012,11.00328]
[1777844204111,36.42,78900.67,67.1,-0.14002,0.00012,11.00332]
[1777844210153,36.42,78900.7,67.1,-0.14004,0.00012,11.00441]
[1777844215187,36.42,78900.25,67.1,-0.14012,0.00012,11.0084]
[1777844220223,36.43,78900.61,67.1,-0.14009,0.00012,11.00713]
[1777844225258,36.43,78900.64,67.1,-0.14011,0.00012,11.008]
[1777844230303,36.43,78889.5,67.1,-0.14151,0.00012,11.081]
[1777844235328,36.43,78888.24,67.1,-0.14167,0.00012,11.08963]
[1777844240363,36.43,78886.92,67.1,-0.14185,0.00012,11.09861]
[1777844245895,36.43,78887.98,67.1,-0.14172,0.00012,11.09216]
[1777844251344,36.44,78887.08,67.1,-0.14184,0.00012,11.09837]
[1777844253262,36.44,78872.06,67.1,-0.14367,0.00013,11.1899]
[1777844258490,36.44,78868.54,67.1,-0.1441,0.00013,11.2123]
[1777844265539,36.43,78868.18,67.1,-0.14414,0.00013,11.21412]
[1777844270901,36.43,78868.18,67.1,-0.14414,0.00013,11.21398]
[1777844270963,36.43,78868.18,67.1,-0.14414,0.00013,11.21398]
[1777844273183,36.43,78856.68,67.1,-0.14558,0.00013,11.28789]
[1777844274005,36.43,78856.68,67.1,-0.14558,0.00013,11.28789]
[1777844274019,36.43,78856.68,67.1,-0.14558,0.00013,11.28789]
[1777844274023,36.43,78856.68,67.1,-0.14558,0.00013,11.28789]
[1777844274045,36.43,78856.68,67.1,-0.14558,0.00013,11.28789]
[1777844274065,36.43,78855.83,67.1,-0.14569,0.00013,11.29323]
[1777844275595,36.43,78853.91,67.1,-0.14593,0.00013,11.30567]
[1777844276172,36.43,78853.91,67.1,-0.14593,0.00013,11.30567]
[1777844276764,36.43,78852.23,67.1,-0.14615,0.00013,11.31699]
[1777844276808,36.43,78839.53,67.1,-0.14778,0.00013,11.39931]
[1777844277624,36.43,78830.97,67.1,-0.14888,0.00013,11.45496]
[1777844278386,36.43,78830.97,67.1,-0.14888,0.00013,11.45496]
[1777844280935,36.43,78837.6,67.1,-0.14803,0.00013,11.41209]
[1777844281069,36.43,78837.6,67.1,-0.14803,0.00013,11.41209]
[1777844281202,36.43,78849.12,67.1,-0.14656,0.00013,11.33777]
[1777844281821,36.43,78849.12,67.1,-0.14656,0.00013,11.33777]
[1777844282283,36.43,78862.69,67.1,-0.14483,0.00013,11.24974]
[1777844288283,36.44,78862.86,67.1,-0.14482,0.00013,11.24918]
[1777844293614,36.44,78862.35,67.1,-0.14491,0.00013,11.2534]
[1777844298771,36.44,78860.0,67.1,-0.14522,0.00013,11.26924]
[1777844300965,36.44,78859.33,67.1,-0.1453,0.00013,11.2737]
[1777844301044,36.44,78858.61,67.1,-0.1454,0.00013,11.27858]
[1777844302799,36.44,78850.21,67.1,-0.14647,0.00013,11.33333]
[1777844307835,36.45,78847.83,67.1,-0.1468,0.00013,11.35013]
[1777844312870,36.45,78844.96,67.1,-0.14714,0.00013,11.36435]
[1777844317587,36.45,78841.4,67.1,-0.14762,0.00013,11.38866]
[1777844318887,36.45,78841.4,67.1,-0.14762,0.00013,11.38866]
[1777844319135,36.45,78841.4,67.1,-0.14762,0.00013,11.38866]
[1777844319236,36.46,78845.82,67.1,-0.14706,0.00013,11.36047]
[1777844319919,36.46,78858.05,67.1,-0.14551,0.00013,11.28139]
[1777844321457,36.46,78859.86,67.1,-0.14528,0.00013,11.26991]
[1777844322164,36.46,78859.86,67.1,-0.14528,0.00013,11.26991]
[1777844322242,36.46,78862.32,67.1,-0.14497,0.00013,11.254]
[1777844328982,36.46,78866.81,67.1,-0.14441,0.00013,11.22533]
[1777844329752,36.46,78866.81,67.1,-0.14441,0.00013,11.22533]
[1777844329989,36.46,78866.78,67.1,-0.14442,0.00013,11.22572]
[1777844331362,36.46,78866.78,67.1,-0.14442,0.00013,11.22572]
[1777844331813,36.46,78866.74,67.1,-0.14443,0.00013,11.22619]
[1777844337247,36.46,78868.5,67.1,-0.14422,0.00013,11.21573]
[1777844341438,36.46,78870.94,67.1,-0.14393,0.00013,11.20104]
[1777844341692,36.46,78870.94,67.1,-0.14393,0.00013,11.20104]
[1777844346736,36.47,78872.63,67.1,-0.14374,0.00013,11.19079]
[1777844346837,36.47,78872.63,67.1,-0.14374,0.00013,11.19125]
[1777844351793,36.47,78872.63,67.1,-0.14374,0.00013,11.19124]
[1777844351894,36.47,78872.63,67.1,-0.14374,0.00013,11.19123]
[1777844356899,36.47,78872.56,67.1,-0.14377,0.00013,11.19254]
[1777844363219,36.47,78872.45,67.1,-0.14381,0.00013,11.19467]
[1777844369262,36.48,78871.41,67.1,-0.14396,0.00013,11.20255]
[1777844374297,36.48,78871.54,67.1,-0.14391,0.00013,11.19689]
[1777844380339,36.48,78871.43,67.1,-0.14394,0.00013,11.19867]
[1777844381755,36.48,78871.43,67.1,-0.14394,0.00013,11.19867]
[1777844381856,36.48,78871.43,67.1,-0.14394,0.00013,11.19885]
[1777844386709,36.48,78871.79,67.1,-0.14389,0.00013,11.19623]
[1777844389402,36.48,78871.62,67.1,-0.14392,0.00013,11.19786]
[1777844393631,36.49,78871.52,67.1,-0.14394,0.00013,11.19868]
[1777844393770,36.49,78871.52,67.1,-0.14394,0.00013,11.19868]
[1777844399473,36.49,78866.27,67.1,-0.14463,0.00013,11.23395]
[1777844405514,36.49,78866.54,67.1,-0.14461,0.00013,11.23295]
[1777844406776,36.49,78866.54,67.1,-0.14461,0.00013,11.23295]
[1777844406877,36.49,78866.61,67.1,-0.1446,0.00013,11.23262]
[1777844412226,36.49,78868.61,67.1,-0.14434,0.00013,11.21932]
[1777844416370,36.49,78869.76,67.1,-0.14419,0.00013,11.21158]
[1777844421628,36.49,78871.09,67.1,-0.14401,0.00013,11.2025]
[1777844426664,36.49,78871.29,67.1,-0.14398,0.00013,11.20089]
[1777844432707,36.49,78870.96,67.1,-0.14396,0.00013,11.19693]
[1777844437935,36.49,78870.42,67.1,-0.14402,0.00013,11.20018]
[1777844443784,36.48,78866.77,67.1,-0.14447,0.00013,11.22314]
[1777844449828,36.48,78866.42,67.1,-0.14451,0.00013,11.22487]
[1777844451767,36.48,78866.24,67.1,-0.14453,0.00013,11.22595]
[1777844451843,36.48,78866.24,67.1,-0.14453,0.00013,11.22586]
[1777844453498,36.48,78866.24,67.1,-0.14453,0.00013,11.22586]
[1777844453855,36.48,78866.35,67.1,-0.14452,0.00013,11.22543]
[1777844458891,36.48,78864.98,67.1,-0.14469,0.00013,11.2341]
[1777844461692,36.48,78866.17,67.1,-0.14453,0.00013,11.22633]
[1777844461754,36.48,78866.17,67.1,-0.14453,0.00013,11.22633]
[1777844467953,36.48,78865.44,67.1,-0.14462,0.00013,11.23058]
[1777844469106,36.48,78865.44,67.1,-0.14462,0.00013,11.23058]
[1777844475006,36.48,78865.17,67.1,-0.14464,0.00013,11.23185]
[1777844480038,36.48,78863.0,67.1,-0.14491,0.00013,11.24555]
[1777844485072,36.48,78861.77,67.1,-0.14506,0.00013,11.25315]
[1777844490108,36.48,78862.84,67.1,-0.14492,0.00013,11.24577]
[1777844495143,36.47,78862.63,67.1,-0.14488,0.00013,11.24108]
[1777844506699,36.47,78862.74,67.1,-0.14486,0.00013,11.24011]
[1777844506754,36.47,78862.74,67.1,-0.14486,0.00013,11.24011]
[1777844506902,36.47,78862.74,67.1,-0.14486,0.00013,11.24011]
[1777844506912,36.47,78862.74,67.1,-0.14486,0.00013,11.24011]
[1777844507096,36.47,78862.74,67.1,-0.14486,0.00013,11.24011]
[1777844507428,36.47,78862.74,67.1,-0.14486,0.00013,11.24011]
[1777844507514,36.47,78844.04,67.1,-0.14723,0.00013,11.36087]
[1777844507748,36.47,78844.04,67.1,-0.14723,0.00013,11.36087]
[1777844508533,36.47,78831.05,67.1,-0.14891,0.00013,11.44523]
[1777844510250,36.47,78822.89,67.1,-0.14997,0.00013,11.49831]
[1777844515286,36.47,78820.41,67.1,-0.15029,0.00013,11.51446]
[1777844520320,36.47,78819.29,67.1,-0.15044,0.00013,11.52173]
[1777844525355,36.47,78818.67,67.1,-0.15051,0.00013,11.52569]
[1777844528474,36.47,78819.24,67.1,-0.15044,0.00013,11.52195]
[1777844528856,36.47,78816.14,67.1,-0.15084,0.00013,11.54202]
[1777844528997,36.47,78816.14,67.1,-0.15084,0.00013,11.54202]
[1777844529389,36.47,78785.98,67.1,-0.1548,0.00013,11.73769]
[1777844531934,36.47,78780.55,67.1,-0.15552,0.00013,11.77268]
[1777844532410,36.47,78780.36,67.1,-0.15554,0.00013,11.77369]
[1777844535038,36.47,78777.17,67.1,-0.15596,0.00013,11.79391]
[1777844535431,36.47,78773.83,67.1,-0.1564,0.00013,11.81544]
[1777844536748,36.47,78769.62,67.1,-0.15696,0.00013,11.84256]
[1777844537262,36.47,78769.62,67.1,-0.15696,0.00013,11.84256]
[1777844537532,36.47,78769.41,67.1,-0.15698,0.00013,11.84371]
[1777844538080,36.47,78769.41,67.1,-0.15698,0.00013,11.84371]
[1777844538451,36.47,78768.73,67.1,-0.15707,0.00013,11.84813]
[1777844541560,36.47,78768.97,67.1,-0.15703,0.00013,11.84626]
[1777844542480,36.47,78776.42,67.1,-0.15603,0.00013,11.79743]
[1777844547516,36.46,78782.04,67.1,-0.15526,0.00013,11.75985]
[1777844554564,36.46,78784.49,67.1,-0.15484,0.00013,11.73634]
[1777844559598,36.46,78787.47,67.1,-0.15442,0.00013,11.71592]
[1777844564634,36.45,78789.5,67.1,-0.15413,0.00013,11.70176]
[1777844569668,36.45,78789.68,67.1,-0.15409,0.00013,11.69963]
[1777844574704,36.45,78784.04,67.1,-0.15482,0.00013,11.7352]
[1777844578732,36.44,78776.55,67.1,-0.15579,0.00013,11.78287]
[1777844582054,36.44,78767.39,67.1,-0.157,0.00013,11.84139]
[1777844585814,36.44,78764.92,67.1,-0.15731,0.00013,11.85632]
[1777844589539,36.43,78763.09,67.1,-0.15753,0.00013,11.86709]
[1777844589608,36.43,78763.09,67.1,-0.15753,0.00013,11.86709]
[1777844589696,36.43,78761.41,67.1,-0.15774,0.00013,11.87722]
[1777844589710,36.43,78761.41,67.1,-0.15774,0.00013,11.87722]
[1777844589875,36.43,78761.41,67.1,-0.15774,0.00013,11.87722]
[1777844590090,36.43,78761.41,67.1,-0.15774,0.00013,11.87722]
[1777844590516,36.43,78753.99,67.1,-0.15874,0.00013,11.92539]
[1777844590865,36.43,78753.99,67.1,-0.15874,0.00013,11.92539]
[1777844591008,36.43,78753.99,67.1,-0.15874,0.00013,11.92539]
[1777844591582,36.43,78753.99,67.1,-0.15874,0.00013,11.92539]
[1777844591603,36.43,78736.22,67.1,-0.16114,0.00014,12.04039]
[1777844591837,36.43,78736.22,67.1,-0.16114,0.00014,12.04039]
[1777844592591,36.43,78725.89,67.1,-0.16255,0.00014,12.10729]
[1777844593022,36.43,78725.89,67.1,-0.16255,0.00014,12.10729]
[1777844593263,36.43,78725.89,67.1,-0.16255,0.00014,12.10729]
[1777844593486,36.43,78724.34,67.1,-0.16275,0.00014,12.11702]
[1777844594031,36.43,78724.34,67.1,-0.16275,0.00014,12.11702]
[1777844594675,36.43,78730.61,67.1,-0.16189,0.00014,12.07585]
[1777844595519,36.43,78742.07,67.1,-0.16032,0.00014,12.0011]
[1777844595688,36.43,78742.07,67.1,-0.16032,0.00014,12.0011]
[1777844596396,36.41,78748.55,67.1,-0.15933,0.00014,11.95362]
[1777844597946,36.39,78756.85,67.1,-0.15811,0.00013,11.89494]
[1777844603841,36.33,78760.94,67.1,-0.15713,0.00013,11.84704]
[1777844606928,36.28,78764.0,67.1,-0.15643,0.00013,11.81284]
[1777844606937,36.28,78764.0,67.1,-0.15643,0.00013,11.81284]
[1777844608268,36.28,78764.17,67.1,-0.15641,0.00013,11.81173]
[1777844614090,36.24,78759.93,67.1,-0.15663,0.00013,11.81918]
[1777844619028,36.19,78751.66,67.1,-0.15743,0.00014,11.85771]
[1777844624675,36.13,78748.79,67.1,-0.15743,0.00014,11.85737]
[1777844627177,36.09,78739.47,67.1,-0.1584,0.00014,11.90362]
[1777844627744,36.09,78739.47,67.1,-0.1584,0.00014,11.90362]
[1777844627756,36.09,78739.47,67.1,-0.1584,0.00014,11.90362]
[1777844627906,36.09,78739.47,67.1,-0.1584,0.00014,11.90362]
[1777844628080,36.07,78738.05,67.1,-0.15851,0.00014,11.90887]
[1777844629300,36.07,78738.05,67.1,-0.15851,0.00014,11.90887]
[1777844629550,36.07,78738.05,67.1,-0.15851,0.00014,11.90887]
[1777844629565,36.07,78732.46,67.1,-0.15926,0.00014,11.94509]
[1777844631083,36.07,78729.64,67.1,-0.15965,0.00014,11.96352]
[1777844631166,36.07,78729.64,67.1,-0.15965,0.00014,11.96352]
[1777844631371,36.07,78725.94,67.1,-0.16015,0.00014,11.98769]
[1777844632273,36.07,78725.94,67.1,-0.16015,0.00014,11.98769]
[1777844632374,36.07,78720.62,67.1,-0.16088,0.00014,12.02265]
[1777844633258,36.07,78720.62,67.1,-0.16088,0.00014,12.02265]
[1777844633506,36.07,78720.62,67.1,-0.16088,0.00014,12.02265]
[1777844633668,36.07,78717.89,67.1,-0.16126,0.00014,12.04038]
[1777844636307,36.07,78723.8,67.1,-0.16044,0.00014,12.00165]
[1777844636540,36.07,78726.42,67.1,-0.16009,0.00014,11.98454]
[1777844637330,36.07,78726.42,67.1,-0.16009,0.00014,11.98454]
[1777844637392,36.07,78726.42,67.1,-0.16009,0.00014,11.98454]
[1777844637429,36.07,78726.42,67.1,-0.16009,0.00014,11.98454]
[1777844637501,36.07,78726.42,67.1,-0.16009,0.00014,11.98454]
[1777844637618,36.07,78728.25,67.1,-0.15984,0.00014,11.97249]
[1777844637903,36.07,78728.25,67.1,-0.15984,0.00014,11.97249]
[1777844640147,36.07,78737.87,67.1,-0.15852,0.00014,11.9091]
[1777844644114,36.07,78730.05,67.1,-0.15956,0.00014,11.95935]
[1777844644388,36.07,78730.05,67.1,-0.15956,0.00014,11.95935]
[1777844644976,36.07,78729.79,67.1,-0.15958,0.00014,11.96046]
[1777844645349,36.07,78729.79,67.1,-0.15958,0.00014,11.96046]
[1777844645716,36.07,78729.79,67.1,-0.15958,0.00014,11.96046]
[1777844645679,36.07,78728.86,67.1,-0.15971,0.00014,11.96647]
[1777844645800,36.07,78728.86,67.1,-0.15971,0.00014,11.96647]
[1777844646703,36.07,78715.99,67.1,-0.16148,0.00014,12.05097]
[1777844646808,36.07,78715.99,67.1,-0.16148,0.00014,12.05097]
[1777844647251,36.07,78706.09,67.1,-0.16285,0.00014,12.11585]
[1777844651778,36.06,78705.0,67.1,-0.16297,0.00014,12.12172]
[1777844652286,36.06,78704.09,67.1,-0.1631,0.00014,12.12761]
[1777844654676,36.06,78703.51,67.1,-0.16318,0.00014,12.13133]
[1777844655405,36.06,78700.82,67.1,-0.16355,0.00014,12.14888]
[1777844655409,36.06,78700.82,67.1,-0.16355,0.00014,12.14888]
[1777844655434,36.06,78700.82,67.1,-0.16355,0.00014,12.14888]
[1777844655730,36.06,78700.82,67.1,-0.16355,0.00014,12.14888]
[1777844657441,36.06,78690.95,67.1,-0.16492,0.00014,12.21318]
[1777844660023,36.06,78686.25,67.1,-0.16557,0.00014,12.24358]
[1777844660373,36.06,78686.25,67.1,-0.16557,0.00014,12.24358]
[1777844660686,36.06,78681.65,67.1,-0.16621,0.00014,12.27348]
[1777844661484,36.06,78681.65,67.1,-0.16621,0.00014,12.27348]
[1777844661564,36.06,78675.22,67.1,-0.16711,0.00014,12.31552]
[1777844663329,36.06,78676.38,67.1,-0.16694,0.00014,12.30761]
[1777844663546,36.06,78676.21,67.1,-0.16696,0.00014,12.30841]
[1777844665620,36.06,78666.42,67.1,-0.16834,0.00014,12.37222]
[1777844666082,36.06,78666.42,67.1,-0.16834,0.00014,12.37222]
[1777844666395,36.05,78666.4,67.1,-0.16833,0.00014,12.37196]
[1777844667774,36.05,78668.16,67.1,-0.16808,0.00014,12.36006]
[1777844673324,36.05,78666.56,67.1,-0.16821,0.00014,12.36293]
[1777844678803,36.02,78667.63,67.1,-0.16787,0.00014,12.34714]
[1777844680791,36.0,78667.67,67.1,-0.16772,0.00014,12.33994]
[1777844686536,35.93,78667.1,67.1,-0.16738,0.00014,12.32402]
[1777844688178,35.92,78667.28,67.1,-0.16729,0.00014,12.3197]
[1777844693586,35.87,78668.93,67.1,-0.16669,0.00014,12.29154]
[1777844695760,35.86,78668.33,67.1,-0.16672,0.00014,12.29285]
[1777844695986,35.86,78668.48,67.1,-0.1667,0.00014,12.29159]
[1777844696754,35.86,78668.48,67.1,-0.1667,0.00014,12.29159]
[1777844697380,35.85,78675.67,67.1,-0.16562,0.00014,12.24158]
[1777844699628,35.85,78689.54,67.1,-0.16366,0.00014,12.14972]
[1777844699798,35.85,78689.54,67.1,-0.16366,0.00014,12.14972]
[1777844700635,35.85,78698.76,67.1,-0.16238,0.00014,12.08885]
[1777844702492,35.85,78698.66,67.1,-0.16239,0.00014,12.08952]
[1777844702576,35.85,78698.66,67.1,-0.16239,0.00014,12.08952]
[1777844707690,35.85,78692.94,67.1,-0.16319,0.00014,12.12718]
[1777844712725,35.85,78685.01,67.1,-0.16429,0.00014,12.17933]
[1777844713077,35.85,78685.01,67.1,-0.16429,0.00014,12.17933]
[1777844713850,35.85,78684.32,67.1,-0.16439,0.00014,12.18381]
[1777844714739,35.85,78680.73,67.1,-0.1649,0.00014,12.20761]
[1777844716783,35.85,78673.05,67.1,-0.16598,0.00014,12.25838]
[1777844721604,35.85,78668.2,67.1,-0.16667,0.00014,12.29038]
[1777844721636,35.85,78668.2,67.1,-0.16667,0.00014,12.29038]
[1777844721741,35.85,78668.2,67.1,-0.16667,0.00014,12.29038]
[1777844721803,35.85,78668.2,67.1,-0.16667,0.00014,12.29036]
[1777844724773,35.85,78666.96,67.1,-0.16685,0.00014,12.29889]
[1777844724808,35.85,78665.46,67.1,-0.16707,0.00014,12.30893]
[1777844725701,35.85,78665.46,67.1,-0.16707,0.00014,12.30893]
[1777844727831,35.85,78674.93,67.1,-0.16573,0.00014,12.24657]
[1777844730336,35.85,78677.08,67.1,-0.16543,0.00014,12.23243]
[1777844730410,35.85,78677.08,67.1,-0.16543,0.00014,12.23243]
[1777844730771,35.85,78677.51,67.1,-0.16537,0.00014,12.22969]
[1777844732627,35.85,78682.49,67.1,-0.16461,0.00014,12.19103]
[1777844732756,35.85,78682.49,67.1,-0.16461,0.00014,12.19103]
[1777844732659,35.85,78693.12,67.1,-0.16312,0.00014,12.12094]
[1777844733552,35.85,78693.12,67.1,-0.16312,0.00014,12.12094]
[1777844734429,35.85,78698.09,67.1,-0.16242,0.00014,12.0882]
[1777844734820,35.85,78700.47,67.1,-0.16209,0.00014,12.07255]
[1777844734847,35.85,78700.47,67.1,-0.16209,0.00014,12.07255]
[1777844735799,35.85,78712.85,67.1,-0.16038,0.00014,11.99085]
[1777844736172,35.85,78712.85,67.1,-0.16038,0.00014,11.99085]
[1777844738284,35.85,78719.71,67.1,-0.15943,0.00014,11.94559]
[1777844743825,35.85,78719.37,67.1,-0.15948,0.00014,11.94788]
[1777844749284,35.85,78723.14,67.1,-0.15896,0.00014,11.92312]
[1777844755026,35.85,78720.59,67.1,-0.15932,0.00014,11.94008]
[1777844760062,35.85,78718.22,67.1,-0.15964,0.00014,11.95568]
[1777844765096,35.85,78721.21,67.1,-0.15923,0.00014,11.93581]
[1777844769186,35.85,78720.72,67.1,-0.15929,0.00014,11.93902]
[1777844774457,35.85,78725.98,67.1,-0.15857,0.00014,11.90441]
[1777844775404,35.85,78728.97,67.1,-0.15817,0.00014,11.88475]
[1777844777190,35.85,78736.92,67.1,-0.15708,0.00014,11.83243]
[1777844781567,35.85,78738.96,67.1,-0.15682,0.00014,11.81959]
[1777844786249,35.86,78730.28,67.1,-0.15802,0.00014,11.87796]
[1777844791349,35.86,78728.9,67.1,-0.15822,0.00014,11.88756]
[1777844791606,35.86,78728.9,67.1,-0.15822,0.00014,11.88756]
[1777844791624,35.86,78728.9,67.1,-0.15822,0.00014,11.88756]
[1777844791645,35.86,78728.9,67.1,-0.15822,0.00014,11.88756]
[1777844791715,35.86,78728.45,67.1,-0.15823,0.00014,11.88487]
[1777844792398,35.86,78728.45,67.1,-0.15823,0.00014,11.88487]
[1777844792671,35.86,78728.45,67.1,-0.15823,0.00014,11.88487]
[1777844792797,35.86,78696.7,67.1,-0.16263,0.00014,12.09489]
[1777844793516,35.86,78696.7,67.1,-0.16263,0.00014,12.09489]
[1777844793885,35.86,78679.73,67.1,-0.16501,0.00014,12.20698]
[1777844798378,35.86,78676.47,67.1,-0.16547,0.00014,12.22865]
[1777844798675,35.86,78676.47,67.1,-0.16547,0.00014,12.22865]
[1777844798728,35.86,78672.14,67.1,-0.16609,0.00014,12.25721]
[1777844800248,35.86,78667.44,67.1,-0.16676,0.00014,12.28837]
[1777844802292,35.86,78666.06,67.1,-0.16696,0.00014,12.29777]
[1777844802487,35.86,78666.06,67.1,-0.16696,0.00014,12.29777]
[1777844802890,35.86,78665.43,67.1,-0.16705,0.00014,12.30207]
[1777844803889,35.86,78665.43,67.1,-0.16705,0.00014,12.30207]
[1777844804261,35.86,78670.18,67.1,-0.16638,0.00014,12.2708]
[1777844809417,35.86,78677.41,67.1,-0.16536,0.00014,12.22329]
[1777844812520,35.86,78683.71,67.1,-0.16448,0.00014,12.18197]
[1777844815078,35.87,78694.71,67.1,-0.16295,0.00014,12.10997]
[1777844815605,35.87,78694.71,67.1,-0.16295,0.00014,12.10997]
[1777844815715,35.87,78698.35,67.1,-0.16244,0.00014,12.0862]
[1777844817079,35.87,78698.9,67.1,-0.16237,0.00014,12.08262]
[1777844817474,35.87,78697.8,67.1,-0.16253,0.00014,12.09013]
[1777844822219,35.87,78701.4,67.1,-0.16205,0.00014,12.06742]
[1777844822815,35.87,78701.4,67.1,-0.16205,0.00014,12.06742]
[1777844822859,35.87,78701.29,67.1,-0.16206,0.00014,12.06821]
[1777844828551,35.87,78699.47,67.1,-0.16232,0.00014,12.08053]
[1777844834627,35.87,78702.46,67.1,-0.16191,0.00014,12.06106]
[1777844840635,35.88,78704.14,67.1,-0.16169,0.00014,12.0506]
[1777844843577,35.88,78708.21,67.1,-0.16113,0.00014,12.02395]
[1777844843799,35.88,78708.21,67.1,-0.16113,0.00014,12.02395]
[1777844844255,35.88,78709.51,67.1,-0.16095,0.00014,12.01549]
[1777844844662,35.88,78716.79,67.1,-0.15995,0.00014,11.96752]
[1777844845509,35.88,78716.79,67.1,-0.15995,0.00014,11.96752]
[1777844845515,35.88,78716.79,67.1,-0.15995,0.00014,11.96752]
[1777844845669,35.88,78721.53,67.1,-0.1593,0.00014,11.93637]
[1777844846637,35.88,78721.53,67.1,-0.1593,0.00014,11.93637]
[1777844846677,35.88,78724.46,67.1,-0.1589,0.00014,11.91727]
[1777844848662,35.88,78725.91,67.1,-0.1587,0.00014,11.90775]
[1777844848666,35.88,78725.91,67.1,-0.1587,0.00014,11.90775]
[1777844850024,35.88,78731.97,67.1,-0.15787,0.00014,11.86792]
[1777844852787,35.88,78735.3,67.1,-0.15737,0.00014,11.84045]
[1777844857931,35.88,78740.55,67.1,-0.15667,0.00014,11.80668]
[1777844861946,35.88,78737.9,67.1,-0.15705,0.00014,11.82494]
[1777844869023,35.89,78734.86,67.1,-0.15748,0.00014,11.84619]
[1777844877901,35.89,78734.91,67.1,-0.1575,0.00014,11.84704]
[1777844882936,35.89,78735.42,67.1,-0.15744,0.00014,11.84432]
[1777844887971,35.89,78736.58,67.1,-0.1573,0.00014,11.83736]
[1777844893006,35.9,78736.55,67.1,-0.15732,0.00014,11.83827]
[1777844898040,35.9,78735.95,67.1,-0.15741,0.00014,11.84288]
[1777844903076,35.9,78736.16,67.1,-0.1574,0.00014,11.84214]
[1777844908111,35.9,78736.37,67.1,-0.15738,0.00014,11.84135]
[1777844913125,35.9,78736.34,67.1,-0.15739,0.00014,11.8419]
[1777844919189,35.91,78740.81,67.1,-0.15675,0.00014,11.80778]
[1777844924669,35.91,78740.74,67.1,-0.15677,0.00014,11.80906]
[1777844928285,35.91,78732.9,67.1,-0.15785,0.00014,11.86099]
[1777844932992,35.91,78732.69,67.1,-0.15788,0.00014,11.86267]
[1777844933174,35.91,78731.97,67.1,-0.15798,0.00014,11.86754]
[1777844933186,35.91,78731.97,67.1,-0.15798,0.00014,11.86754]
[1777844933971,35.91,78722.99,67.1,-0.15922,0.00014,11.92687]
[1777844934415,35.91,78722.99,67.1,-0.15922,0.00014,11.92687]
[1777844934438,35.91,78711.34,67.1,-0.16082,0.00014,12.00359]
[1777844936184,35.91,78709.81,67.1,-0.16104,0.00014,12.01395]
[1777844936310,35.91,78709.49,67.1,-0.16109,0.00014,12.01634]
[1777844938414,35.91,78709.41,67.1,-0.1611,0.00014,12.01692]
[1777844938515,35.91,78709.41,67.1,-0.1611,0.00014,12.01699]
[1777844939839,35.91,78709.41,67.1,-0.1611,0.00014,12.01699]
[1777844939940,35.92,78709.41,67.1,-0.16112,0.00014,12.01753]
[1777844940276,35.92,78709.41,67.1,-0.16112,0.00014,12.01753]
[1777844942118,35.92,78713.11,67.1,-0.16061,0.00014,11.99324]
[1777844942376,35.92,78711.99,67.1,-0.16076,0.00014,12.00071]
[1777844947387,35.92,78711.55,67.1,-0.16085,0.00014,12.00509]
[1777844952421,35.93,78711.54,67.1,-0.16088,0.00014,12.00661]
[1777844957950,35.93,78708.8,67.1,-0.16129,0.00014,12.02579]
[1777844958594,35.93,78707.54,67.1,-0.16147,0.00014,12.03463]
[1777844963655,35.93,78705.61,67.1,-0.16176,0.00014,12.04832]
[1777844969092,35.94,78703.15,67.1,-0.16213,0.00014,12.066]
[1777844974715,35.94,78702.32,67.1,-0.16222,0.00014,12.06692]
[1777844978603,35.95,78693.65,67.1,-0.16345,0.00014,12.1251]
[1777844979411,35.95,78693.65,67.1,-0.16345,0.00014,12.1251]
[1777844984646,35.95,78691.66,67.1,-0.16375,0.00014,12.13927]
[1777844989691,35.95,78688.51,67.1,-0.1642,0.00014,12.16047]
[1777844989743,35.95,78688.51,67.1,-0.1642,0.00014,12.16047]
[1777844989990,35.95,78686.54,67.1,-0.16448,0.00014,12.17352]
[1777844991748,35.95,78682.61,67.1,-0.16503,0.00014,12.19962]
[1777844991796,35.95,78677.68,67.1,-0.16573,0.00014,12.23226]
[1777844993716,35.95,78670.42,67.1,-0.16676,0.00014,12.27993]
[1777844996728,35.95,78668.12,67.1,-0.16708,0.00014,12.29494]
[1777844996737,35.95,78667.69,67.1,-0.16714,0.00014,12.29771]
[1777844997957,35.95,78667.69,67.1,-0.16714,0.00014,12.29771]
[1777844998039,35.95,78667.11,67.1,-0.16723,0.00014,12.30165]
[1777844998609,35.95,78667.11,67.1,-0.16723,0.00014,12.30165]
[1777844998930,35.95,78665.13,67.1,-0.16751,0.00014,12.31468]
[1777845006004,35.95,78664.02,67.1,-0.16768,0.00014,12.32249]
[1777845006074,35.95,78664.02,67.1,-0.16768,0.00014,12.32249]
[1777845011842,35.96,78661.24,67.1,-0.16809,0.00014,12.34144]
[1777845015974,35.96,78659.97,67.1,-0.16827,0.00014,12.34998]
[1777845016761,35.96,78659.79,67.1,-0.1683,0.00014,12.35122]
[1777845016877,35.96,78659.83,67.1,-0.16829,0.00014,12.35101]
[1777845021911,35.96,78659.38,67.1,-0.16834,0.00014,12.35327]
[1777845027121,35.95,78659.32,67.1,-0.16834,0.00014,12.35313]
[1777845027912,35.95,78659.24,67.1,-0.16835,0.00014,12.35352]
[1777845028324,35.95,78666.44,67.1,-0.16732,0.00014,12.30612]
[1777845031245,35.95,78679.47,67.1,-0.16548,0.00014,12.22047]
[1777845034927,35.95,78688.02,67.1,-0.16423,0.00014,12.15878]
[1777845040553,35.96,78690.83,67.1,-0.16385,0.00014,12.1411]
[1777845044928,35.96,78696.09,67.1,-0.16313,0.00014,12.10715]
[1777845045074,35.96,78696.8,67.1,-0.16303,0.00014,12.10267]
[1777845049659,35.96,78697.78,67.1,-0.1629,0.00014,12.09619]
[1777845053173,35.96,78698.38,67.1,-0.16281,0.00014,12.09222]
[1777845054137,35.96,78697.22,67.1,-0.16298,0.00014,12.10005]
[1777845059171,35.96,78697.19,67.1,-0.163,0.00014,12.10121]
[1777845064912,35.96,78692.21,67.1,-0.16371,0.00014,12.13469]
[1777845070252,35.97,78689.63,67.1,-0.16409,0.00014,12.15257]
[1777845075286,35.97,78688.3,67.1,-0.16429,0.00014,12.1619]
[1777845081329,35.97,78688.44,67.1,-0.16429,0.00014,12.16169]
[1777845086364,35.97,78687.62,67.1,-0.16441,0.00014,12.16767]
[1777845091932,35.97,78687.35,67.1,-0.16446,0.00014,12.16979]
[1777845097440,35.98,78686.65,67.1,-0.16452,0.00014,12.16961]
[1777845103483,35.98,78686.56,67.1,-0.16455,0.00014,12.17093]
[1777845108518,35.98,78685.43,67.1,-0.16472,0.00014,12.17894]
[1777845113554,35.98,78685.25,67.1,-0.16476,0.00014,12.1807]
[1777845119595,35.99,78684.65,67.1,-0.16485,0.00014,12.18533]
[1777845124631,35.99,78684.58,67.1,-0.16488,0.00014,12.18637]
[1777845129666,35.99,78685.12,67.1,-0.16481,0.00014,12.18342]
[1777845134701,35.99,78686.72,67.1,-0.1646,0.00014,12.17354]
[1777845135580,35.99,78686.72,67.1,-0.1646,0.00014,12.17354]
[1777845135606,35.99,78686.72,67.1,-0.1646,0.00014,12.17354]
[1777845136179,35.99,78695.8,67.1,-0.16333,0.00014,12.11399]
[1777845136715,35.99,78703.58,67.1,-0.16225,0.00014,12.0629]
[1777845138088,35.99,78703.58,67.1,-0.16225,0.00014,12.0629]
[1777845138104,35.99,78703.58,67.1,-0.16225,0.00014,12.0629]
[1777845138107,35.99,78703.58,67.1,-0.16225,0.00014,12.0629]
[1777845138230,35.99,78707.96,67.1,-0.16164,0.00014,12.03421]
[1777845138326,35.99,78707.96,67.1,-0.16164,0.00014,12.03421]
[1777845140767,35.99,78714.77,67.1,-0.1607,0.00014,11.98938]
[1777845144289,35.99,78725.38,67.1,-0.15924,0.00014,11.91965]
[1777845149846,35.99,78726.57,67.1,-0.15908,0.00014,11.9121]
[1777845155652,35.99,78726.54,67.1,-0.15903,0.00014,11.90679]
[1777845161848,35.99,78728.03,67.1,-0.15883,0.00014,11.89718]
[1777845167170,35.99,78727.12,67.1,-0.15896,0.00014,11.90329]
[1777845172982,35.99,78727.3,67.1,-0.15894,0.00014,11.90217]
[1777845178016,35.99,78727.37,67.1,-0.15893,0.00014,11.90173]
[1777845186073,35.99,78728.78,67.1,-0.15874,0.00014,11.89252]
[1777845191108,35.99,78728.41,67.1,-0.15879,0.00014,11.89497]
[1777845196143,36.0,78729.32,67.1,-0.15866,0.00014,11.88903]
[1777845201179,36.0,78729.95,67.1,-0.15858,0.00014,11.88495]
[1777845206213,36.0,78730.65,67.1,-0.15849,0.00014,11.88044]
[1777845211249,36.0,78732.41,67.1,-0.15819,0.00014,11.8633]
[1777845214861,36.0,78732.45,67.1,-0.15819,0.00014,11.86309]
[1777845215277,36.0,78741.67,67.1,-0.15693,0.00014,11.80265]
[1777845217290,36.0,78749.81,67.1,-0.15584,0.00014,11.74948]
[1777845217891,36.0,78749.81,67.1,-0.15584,0.00014,11.74948]
[1777845222046,36.0,78750.62,67.1,-0.15574,0.00014,11.74495]
[1777845223743,36.0,78752.99,67.1,-0.15543,0.00013,11.72977]
[1777845230256,36.0,78753.56,67.1,-0.15538,0.00013,11.72708]
[1777845231257,36.01,78753.51,67.1,-0.15539,0.00013,11.72762]
[1777845231794,36.01,78753.65,67.1,-0.15538,0.00013,11.72711]
[1777845233697,36.01,78753.88,67.1,-0.15535,0.00013,11.72581]
[1777845233778,36.01,78753.76,67.1,-0.15537,0.00013,11.72681]
[1777845239445,36.01,78753.56,67.1,-0.15539,0.00013,11.72803]
[1777845244976,36.01,78753.7,67.1,-0.15537,0.00013,11.72705]
[1777845250524,36.01,78754.12,67.1,-0.15532,0.00013,11.72421]
[1777845255560,36.01,78753.84,67.1,-0.15535,0.00013,11.72603]
[1777845259762,36.01,78753.84,67.1,-0.15535,0.00013,11.72602]
[1777845260922,36.01,78754.02,67.1,-0.15533,0.00013,11.72484]
[1777845261023,36.01,78748.08,67.1,-0.15613,0.00014,11.76381]
[1777845263888,36.01,78745.46,67.1,-0.15649,0.00014,11.78117]
[1777845264279,36.01,78745.38,67.1,-0.1565,0.00014,11.78199]
[1777845269552,36.01,78743.04,67.1,-0.15682,0.00014,11.79703]
[1777845274662,36.01,78745.16,67.1,-0.15646,0.00014,11.7769]
[1777845275039,36.01,78745.16,67.1,-0.15646,0.00014,11.7769]
[1777845279552,36.0,78747.26,67.1,-0.15617,0.00014,11.76274]
[1777845282824,36.0,78748.46,67.1,-0.156,0.00014,11.75477]
[1777845289367,36.0,78749.77,67.1,-0.15582,0.00014,11.74594]
[1777845289374,36.0,78749.77,67.1,-0.15582,0.00014,11.74594]
[1777845297903,36.0,78752.76,67.1,-0.15542,0.00013,11.72619]
[1777845299162,36.0,78753.38,67.1,-0.15533,0.00013,11.72213]
[1777845300879,36.0,78764.18,67.1,-0.15388,0.00013,11.6512]
[1777845303161,36.0,78764.99,67.1,-0.15378,0.00013,11.64608]
[1777845303164,36.0,78764.99,67.1,-0.15378,0.00013,11.64608]
[1777845303408,36.0,78764.99,67.1,-0.15378,0.00013,11.64608]
[1777845303256,36.0,78769.27,67.1,-0.15321,0.00013,11.61808]
[1777845306762,36.0,78771.68,67.1,-0.15288,0.00013,11.60216]
[1777845307352,36.0,78771.86,67.1,-0.15286,0.00013,11.60112]
[1777845311328,36.01,78774.54,67.1,-0.15251,0.00013,11.5839]
[1777845311330,36.01,78774.54,67.1,-0.15251,0.00013,11.5839]
[1777845311338,36.01,78774.54,67.1,-0.15251,0.00013,11.5839]
[1777845311406,36.01,78774.74,67.1,-0.15249,0.00013,11.583]
[1777845312140,36.01,78785.94,67.1,-0.15101,0.00013,11.50943]
[1777845314299,36.01,78797.71,67.1,-0.14946,0.00013,11.4324]
[1777845317223,36.01,78799.31,67.1,-0.14926,0.00013,11.42233]
[1777845318301,36.01,78798.88,67.1,-0.14932,0.00013,11.42537]
[1777845324040,36.01,78790.27,67.1,-0.15047,0.00013,11.48306]
[1777845325091,36.01,78790.27,67.1,-0.15047,0.00013,11.48306]
[1777845325124,36.01,78790.27,67.1,-0.15047,0.00013,11.48306]
[1777845325189,36.01,78790.23,67.1,-0.15048,0.00013,11.48345]
[1777845325767,36.01,78790.23,67.1,-0.15048,0.00013,11.48345]
[1777845326131,36.01,78790.23,67.1,-0.15048,0.00013,11.48345]
[1777845326232,36.01,78790.23,67.1,-0.15048,0.00013,11.48358]
[1777845326468,36.01,78790.23,67.1,-0.15048,0.00013,11.48358]
[1777845327060,36.01,78790.34,67.1,-0.15047,0.00013,11.48275]
[1777845328198,36.01,78790.34,67.1,-0.15047,0.00013,11.48275]
[1777845329004,36.01,78790.37,67.1,-0.15046,0.00013,11.48245]
[1777845333612,36.01,78790.23,67.1,-0.15041,0.00013,11.47712]
[1777845339145,36.01,78788.96,67.1,-0.15057,0.00013,11.48484]
[1777845343945,36.01,78788.79,67.1,-0.15058,0.00013,11.48564]
[1777845349215,36.01,78786.77,67.1,-0.15084,0.00013,11.49817]
[1777845352287,36.01,78786.17,67.1,-0.15091,0.00013,11.50186]
[1777845352828,36.01,78784.88,67.1,-0.15108,0.00013,11.5102]
[1777845353243,36.01,78782.28,67.1,-0.15143,0.00013,11.52737]
[1777845358278,36.01,78779.5,67.1,-0.1518,0.00013,11.5459]
[1777845363305,36.01,78776.59,67.1,-0.15219,0.00013,11.56515]
[1777845368338,36.01,78775.48,67.1,-0.15234,0.00013,11.5725]
[1777845375397,36.01,78774.45,67.1,-0.15248,0.00013,11.5792]
[1777845379345,36.01,78775.51,67.1,-0.15233,0.00013,11.57218]
[1777845379425,36.01,78775.89,67.1,-0.15228,0.00013,11.56967]
[1777845379817,36.01,78775.89,67.1,-0.15228,0.00013,11.56967]
[1777845380530,36.01,78777.06,67.1,-0.15212,0.00013,11.56174]
[1777845381439,36.01,78779.31,67.1,-0.15182,0.00013,11.54696]
[1777845386473,36.01,78778.85,67.1,-0.15188,0.00013,11.55005]
[1777845389426,36.01,78778.9,67.1,-0.15188,0.00013,11.54973]
[1777845398280,36.01,78777.88,67.1,-0.15196,0.00013,11.55076]
[1777845403596,36.01,78771.57,67.1,-0.15279,0.00013,11.59202]
[1777845408631,36.01,78771.57,67.1,-0.15279,0.00013,11.59179]
[1777845414673,36.0,78771.9,67.1,-0.15274,0.00013,11.58938]
[1777845419204,36.0,78772.3,67.1,-0.15269,0.00013,11.58666]
[1777845419305,36.0,78772.29,67.1,-0.15269,0.00013,11.58669]
[1777845421222,36.0,78772.26,67.1,-0.15269,0.00013,11.58688]
[1777845421283,36.0,78772.26,67.1,-0.15268,0.00013,11.58638]
[1777845426348,36.0,78768.31,67.1,-0.15321,0.00013,11.6122]
[1777845431792,36.0,78762.29,67.1,-0.154,0.00013,11.65119]
[1777845436911,36.0,78762.24,67.1,-0.154,0.00013,11.65119]
[1777845442870,36.0,78762.28,67.1,-0.15399,0.00013,11.65046]
[1777845444883,36.0,78770.65,67.1,-0.15286,0.00013,11.59534]
[1777845449920,36.0,78771.87,67.1,-0.1527,0.00013,11.58745]
[1777845451434,36.0,78771.87,67.1,-0.1527,0.00013,11.58745]
[1777845457437,36.0,78772.44,67.1,-0.15257,0.00013,11.57803]
[1777845463011,36.0,78776.56,67.1,-0.15203,0.00013,11.55129]
[1777845468045,36.0,78776.67,67.1,-0.15202,0.00013,11.55086]
[1777845470877,36.0,78776.87,67.1,-0.15199,0.00013,11.54966]
[1777845471222,36.0,78776.87,67.1,-0.15199,0.00013,11.54966]
[1777845473130,36.0,78779.26,67.1,-0.15167,0.00013,11.53383]
[1777845473137,36.0,78779.26,67.1,-0.15167,0.00013,11.53383]
[1777845473149,36.0,78779.26,67.1,-0.15167,0.00013,11.53383]
[1777845473432,36.0,78779.13,67.1,-0.15169,0.00013,11.53482]
[1777845473820,36.0,78779.13,67.1,-0.15169,0.00013,11.53482]
[1777845473847,36.0,78779.13,67.1,-0.15169,0.00013,11.53482]
[1777845474523,36.0,78778.95,67.1,-0.15172,0.00013,11.53607]
[1777845474630,36.0,78778.95,67.1,-0.15172,0.00013,11.53607]
[1777845475432,36.0,78778.95,67.1,-0.15172,0.00013,11.53607]
[1777845475479,36.0,78779.21,67.1,-0.15169,0.00013,11.53442]
[1777845476077,36.0,78779.21,67.1,-0.15169,0.00013,11.53442]
[1777845476167,36.0,78779.21,67.1,-0.15169,0.00013,11.53442]
[1777845476176,36.0,78782.45,67.1,-0.15125,0.00013,11.51297]
[1777845476693,36.0,78782.45,67.1,-0.15125,0.00013,11.51297]
[1777845476750,36.0,78782.45,67.1,-0.15125,0.00013,11.51297]
[1777845476815,36.0,78782.45,67.1,-0.15125,0.00013,11.51297]
[1777845477108,36.0,78785.85,67.1,-0.1508,0.00013,11.49064]
[1777845477670,36.0,78785.85,67.1,-0.1508,0.00013,11.49064]
[1777845480197,36.0,78786.43,67.1,-0.15072,0.00013,11.48658]
[1777845485302,36.0,78788.24,67.1,-0.15047,0.00013,11.47422]
[1777845486190,36.0,78788.39,67.1,-0.15045,0.00013,11.47308]
[1777845487303,36.0,78788.39,67.1,-0.15045,0.00013,11.473]
[1777845487310,36.0,78788.39,67.1,-0.15045,0.00013,11.473]
[1777845488751,36.0,78791.57,67.1,-0.15003,0.00013,11.45197]
[1777845492844,36.0,78794.23,67.1,-0.14967,0.00013,11.43438]
[1777845498096,36.0,78794.43,67.1,-0.14964,0.00013,11.43297]
[1777845502659,36.0,78794.36,67.1,-0.14965,0.00013,11.43335]
[1777845508325,36.0,78794.04,67.1,-0.14969,0.00013,11.43531]
[1777845513361,36.0,78795.9,67.1,-0.14939,0.00013,11.41726]
[1777845515615,36.0,78795.83,67.1,-0.1494,0.00013,11.41772]
[1777845519769,36.0,78797.95,67.1,-0.14912,0.00013,11.40384]
[1777845519833,36.0,78797.95,67.1,-0.14912,0.00013,11.40384]
[1777845519843,36.0,78797.95,67.1,-0.14912,0.00013,11.40384]
[1777845519898,36.0,78797.95,67.1,-0.14912,0.00013,11.40384]
[1777845520409,36.0,78803.77,67.1,-0.14835,0.00013,11.36541]
[1777845520994,36.0,78803.77,67.1,-0.14835,0.00013,11.36541]
[1777845521746,35.99,78807.54,67.1,-0.14785,0.00013,11.34051]
[1777845522424,36.0,78807.79,67.1,-0.14782,0.00013,11.33897]
[1777845524132,36.0,78811.42,67.1,-0.14735,0.00013,11.31525]
[1777845524135,36.0,78811.42,67.1,-0.14735,0.00013,11.31525]
[1777845524438,36.0,78817.69,67.1,-0.14654,0.00013,11.27424]
[1777845525323,36.0,78817.69,67.1,-0.14654,0.00013,11.27424]
[1777845525494,36.0,78828.96,67.1,-0.14508,0.00013,11.20026]
[1777845529189,36.0,78827.3,67.1,-0.1453,0.00013,11.21133]
[1777845534509,36.0,78819.91,67.1,-0.14625,0.00013,11.2597]
[1777845540550,35.99,78819.7,67.1,-0.14627,0.00013,11.26078]
[1777845540783,35.99,78819.7,67.1,-0.14627,0.00013,11.26078]
[1777845540815,35.99,78819.7,67.1,-0.14627,0.00013,11.26078]
[1777845540871,35.99,78819.7,67.1,-0.14627,0.00013,11.26078]
[1777845540990,35.99,78819.7,67.1,-0.14627,0.00013,11.26078]
[1777845540995,35.99,78819.7,67.1,-0.14627,0.00013,11.26078]
[1777845541557,35.99,78835.12,67.1,-0.14428,0.00013,11.15958]
[1777845542014,35.99,78835.12,67.1,-0.14428,0.00013,11.15958]
[1777845542564,35.99,78841.8,67.1,-0.14342,0.00013,11.11563]
[1777845542956,35.99,78841.8,67.1,-0.14342,0.00013,11.11563]
[1777845543366,35.99,78841.8,67.1,-0.14342,0.00013,11.11563]
[1777845545015,35.99,78832.89,67.1,-0.14457,0.00013,11.17404]
[1777845546041,35.99,78831.85,67.1,-0.1447,0.00013,11.18068]
[1777845546104,35.99,78831.85,67.1,-0.1447,0.00013,11.18068]
[1777845546323,35.99,78831.85,67.1,-0.1447,0.00013,11.18068]
[1777845546592,35.99,78831.69,67.1,-0.14471,0.00013,11.18154]
[1777845552458,35.99,78828.3,67.1,-0.14515,0.00013,11.20395]
[1777845557669,35.99,78829.52,67.1,-0.145,0.00013,11.19622]
[1777845558118,35.99,78829.52,67.1,-0.145,0.00013,11.19622]
[1777845559650,35.99,78829.52,67.1,-0.145,0.00013,11.19622]
[1777845559655,35.99,78829.52,67.1,-0.145,0.00013,11.19622]
[1777845559656,35.99,78829.52,67.1,-0.145,0.00013,11.19622]
[1777845558676,35.99,78830.95,67.1,-0.14482,0.00013,11.18689]
[1777845559703,35.99,78830.95,67.1,-0.14482,0.00013,11.18689]
[1777845559780,35.99,78830.91,67.1,-0.14482,0.00013,11.18697]
[1777845561449,35.99,78830.91,67.1,-0.14482,0.00013,11.18697]
[1777845562116,35.99,78836.07,67.1,-0.14416,0.00013,11.15331]
[1777845563423,35.99,78836.26,67.1,-0.14413,0.00013,11.15207]
[1777845568746,36.0,78841.19,67.1,-0.14352,0.00013,11.12072]
[1777845571822,36.0,78841.33,67.1,-0.14345,0.00013,11.11451]
[1777845571837,36.0,78841.33,67.1,-0.14345,0.00013,11.11451]
[1777845572112,36.0,78841.33,67.1,-0.14345,0.00013,11.11451]
[1777845572122,36.0,78841.33,67.1,-0.14345,0.00013,11.11451]
[1777845572213,36.0,78840.11,67.1,-0.14361,0.00013,11.1225]
[1777845574656,36.0,78835.96,67.1,-0.14414,0.00013,11.1496]
[1777845576430,36.0,78831.24,67.1,-0.14474,0.00013,11.18006]
[1777845577149,36.0,78831.28,67.1,-0.14473,0.00013,11.17962]
[1777845582844,35.99,78826.72,67.1,-0.14529,0.00013,11.20832]
[1777845588097,35.99,78826.66,67.1,-0.14529,0.00013,11.20829]
[1777845590217,35.99,78826.85,67.1,-0.14525,0.00013,11.20617]
[1777845595940,35.98,78829.11,67.1,-0.14493,0.00013,11.18982]
[1777845600210,35.98,78829.02,67.1,-0.14493,0.00013,11.18958]
[1777845600791,35.98,78828.66,67.1,-0.14497,0.00013,11.19172]
[1777845600842,35.98,78828.66,67.1,-0.14497,0.00013,11.19172]
[1777845601676,35.98,78838.91,67.1,-0.14365,0.00013,11.12449]
[1777845602249,35.98,78838.91,67.1,-0.14365,0.00013,11.12449]
[1777845602520,35.98,78838.91,67.1,-0.14365,0.00013,11.12449]
[1777845602531,35.98,78862.01,67.1,-0.14072,0.00013,10.97362]
[1777845603495,35.98,78875.88,67.1,-0.13898,0.00013,10.88294]
[1777845604134,35.98,78875.88,67.1,-0.13898,0.00013,10.88294]
[1777845604804,35.98,78882.45,67.1,-0.13816,0.00012,10.83998]
[1777845605648,35.98,78872.3,67.1,-0.13943,0.00013,10.9063]
[1777845606290,35.98,78872.3,67.1,-0.13943,0.00013,10.9063]
[1777845606613,35.98,78872.3,67.1,-0.13943,0.00013,10.9063]
[1777845606680,35.98,78864.38,67.1,-0.14042,0.00013,10.95798]
[1777845607614,35.98,78864.38,67.1,-0.14042,0.00013,10.95798]
[1777845609268,35.98,78856.86,67.1,-0.14137,0.00013,11.00702]
[1777845610435,35.98,78851.32,67.1,-0.14207,0.00013,11.0431]
[1777845611919,35.98,78849.16,67.1,-0.14233,0.00013,11.05674]
[1777845613101,35.98,78847.81,67.1,-0.14249,0.00013,11.06505]
[1777845614097,35.98,78856.19,67.1,-0.14142,0.00013,11.00988]
[1777845615487,35.98,78856.19,67.1,-0.14142,0.00013,11.00988]
[1777845615549,35.98,78856.19,67.1,-0.14142,0.00013,11.00988]
[1777845615589,35.98,78860.45,67.1,-0.14088,0.00013,10.98165]
[1777845616152,35.98,78860.45,67.1,-0.14088,0.00013,10.98165]
[1777845618177,35.98,78859.98,67.1,-0.14093,0.00013,10.98462]
[1777845619653,35.98,78844.11,67.1,-0.14295,0.00013,11.08865]
[1777845620623,35.98,78844.11,67.1,-0.14295,0.00013,11.08865]
[1777845620686,35.98,78844.11,67.1,-0.14295,0.00013,11.08865]
[1777845620695,35.98,78843.38,67.1,-0.14304,0.00013,11.09337]
[1777845621943,35.98,78843.38,67.1,-0.14304,0.00013,11.09337]
[1777845622301,35.98,78848.71,67.1,-0.14237,0.00013,11.05865]
[1777845622336,35.98,78848.71,67.1,-0.14237,0.00013,11.05865]
[1777845622533,35.98,78848.71,67.1,-0.14237,0.00013,11.05865]
[1777845622686,35.98,78856.97,67.1,-0.14132,0.00013,11.00456]
[1777845622809,35.98,78856.97,67.1,-0.14132,0.00013,11.00456]
[1777845622850,35.98,78856.97,67.1,-0.14132,0.00013,11.00456]
[1777845623339,35.98,78856.97,67.1,-0.14132,0.00013,11.00456]
[1777845623558,35.98,78856.97,67.1,-0.14132,0.00013,11.00456]
[1777845623569,35.98,78868.51,67.1,-0.13986,0.00013,10.92908]
[1777845624169,35.98,78868.51,67.1,-0.13986,0.00013,10.92908]
[1777845624710,35.98,78879.6,67.1,-0.13847,0.00012,10.85649]
[1777845625294,35.98,78879.6,67.1,-0.13847,0.00012,10.85649]
[1777845628374,35.98,78887.91,67.1,-0.13745,0.00012,10.80281]
[1777845631641,35.98,78891.12,67.1,-0.13707,0.00012,10.78299]
[1777845631668,35.98,78899.74,67.1,-0.13596,0.00012,10.72181]
[1777845631794,35.98,78899.74,67.1,-0.13596,0.00012,10.72181]
[1777845631813,35.98,78899.74,67.1,-0.13596,0.00012,10.72181]
[1777845632089,35.98,78899.74,67.1,-0.13596,0.00012,10.72181]
[1777845632226,35.98,78899.74,67.1,-0.13596,0.00012,10.72181]
[1777845632583,35.98,78899.74,67.1,-0.13596,0.00012,10.72181]
[1777845632600,35.98,78899.74,67.1,-0.13596,0.00012,10.72181]
[1777845632754,35.98,78899.74,67.1,-0.13596,0.00012,10.72181]
[1777845632731,35.99,78921.04,67.1,-0.13336,0.00012,10.58321]
[1777845633511,35.99,78946.06,67.1,-0.13034,0.00012,10.42099]
[1777845634230,35.99,78946.06,67.1,-0.13034,0.00012,10.42099]
[1777845634238,35.99,78946.06,67.1,-0.13034,0.00012,10.42099]
[1777845634742,35.99,78950.81,67.1,-0.12979,0.00012,10.39085]
[1777845636256,35.99,78959.55,67.1,-0.12876,0.00012,10.33465]
[1777845636930,35.99,78959.55,67.1,-0.12876,0.00012,10.33465]
[1777845636988,35.99,78959.55,67.1,-0.12876,0.00012,10.33465]
[1777845637177,35.99,78959.55,67.1,-0.12876,0.00012,10.33465]
[1777845637181,35.99,78959.55,67.1,-0.12876,0.00012,10.33465]
[1777845637421,35.99,78959.55,67.1,-0.12876,0.00012,10.33465]
[1777845637621,35.99,78959.55,67.1,-0.12876,0.00012,10.33465]
[1777845638818,35.99,78973.8,67.1,-0.1271,0.00012,10.24376]
[1777845639505,35.99,78973.8,67.1,-0.1271,0.00012,10.24376]
[1777845639713,36.01,78977.68,67.1,-0.12676,0.00012,10.22545]
[1777845639872,36.01,78977.68,67.1,-0.12676,0.00012,10.22545]
[1777845640271,36.01,78977.68,67.1,-0.12676,0.00012,10.22545]
[1777845640411,36.01,78977.68,67.1,-0.12676,0.00012,10.22545]
[1777845640476,36.01,78977.68,67.1,-0.12676,0.00012,10.22545]
[1777845640507,36.01,78977.68,67.1,-0.12676,0.00012,10.22545]
[1777845640803,36.02,78992.76,67.1,-0.12508,0.00012,10.13232]
[1777845641574,36.03,79006.72,67.1,-0.12351,0.00012,10.04542]
[1777845641950,36.03,79006.72,67.1,-0.12351,0.00012,10.04542]
[1777845647686,36.08,79009.43,67.1,-0.1235,0.00011,10.04527]
[1777845650744,36.12,79004.86,67.1,-0.12431,0.00012,10.09073]
[1777845651612,36.13,79003.05,67.1,-0.12458,0.00012,10.10577]
[1777845651795,36.13,79003.05,67.1,-0.12458,0.00012,10.10577]
[1777845651814,36.13,78996.38,67.1,-0.12536,0.00012,10.14895]
[1777845651852,36.13,78996.38,67.1,-0.12536,0.00012,10.14895]
[1777845652053,36.13,78996.38,67.1,-0.12536,0.00012,10.14895]
[1777845652531,36.13,78996.38,67.1,-0.12536,0.00012,10.14895]
[1777845652773,36.14,78987.85,67.1,-0.12637,0.00012,10.20464]
[1777845653783,36.14,78978.23,67.1,-0.12751,0.00012,10.26732]
[1777845656751,36.14,78975.05,67.1,-0.12789,0.00012,10.28846]
[1777845662443,36.15,78974.66,67.1,-0.12802,0.00012,10.29568]
[1777845663405,36.15,78974.66,67.1,-0.12802,0.00012,10.29568]
[1777845663497,36.15,78974.66,67.1,-0.12802,0.00012,10.29568]
[1777845663819,36.15,78980.54,67.1,-0.12734,0.00012,10.25838]
[1777845664170,36.15,78980.54,67.1,-0.12734,0.00012,10.25838]
[1777845664235,36.15,78980.54,67.1,-0.12734,0.00012,10.25838]
[1777845664417,36.15,78980.54,67.1,-0.12734,0.00012,10.25838]
[1777845664457,36.16,78992.38,67.1,-0.12597,0.00012,10.18254]
[1777845666256,36.16,78999.44,67.1,-0.12515,0.00012,10.13763]
[1777845666521,36.16,78999.44,67.1,-0.12515,0.00012,10.13763]
[1777845666771,36.16,78999.44,67.1,-0.12515,0.00012,10.13763]
[1777845666777,36.16,78999.44,67.1,-0.12515,0.00012,10.13763]
[1777845666841,36.16,79002.19,67.1,-0.12485,0.00012,10.1205]
[1777845667629,36.16,79002.19,67.1,-0.12485,0.00012,10.1205]
[1777845668552,36.16,79009.23,67.1,-0.12404,0.00012,10.07562]
[1777845670390,36.18,79017.15,67.1,-0.12326,0.00011,10.03247]
[1777845672258,36.2,79020.01,67.1,-0.12308,0.00011,10.02268]
[1777845672696,36.2,79020.01,67.1,-0.12308,0.00011,10.02268]
[1777845672726,36.21,79013.16,67.1,-0.12394,0.00011,10.07076]
[1777845673521,36.22,79004.33,67.1,-0.12497,0.00012,10.12795]
[1777845674894,36.22,79004.02,67.1,-0.12502,0.00012,10.13047]
[1777845674983,36.22,79004.02,67.1,-0.12502,0.00012,10.13047]
[1777845675071,36.22,79004.02,67.1,-0.12502,0.00012,10.13047]
[1777845675828,36.22,79004.02,67.1,-0.12502,0.00012,10.13047]
[1777845675861,36.22,79004.02,67.1,-0.12502,0.00012,10.13047]
[1777845675854,36.22,78995.76,67.1,-0.12598,0.00012,10.18398]
[1777845676438,36.22,78995.76,67.1,-0.12598,0.00012,10.18398]
[1777845676776,36.22,78977.33,67.1,-0.12815,0.00012,10.30314]
[1777845677506,36.22,78977.33,67.1,-0.12815,0.00012,10.30314]
[1777845677537,36.22,78977.33,67.1,-0.12815,0.00012,10.30314]
[1777845677745,36.22,78977.33,67.1,-0.12815,0.00012,10.30314]
[1777845677806,36.22,78966.1,67.1,-0.12948,0.00012,10.37573]
[1777845678840,36.22,78951.08,67.1,-0.13127,0.00012,10.47277]
[1777845678975,36.22,78951.08,67.1,-0.13127,0.00012,10.47277]
[1777845678995,36.22,78951.08,67.1,-0.13127,0.00012,10.47277]
[1777845679146,36.22,78951.08,67.1,-0.13127,0.00012,10.47277]
[1777845679808,36.22,78932.65,67.1,-0.13349,0.00012,10.5919]
[1777845680463,36.22,78932.65,67.1,-0.13349,0.00012,10.5919]
[1777845680485,36.22,78932.65,67.1,-0.13349,0.00012,10.5919]
[1777845680604,36.22,78932.65,67.1,-0.13349,0.00012,10.5919]
[1777845680673,36.22,78932.65,67.1,-0.13349,0.00012,10.5919]
[1777845680698,36.22,78921.88,67.1,-0.13479,0.00012,10.66147]
[1777845681045,36.22,78921.88,67.1,-0.13479,0.00012,10.66147]
[1777845681901,36.22,78921.88,67.1,-0.13479,0.00012,10.66147]
[1777845681957,36.22,78915.39,67.1,-0.13559,0.00012,10.70354]
[1777845682096,36.22,78915.39,67.1,-0.13559,0.00012,10.70354]
[1777845682219,36.22,78915.39,67.1,-0.13559,0.00012,10.70354]
[1777845682588,36.22,78903.2,67.1,-0.13708,0.00012,10.78257]
[1777845685248,36.22,78905.47,67.1,-0.13681,0.00012,10.76826]
[1777845685263,36.22,78905.47,67.1,-0.13681,0.00012,10.76826]
[1777845685609,36.22,78917.71,67.1,-0.13531,0.00012,10.68905]
[1777845687623,36.22,78926.17,67.1,-0.13428,0.00012,10.63425]
[1777845689347,36.22,78925.71,67.1,-0.13434,0.00012,10.63726]
[1777845689418,36.22,78925.71,67.1,-0.13434,0.00012,10.63726]
[1777845689472,36.22,78925.71,67.1,-0.13434,0.00012,10.63726]
[1777845689648,36.22,78925.71,67.1,-0.13434,0.00012,10.63726]
[1777845689671,36.22,78925.71,67.1,-0.13434,0.00012,10.63726]
[1777845689691,36.22,78925.71,67.1,-0.13434,0.00012,10.63726]
[1777845689714,36.22,78925.71,67.1,-0.13434,0.00012,10.63726]
[1777845689779,36.22,78925.71,67.1,-0.13434,0.00012,10.63726]
[1777845689879,36.22,78927.21,67.1,-0.13416,0.00012,10.62759]
[1777845690162,36.22,78927.21,67.1,-0.13416,0.00012,10.62759]
[1777845692112,36.23,78926.57,67.1,-0.13419,0.00012,10.62658]
[1777845692667,36.23,78926.43,67.1,-0.1342,0.00012,10.62753]
[1777845697702,36.23,78920.03,67.1,-0.13499,0.00012,10.66912]
[1777845702678,36.23,78921.09,67.1,-0.13485,0.00012,10.66213]
[1777845702693,36.23,78921.09,67.1,-0.13485,0.00012,10.66213]
[1777845703336,36.23,78927.44,67.1,-0.13408,0.00012,10.62101]
[1777845703744,36.23,78930.78,67.1,-0.13368,0.00012,10.59944]
[1777845704078,36.23,78930.78,67.1,-0.13368,0.00012,10.59944]
[1777845704751,36.23,78939.29,67.1,-0.13265,0.00012,10.54423]
[1777845709786,36.22,78944.69,67.1,-0.13199,0.00012,10.50892]
[1777845714821,36.22,78943.07,67.1,-0.13218,0.00012,10.51904]
[1777845719927,36.22,78939.94,67.1,-0.13255,0.00012,10.53892]
[1777845719891,36.22,78950.96,67.1,-0.13122,0.00012,10.46765]
[1777845720878,36.22,78963.5,67.1,-0.12973,0.00012,10.38678]
[1777845721590,36.22,78963.5,67.1,-0.12973,0.00012,10.38678]
[1777845721886,36.22,78976.56,67.1,-0.12819,0.00012,10.3028]
[1777845722979,36.22,78977.9,67.1,-0.12803,0.00012,10.29413]
[1777845723901,36.22,78975.67,67.1,-0.1283,0.00012,10.30873]
[1777845724079,36.22,78975.67,67.1,-0.1283,0.00012,10.30873]
[1777845724652,36.22,78975.67,67.1,-0.1283,0.00012,10.30873]
[1777845724907,36.22,78972.16,67.1,-0.12871,0.00012,10.33125]
[1777845724973,36.22,78972.16,67.1,-0.12871,0.00012,10.33125]
[1777845725914,36.22,78970.13,67.1,-0.12895,0.00012,10.34451]
[1777845727595,36.22,78970.7,67.1,-0.12889,0.00012,10.341]
[1777845727931,36.22,78970.7,67.1,-0.12889,0.00012,10.341]
[1777845728936,36.22,78983.31,67.1,-0.12741,0.00012,10.26027]
[1777845730829,36.23,78984.11,67.1,-0.12733,0.00012,10.2554]
[1777845730950,36.23,78986.98,67.1,-0.127,0.00012,10.23725]
[1777845731179,36.23,78986.98,67.1,-0.127,0.00012,10.23725]
[1777845731957,36.23,78981.7,67.1,-0.12762,0.00012,10.27148]
[1777845733971,36.23,78972.82,67.1,-0.12867,0.00012,10.32906]
[1777845737666,36.23,78964.31,67.1,-0.12969,0.00012,10.38438]
[1777845743035,36.23,78961.35,67.1,-0.13004,0.00012,10.40375]
[1777845748281,36.23,78961.63,67.1,-0.13001,0.00012,10.40212]
[1777845753797,36.23,78958.84,67.1,-0.13029,0.00012,10.41438]
[1777845758860,36.23,78960.86,67.1,-0.13005,0.00012,10.40141]
[1777845763870,36.23,78953.98,67.1,-0.13087,0.00012,10.4458]
[1777845763953,36.23,78953.76,67.1,-0.13089,0.00012,10.44715]
[1777845764218,36.23,78953.76,67.1,-0.13089,0.00012,10.44715]
[1777845764491,36.23,78953.76,67.1,-0.13089,0.00012,10.44715]
[1777845764913,36.23,78939.44,67.1,-0.13261,0.00012,10.5397]
[1777845765488,36.23,78939.44,67.1,-0.13261,0.00012,10.5397]
[1777845767579,36.23,78927.62,67.1,-0.13404,0.00012,10.61615]
[1777845767838,36.23,78927.62,67.1,-0.13404,0.00012,10.61615]
[1777845767985,36.23,78927.62,67.1,-0.13404,0.00012,10.61615]
[1777845768969,36.23,78953.52,67.1,-0.13092,0.00012,10.4488]
[1777845769889,36.23,78975.83,67.1,-0.12828,0.00012,10.30512]
[1777845770124,36.23,78975.83,67.1,-0.12828,0.00012,10.30512]
[1777845771007,36.23,78975.83,67.1,-0.12828,0.00012,10.30512]
[1777845770644,36.23,78973.63,67.1,-0.12854,0.00012,10.31927]
[1777845771026,36.23,78973.63,67.1,-0.12854,0.00012,10.31927]
[1777845771187,36.23,78973.63,67.1,-0.12854,0.00012,10.31927]
[1777845771877,36.23,78973.63,67.1,-0.12854,0.00012,10.31927]
[1777845771887,36.23,78973.63,67.1,-0.12854,0.00012,10.31927]
[1777845771914,36.23,78998.88,67.1,-0.12559,0.00012,10.15735]
[1777845773136,36.23,79005.35,67.1,-0.12485,0.00012,10.11633]
[1777845773804,36.23,79002.49,67.1,-0.12519,0.00012,10.13482]
[1777845775696,36.23,79007.64,67.1,-0.12459,0.00012,10.10205]
[1777845775724,36.23,79007.64,67.1,-0.12459,0.00012,10.10205]
[1777845775831,36.23,79007.64,67.1,-0.12459,0.00012,10.10205]
[1777845776377,36.24,79001.69,67.1,-0.12528,0.00012,10.14033]
[1777845776473,36.24,79001.69,67.1,-0.12528,0.00012,10.14033]
[1777845776589,36.24,79001.69,67.1,-0.12528,0.00012,10.14033]
[1777845776886,36.24,79001.69,67.1,-0.12528,0.00012,10.14033]
[1777845776960,36.24,79001.69,67.1,-0.12528,0.00012,10.14033]
[1777845776931,36.24,79044.97,67.1,-0.12035,0.00011,9.86424]
[1777845777345,36.24,79044.97,67.1,-0.12035,0.00011,9.86424]
[1777845777360,36.24,79044.97,67.1,-0.12035,0.00011,9.86424]
[1777845777393,36.24,79044.97,67.1,-0.12035,0.00011,9.86424]
[1777845777476,36.24,79044.97,67.1,-0.12035,0.00011,9.86424]
[1777845777788,36.26,79070.55,67.1,-0.11763,0.00011,9.70911]
[1777845780008,36.27,79073.82,67.1,-0.11736,0.00011,9.6937]
[1777845780021,36.29,79078.65,67.1,-0.11692,0.00011,9.66882]
[1777845780157,36.29,79078.65,67.1,-0.11692,0.00011,9.66882]
[1777845780988,36.3,79095.21,67.1,-0.11517,0.00011,9.56788]
[1777845781640,36.31,79117.98,67.1,-0.11283,0.00011,9.43121]
[1777845785727,36.38,79131.16,67.1,-0.11186,0.00011,9.3753]
[1777845786179,36.38,79131.16,67.1,-0.11186,0.00011,9.3753]
[1777845786329,36.38,79131.16,67.1,-0.11186,0.00011,9.3753]
[1777845786902,36.39,79149.93,67.1,-0.10995,0.0001,9.26215]
[1777845787176,36.39,79149.93,67.1,-0.10995,0.0001,9.26215]
[1777845787710,36.42,79155.39,67.1,-0.10952,0.0001,9.23703]
[1777845788854,36.44,79140.55,67.1,-0.11123,0.00011,9.33842]
[1777845789766,36.46,79129.54,67.1,-0.11252,0.00011,9.41449]
[1777845790738,36.46,79129.54,67.1,-0.11252,0.00011,9.41449]
[1777845791546,36.48,79139.46,67.1,-0.11158,0.00011,9.35895]
[1777845792898,36.48,79139.46,67.1,-0.11158,0.00011,9.35895]
[1777845793997,36.53,79129.55,67.1,-0.11295,0.00011,9.43995]
[1777845795939,36.56,79138.51,67.1,-0.11218,0.00011,9.39507]
[1777845797468,36.58,79128.04,67.1,-0.1134,0.00011,9.4665]
[1777845798056,36.58,79128.04,67.1,-0.1134,0.00011,9.4665]
[1777845799537,36.61,79136.08,67.1,-0.11273,0.00011,9.4277]
[1777845800542,36.61,79136.08,67.1,-0.11273,0.00011,9.4277]
[1777845800740,36.61,79136.08,67.1,-0.11273,0.00011,9.4277]
[1777845801649,36.63,79134.71,67.1,-0.11305,0.00011,9.44657]
[1777845801697,36.65,79126.63,67.1,-0.114,0.00011,9.50209]
[1777845806038,36.66,79123.52,67.1,-0.11441,0.00011,9.52621]
[1777845806183,36.66,79119.95,67.1,-0.11481,0.00011,9.54927]
[1777845806781,36.67,79119.11,67.1,-0.11491,0.00011,9.55516]
[1777845808067,36.67,79113.84,67.1,-0.11549,0.00011,9.58867]
[1777845809073,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809126,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809489,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809508,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809580,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809762,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809780,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809812,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809907,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809968,36.67,79109.04,67.1,-0.11602,0.00011,9.61922]
[1777845809976,36.67,79098.09,67.1,-0.11721,0.00011,9.68822]
[1777845810873,36.67,79089.17,67.1,-0.1182,0.00011,9.74483]
[1777845811147,36.67,79089.17,67.1,-0.1182,0.00011,9.74483]
[1777845811608,36.67,79086.27,67.1,-0.11847,0.00011,9.75772]
[1777845814044,36.68,79066.77,67.1,-0.12064,0.00011,9.88089]
[1777845819633,36.68,79058.54,67.1,-0.12158,0.00011,9.93377]
[1777845824708,36.68,79059.14,67.1,-0.12152,0.00011,9.93052]
[1777845825064,36.68,79041.76,67.1,-0.12347,0.00011,10.04025]
[1777845825675,36.68,79032.76,67.1,-0.12449,0.00011,10.0971]
[1777845826841,36.68,79032.76,67.1,-0.12449,0.00011,10.0971]
[1777845826942,36.68,79032.37,67.1,-0.12454,0.00011,10.09945]
[1777845830648,36.68,79032.54,67.1,-0.12452,0.00011,10.09876]
[1777845830684,36.68,79032.54,67.1,-0.12452,0.00011,10.09876]
[1777845830762,36.68,79032.54,67.1,-0.12452,0.00011,10.09876]
[1777845830866,36.68,79035.38,67.1,-0.1242,0.00011,10.08096]
[1777845831720,36.68,79052.04,67.1,-0.12232,0.00011,9.97569]
[1777845836754,36.68,79049.69,67.1,-0.12259,0.00011,9.99076]
[1777845838513,36.68,79046.92,67.1,-0.1229,0.00011,10.00826]
[1777845838553,36.68,79046.92,67.1,-0.1229,0.00011,10.00826]
[1777845838700,36.68,79046.92,67.1,-0.1229,0.00011,10.00826]
[1777845838747,36.68,79046.92,67.1,-0.1229,0.00011,10.00826]
[1777845841728,36.68,79039.47,67.1,-0.12374,0.00011,10.05524]
[1777845842076,36.68,79039.36,67.1,-0.12375,0.00011,10.05587]
[1777845843039,36.68,79027.91,67.1,-0.12506,0.00011,10.12846]
[1777845846603,36.68,79021.61,67.1,-0.12578,0.00011,10.16864]
[1777845846620,36.68,79021.61,67.1,-0.12578,0.00011,10.16864]
[1777845846661,36.68,79021.61,67.1,-0.12578,0.00011,10.16864]
[1777845846818,36.68,79021.61,67.1,-0.12578,0.00011,10.16864]
[1777845847120,36.68,79019.26,67.1,-0.12605,0.00011,10.18356]
[1777845848021,36.68,79009.59,67.1,-0.12717,0.00012,10.24516]
[1777845849099,36.68,79009.59,67.1,-0.12717,0.00012,10.24516]
[1777845849880,36.68,79005.58,67.1,-0.12764,0.00012,10.27072]
[1777845850218,36.68,79005.58,67.1,-0.12764,0.00012,10.27072]
[1777845850280,36.68,79005.58,67.1,-0.12764,0.00012,10.27072]
[1777845851002,36.68,79014.36,67.1,-0.12662,0.00012,10.2149]
[1777845851174,36.68,79014.36,67.1,-0.12662,0.00012,10.2149]
[1777845851913,36.68,79014.36,67.1,-0.12662,0.00012,10.2149]
[1777845852212,36.68,79013.13,67.1,-0.12676,0.00012,10.22266]
[1777845852900,36.68,79007.93,67.1,-0.12737,0.00012,10.25587]
[1777845853127,36.68,79007.93,67.1,-0.12737,0.00012,10.25587]
[1777845853652,36.68,79007.93,67.1,-0.12737,0.00012,10.25587]
[1777845853906,36.68,79006.27,67.1,-0.12756,0.00012,10.26631]
[1777845854129,36.68,79006.27,67.1,-0.12756,0.00012,10.26631]
[1777845854914,36.68,79005.43,67.1,-0.12766,0.00012,10.2718]
[1777845857285,36.69,79007.73,67.1,-0.1274,0.00012,10.2575]
[1777845857934,36.68,79007.47,67.1,-0.12743,0.00012,10.25905]
[1777845859566,36.68,79005.21,67.1,-0.12769,0.00012,10.27328]
[1777845860018,36.68,79005.21,67.1,-0.12769,0.00012,10.27328]
[1777845860104,36.68,79005.21,67.1,-0.12769,0.00012,10.27328]
[1777845860956,36.68,79014.66,67.1,-0.12659,0.00012,10.21308]
[1777845862326,36.68,79014.21,67.1,-0.12664,0.00012,10.21589]
[1777845865179,36.68,79016.42,67.1,-0.12638,0.00011,10.20171]
[1777845865309,36.68,79016.42,67.1,-0.12638,0.00011,10.20171]
[1777845865334,36.68,79016.42,67.1,-0.12638,0.00011,10.20171]
[1777845865991,36.68,79029.65,67.1,-0.12486,0.00011,10.11763]
[1777845871026,36.68,79031.2,67.1,-0.12462,0.00011,10.10127]
[1777845876061,36.68,79042.99,67.1,-0.12326,0.00011,10.026]
[1777845878075,36.68,79051.62,67.1,-0.12229,0.00011,9.97148]
[1777845883084,36.68,79056.79,67.1,-0.12171,0.00011,9.93904]
[1777845884117,36.68,79066.62,67.1,-0.12062,0.00011,9.87734]
[1777845885444,36.68,79070.15,67.1,-0.12023,0.00011,9.85533]
[1777845886131,36.68,79071.48,67.1,-0.12008,0.00011,9.84688]
[1777845886862,36.68,79071.48,67.1,-0.12008,0.00011,9.84688]
[1777845887055,36.68,79071.48,67.1,-0.12008,0.00011,9.84688]
[1777845887138,36.68,79071.14,67.1,-0.12012,0.00011,9.84895]
[1777845891141,36.68,79071.36,67.1,-0.1201,0.00011,9.84803]
[1777845891170,36.68,79072.47,67.1,-0.11999,0.00011,9.84153]
[1777845894316,36.68,79079.67,67.1,-0.11919,0.00011,9.79627]
[1777845897006,36.68,79082.07,67.1,-0.11893,0.00011,9.78123]
[1777845898313,36.68,79099.15,67.1,-0.11706,0.00011,9.6744]
[1777845902233,36.68,79102.34,67.1,-0.11672,0.00011,9.65506]
[1777845902415,36.68,79102.34,67.1,-0.11672,0.00011,9.65506]
[1777845903251,36.68,79089.82,67.1,-0.11809,0.00011,9.73379]
[1777845908286,36.69,79088.61,67.1,-0.11823,0.00011,9.74182]
[1777845913888,36.69,79086.75,67.1,-0.11844,0.00011,9.75384]
[1777845915335,36.69,79075.79,67.1,-0.11966,0.00011,9.82282]
[1777845918436,36.69,79074.54,67.1,-0.11979,0.00011,9.83066]
[1777845918537,36.69,79070.75,67.1,-0.12021,0.00011,9.85447]
[1777845921481,36.69,79072.23,67.1,-0.12006,0.00011,9.84599]
[1777845921790,36.69,79072.23,67.1,-0.12006,0.00011,9.84599]
[1777845921812,36.69,79072.23,67.1,-0.12006,0.00011,9.84599]
[1777845922017,36.69,79072.23,67.1,-0.12006,0.00011,9.84599]
[1777845922125,36.69,79072.23,67.1,-0.12006,0.00011,9.84599]
[1777845922135,36.69,79072.77,67.1,-0.12,0.00011,9.84258]
[1777845922527,36.69,79072.77,67.1,-0.12,0.00011,9.84258]
[1777845922996,36.69,79076.1,67.1,-0.11964,0.00011,9.82168]
[1777845923831,36.69,79076.1,67.1,-0.11964,0.00011,9.82168]
[1777845923839,36.69,79076.1,67.1,-0.11964,0.00011,9.82168]
[1777845923862,36.69,79076.1,67.1,-0.11964,0.00011,9.82168]
[1777845924092,36.69,79056.39,67.1,-0.12183,0.00011,9.94576]
[1777845925179,36.69,79040.01,67.1,-0.12368,0.00011,10.04932]
[1777845926623,36.69,79032.97,67.1,-0.12448,0.00011,10.09398]
[1777845926838,36.69,79032.97,67.1,-0.12448,0.00011,10.09398]
[1777845927184,36.69,79027.21,67.1,-0.12514,0.00011,10.13053]
[1777845928190,36.69,79037.64,67.1,-0.12395,0.00011,10.06453]
[1777845929514,36.69,79034.91,67.1,-0.12426,0.00011,10.08169]
[1777845929519,36.69,79034.91,67.1,-0.12426,0.00011,10.08169]
[1777845929717,36.69,79030.24,67.1,-0.12479,0.00011,10.11122]
[1777845930452,36.69,79030.24,67.1,-0.12479,0.00011,10.11122]
[1777845930555,36.69,79030.24,67.1,-0.12479,0.00011,10.11122]
[1777845931144,36.69,79025.99,67.1,-0.12522,0.00011,10.13244]
[1777845931749,36.69,79025.99,67.1,-0.12522,0.00011,10.13244]
[1777845931774,36.69,79021.15,67.1,-0.12578,0.00011,10.1634]
[1777845932600,36.69,79021.15,67.1,-0.12578,0.00011,10.1634]
[1777845932622,36.69,79021.15,67.1,-0.12578,0.00011,10.1634]
[1777845933169,36.69,79021.15,67.1,-0.12578,0.00011,10.1634]
[1777845934580,36.69,79020.65,67.1,-0.12584,0.00011,10.16668]
[1777845935910,36.69,79018.03,67.1,-0.12614,0.00011,10.1833]
[1777845935925,36.69,79018.03,67.1,-0.12614,0.00011,10.1833]
[1777845936219,36.69,79018.03,67.1,-0.12614,0.00011,10.1833]
[1777845936460,36.69,79021.51,67.1,-0.12574,0.00011,10.16132]
[1777845936632,36.69,79021.51,67.1,-0.12574,0.00011,10.16132]
[1777845936832,36.69,79021.51,67.1,-0.12574,0.00011,10.16132]
[1777845937179,36.69,79020.58,67.1,-0.12586,0.00011,10.16753]
[1777845937413,36.69,79020.58,67.1,-0.12586,0.00011,10.16753]
[1777845937424,36.69,79020.58,67.1,-0.12586,0.00011,10.16753]
[1777845937462,36.69,79020.58,67.1,-0.12586,0.00011,10.16753]
[1777845938025,36.69,79013.96,67.1,-0.12662,0.00012,10.20945]
[1777845942214,36.69,79011.62,67.1,-0.12688,0.00012,10.2242]
[1777845943199,36.69,79016.71,67.1,-0.12629,0.00011,10.19163]
[1777845948285,36.69,79023.25,67.1,-0.12552,0.00011,10.14917]
[1777845954972,36.69,79021.59,67.1,-0.12569,0.00011,10.15825]
[1777845955098,36.68,79030.9,67.1,-0.12462,0.00011,10.09882]
[1777845960668,36.68,79034.62,67.1,-0.12418,0.00011,10.07458]
[1777845965764,36.68,79040.54,67.1,-0.1235,0.00011,10.03664]
[1777845966969,36.68,79055.44,67.1,-0.12182,0.00011,9.94245]
[1777845972752,36.68,79050.24,67.1,-0.12241,0.00011,9.97555]
[1777845976835,36.68,79041.38,67.1,-0.12341,0.00011,10.03151]
[1777845982128,36.68,79036.07,67.1,-0.124,0.00011,10.06476]
[1777845982277,36.68,79036.07,67.1,-0.124,0.00011,10.06476]
[1777845982929,36.68,79024.71,67.1,-0.1253,0.00011,10.13641]
[1777845983459,36.68,79024.71,67.1,-0.1253,0.00011,10.13641]
[1777845984056,36.68,79024.71,67.1,-0.1253,0.00011,10.13641]
[1777845984125,36.68,79016.16,67.1,-0.12628,0.00011,10.19063]
[1777845986815,36.68,79015.17,67.1,-0.12639,0.00012,10.19688]
[1777845987119,36.68,79015.17,67.1,-0.12639,0.00012,10.19688]
[1777845987860,36.68,79003.13,67.1,-0.12778,0.00012,10.27319]
[1777845990048,36.68,79000.33,67.1,-0.1281,0.00012,10.29085]
[1777845995122,36.68,78998.42,67.1,-0.12825,0.00012,10.29635]
[1777845995790,36.68,78998.42,67.1,-0.12825,0.00012,10.29635]
[1777845995916,36.68,78994.32,67.1,-0.12873,0.00012,10.32224]
[1777845997930,36.68,78985.37,67.1,-0.12977,0.00012,10.37926]
[1777846003029,36.68,78988.9,67.1,-0.12936,0.00012,10.35685]
[1777846003972,36.68,78979.61,67.1,-0.13045,0.00012,10.41604]
[1777846009007,36.68,78975.05,67.1,-0.13098,0.00012,10.44467]
[1777846014085,36.67,78976.98,67.1,-0.13075,0.00012,10.43192]
[1777846018085,36.67,78988.52,67.1,-0.12939,0.00012,10.35825]
[1777846021047,36.67,78991.09,67.1,-0.12909,0.00012,10.34197]
[1777846021091,36.67,78994.24,67.1,-0.12872,0.00012,10.32197]
[1777846025944,36.67,78992.72,67.1,-0.12888,0.00012,10.33075]
[1777846026126,36.67,78988.53,67.1,-0.12937,0.00012,10.35717]
[1777846027592,36.67,78988.43,67.1,-0.12938,0.00012,10.35783]
[1777846027608,36.67,78988.43,67.1,-0.12938,0.00012,10.35783]
[1777846028140,36.67,78986.21,67.1,-0.12963,0.00012,10.37169]
[1777846028914,36.67,78986.21,67.1,-0.12963,0.00012,10.37169]
[1777846029147,36.67,78985.17,67.1,-0.12975,0.00012,10.37802]
[1777846032168,36.67,78972.2,67.1,-0.13128,0.00012,10.46048]
[1777846037202,36.67,78968.02,67.1,-0.13176,0.00012,10.48628]
[1777846038868,36.67,78967.22,67.1,-0.13185,0.00012,10.49119]
[1777846039217,36.66,78954.94,67.1,-0.13331,0.00012,10.56937]
[1777846039380,36.66,78954.94,67.1,-0.13331,0.00012,10.56937]
[1777846045258,36.66,78951.54,67.1,-0.1337,0.00012,10.59047]
[1777846048660,36.66,78952.55,67.1,-0.13358,0.00012,10.58376]
[1777846054322,36.66,78946.89,67.1,-0.13418,0.00012,10.61348]
[1777846055737,36.66,78947.23,67.1,-0.13414,0.00012,10.61119]
[1777846056336,36.66,78955.49,67.1,-0.13315,0.00012,10.55829]
[1777846057186,36.66,78955.49,67.1,-0.13315,0.00012,10.55829]
[1777846057202,36.66,78955.49,67.1,-0.13315,0.00012,10.55829]
[1777846057258,36.66,78955.49,67.1,-0.13315,0.00012,10.55829]
[1777846057290,36.66,78955.49,67.1,-0.13315,0.00012,10.55829]
[1777846057323,36.66,78955.49,67.1,-0.13315,0.00012,10.55829]
[1777846058474,36.66,78953.57,67.1,-0.13338,0.00012,10.57062]
[1777846059529,36.66,78951.81,67.1,-0.13359,0.00012,10.5818]
[1777846059557,36.66,78951.81,67.1,-0.13359,0.00012,10.5818]
[1777846059711,36.66,78951.81,67.1,-0.13359,0.00012,10.5818]
[1777846059748,36.66,78951.81,67.1,-0.13359,0.00012,10.5818]
[1777846059900,36.66,78951.81,67.1,-0.13359,0.00012,10.5818]
[1777846060229,36.66,78951.81,67.1,-0.13359,0.00012,10.5818]
[1777846060344,36.66,78951.81,67.1,-0.13359,0.00012,10.5818]
[1777846060374,36.66,78935.64,67.1,-0.13553,0.00012,10.68514]
[1777846061291,36.66,78935.64,67.1,-0.13553,0.00012,10.68514]
[1777846061381,36.66,78925.67,67.1,-0.13674,0.00012,10.74901]
[1777846061742,36.66,78925.67,67.1,-0.13674,0.00012,10.74901]
[1777846063871,36.66,78928.91,67.1,-0.13635,0.00012,10.72814]
[1777846063885,36.66,78928.91,67.1,-0.13635,0.00012,10.7281]
[1777846064580,36.66,78928.91,67.1,-0.13635,0.00012,10.7281]
[1777846065326,36.66,78928.86,67.1,-0.13635,0.00012,10.72847]
[1777846070517,36.66,78925.93,67.1,-0.13671,0.00012,10.74736]
[1777846070731,36.66,78925.93,67.1,-0.13671,0.00012,10.74736]
[1777846070736,36.66,78925.93,67.1,-0.13671,0.00012,10.74736]
[1777846070830,36.66,78927.14,67.1,-0.13657,0.00012,10.73963]
[1777846071830,36.66,78927.14,67.1,-0.13657,0.00012,10.73963]
[1777846071931,36.66,78930.54,67.1,-0.13616,0.00012,10.71811]
[1777846072556,36.66,78930.54,67.1,-0.13616,0.00012,10.71811]
[1777846072859,36.66,78926.86,67.1,-0.1366,0.00012,10.74137]
[1777846074015,36.66,78926.86,67.1,-0.1366,0.00012,10.74137]
[1777846078297,36.66,78927.29,67.1,-0.13653,0.00012,10.7377]
[1777846078360,36.66,78927.36,67.1,-0.13651,0.00012,10.73666]
[1777846079032,36.66,78927.36,67.1,-0.13651,0.00012,10.73666]
[1777846079092,36.66,78927.45,67.1,-0.1365,0.00012,10.73605]
[1777846080349,36.66,78927.45,67.1,-0.1365,0.00012,10.73605]
[1777846080380,36.65,78928.19,67.1,-0.1364,0.00012,10.73103]
[1777846080928,36.65,78928.19,67.1,-0.1364,0.00012,10.73103]
[1777846081126,36.65,78928.19,67.1,-0.1364,0.00012,10.73103]
[1777846081202,36.65,78928.03,67.1,-0.13642,0.00012,10.73203]
[1777846081896,36.65,78935.96,67.1,-0.13546,0.00012,10.68125]
[1777846082495,36.65,78935.96,67.1,-0.13546,0.00012,10.68125]
[1777846082512,36.65,78935.96,67.1,-0.13546,0.00012,10.68125]
[1777846082879,36.65,78935.96,67.1,-0.13546,0.00012,10.68125]
[1777846083293,36.65,78946.44,67.1,-0.13419,0.00012,10.61381]
[1777846084037,36.65,78935.37,67.1,-0.13552,0.00012,10.68443]
[1777846085198,36.65,78935.37,67.1,-0.13552,0.00012,10.68443]
[1777846090602,36.65,78935.16,67.1,-0.13552,0.00012,10.68449]
[1777846092550,36.65,78934.56,67.1,-0.13559,0.00012,10.68813]
[1777846095677,36.65,78934.54,67.1,-0.13558,0.00012,10.68745]
[1777846098853,36.64,78939.8,67.1,-0.13494,0.00012,10.65342]
[1777846099146,36.64,78940.75,67.1,-0.13482,0.00012,10.64704]
[1777846104723,36.64,78940.34,67.1,-0.13484,0.00012,10.64808]
[1777846110742,36.63,78938.24,67.1,-0.13504,0.00012,10.65876]
[1777846115776,36.63,78939.27,67.1,-0.13482,0.00012,10.64443]
[1777846116786,36.63,78939.27,67.1,-0.13482,0.00012,10.64443]
[1777846116890,36.62,78939.23,67.1,-0.13481,0.00012,10.64391]
[1777846125852,36.62,78939.48,67.1,-0.13476,0.00012,10.64127]
[1777846130286,36.62,78939.76,67.1,-0.13472,0.00012,10.6391]
[1777846133152,36.62,78938.45,67.1,-0.13487,0.00012,10.64712]
[1777846133187,36.62,78938.45,67.1,-0.13487,0.00012,10.64712]
[1777846133254,36.62,78938.45,67.1,-0.13487,0.00012,10.64712]
[1777846139463,36.62,78935.55,67.1,-0.13521,0.00012,10.66501]
[1777846140598,36.61,78942.71,67.1,-0.13434,0.00012,10.6187]
[1777846143538,36.61,78947.11,67.1,-0.1338,0.00012,10.59023]
[1777846144077,36.61,78947.11,67.1,-0.1338,0.00012,10.59023]
[1777846146708,36.61,78947.79,67.1,-0.13372,0.00012,10.58576]
[1777846147000,36.61,78947.65,67.1,-0.13373,0.00012,10.58629]
[1777846149972,36.61,78948.3,67.1,-0.13364,0.00012,10.58154]
[1777846154967,36.61,78957.96,67.1,-0.13246,0.00012,10.5185]
[1777846160458,36.6,78957.19,67.1,-0.13253,0.00012,10.52235]
[1777846161722,36.6,78961.65,67.1,-0.132,0.00012,10.49342]
[1777846161723,36.6,78961.65,67.1,-0.132,0.00012,10.49342]
[1777846162106,36.6,78962.11,67.1,-0.13194,0.00012,10.49056]
[1777846167195,36.6,78958.78,67.1,-0.13234,0.00012,10.51215]
[1777846167274,36.6,78953.25,67.1,-0.13301,0.00012,10.54756]
[1777846173185,36.6,78952.36,67.1,-0.13303,0.00012,10.54596]
[1777846178220,36.6,78951.7,67.1,-0.13308,0.00012,10.54889]
[1777846183255,36.59,78952.75,67.1,-0.13293,0.00012,10.54091]
[1777846188290,36.59,78951.64,67.1,-0.13304,0.00012,10.5468]
[1777846193325,36.59,78950.96,67.1,-0.1331,0.00012,10.5499]
[1777846198360,36.58,78953.56,67.1,-0.13277,0.00012,10.53205]
[1777846202388,36.58,78962.15,67.1,-0.13173,0.00012,10.47624]
[1777846207526,36.58,78967.2,67.1,-0.13112,0.00012,10.44346]
[1777846213229,36.58,78966.17,67.1,-0.13123,0.00012,10.44928]
[1777846218392,36.57,78971.22,67.1,-0.13062,0.00012,10.41635]
[1777846218431,36.57,78971.22,67.1,-0.13062,0.00012,10.41635]
[1777846218516,36.57,78981.23,67.1,-0.12944,0.00012,10.35235]
[1777846218690,36.57,78981.23,67.1,-0.12944,0.00012,10.35235]
[1777846218735,36.57,78981.23,67.1,-0.12944,0.00012,10.35235]
[1777846220565,36.57,78991.17,67.1,-0.12826,0.00012,10.28848]
[1777846226883,36.57,78992.9,67.1,-0.12805,0.00012,10.27658]
[1777846230292,36.57,78998.51,67.1,-0.12738,0.00012,10.24041]
[1777846230451,36.57,78998.58,67.1,-0.12737,0.00012,10.23975]
[1777846231240,36.57,78998.58,67.1,-0.12737,0.00012,10.23975]
[1777846231317,36.57,78990.54,67.1,-0.12825,0.00012,10.28533]
[1777846232139,36.57,78990.54,67.1,-0.12825,0.00012,10.28533]
[1777846232440,36.57,78981.41,67.1,-0.12932,0.00012,10.34329]
[1777846232806,36.57,78981.41,67.1,-0.12932,0.00012,10.34329]
[1777846232833,36.57,78981.55,67.1,-0.1293,0.00012,10.3424]
[1777846238660,36.56,78985.43,67.1,-0.12882,0.00012,10.31642]
[1777846241046,36.56,78986.07,67.1,-0.12875,0.00012,10.31214]
[1777846245709,36.56,78996.92,67.1,-0.12746,0.00012,10.24211]
[1777846251039,36.56,78998.75,67.1,-0.12724,0.00012,10.23009]
[1777846251316,36.56,78998.75,67.1,-0.12724,0.00012,10.23009]
[1777846256903,36.56,79002.07,67.1,-0.12685,0.00012,10.20851]
[1777846258340,36.56,79001.76,67.1,-0.12689,0.00012,10.21041]
[1777846258469,36.56,79001.76,67.1,-0.12689,0.00012,10.21041]
[1777846258570,36.56,79001.83,67.1,-0.12687,0.00012,10.20979]
[1777846261773,36.56,79001.12,67.1,-0.12694,0.00012,10.21361]
[1777846261775,36.56,79001.12,67.1,-0.12694,0.00012,10.21361]
[1777846262427,36.55,79000.62,67.1,-0.12699,0.00012,10.21633]
[1777846269743,36.55,79000.52,67.1,-0.127,0.00012,10.21658]
[1777846269780,36.55,79000.52,67.1,-0.127,0.00012,10.21658]
[1777846270597,36.55,79000.52,67.1,-0.127,0.00012,10.21658]
[1777846270065,36.55,79004.21,67.1,-0.12657,0.00012,10.19279]
[1777846270661,36.55,79004.21,67.1,-0.12657,0.00012,10.19279]
[1777846271248,36.55,79004.21,67.1,-0.12657,0.00012,10.19279]
[1777846271560,36.55,79004.21,67.1,-0.12657,0.00012,10.19279]
[1777846271605,36.55,79020.06,67.1,-0.12473,0.00011,10.09153]
[1777846271904,36.55,79032.66,67.1,-0.12329,0.00011,10.01161]
[1777846274888,36.55,79038.76,67.1,-0.1226,0.00011,9.97287]
[1777846275255,36.55,79038.76,67.1,-0.1226,0.00011,9.97287]
[1777846275351,36.55,79038.76,67.1,-0.1226,0.00011,9.97287]
[1777846275411,36.55,79038.76,67.1,-0.1226,0.00011,9.97287]
[1777846276337,36.55,79038.49,67.1,-0.12263,0.00011,9.97456]
[1777846276370,36.55,79047.8,67.1,-0.12158,0.00011,9.91549]
[1777846281975,36.55,79045.07,67.1,-0.12189,0.00011,9.93307]
[1777846285420,36.55,79050.26,67.1,-0.12131,0.00011,9.90034]
[1777846285435,36.55,79050.26,67.1,-0.12131,0.00011,9.90034]
[1777846285574,36.55,79050.26,67.1,-0.12131,0.00011,9.90034]
[1777846285575,36.55,79053.16,67.1,-0.12099,0.00011,9.88218]
[1777846286187,36.55,79053.16,67.1,-0.12099,0.00011,9.88218]
[1777846287574,36.55,79071.44,67.1,-0.11894,0.00011,9.76658]
[1777846293052,36.55,79080.94,67.1,-0.11783,0.00011,9.70086]
[1777846293645,36.55,79080.94,67.1,-0.11783,0.00011,9.70086]
[1777846295789,36.55,79074.41,67.1,-0.11856,0.00011,9.74201]
[1777846296230,36.55,79065.6,67.1,-0.11953,0.00011,9.79754]
[1777846301171,36.55,79070.32,67.1,-0.11901,0.00011,9.76788]
[1777846301272,36.55,79072.16,67.1,-0.11881,0.00011,9.75633]
[1777846303551,36.55,79077.69,67.1,-0.1182,0.00011,9.72154]
[1777846304441,36.55,79082.81,67.1,-0.11763,0.00011,9.68938]
[1777846305619,36.55,79080.57,67.1,-0.11788,0.00011,9.70354]
[1777846305663,36.55,79079.25,67.1,-0.11803,0.00011,9.71184]
[1777846305796,36.55,79079.25,67.1,-0.11803,0.00011,9.71184]
[1777846305841,36.55,79079.25,67.1,-0.11803,0.00011,9.71184]
[1777846306875,36.55,79079.12,67.1,-0.11804,0.00011,9.71272]
[1777846306920,36.55,79079.12,67.1,-0.11804,0.00011,9.71272]
[1777846308158,36.55,79094.93,67.1,-0.11631,0.00011,9.61358]
[1777846310247,36.55,79103.97,67.1,-0.11534,0.00011,9.55754]
[1777846315255,36.56,79106.46,67.1,-0.11509,0.00011,9.54285]
[1777846315529,36.56,79106.46,67.1,-0.11509,0.00011,9.54285]
[1777846320180,36.56,79102.46,67.1,-0.11555,0.00011,9.56948]
[1777846324123,36.56,79110.46,67.1,-0.11471,0.00011,9.52097]
[1777846325746,36.57,79110.26,67.1,-0.11474,0.00011,9.52292]
[1777846325775,36.57,79110.26,67.1,-0.11474,0.00011,9.52292]
[1777846326585,36.57,79122.49,67.1,-0.11343,0.00011,9.44695]
[1777846327223,36.57,79122.49,67.1,-0.11343,0.00011,9.44695]
[1777846327353,36.57,79122.49,67.1,-0.11343,0.00011,9.44695]
[1777846327465,36.57,79132.76,67.1,-0.11235,0.00011,9.38347]
[1777846328562,36.57,79144.66,67.1,-0.11112,0.00011,9.31184]
[1777846330060,36.58,79145.21,67.1,-0.11112,0.00011,9.31173]
[1777846330629,36.58,79154.84,67.1,-0.11012,0.0001,9.25238]
[1777846332188,36.59,79161.38,67.1,-0.10945,0.0001,9.21317]
[1777846336367,36.61,79162.61,67.1,-0.10946,0.0001,9.21355]
[1777846339384,36.63,79152.19,67.1,-0.11066,0.0001,9.28503]
[1777846339818,36.63,79152.19,67.1,-0.11066,0.0001,9.28503]
[1777846339894,36.63,79152.19,67.1,-0.11066,0.0001,9.28503]
[1777846340565,36.63,79152.19,67.1,-0.11066,0.0001,9.28503]
[1777846340630,36.63,79141.14,67.1,-0.11184,0.00011,9.3542]
[1777846342635,36.63,79132.59,67.1,-0.11276,0.00011,9.40844]
[1777846347453,36.64,79132.92,67.1,-0.11277,0.00011,9.40852]
[1777846347510,36.64,79132.92,67.1,-0.11277,0.00011,9.40852]
[1777846347528,36.64,79128.78,67.1,-0.11321,0.00011,9.43478]
[1777846348674,36.64,79119.55,67.1,-0.11421,0.00011,9.49243]
[1777846350154,36.64,79116.54,67.1,-0.11453,0.00011,9.5113]
[1777846355535,36.64,79112.12,67.1,-0.11496,0.00011,9.53362]
[1777846359527,36.64,79100.25,67.1,-0.11625,0.00011,9.60812]
[1777846364561,36.64,79101.21,67.1,-0.11614,0.00011,9.60205]
[1777846369597,36.64,79102.0,67.1,-0.11605,0.00011,9.59692]
[1777846374632,36.64,79100.14,67.1,-0.11626,0.00011,9.60852]
[1777846379667,36.64,79111.43,67.1,-0.11503,0.00011,9.53803]
[1777846380585,36.64,79111.43,67.1,-0.11503,0.00011,9.53803]
[1777846382535,36.64,79125.0,67.1,-0.11358,0.00011,9.45374]
[1777846384126,36.64,79133.25,67.1,-0.11271,0.00011,9.40292]
[1777846385230,36.65,79138.77,67.1,-0.11213,0.00011,9.36894]
[1777846385327,36.65,79138.77,67.1,-0.11213,0.00011,9.36894]
[1777846385458,36.65,79138.77,67.1,-0.11213,0.00011,9.36894]
[1777846385711,36.65,79140.46,67.1,-0.11196,0.00011,9.3588]
[1777846386818,36.65,79143.11,67.1,-0.11168,0.00011,9.34253]
[1777846388366,36.65,79143.59,67.1,-0.11163,0.00011,9.33959]
[1777846393352,36.65,79148.04,67.1,-0.11116,0.00011,9.31229]
[1777846398626,36.65,79152.06,67.1,-0.11075,0.0001,9.28777]
[1777846398680,36.65,79160.72,67.1,-0.10985,0.0001,9.23454]
[1777846401749,36.65,79160.4,67.1,-0.10989,0.0001,9.23688]
[1777846406726,36.65,79158.35,67.1,-0.11012,0.0001,9.25059]
[1777846407913,36.65,79156.75,67.1,-0.1103,0.0001,9.26118]
[1777846408124,36.65,79156.75,67.1,-0.1103,0.0001,9.26118]
[1777846411077,36.66,79157.0,67.1,-0.11028,0.0001,9.25992]
[1777846411169,36.66,79157.0,67.1,-0.11028,0.0001,9.25992]
[1777846411399,36.66,79157.0,67.1,-0.11028,0.0001,9.25992]
[1777846411648,36.66,79157.0,67.1,-0.11028,0.0001,9.25992]
[1777846412569,36.67,79177.06,67.1,-0.1082,0.0001,9.13425]
[1777846413356,36.67,79196.22,67.1,-0.10623,0.0001,9.01669]
[1777846416784,36.71,79196.53,67.1,-0.10645,0.0001,9.03014]
[1777846416795,36.71,79196.53,67.1,-0.10645,0.0001,9.03014]
[1777846416856,36.71,79196.53,67.1,-0.10645,0.0001,9.03014]
[1777846420608,36.76,79196.95,67.1,-0.10672,0.0001,9.04659]
[1777846420697,36.77,79191.54,67.1,-0.10734,0.0001,9.08391]
[1777846423018,36.78,79199.14,67.1,-0.10667,0.0001,9.04346]
[1777846423753,36.8,79208.61,67.1,-0.1058,0.0001,8.9913]
[1777846423927,36.8,79208.61,67.1,-0.1058,0.0001,8.9913]
[1777846423983,36.8,79218.06,67.1,-0.10485,0.0001,8.93379]
[1777846425417,36.8,79218.06,67.1,-0.10485,0.0001,8.93379]
[1777846425455,36.8,79218.06,67.1,-0.10485,0.0001,8.93379]
[1777846425745,36.8,79218.06,67.1,-0.10485,0.0001,8.93379]
[1777846425673,36.83,79217.81,67.1,-0.10508,0.0001,8.94803]
[1777846426729,36.84,79227.51,67.1,-0.10412,0.0001,8.88989]
[1777846426973,36.84,79227.51,67.1,-0.10412,0.0001,8.88989]
[1777846427696,36.85,79236.27,67.1,-0.10333,0.0001,8.84183]
[1777846431185,36.87,79237.18,67.1,-0.1034,0.0001,8.84615]
[1777846431630,36.87,79237.18,67.1,-0.1034,0.0001,8.84615]
[1777846431640,36.87,79237.18,67.1,-0.1034,0.0001,8.84615]
[1777846431729,36.87,79237.18,67.1,-0.1034,0.0001,8.84615]
[1777846431727,36.91,79234.17,67.1,-0.10389,0.0001,8.87638]
[1777846432261,36.91,79234.17,67.1,-0.10389,0.0001,8.87638]
[1777846432421,36.91,79216.6,67.1,-0.10565,0.0001,8.9834]
[1777846433493,36.91,79208.38,67.1,-0.10649,0.0001,9.03383]
[1777846434828,36.91,79204.46,67.1,-0.10689,0.0001,9.0577]
[1777846437045,36.91,79202.41,67.1,-0.10711,0.0001,9.07104]
[1777846439434,36.92,79193.82,67.1,-0.10801,0.0001,9.12496]
[1777846440957,36.92,79191.88,67.1,-0.10822,0.0001,9.13712]
[1777846441325,36.92,79191.88,67.1,-0.10822,0.0001,9.13712]
[1777846441346,36.92,79191.88,67.1,-0.10822,0.0001,9.13712]
[1777846441676,36.92,79191.88,67.1,-0.10822,0.0001,9.13712]
[1777846441689,36.92,79191.88,67.1,-0.10822,0.0001,9.13712]
[1777846441700,36.92,79191.88,67.1,-0.10822,0.0001,9.13712]
[1777846441774,36.92,79208.89,67.1,-0.10649,0.0001,9.03391]
[1777846442437,36.92,79208.89,67.1,-0.10649,0.0001,9.03391]
[1777846442887,36.92,79208.89,67.1,-0.10649,0.0001,9.03391]
[1777846442657,36.92,79256.36,67.1,-0.10177,0.0001,8.74682]
[1777846443616,36.92,79256.36,67.1,-0.10177,0.0001,8.74682]
[1777846443716,36.92,79290.92,67.1,-0.09844,0.0001,8.54067]
[1777846444659,36.92,79306.44,67.1,-0.09698,9e-05,8.44913]
[1777846445106,36.92,79306.44,67.1,-0.09698,9e-05,8.44913]
[1777846445226,36.92,79306.44,67.1,-0.09698,9e-05,8.44913]
[1777846445813,36.95,79332.3,67.1,-0.0947,9e-05,8.3056]
[1777846445980,36.95,79332.3,67.1,-0.0947,9e-05,8.3056]
[1777846446369,36.95,79332.3,67.1,-0.0947,9e-05,8.3056]
[1777846446805,36.95,79332.3,67.1,-0.0947,9e-05,8.3056]
[1777846446775,36.95,79334.72,67.1,-0.09449,9e-05,8.2923]
[1777846447163,36.95,79334.72,67.1,-0.09449,9e-05,8.2923]
[1777846447172,36.95,79334.72,67.1,-0.09449,9e-05,8.2923]
[1777846447689,36.95,79334.72,67.1,-0.09449,9e-05,8.2923]
[1777846447778,36.95,79342.1,67.1,-0.09383,9e-05,8.24995]
[1777846448070,36.95,79342.1,67.1,-0.09383,9e-05,8.24995]
[1777846449789,36.96,79313.26,67.1,-0.09653,9e-05,8.42156]
[1777846449907,36.96,79313.26,67.1,-0.09653,9e-05,8.42156]
[1777846450560,36.96,79296.54,67.1,-0.09812,0.0001,8.52073]
[1777846454687,36.97,79289.55,67.1,-0.09889,0.0001,8.569]
[1777846455302,36.99,79293.34,67.1,-0.0986,0.0001,8.55136]
[1777846455386,36.99,79330.86,67.1,-0.09508,9e-05,8.32988]
[1777846456143,36.99,79330.86,67.1,-0.09508,9e-05,8.32988]
[1777846456709,36.99,79335.91,67.1,-0.09463,9e-05,8.30164]
[1777846457003,36.99,79335.91,67.1,-0.09463,9e-05,8.30164]
[1777846457616,36.99,79327.85,67.1,-0.09539,9e-05,8.34953]
[1777846457876,36.99,79327.85,67.1,-0.09539,9e-05,8.34953]
[1777846458026,36.99,79327.85,67.1,-0.09539,9e-05,8.34953]
[1777846458285,36.99,79325.35,67.1,-0.09562,9e-05,8.36426]
[1777846459504,36.99,79325.35,67.1,-0.09562,9e-05,8.36426]
[1777846459555,37.0,79314.13,67.1,-0.09669,9e-05,8.43133]
[1777846460298,37.0,79314.13,67.1,-0.09669,9e-05,8.43133]
[1777846462189,37.0,79304.16,67.1,-0.09766,9e-05,8.49234]
[1777846462341,37.0,79304.16,67.1,-0.09766,9e-05,8.49234]
[1777846463698,37.0,79304.61,67.1,-0.09761,9e-05,8.48967]
[1777846463710,37.0,79304.61,67.1,-0.09761,9e-05,8.48967]
[1777846463828,37.0,79304.61,67.1,-0.09761,9e-05,8.48967]
[1777846463784,37.0,79304.9,67.1,-0.09761,9e-05,8.4892]
[1777846463843,37.0,79304.9,67.1,-0.09761,9e-05,8.4892]
[1777846464325,37.0,79313.4,67.1,-0.0968,9e-05,8.43887]
[1777846468255,37.01,79316.3,67.1,-0.09658,9e-05,8.42454]
[1777846468571,37.01,79316.3,67.1,-0.09658,9e-05,8.42454]
[1777846468792,37.01,79316.3,67.1,-0.09658,9e-05,8.42454]
[1777846469803,37.03,79302.18,67.1,-0.09803,9e-05,8.51559]
[1777846471122,37.03,79301.41,67.1,-0.09811,9e-05,8.52073]
[1777846471180,37.03,79301.41,67.1,-0.09811,9e-05,8.52073]
[1777846472663,37.03,79309.57,67.1,-0.09728,9e-05,8.46683]
[1777846472918,37.05,79298.62,67.1,-0.09843,0.0001,8.5386]
[1777846473335,37.05,79298.62,67.1,-0.09843,0.0001,8.5386]
[1777846473388,37.05,79299.64,67.1,-0.09833,0.0001,8.53255]
[1777846474540,37.05,79299.64,67.1,-0.09833,0.0001,8.53255]
[1777846474546,37.05,79299.64,67.1,-0.09833,0.0001,8.53255]
[1777846474638,37.05,79305.63,67.1,-0.09777,9e-05,8.49777]
[1777846476870,37.06,79300.05,67.1,-0.09832,0.0001,8.532]
[1777846477416,37.06,79290.83,67.1,-0.0992,0.0001,8.58676]
[1777846482451,37.07,79289.09,67.1,-0.09947,0.0001,8.60398]
[1777846487564,37.08,79284.12,67.1,-0.09998,0.0001,8.63518]
[1777846488429,37.08,79281.34,67.1,-0.10026,0.0001,8.65248]
[1777846492392,37.08,79279.47,67.1,-0.10045,0.0001,8.66463]
[1777846492580,37.08,79279.47,67.1,-0.10045,0.0001,8.66463]
[1777846492671,37.08,79271.25,67.1,-0.10126,0.0001,8.71432]
[1777846493378,37.08,79271.25,67.1,-0.10126,0.0001,8.71432]
[1777846493529,37.08,79261.41,67.1,-0.10222,0.0001,8.77321]
[1777846494536,37.09,79253.1,67.1,-0.10304,0.0001,8.82363]
[1777846495189,37.09,79253.1,67.1,-0.10304,0.0001,8.82363]
[1777846496443,37.09,79253.23,67.1,-0.10304,0.0001,8.82334]
[1777846499839,37.09,79257.42,67.1,-0.10265,0.0001,8.79987]
[1777846500369,37.09,79259.24,67.1,-0.10248,0.0001,8.7894]
[1777846500438,37.09,79259.24,67.1,-0.10248,0.0001,8.7894]
[1777846500679,37.09,79259.24,67.1,-0.10248,0.0001,8.7894]
[1777846500690,37.09,79262.21,67.1,-0.10219,0.0001,8.77161]
[1777846501842,37.09,79275.92,67.1,-0.10087,0.0001,8.69024]
[1777846502390,37.09,79275.92,67.1,-0.10087,0.0001,8.69024]
[1777846503890,37.1,79284.47,67.1,-0.10005,0.0001,8.6398]
[1777846504112,37.1,79284.47,67.1,-0.10005,0.0001,8.6398]
[1777846504460,37.1,79284.47,67.1,-0.10005,0.0001,8.6398]
[1777846504547,37.1,79284.47,67.1,-0.10005,0.0001,8.6398]
[1777846504735,37.1,79284.47,67.1,-0.10005,0.0001,8.6398]
[1777846504864,37.1,79305.85,67.1,-0.09801,9e-05,8.51285]
[1777846505676,37.1,79323.69,67.1,-0.09633,9e-05,8.4075]
[1777846507886,37.1,79322.78,67.1,-0.09642,9e-05,8.41321]
[1777846509396,37.1,79313.12,67.1,-0.09734,9e-05,8.4709]
[1777846511587,37.1,79308.45,67.1,-0.09781,9e-05,8.50036]
[1777846511714,37.1,79308.45,67.1,-0.09781,9e-05,8.50036]
[1777846516328,37.12,79312.29,67.1,-0.09756,9e-05,8.48519]
[1777846516781,37.13,79303.65,67.1,-0.09839,9e-05,8.5369]
[1777846521810,37.18,79306.93,67.1,-0.09841,9e-05,8.53831]
[1777846522847,37.18,79306.93,67.1,-0.09841,9e-05,8.53831]
[1777846523830,37.2,79340.13,67.1,-0.09539,9e-05,8.34855]
[1777846524609,37.2,79340.13,67.1,-0.09539,9e-05,8.34855]
[1777846526958,37.2,79344.89,67.1,-0.09498,9e-05,8.32314]
[1777846528708,37.2,79344.78,67.1,-0.09501,9e-05,8.32463]
[1777846528866,37.21,79339.19,67.1,-0.09554,9e-05,8.35819]
[1777846533901,37.21,79338.51,67.1,-0.09558,9e-05,8.35906]
[1777846535502,37.21,79334.36,67.1,-0.09598,9e-05,8.38388]
[1777846535580,37.21,79334.36,67.1,-0.09598,9e-05,8.38388]
[1777846535915,37.22,79338.78,67.1,-0.09557,9e-05,8.35844]
[1777846540088,37.22,79330.51,67.1,-0.09639,9e-05,8.41]
[1777846540950,37.22,79335.53,67.1,-0.09593,9e-05,8.381]
[1777846543835,37.23,79336.27,67.1,-0.09588,9e-05,8.37767]
[1777846544944,37.23,79347.86,67.1,-0.09482,9e-05,8.3109]
[1777846545984,37.23,79365.23,67.1,-0.09324,9e-05,8.21039]
[1777846546876,37.23,79380.06,67.1,-0.09191,9e-05,8.12484]
[1777846547776,37.23,79388.99,67.1,-0.09112,9e-05,8.07378]
[1777846548481,37.23,79388.99,67.1,-0.09112,9e-05,8.07378]
[1777846549442,37.24,79385.58,67.1,-0.09143,9e-05,8.09396]
[1777846549899,37.24,79385.58,67.1,-0.09143,9e-05,8.09396]
[1777846549915,37.24,79374.56,67.1,-0.09243,9e-05,8.15818]
[1777846550147,37.24,79374.56,67.1,-0.09243,9e-05,8.15818]
[1777846550482,37.24,79374.56,67.1,-0.09243,9e-05,8.15818]
[1777846550589,37.24,79374.56,67.1,-0.09243,9e-05,8.15818]
[1777846550740,37.24,79374.56,67.1,-0.09243,9e-05,8.15818]
[1777846550942,37.24,79374.56,67.1,-0.09243,9e-05,8.15818]
[1777846550998,37.24,79374.56,67.1,-0.09243,9e-05,8.15818]
[1777846550920,37.24,79369.44,67.1,-0.0929,9e-05,8.18822]
[1777846551594,37.24,79369.44,67.1,-0.0929,9e-05,8.18822]
[1777846551846,37.24,79369.44,67.1,-0.0929,9e-05,8.18822]
[1777846551928,37.24,79369.94,67.1,-0.09286,9e-05,8.18563]
[1777846552371,37.24,79369.94,67.1,-0.09286,9e-05,8.18563]
[1777846552373,37.24,79369.94,67.1,-0.09286,9e-05,8.18563]
[1777846552800,37.24,79382.12,67.1,-0.09176,9e-05,8.11553]
[1777846553019,37.24,79382.12,67.1,-0.09176,9e-05,8.11553]
[1777846555416,37.24,79391.2,67.1,-0.09097,9e-05,8.06415]
[1777846556680,37.24,79391.34,67.1,-0.09096,9e-05,8.06335]
[1777846556881,37.25,79388.59,67.1,-0.09122,9e-05,8.08028]
[1777846557410,37.25,79388.59,67.1,-0.09122,9e-05,8.08028]
[1777846557479,37.25,79388.59,67.1,-0.09122,9e-05,8.08028]
[1777846557700,37.25,79388.59,67.1,-0.09122,9e-05,8.08028]
[1777846557905,37.25,79388.59,67.1,-0.09122,9e-05,8.08028]
[1777846557999,37.27,79377.53,67.1,-0.09233,9e-05,8.15218]
[1777846558432,37.27,79377.53,67.1,-0.09233,9e-05,8.15218]
[1777846558994,37.27,79377.53,67.1,-0.09233,9e-05,8.15218]
[1777846559000,37.27,79368.71,67.1,-0.09315,9e-05,8.20434]
[1777846560512,37.27,79372.53,67.1,-0.0928,9e-05,8.18218]
[1777846560606,37.27,79372.53,67.1,-0.0928,9e-05,8.18218]
[1777846560912,37.31,79378.49,67.1,-0.09249,9e-05,8.16274]
[1777846561616,37.31,79378.49,67.1,-0.09249,9e-05,8.16274]
[1777846561721,37.31,79387.72,67.1,-0.09167,9e-05,8.10989]
[1777846564544,37.35,79383.68,67.1,-0.09229,9e-05,8.14985]
[1777846564675,37.35,79383.68,67.1,-0.09229,9e-05,8.14985]
[1777846564813,37.38,79387.62,67.1,-0.09206,9e-05,8.13517]
[1777846566371,37.38,79394.4,67.1,-0.09146,9e-05,8.0966]
[1777846566937,37.38,79407.97,67.1,-0.09026,9e-05,8.0193]
[1777846567307,37.38,79407.97,67.1,-0.09026,9e-05,8.0193]
[1777846567624,37.38,79407.97,67.1,-0.09026,9e-05,8.0193]
[1777846567658,37.38,79407.97,67.1,-0.09026,9e-05,8.0193]
[1777846567815,37.38,79415.43,67.1,-0.08961,9e-05,7.9769]
[1777846569294,37.38,79416.8,67.1,-0.08949,9e-05,7.96907]
[1777846569387,37.38,79416.8,67.1,-0.08949,9e-05,7.96907]
[1777846570716,37.38,79406.13,67.1,-0.09046,9e-05,8.03211]
[1777846571087,37.38,79406.13,67.1,-0.09046,9e-05,8.03211]
[1777846571497,37.38,79406.13,67.1,-0.09046,9e-05,8.03211]
[1777846571547,37.38,79406.13,67.1,-0.09046,9e-05,8.03211]
[1777846572408,37.39,79407.13,67.1,-0.09038,9e-05,8.02677]
[1777846572611,37.39,79400.76,67.1,-0.09095,9e-05,8.06386]
[1777846573781,37.41,79386.47,67.1,-0.09234,9e-05,8.15396]
[1777846574510,37.41,79386.47,67.1,-0.09234,9e-05,8.15396]
[1777846575607,37.41,79379.55,67.1,-0.09297,9e-05,8.1939]
[1777846575828,37.43,79369.52,67.1,-0.09399,9e-05,8.25958]
[1777846579035,37.43,79357.19,67.1,-0.09515,9e-05,8.33271]
[1777846580911,37.43,79353.26,67.1,-0.09551,9e-05,8.35602]
[1777846581544,37.44,79348.34,67.1,-0.09597,9e-05,8.38509]
[1777846581857,37.44,79348.34,67.1,-0.09597,9e-05,8.38509]
[1777846581960,37.44,79325.48,67.1,-0.09811,9e-05,8.51899]
[1777846582171,37.44,79325.48,67.1,-0.09811,9e-05,8.51899]
[1777846582933,37.44,79325.48,67.1,-0.09811,9e-05,8.51899]
[1777846582968,37.44,79325.48,67.1,-0.09811,9e-05,8.51899]
[1777846582949,37.44,79304.3,67.1,-0.10011,0.0001,8.64362]
[1777846583750,37.44,79282.7,67.1,-0.10219,0.0001,8.77191]
[1777846585706,37.44,79272.79,67.1,-0.10317,0.0001,8.83157]
[1777846588939,37.44,79273.99,67.1,-0.10306,0.0001,8.82517]
[1777846589448,37.44,79275.72,67.1,-0.1029,0.0001,8.81526]
[1777846589996,37.44,79277.94,67.1,-0.10269,0.0001,8.80245]
[1777846590330,37.44,79290.39,67.1,-0.10149,0.0001,8.72861]
[1777846593012,37.44,79289.16,67.1,-0.10155,0.0001,8.73048]
[1777846593038,37.44,79289.16,67.1,-0.10155,0.0001,8.73048]
[1777846593027,37.44,79289.42,67.1,-0.10153,0.0001,8.72927]
[1777846593351,37.44,79284.17,67.1,-0.10204,0.0001,8.76038]
[1777846594860,37.44,79284.17,67.1,-0.10204,0.0001,8.76038]
[1777846595008,37.44,79280.48,67.1,-0.1024,0.0001,8.78245]
[1777846595590,37.44,79280.48,67.1,-0.1024,0.0001,8.78245]
[1777846595886,37.45,79266.85,67.1,-0.10373,0.0001,8.86388]
[1777846596759,37.45,79258.48,67.1,-0.10456,0.0001,8.91403]
[1777846602215,37.45,79252.19,67.1,-0.10519,0.0001,8.95228]
[1777846602823,37.45,79252.19,67.1,-0.10519,0.0001,8.95228]
[1777846602940,37.45,79252.19,67.1,-0.10519,0.0001,8.95228]
[1777846602988,37.45,79244.98,67.1,-0.10591,0.0001,8.99549]
[1777846603346,37.45,79244.98,67.1,-0.10591,0.0001,8.99549]
[1777846603421,37.45,79235.71,67.1,-0.10683,0.0001,9.05105]
[1777846604211,37.45,79235.71,67.1,-0.10683,0.0001,9.05105]
[1777846604275,37.45,79235.71,67.1,-0.10683,0.0001,9.05105]
[1777846604911,37.45,79235.71,67.1,-0.10683,0.0001,9.05105]
[1777846604932,37.46,79224.68,67.1,-0.10799,0.0001,9.12068]
[1777846607233,37.46,79220.29,67.1,-0.10844,0.0001,9.14732]
[1777846607538,37.46,79220.29,67.1,-0.10844,0.0001,9.14732]
[1777846607587,37.46,79220.29,67.1,-0.10844,0.0001,9.14732]
[1777846607797,37.46,79220.29,67.1,-0.10844,0.0001,9.14732]
[1777846608057,37.46,79217.41,67.1,-0.10873,0.0001,9.16474]
[1777846608101,37.46,79217.41,67.1,-0.10873,0.0001,9.16474]
[1777846608862,37.46,79217.41,67.1,-0.10873,0.0001,9.16474]
[1777846608910,37.46,79202.84,67.1,-0.11022,0.0001,9.25301]
[1777846609949,37.46,79193.09,67.1,-0.11123,0.0001,9.31221]
[1777846611477,37.46,79183.26,67.1,-0.11225,0.0001,9.37192]
[1777846615023,37.46,79172.29,67.1,-0.11339,0.0001,9.43865]
[1777846620666,37.46,79170.09,67.1,-0.1136,0.0001,9.4507]
[1777846621550,37.46,79138.21,67.1,-0.11696,0.00011,9.64501]
[1777846623122,37.46,79131.32,67.1,-0.1177,0.00011,9.68713]
[1777846623727,37.46,79131.32,67.1,-0.1177,0.00011,9.68713]
[1777846627468,37.41,79122.49,67.1,-0.11833,0.00011,9.72305]
[1777846627809,37.39,79113.17,67.1,-0.11926,0.00011,9.77581]
[1777846630038,37.36,79138.79,67.1,-0.11632,0.00011,9.60764]
[1777846631037,37.36,79138.79,67.1,-0.11632,0.00011,9.60764]
[1777846631041,37.36,79148.77,67.1,-0.11526,0.00011,9.54624]
[1777846631635,37.36,79148.77,67.1,-0.11526,0.00011,9.54624]
[1777846631691,37.36,79140.77,67.1,-0.1161,0.00011,9.59473]
[1777846632984,37.36,79126.23,67.1,-0.11765,0.00011,9.68369]
[1777846634642,37.36,79118.03,67.1,-0.11852,0.00011,9.73336]
[1777846638068,37.35,79128.22,67.1,-0.1174,0.00011,9.66953]
[1777846639765,37.35,79117.46,67.1,-0.11855,0.00011,9.73506]
[1777846644114,37.35,79109.03,67.1,-0.11944,0.00011,9.78529]
[1777846645719,37.34,79118.97,67.1,-0.11834,0.00011,9.72319]
[1777846649873,37.34,79130.49,67.1,-0.11708,0.00011,9.65097]
[1777846652767,37.34,79121.6,67.1,-0.11797,0.00011,9.69924]
[1777846654782,37.34,79132.69,67.1,-0.11677,0.00011,9.63054]
[1777846658392,37.34,79137.48,67.1,-0.11625,0.00011,9.60062]
[1777846658844,37.34,79137.48,67.1,-0.11625,0.00011,9.60062]
[1777846658892,37.34,79137.48,67.1,-0.11625,0.00011,9.60062]
[1777846659130,37.34,79151.21,67.1,-0.11478,0.00011,9.51636]
[1777846659306,37.34,79151.21,67.1,-0.11478,0.00011,9.51636]
[1777846659884,37.34,79151.21,67.1,-0.11478,0.00011,9.51636]
[1777846659974,37.33,79161.26,67.1,-0.11371,0.00011,9.45429]
[1777846662046,37.33,79162.82,67.1,-0.11354,0.0001,9.44422]
[1777846662099,37.33,79157.55,67.1,-0.11409,0.00011,9.47587]
[1777846667592,37.33,79160.71,67.1,-0.11373,0.00011,9.45518]
[1777846669477,37.33,79148.11,67.1,-0.11505,0.00011,9.5317]
[1777846675329,37.32,79146.04,67.1,-0.11523,0.00011,9.54229]
[1777846675360,37.32,79146.04,67.1,-0.11523,0.00011,9.54229]
[1777846675933,37.32,79138.24,67.1,-0.11606,0.00011,9.59005]
[1777846679145,37.32,79138.08,67.1,-0.11608,0.00011,9.59082]
[1777846679961,37.32,79148.46,67.1,-0.11497,0.00011,9.52677]
[1777846684996,37.31,79152.1,67.1,-0.11456,0.00011,9.50315]
[1777846688018,37.31,79142.05,67.1,-0.11561,0.00011,9.56392]
[1777846688396,37.31,79142.05,67.1,-0.11561,0.00011,9.56392]
[1777846688458,37.31,79142.05,67.1,-0.11561,0.00011,9.56392]
[1777846689025,37.31,79138.85,67.1,-0.11595,0.00011,9.58348]
[1777846694069,37.31,79140.14,67.1,-0.11581,0.00011,9.57515]
[1777846695364,37.31,79138.44,67.1,-0.11599,0.00011,9.58551]
[1777846696083,37.31,79137.96,67.1,-0.11603,0.00011,9.58819]
[1777846698097,37.31,79129.6,67.1,-0.11692,0.00011,9.63898]
[1777846702862,37.3,79126.15,67.1,-0.11726,0.00011,9.65885]
[1777846703132,37.3,79120.09,67.1,-0.11791,0.00011,9.69579]
[1777846708169,37.3,79113.6,67.1,-0.11859,0.00011,9.73447]
[1777846708400,37.3,79113.6,67.1,-0.11859,0.00011,9.73447]
[1777846709177,37.3,79117.95,67.1,-0.11811,0.00011,9.70722]
[1777846712373,37.3,79128.57,67.1,-0.11689,0.00011,9.63499]
[1777846714900,37.29,79131.3,67.1,-0.11659,0.00011,9.61792]
[1777846715138,37.29,79131.3,67.1,-0.11659,0.00011,9.61792]
[1777846714958,37.29,79131.9,67.1,-0.11652,0.00011,9.61369]
[1777846716046,37.29,79131.9,67.1,-0.11652,0.00011,9.61369]
[1777846716078,37.29,79140.74,67.1,-0.11558,0.00011,9.5594]
[1777846721262,37.29,79135.11,67.1,-0.11617,0.00011,9.5938]
[1777846726297,37.29,79136.01,67.1,-0.11607,0.00011,9.58788]
[1777846729269,37.29,79135.25,67.1,-0.11615,0.00011,9.59231]
[1777846729296,37.29,79135.25,67.1,-0.11615,0.00011,9.59231]
[1777846730564,37.29,79137.44,67.1,-0.11591,0.00011,9.57886]
[1777846730608,37.29,79137.44,69.5,-0.11591,0.00011,9.57886]
[1777846731088,37.29,79137.44,69.5,-0.11591,0.00011,9.57886]
[1777846733183,37.29,79147.51,69.5,-0.11484,0.00011,9.51704]
[1777846733185,37.29,79147.51,69.5,-0.11484,0.00011,9.51704]
[1777846733487,37.29,79153.87,69.5,-0.11417,0.00011,9.4781]
[1777846733884,37.29,79153.87,69.5,-0.11417,0.00011,9.4781]
[1777846734048,37.29,79153.87,69.5,-0.11417,0.00011,9.4781]
[1777846734246,37.29,79159.51,69.5,-0.11358,0.00011,9.44383]
[1777846734251,37.29,79159.51,69.5,-0.11358,0.00011,9.44383]
[1777846734375,37.29,79159.51,69.5,-0.11358,0.00011,9.44383]
[1777846734846,37.29,79159.51,69.5,-0.11358,0.00011,9.44383]
[1777846735213,37.29,79169.52,69.5,-0.11253,0.0001,9.38232]
[1777846735270,37.29,79169.52,69.5,-0.11253,0.0001,9.38232]
[1777846735453,37.29,79169.52,69.5,-0.11253,0.0001,9.38232]
[1777846735554,37.29,79186.98,69.5,-0.11071,0.0001,9.27601]
[1777846736390,37.29,79186.98,69.5,-0.11071,0.0001,9.27601]
[1777846737307,37.29,79194.94,69.5,-0.10989,0.0001,9.22726]
[1777846738909,37.29,79183.45,69.5,-0.11106,0.0001,9.29658]
[1777846739852,37.29,79183.45,69.5,-0.11106,0.0001,9.29658]
[1777846742197,37.29,79187.93,69.5,-0.1106,0.0001,9.26908]
[1777846742342,37.29,79180.17,69.5,-0.11139,0.0001,9.31603]
[1777846748377,37.28,79171.82,69.5,-0.11223,0.0001,9.36504]
[1777846754031,37.28,79179.08,69.5,-0.11144,0.0001,9.31879]
[1777846754131,37.27,79167.87,69.5,-0.1126,0.0001,9.38673]
[1777846755566,37.27,79168.33,69.5,-0.11255,0.0001,9.38353]
[1777846755933,37.27,79168.33,69.5,-0.11255,0.0001,9.38353]
[1777846755986,37.27,79168.33,69.5,-0.11255,0.0001,9.38353]
[1777846755992,37.27,79168.33,69.5,-0.11255,0.0001,9.38353]
[1777846756507,37.27,79180.76,69.5,-0.11125,0.0001,9.30741]
[1777846761542,37.27,79183.54,69.5,-0.11094,0.0001,9.28915]
[1777846765819,37.27,79183.34,69.5,-0.11095,0.0001,9.2896]
[1777846766739,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767694,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767708,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767729,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767767,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767791,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767809,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767836,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767855,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767877,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767895,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767942,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767966,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767981,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846767999,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768021,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768039,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768058,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768077,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768087,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768127,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768147,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768165,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768185,37.26,79168.82,69.5,-0.11244,0.0001,9.37732]
[1777846768248,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768271,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768287,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768372,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768390,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768436,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768455,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768474,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768493,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768513,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768596,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768616,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846768634,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846769100,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846769118,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846769190,37.26,79162.59,69.5,-0.11309,0.0001,9.41498]
[1777846769201,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769500,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769519,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769555,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769574,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769593,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769613,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769631,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769716,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769735,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769921,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846769943,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846770080,37.26,79154.02,69.5,-0.11397,0.00011,9.4663]
[1777846770560,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770579,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770634,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770654,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770682,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770701,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770760,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770779,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770853,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770871,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770890,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770909,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770929,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770978,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846770996,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771037,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771055,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771115,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771135,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771158,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771178,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771188,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771207,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771225,37.26,79155.26,69.5,-0.11384,0.00011,9.45852]
[1777846771216,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771260,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771278,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771296,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771333,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771352,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771529,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771549,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771634,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771652,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771671,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846771952,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846772113,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846772136,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846772252,37.26,79153.68,69.5,-0.11394,0.00011,9.46233]
[1777846772272,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772290,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772371,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772390,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772407,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772470,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772491,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772546,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772566,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772592,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772611,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772670,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772689,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846772986,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773077,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773095,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773133,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773153,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773172,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773192,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773208,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773241,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773264,37.26,79151.92,69.5,-0.11412,0.00011,9.4726]
[1777846773196,37.26,79152.01,69.5,-0.11411,0.00011,9.47185]
[1777846773281,37.26,79152.01,69.5,-0.11411,0.00011,9.47185]
[1777846773301,37.26,79152.01,69.5,-0.11411,0.00011,9.47185]
[1777846773607,37.26,79152.01,69.5,-0.11411,0.00011,9.47185]
[1777846773626,37.26,79152.01,69.5,-0.11411,0.00011,9.47185]
[1777846773633,37.26,79152.01,69.5,-0.11411,0.00011,9.47185]
[1777846773880,37.26,79159.17,69.5,-0.11335,0.00011,9.42752]
[1777846774633,37.26,79170.17,69.5,-0.11219,0.0001,9.36033]
[1777846779299,37.25,79172.17,69.5,-0.11195,0.0001,9.34624]
[1777846781757,37.25,79184.2,69.5,-0.1107,0.0001,9.27259]
[1777846783208,37.25,79204.58,69.5,-0.1086,0.0001,9.14806]
[1777846788731,37.25,79204.33,69.5,-0.10862,0.0001,9.14923]
[1777846793766,37.25,79208.11,69.5,-0.10823,0.0001,9.12601]
[1777846799014,37.25,79211.39,69.5,-0.10789,0.0001,9.10604]
[1777846804754,37.24,79199.36,69.5,-0.10911,0.0001,9.17861]
[1777846810885,37.24,79189.76,69.5,-0.11008,0.0001,9.23606]
[1777846815921,37.24,79186.02,69.5,-0.11045,0.0001,9.25764]
[1777846820956,37.24,79179.21,69.5,-0.11113,0.0001,9.29792]
[1777846825991,37.23,79172.58,69.5,-0.1118,0.0001,9.33689]
[1777846831111,37.23,79175.25,69.5,-0.1115,0.0001,9.31929]
[1777846836165,37.22,79175.56,69.5,-0.11138,0.0001,9.31022]
[1777846836203,37.22,79157.9,69.5,-0.11318,0.00011,9.41521]
[1777846837068,37.22,79149.49,69.5,-0.11406,0.00011,9.46628]
[1777846839082,37.21,79139.41,69.5,-0.11511,0.00011,9.52705]
[1777846842103,37.19,79128.95,69.5,-0.1161,0.00011,9.58399]
[1777846842396,37.19,79128.95,69.5,-0.1161,0.00011,9.58399]
[1777846843180,37.18,79123.69,69.5,-0.11661,0.00011,9.61297]
[1777846843952,37.18,79123.69,69.5,-0.11661,0.00011,9.61297]
[1777846844117,37.17,79120.6,69.5,-0.11687,0.00011,9.62824]
[1777846846522,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846846538,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846846553,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846846611,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846846636,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846846891,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846847019,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846847036,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846847117,37.17,79122.42,69.5,-0.11667,0.00011,9.6168]
[1777846847137,37.17,79145.12,69.5,-0.11425,0.00011,9.47713]
[1777846847512,37.17,79145.12,69.5,-0.11425,0.00011,9.47713]
[1777846848164,37.17,79145.12,69.5,-0.11425,0.00011,9.47713]
[1777846848266,37.17,79152.62,69.5,-0.11345,0.00011,9.43049]
[1777846851166,37.17,79143.65,69.5,-0.11437,0.00011,9.48418]
[1777846852335,37.17,79143.65,69.5,-0.11437,0.00011,9.48418]
[1777846853180,37.16,79135.36,69.5,-0.11524,0.00011,9.53439]
[1777846854883,37.16,79134.43,69.5,-0.11534,0.00011,9.53983]
[1777846854885,37.16,79134.43,69.5,-0.11534,0.00011,9.53983]
[1777846854893,37.16,79134.43,69.5,-0.11534,0.00011,9.53983]
[1777846858596,37.14,79131.82,69.5,-0.11547,0.00011,9.54737]
[1777846858621,37.14,79131.82,69.5,-0.11547,0.00011,9.54737]
[1777846858645,37.14,79131.82,69.5,-0.11547,0.00011,9.54737]
[1777846858684,37.14,79131.82,69.5,-0.11547,0.00011,9.54737]
[1777846858790,37.14,79131.82,69.5,-0.11547,0.00011,9.54737]
[1777846858963,37.14,79131.82,69.5,-0.11547,0.00011,9.54737]
[1777846859000,37.14,79131.82,69.5,-0.11547,0.00011,9.54737]
[1777846859121,37.14,79131.82,69.5,-0.11547,0.00011,9.54737]
[1777846859277,37.14,79183.95,69.5,-0.11,0.0001,9.228]
[1777846859544,37.14,79183.95,69.5,-0.11,0.0001,9.228]
[1777846859760,37.14,79183.95,69.5,-0.11,0.0001,9.228]
[1777846859942,37.14,79183.95,69.5,-0.11,0.0001,9.228]
[1777846860102,37.14,79183.95,69.5,-0.11,0.0001,9.228]
[1777846860234,37.12,79206.43,69.5,-0.10759,0.0001,9.08513]
[1777846860656,37.12,79206.43,69.5,-0.10759,0.0001,9.08513]
[1777846861361,37.12,79203.75,69.5,-0.10787,0.0001,9.10144]
[1777846862483,37.12,79203.0,69.6,-0.10794,0.0001,9.10602]
[1777846862489,37.12,79203.0,69.6,-0.10794,0.0001,9.10602]
[1777846864180,37.12,79202.49,69.6,-0.10799,0.0001,9.10913]
[1777846865787,37.12,79193.27,69.6,-0.10894,0.0001,9.16512]
[1777846869297,37.12,79174.95,69.6,-0.11082,0.0001,9.27634]
[1777846873272,37.12,79173.64,69.6,-0.11094,0.0001,9.28359]
[1777846873325,37.12,79176.76,69.6,-0.11061,0.0001,9.2643]
[1777846873465,37.12,79176.76,69.6,-0.11061,0.0001,9.2643]
[1777846873485,37.12,79176.76,69.6,-0.11061,0.0001,9.2643]
[1777846874006,37.12,79176.76,69.6,-0.11061,0.0001,9.2643]
[1777846874332,37.12,79190.35,69.6,-0.10921,0.0001,9.18124]
[1777846879367,37.12,79193.58,69.6,-0.10887,0.0001,9.16126]
[1777846885213,37.12,79191.63,69.6,-0.10907,0.0001,9.17283]
[1777846886382,37.12,79189.27,69.6,-0.10931,0.0001,9.18702]
[1777846887420,37.12,79181.05,69.6,-0.11015,0.0001,9.23697]
[1777846893900,37.11,79180.32,69.6,-0.11015,0.0001,9.2347]
[1777846897542,37.11,79188.64,69.6,-0.10929,0.0001,9.18345]
[1777846903414,37.11,79186.54,69.6,-0.10949,0.0001,9.1956]
[1777846903444,37.11,79186.54,69.6,-0.10949,0.0001,9.1956]
[1777846904151,37.11,79186.54,69.6,-0.10949,0.0001,9.1956]
[1777846904554,37.11,79197.69,69.6,-0.10835,0.0001,9.12786]
[1777846906580,37.11,79199.16,69.6,-0.1082,0.0001,9.11892]
[1777846907288,37.11,79199.16,69.6,-0.1082,0.0001,9.11892]
[1777846910292,37.11,79200.32,69.6,-0.10809,0.0001,9.1122]
[1777846915632,37.11,79201.64,69.6,-0.10795,0.0001,9.10409]
[1777846921035,37.11,79196.18,69.6,-0.10851,0.0001,9.13722]
[1777846922550,37.11,79188.09,69.6,-0.10933,0.0001,9.18617]
[1777846923065,37.11,79188.09,69.6,-0.10933,0.0001,9.18617]
[1777846926710,37.11,79168.53,69.6,-0.11134,0.0001,9.3046]
[1777846931840,37.1,79165.08,69.6,-0.11168,0.0001,9.32439]
[1777846932308,37.1,79155.63,69.6,-0.11266,0.00011,9.3816]
[1777846937788,37.1,79148.42,69.6,-0.11338,0.00011,9.42352]
[1777846942823,37.07,79141.48,69.6,-0.11393,0.00011,9.45547]
[1777846947858,37.03,79138.19,69.6,-0.11409,0.00011,9.46455]
[1777846950695,37.03,79143.12,69.6,-0.11355,0.00011,9.43322]
[1777846950711,37.03,79143.12,69.6,-0.11355,0.00011,9.43322]
[1777846950760,37.03,79143.12,69.6,-0.11355,0.00011,9.43322]
[1777846951445,37.03,79143.12,69.6,-0.11355,0.00011,9.43322]
[1777846951886,37.03,79160.26,69.6,-0.11168,0.0001,9.32132]
[1777846952705,37.03,79160.26,69.6,-0.11168,0.0001,9.32132]
[1777846957935,37.03,79163.68,69.6,-0.11129,0.0001,9.29863]
[1777846958936,37.02,79143.99,69.6,-0.11335,0.00011,9.41896]
[1777846963335,37.02,79137.23,69.6,-0.11404,0.00011,9.45916]
[1777846969006,37.01,79140.86,69.6,-0.1136,0.00011,9.43362]
[1777846971168,37.01,79131.42,69.6,-0.11459,0.00011,9.49088]
[1777846976169,37.0,79132.93,69.6,-0.11439,0.00011,9.47944]
[1777846976243,37.0,79124.28,69.6,-0.11531,0.00011,9.53233]
[1777846980334,37.0,79121.11,69.6,-0.11562,0.00011,9.55013]
[1777846980429,36.99,79120.67,69.6,-0.11566,0.00011,9.55225]
[1777846981444,36.99,79106.81,69.6,-0.11715,0.00011,9.6378]
[1777846982099,36.99,79106.81,69.6,-0.11715,0.00011,9.6378]
[1777846982183,36.99,79106.81,69.6,-0.11715,0.00011,9.6378]
[1777846982356,36.99,79106.81,69.6,-0.11715,0.00011,9.6378]
[1777846982413,36.99,79091.77,69.6,-0.11878,0.00011,9.7308]
[1777846982515,36.99,79091.77,69.6,-0.11878,0.00011,9.7308]
[1777846982530,36.99,79091.77,69.6,-0.11878,0.00011,9.7308]
[1777846983118,36.99,79087.89,69.6,-0.1192,0.00011,9.7547]
[1777846987061,36.99,79091.19,69.6,-0.11883,0.00011,9.73337]
[1777846987088,36.99,79091.19,69.6,-0.11883,0.00011,9.73337]
[1777846987118,36.99,79091.19,69.6,-0.11883,0.00011,9.73337]
[1777846992236,36.99,79084.92,69.6,-0.11949,0.00011,9.7711]
[1777846993739,36.98,79076.69,69.6,-0.12039,0.00011,9.82171]
[1777846994196,36.97,79066.31,69.6,-0.12148,0.00011,9.88266]
[1777846998360,36.96,79065.96,69.6,-0.12141,0.00011,9.87865]
[1777846998427,36.95,79061.76,69.6,-0.12187,0.00011,9.90445]
[1777846999232,36.95,79049.82,69.6,-0.12317,0.00011,9.97714]
[1777847001529,36.93,79045.07,69.6,-0.1236,0.00011,10.00075]
[1777847002502,36.93,79041.56,69.6,-0.12399,0.00011,10.02236]
[1777847003222,36.93,79041.56,69.6,-0.12399,0.00011,10.02236]
[1777847003343,36.93,79041.56,69.6,-0.12399,0.00011,10.02236]
[1777847003356,36.93,79041.56,69.6,-0.12399,0.00011,10.02236]
[1777847003407,36.93,79033.02,69.6,-0.12494,0.00011,10.07526]
[1777847004301,36.93,79033.02,69.6,-0.12494,0.00011,10.07526]
[1777847004322,36.93,79014.4,69.6,-0.1271,0.00012,10.19366]
[1777847005384,36.93,79014.4,69.6,-0.1271,0.00012,10.19366]
[1777847005486,36.93,79003.55,69.6,-0.12835,0.00012,10.26202]
[1777847005622,36.93,79003.55,69.6,-0.12835,0.00012,10.26202]
[1777847005676,36.93,79003.55,69.6,-0.12835,0.00012,10.26202]
[1777847005991,36.93,79003.55,69.6,-0.12835,0.00012,10.26202]
[1777847006247,36.93,79003.55,69.6,-0.12835,0.00012,10.26202]
[1777847006362,36.93,78991.09,69.6,-0.1298,0.00012,10.34054]
[1777847008953,36.91,78987.67,69.6,-0.13009,0.00012,10.3562]
[1777847009132,36.91,78987.67,69.6,-0.13009,0.00012,10.3562]
[1777847009425,36.9,78993.83,69.6,-0.12927,0.00012,10.31156]
[1777847009793,36.9,78993.83,69.6,-0.12927,0.00012,10.31156]
[1777847010487,36.9,78993.83,69.6,-0.12927,0.00012,10.31156]
[1777847010312,36.9,78991.14,69.6,-0.12958,0.00012,10.3286]
[1777847010566,36.9,78991.14,69.6,-0.12958,0.00012,10.3286]
[1777847010883,36.9,78991.14,69.6,-0.12958,0.00012,10.3286]
[1777847010950,36.9,78991.14,69.6,-0.12958,0.00012,10.3286]
[1777847011392,36.9,78991.14,69.6,-0.12958,0.00012,10.3286]
[1777847011424,36.9,78970.08,69.6,-0.132,0.00012,10.45619]
[1777847012683,36.9,78969.25,69.6,-0.13212,0.00012,10.46218]
[1777847012849,36.9,78969.25,69.6,-0.13212,0.00012,10.46218]
[1777847013198,36.9,78969.25,69.6,-0.13212,0.00012,10.46218]
[1777847013201,36.9,78969.25,69.6,-0.13212,0.00012,10.46218]
[1777847013322,36.9,78969.25,69.6,-0.13212,0.00012,10.46218]
[1777847013333,36.9,78981.39,69.6,-0.13068,0.00012,10.38508]
[1777847014342,36.9,78981.39,69.6,-0.13068,0.00012,10.38508]
[1777847014395,36.9,78981.39,69.6,-0.13068,0.00012,10.38508]
[1777847015193,36.9,78987.28,69.6,-0.12999,0.00012,10.34772]
[1777847015497,36.9,78991.23,69.6,-0.12952,0.00012,10.3227]
[1777847017361,36.9,79000.72,69.6,-0.12841,0.00012,10.26223]
[1777847019421,36.9,79007.39,69.6,-0.12763,0.00012,10.21994]
[1777847019514,36.9,78985.04,69.6,-0.13023,0.00012,10.36107]
[1777847021316,36.88,78987.17,69.6,-0.12988,0.00012,10.34166]
[1777847021390,36.86,78987.63,69.6,-0.12972,0.00012,10.33311]
[1777847023203,36.86,78989.62,69.6,-0.12948,0.00012,10.32023]
[1777847023331,36.86,78989.62,69.6,-0.12948,0.00012,10.32023]
[1777847023356,36.86,78989.62,69.6,-0.12948,0.00012,10.32023]
[1777847023403,36.86,78994.55,69.6,-0.1289,0.00012,10.28876]
[1777847023724,36.86,78994.55,69.6,-0.1289,0.00012,10.28876]
[1777847024411,36.86,78994.93,69.6,-0.12885,0.00012,10.28614]
[1777847025386,36.86,78994.93,69.6,-0.12885,0.00012,10.28614]
[1777847025418,36.86,78995.18,69.6,-0.12882,0.00012,10.28435]
[1777847025890,36.86,78995.18,69.6,-0.12882,0.00012,10.28435]
[1777847026772,36.86,78997.63,69.6,-0.12854,0.00012,10.26943]
[1777847026879,36.86,78997.63,69.6,-0.12854,0.00012,10.26943]
[1777847027089,36.86,78997.63,69.6,-0.12854,0.00012,10.26943]
[1777847027416,36.86,78997.63,69.6,-0.12854,0.00012,10.26943]
[1777847027432,36.86,78988.9,69.6,-0.12957,0.00012,10.32474]
[1777847029388,36.86,78982.62,69.6,-0.1303,0.00012,10.36423]
[1777847029468,36.86,78982.62,69.6,-0.1303,0.00012,10.36423]
[1777847029471,36.86,78982.62,69.6,-0.1303,0.00012,10.36423]
[1777847029474,36.86,78974.97,69.6,-0.13119,0.00012,10.41239]
[1777847031467,36.86,78961.43,69.6,-0.13279,0.00012,10.49807]
[1777847033665,36.86,78964.73,69.6,-0.13239,0.00012,10.47664]
[1777847034484,36.86,78961.55,69.6,-0.13276,0.00012,10.49636]
[1777847035121,36.86,78961.55,69.6,-0.13276,0.00012,10.49636]
[1777847035216,36.86,78961.55,69.6,-0.13276,0.00012,10.49636]
[1777847036511,36.86,78966.94,69.6,-0.13211,0.00012,10.46163]
[1777847036499,36.84,78979.7,69.6,-0.13052,0.00012,10.37615]
[1777847037604,36.84,78983.9,69.6,-0.13002,0.00012,10.34919]
[1777847037797,36.84,78983.9,69.6,-0.13002,0.00012,10.34919]
[1777847038513,36.83,78983.68,69.6,-0.12995,0.00012,10.34502]
[1777847041499,36.81,78984.8,69.6,-0.12971,0.00012,10.33193]
[1777847041529,36.81,78984.8,69.6,-0.12971,0.00012,10.33193]
[1777847042195,36.81,78984.74,69.6,-0.1297,0.00012,10.33179]
[1777847042293,36.81,78984.74,69.6,-0.1297,0.00012,10.33179]
[1777847042543,36.81,78990.51,69.6,-0.12902,0.00012,10.29469]
[1777847047578,36.8,78992.48,69.6,-0.12874,0.00012,10.27953]
[1777847051129,36.8,78991.73,69.6,-0.12882,0.00012,10.28392]
[1777847051154,36.8,78991.73,69.6,-0.12882,0.00012,10.28392]
[1777847051255,36.8,78992.59,69.6,-0.12871,0.00012,10.27809]
[1777847053396,36.8,78993.4,69.6,-0.12862,0.00012,10.27296]
[1777847053493,36.79,78990.32,69.6,-0.12896,0.00012,10.29153]
[1777847054875,36.79,78985.53,69.6,-0.12952,0.00012,10.3219]
[1777847054908,36.79,78986.51,69.6,-0.1294,0.00012,10.31544]
[1777847056900,36.79,78984.1,69.6,-0.12968,0.00012,10.3302]
[1777847056905,36.79,78984.25,69.6,-0.12965,0.00012,10.32871]
[1777847059370,36.79,78997.08,69.6,-0.12814,0.00012,10.24678]
[1777847060702,36.79,78998.35,69.6,-0.12799,0.00012,10.23861]
[1777847060838,36.79,78998.63,69.6,-0.12796,0.00012,10.23684]
[1777847061648,36.79,78998.63,69.6,-0.12796,0.00012,10.23684]
[1777847061676,36.79,79004.2,69.6,-0.1273,0.00012,10.20117]
[1777847064584,36.79,79002.6,69.6,-0.12749,0.00012,10.21122]
[1777847065303,36.79,79005.95,69.6,-0.1271,0.00012,10.18994]
[1777847067775,36.78,79008.28,69.6,-0.12682,0.00012,10.17476]
[1777847067841,36.78,79009.07,69.6,-0.12673,0.00012,10.16977]
[1777847069496,36.78,79009.07,69.6,-0.12673,0.00012,10.16977]
[1777847069595,36.77,79005.37,69.6,-0.12709,0.00012,10.18944]
[1777847074768,36.77,79007.73,69.6,-0.12675,0.00012,10.16804]
[1777847079666,36.77,79008.63,69.6,-0.12664,0.00012,10.16228]
[1777847079803,36.77,79007.8,69.6,-0.12674,0.00012,10.16751]
[1777847084838,36.77,79004.28,69.6,-0.12711,0.00012,10.18819]
[1777847087485,36.77,79003.69,69.6,-0.12718,0.00012,10.1916]
[1777847087584,36.76,79004.6,69.6,-0.12706,0.00012,10.18519]
[1777847087798,36.76,79004.6,69.6,-0.12706,0.00012,10.18519]
[1777847087859,36.76,79004.29,69.6,-0.1271,0.00012,10.18715]
[1777847088673,36.76,79004.29,69.6,-0.1271,0.00012,10.18715]
[1777847089014,36.76,79004.29,69.6,-0.1271,0.00012,10.18715]
[1777847089847,36.76,79004.63,69.6,-0.12705,0.00012,10.18464]
[1777847090044,36.76,79004.63,69.6,-0.12705,0.00012,10.18464]
[1777847090933,36.76,79005.27,69.6,-0.12698,0.00012,10.18059]
[1777847091340,36.76,79005.27,69.6,-0.12698,0.00012,10.18059]
[1777847092928,36.76,79011.97,69.6,-0.1262,0.00012,10.13793]
[1777847093271,36.76,79011.97,69.6,-0.1262,0.00012,10.13793]
[1777847098936,36.76,79010.82,69.6,-0.12631,0.00012,10.14389]
[1777847101864,36.76,79010.14,69.6,-0.12637,0.00012,10.14763]
[1777847102216,36.76,79010.14,69.6,-0.12637,0.00012,10.14763]
[1777847109005,36.75,79008.27,69.6,-0.12655,0.00012,10.15736]
[1777847112026,36.75,78982.74,69.6,-0.12951,0.00012,10.3183]
[1777847114634,36.75,78979.48,69.6,-0.12988,0.00012,10.33817]
[1777847114753,36.75,78976.83,69.6,-0.13019,0.00012,10.35501]
[1777847115501,36.75,78976.83,69.6,-0.13019,0.00012,10.35501]
[1777847115598,36.73,78975.41,69.6,-0.13025,0.00012,10.35788]
[1777847119161,36.7,78972.38,69.6,-0.13044,0.00012,10.36836]
[1777847119547,36.7,78973.24,69.6,-0.13029,0.00012,10.36]
[1777847124478,36.65,78976.24,69.6,-0.12964,0.00012,10.32487]
[1777847124579,36.65,78976.24,69.6,-0.12964,0.00012,10.32487]
[1777847124870,36.62,78975.84,69.6,-0.12951,0.00012,10.31767]
[1777847130155,36.59,78979.97,69.6,-0.12883,0.00012,10.28058]
[1777847133229,36.59,78980.01,69.6,-0.12876,0.00012,10.27373]
[1777847133315,36.58,78980.07,69.6,-0.12868,0.00012,10.26926]
[1777847133952,36.58,78980.07,69.6,-0.12868,0.00012,10.26926]
[1777847134611,36.57,78980.07,69.6,-0.1286,0.00012,10.26527]
[1777847138211,36.52,78971.06,69.6,-0.12937,0.00012,10.30664]
[1777847143629,36.48,78968.75,69.6,-0.1294,0.00012,10.30814]
[1777847144815,36.48,78972.48,69.6,-0.12895,0.00012,10.28346]
[1777847144959,36.48,78972.48,69.6,-0.12895,0.00012,10.28346]
[1777847146026,36.47,78976.5,69.6,-0.12841,0.00012,10.25397]
[1777847146453,36.47,78976.5,69.6,-0.12841,0.00012,10.25397]
[1777847147942,36.47,78984.89,69.6,-0.12741,0.00012,10.19975]
[1777847148304,36.47,78984.89,69.6,-0.12741,0.00012,10.19975]
[1777847148610,36.47,78984.89,69.6,-0.12741,0.00012,10.19975]
[1777847155854,36.44,78988.04,69.6,-0.12683,0.00012,10.16786]
[1777847156119,36.44,78988.04,69.6,-0.12683,0.00012,10.16786]
[1777847156997,36.43,78989.42,69.6,-0.12665,0.00012,10.15784]
[1777847157168,36.43,78989.42,69.6,-0.12665,0.00012,10.15784]
[1777847159610,36.43,78992.8,69.6,-0.12624,0.00012,10.13562]
[1777847159882,36.43,78993.11,69.6,-0.12618,0.00012,10.13206]
[1777847161640,36.42,79000.72,69.6,-0.12527,0.00012,10.08195]
[1777847161657,36.42,79002.26,69.6,-0.12508,0.00012,10.07129]
[1777847162298,36.42,79002.26,69.6,-0.12508,0.00012,10.07129]
[1777847162381,36.43,79008.84,69.6,-0.12435,0.00012,10.03148]
[1777847167416,36.42,79001.09,69.6,-0.12524,0.00012,10.08049]
[1777847172451,36.42,79007.35,69.6,-0.12451,0.00012,10.04008]
[1777847177486,36.42,79008.77,69.6,-0.12432,0.00012,10.02958]
[1777847182521,36.42,79005.53,69.6,-0.12468,0.00012,10.04957]
[1777847187556,36.42,79009.79,69.6,-0.12419,0.00012,10.02207]
[1777847188028,36.42,79009.79,69.6,-0.12419,0.00012,10.02207]
[1777847188502,36.42,79009.79,69.6,-0.12419,0.00012,10.02207]
[1777847188563,36.42,79016.59,69.6,-0.1234,0.00011,9.97874]
[1777847192462,36.41,79021.97,69.6,-0.12272,0.00011,9.93804]
[1777847192590,36.41,79021.44,69.6,-0.12277,0.00011,9.94117]
[1777847194387,36.41,79023.44,69.6,-0.12255,0.00011,9.92852]
[1777847194605,36.41,79024.97,69.6,-0.12237,0.00011,9.91887]
[1777847195784,36.41,79024.6,69.6,-0.12242,0.00011,9.92123]
[1777847196465,36.41,79024.6,69.6,-0.12242,0.00011,9.92123]
[1777847196622,36.41,79024.22,69.6,-0.12246,0.00011,9.92335]
[1777847198956,36.41,79020.63,69.6,-0.12286,0.00011,9.94573]
[1777847199026,36.41,79020.63,69.6,-0.12286,0.00011,9.94573]
[1777847199159,36.41,79020.63,69.6,-0.12286,0.00011,9.94573]
[1777847199172,36.41,79020.63,69.6,-0.12286,0.00011,9.94573]
[1777847202028,36.41,79019.46,69.6,-0.12298,0.00011,9.95268]
[1777847202233,36.41,79019.46,69.6,-0.12298,0.00011,9.95268]
[1777847202321,36.41,79019.46,69.6,-0.12298,0.00011,9.95268]
[1777847202664,36.41,79019.42,69.6,-0.12298,0.00011,9.95272]
[1777847207700,36.41,79020.0,69.6,-0.12292,0.00011,9.94929]
[1777847208333,36.41,79020.0,69.6,-0.12292,0.00011,9.94929]
[1777847208707,36.41,79022.0,69.6,-0.12269,0.00011,9.93663]
[1777847209195,36.41,79022.0,69.6,-0.12269,0.00011,9.93663]
[1777847209198,36.41,79022.0,69.6,-0.12269,0.00011,9.93663]
[1777847210427,36.41,79025.08,69.6,-0.12234,0.00011,9.91683]
[1777847212371,36.41,79025.72,69.6,-0.12226,0.00011,9.91236]
[1777847212848,36.41,79025.72,69.6,-0.12226,0.00011,9.91217]
[1777847212949,36.41,79025.7,69.6,-0.12226,0.00011,9.91229]
[1777847214694,36.41,79025.7,69.6,-0.12226,0.00011,9.91229]
[1777847215440,36.41,79026.04,69.6,-0.12222,0.00011,9.91035]
[1777847217056,36.41,79026.0,69.6,-0.12222,0.00011,9.91041]
[1777847217098,36.41,79028.65,69.6,-0.12192,0.00011,9.89368]
[1777847217831,36.41,79028.65,69.6,-0.12192,0.00011,9.89368]
[1777847218560,36.41,79028.65,69.6,-0.12192,0.00011,9.89368]
[1777847219222,36.41,79029.58,69.6,-0.12182,0.00011,9.88774]
[1777847219230,36.41,79029.58,69.6,-0.12182,0.00011,9.88774]
[1777847219471,36.41,79029.58,69.6,-0.12182,0.00011,9.88774]
[1777847219528,36.41,79029.62,69.6,-0.12181,0.00011,9.88732]
[1777847220637,36.41,79029.62,69.6,-0.12181,0.00011,9.88732]
[1777847220678,36.41,79030.13,69.6,-0.12175,0.00011,9.88376]
[1777847220836,36.41,79030.13,69.6,-0.12175,0.00011,9.88376]
[1777847221679,36.41,79031.47,69.6,-0.12159,0.00011,9.87494]
[1777847222341,36.41,79031.47,69.6,-0.12159,0.00011,9.87494]
[1777847222541,36.41,79031.47,69.6,-0.12159,0.00011,9.87494]
[1777847222992,36.4,79034.19,69.6,-0.12123,0.00011,9.85478]
[1777847224426,36.4,79034.85,69.6,-0.12116,0.00011,9.85059]
[1777847226851,36.39,79044.31,69.6,-0.12003,0.00011,9.78735]
[1777847231885,36.39,79041.96,69.6,-0.12028,0.00011,9.80132]
[1777847236924,36.38,79045.09,69.6,-0.11991,0.00011,9.78056]
[1777847241465,36.38,79053.73,69.6,-0.11893,0.00011,9.72523]
[1777847246536,36.38,79060.71,69.6,-0.11815,0.00011,9.68086]
[1777847252270,36.38,79064.02,69.6,-0.11773,0.00011,9.65424]
[1777847257272,36.38,79063.61,69.6,-0.11777,0.00011,9.65691]
[1777847263108,36.38,79056.94,69.6,-0.11851,0.00011,9.69879]
[1777847268143,36.38,79056.61,69.6,-0.11854,0.00011,9.70061]
[1777847273179,36.38,79057.84,69.6,-0.1184,0.00011,9.69258]
[1777847275193,36.38,79066.37,69.6,-0.11745,0.00011,9.63861]
[1777847278664,36.38,79074.8,69.6,-0.11653,0.00011,9.58564]
[1777847282626,36.38,79065.42,69.6,-0.11757,0.00011,9.64527]
[1777847285263,36.38,79055.54,69.6,-0.11867,0.00011,9.7077]
[1777847287199,36.38,79052.32,69.6,-0.11903,0.00011,9.72804]
[1777847287277,36.38,79052.78,69.6,-0.11898,0.00011,9.72508]
[1777847289328,36.38,79041.04,69.6,-0.1203,0.00011,9.79978]
[1777847295332,36.38,79035.35,69.6,-0.12095,0.00011,9.83655]
[1777847296446,36.38,79035.35,69.6,-0.12095,0.00011,9.83655]
[1777847296547,36.38,79036.04,69.6,-0.12088,0.00011,9.83225]
[1777847297450,36.38,79036.04,69.6,-0.12088,0.00011,9.83225]
[1777847297450,36.38,79036.04,69.6,-0.12088,0.00011,9.83225]
[1777847303300,36.38,79035.82,69.6,-0.12088,0.00011,9.83237]
[1777847303389,36.38,79032.53,69.6,-0.12125,0.00011,9.85305]
[1777847305198,36.38,79031.19,69.6,-0.1214,0.00011,9.86163]
[1777847305702,36.38,79031.19,69.6,-0.1214,0.00011,9.86163]
[1777847305725,36.38,79029.54,69.6,-0.12159,0.00011,9.87216]
[1777847307587,36.38,79042.39,69.6,-0.12013,0.00011,9.79017]
[1777847313459,36.38,79045.71,69.6,-0.11969,0.00011,9.76284]
[1777847315599,36.38,79047.05,69.6,-0.11954,0.00011,9.75425]
[1777847316839,36.38,79062.97,69.6,-0.11776,0.00011,9.65338]
[1777847319501,36.38,79052.17,69.6,-0.11896,0.00011,9.72177]
[1777847324027,36.38,79049.03,69.6,-0.11931,0.00011,9.74145]
[1777847324536,36.38,79049.24,69.6,-0.11929,0.00011,9.74036]
[1777847327140,36.38,79050.15,69.6,-0.1192,0.00011,9.73509]
[1777847327557,36.38,79050.2,69.6,-0.11919,0.00011,9.73472]
[1777847330357,36.38,79050.07,69.6,-0.1192,0.00011,9.73543]
[1777847330579,36.38,79049.84,69.6,-0.11923,0.00011,9.73684]
[1777847335613,36.38,79049.18,69.6,-0.11932,0.00011,9.74223]
[1777847337940,36.38,79049.3,69.6,-0.11932,0.00011,9.74197]
[1777847338452,36.38,79049.3,69.6,-0.11932,0.00011,9.74197]
[1777847343862,36.38,79047.49,69.6,-0.11953,0.00011,9.75426]
[1777847344450,36.39,79049.07,69.6,-0.11936,0.00011,9.74449]
[1777847344684,36.39,79048.58,69.6,-0.11942,0.00011,9.74753]
[1777847349718,36.38,79048.94,69.6,-0.11937,0.00011,9.74494]
[1777847354754,36.38,79050.39,69.6,-0.1192,0.00011,9.73544]
[1777847359789,36.38,79046.71,69.6,-0.11961,0.00011,9.75836]
[1777847364824,36.38,79047.87,69.6,-0.11947,0.00011,9.75052]
[1777847369859,36.38,79046.0,69.6,-0.11967,0.00011,9.76187]
[1777847374895,36.38,79047.62,69.6,-0.11942,0.00011,9.74537]
[1777847376909,36.38,79055.82,69.6,-0.1185,0.00011,9.69335]
[1777847378923,36.38,79064.18,69.6,-0.11757,0.00011,9.64059]
[1777847384533,36.38,79063.39,69.6,-0.11767,0.00011,9.64586]
[1777847390000,36.38,79065.05,69.6,-0.11749,0.00011,9.63586]
[1777847395230,36.38,79064.65,69.6,-0.11754,0.00011,9.63865]
[1777847400283,36.38,79070.0,69.6,-0.11696,0.00011,9.60535]
[1777847404618,36.38,79079.25,69.6,-0.11595,0.00011,9.54771]
[1777847406112,36.39,79089.95,69.6,-0.11479,0.00011,9.48112]
[1777847408757,36.39,79080.26,69.6,-0.11586,0.00011,9.54293]
[1777847412849,36.39,79082.56,69.6,-0.11562,0.00011,9.52886]
[1777847413256,36.39,79102.91,69.6,-0.11342,0.00011,9.40168]
[1777847414976,36.39,79106.03,69.6,-0.11309,0.00011,9.3828]
[1777847415331,36.39,79107.19,69.6,-0.11297,0.00011,9.37554]
[1777847416073,36.39,79107.19,69.6,-0.11297,0.00011,9.37554]
[1777847416096,36.39,79107.19,69.6,-0.11297,0.00011,9.37554]
[1777847416252,36.39,79103.5,69.6,-0.11337,0.00011,9.39872]
[1777847417877,36.39,79092.31,69.6,-0.11459,0.00011,9.46941]
[1777847419206,36.39,79103.67,69.6,-0.11336,0.00011,9.39843]
[1777847424243,36.4,79104.52,69.6,-0.1133,0.00011,9.39469]
[1777847425509,36.4,79104.52,69.5,-0.1133,0.00011,9.39469]
[1777847431053,36.4,79104.59,69.5,-0.11332,0.00011,9.39607]
[1777847431076,36.4,79104.59,69.5,-0.11332,0.00011,9.39607]
[1777847431540,36.4,79106.26,69.5,-0.11308,0.00011,9.37997]
[1777847434429,36.4,79108.29,69.5,-0.11286,0.00011,9.36704]
[1777847434458,36.4,79108.29,69.5,-0.11286,0.00011,9.36704]
[1777847434680,36.4,79108.29,69.5,-0.11286,0.00011,9.36704]
[1777847435503,36.4,79108.86,69.5,-0.11279,0.00011,9.36306]
[1777847435592,36.4,79108.86,69.5,-0.11279,0.00011,9.36306]
[1777847435620,36.4,79108.86,69.5,-0.11279,0.00011,9.36306]
[1777847435664,36.4,79108.86,69.5,-0.11279,0.00011,9.36306]
[1777847435672,36.4,79108.79,69.5,-0.1128,0.00011,9.3633]
[1777847436327,36.4,79097.0,69.5,-0.11407,0.00011,9.43713]
[1777847441940,36.4,79094.91,69.5,-0.11431,0.00011,9.45129]
[1777847442927,36.41,79078.18,69.5,-0.11615,0.00011,9.55684]
[1777847448433,36.41,79070.8,69.5,-0.11697,0.00011,9.60365]
[1777847452645,36.41,79062.59,69.5,-0.11788,0.00011,9.65543]
[1777847458503,36.41,79063.56,69.5,-0.11777,0.00011,9.64924]
[1777847464545,36.41,79064.04,69.5,-0.11771,0.00011,9.64611]
[1777847469580,36.41,79064.66,69.5,-0.11764,0.00011,9.64218]
[1777847474616,36.41,79060.44,69.5,-0.11811,0.00011,9.66872]
[1777847479651,36.41,79060.25,69.5,-0.11813,0.00011,9.66974]
[1777847484686,36.41,79059.94,69.5,-0.11816,0.00011,9.6715]
[1777847486700,36.4,79051.47,69.5,-0.1191,0.00011,9.7249]
[1777847489721,36.4,79043.39,69.5,-0.12,0.00011,9.77555]
[1777847498784,36.4,79043.47,69.5,-0.1199,0.00011,9.76752]
[1777847503786,36.4,79042.27,69.5,-0.12002,0.00011,9.77433]
[1777847508856,36.39,79041.75,69.5,-0.12006,0.00011,9.77638]
[1777847513891,36.39,79042.66,69.5,-0.11994,0.00011,9.76957]
[1777847518926,36.39,79040.96,69.5,-0.12011,0.00011,9.77927]
[1777847523960,36.38,79036.17,69.5,-0.12063,0.00011,9.80845]
[1777847527047,36.38,79028.52,69.5,-0.12149,0.00011,9.85646]
[1777847527989,36.38,79013.74,69.5,-0.12317,0.00011,9.95]
[1777847531326,36.38,79011.34,69.5,-0.12343,0.00011,9.96475]
[1777847532027,36.38,79003.62,69.5,-0.12432,0.00012,10.01403]
[1777847533032,36.38,78993.09,69.5,-0.12554,0.00012,10.08124]
[1777847538065,36.38,78988.41,69.5,-0.12608,0.00012,10.11061]
[1777847543100,36.38,78984.81,69.5,-0.12649,0.00012,10.13294]
[1777847546121,36.38,79001.84,69.5,-0.1245,0.00012,10.02381]
[1777847547099,36.38,79001.84,69.5,-0.1245,0.00012,10.02381]
[1777847547475,36.38,79001.84,69.5,-0.1245,0.00012,10.02381]
[1777847549237,36.38,79005.89,69.5,-0.12403,0.00012,9.99808]
[1777847549246,36.38,79005.89,69.5,-0.12403,0.00012,9.99808]
[1777847549304,36.38,79005.89,69.5,-0.12403,0.00012,9.99808]
[1777847549310,36.38,79005.89,69.5,-0.12403,0.00012,9.99808]
[1777847549379,36.38,79005.89,69.5,-0.12403,0.00012,9.99808]
[1777847549474,36.38,79005.89,69.5,-0.12403,0.00012,9.99808]
[1777847549513,36.38,79008.23,69.5,-0.12376,0.00012,9.98316]
[1777847551016,36.38,79008.23,69.5,-0.12376,0.00012,9.98316]
[1777847550257,36.38,79017.21,69.5,-0.12273,0.00011,9.92574]
[1777847551157,36.37,79016.13,69.5,-0.12279,0.00011,9.92672]
[1777847555503,36.37,79014.61,69.5,-0.12294,0.00011,9.93508]
[1777847555697,36.37,79014.61,69.5,-0.12294,0.00011,9.93508]
[1777847557187,36.37,79016.14,69.5,-0.12275,0.00011,9.92406]
[1777847557198,36.37,79016.14,69.5,-0.12275,0.00011,9.92406]
[1777847557199,36.37,79015.97,69.5,-0.12277,0.00011,9.92514]
[1777847562234,36.37,79021.19,69.5,-0.12215,0.00011,9.8911]
[1777847565713,36.36,79025.33,69.5,-0.12168,0.00011,9.86446]
[1777847565736,36.36,79025.33,69.5,-0.12168,0.00011,9.86446]
[1777847567510,36.36,79035.05,69.5,-0.12058,0.00011,9.80272]
[1777847567943,36.36,79035.01,69.5,-0.12058,0.00011,9.80296]
[1777847571508,36.36,79044.01,69.5,-0.11955,0.00011,9.74506]
[1777847576857,36.36,79045.19,69.5,-0.1194,0.00011,9.73663]
[1777847578547,36.36,79035.52,69.5,-0.12048,0.00011,9.79744]
[1777847587410,36.35,79033.55,69.5,-0.12067,0.00011,9.80772]
[1777847592445,36.35,79034.73,69.5,-0.12051,0.00011,9.79917]
[1777847598646,36.35,79035.33,69.5,-0.12044,0.00011,9.79497]
[1777847599989,36.34,79055.38,69.5,-0.11817,0.00011,9.66682]
[1777847606543,36.35,79062.08,69.5,-0.11743,0.00011,9.62477]
[1777847611654,36.35,79067.41,69.5,-0.11685,0.00011,9.59148]
[1777847616024,36.35,79076.82,69.5,-0.11576,0.00011,9.52686]
[1777847621941,36.35,79083.59,69.5,-0.11504,0.00011,9.48577]
[1777847627691,36.36,79082.96,69.5,-0.11514,0.00011,9.4915]
[1777847632726,36.36,79083.35,69.5,-0.11512,0.00011,9.49021]
[1777847637760,36.36,79093.47,69.5,-0.11404,0.00011,9.4278]
[1777847642797,36.37,79101.3,69.5,-0.11322,0.00011,9.38042]
[1777847644811,36.37,79109.72,69.5,-0.11232,0.00011,9.3285]
[1777847646825,36.37,79100.69,69.5,-0.11331,0.00011,9.38589]
[1777847648179,36.37,79112.09,69.5,-0.11209,0.00011,9.31492]
[1777847651758,36.38,79114.12,69.5,-0.1119,0.00011,9.3037]
[1777847651817,36.38,79114.12,69.5,-0.1119,0.00011,9.3037]
[1777847652235,36.38,79122.59,69.5,-0.111,0.00011,9.25132]
[1777847652300,36.38,79122.59,69.5,-0.111,0.00011,9.25132]
[1777847652590,36.38,79122.59,69.5,-0.111,0.00011,9.25132]
[1777847653130,36.38,79122.59,69.5,-0.111,0.00011,9.25132]
[1777847653137,36.38,79122.59,69.5,-0.111,0.00011,9.25132]
[1777847653023,36.38,79151.0,69.5,-0.10801,0.0001,9.07494]
[1777847653271,36.38,79151.0,69.5,-0.10801,0.0001,9.07494]
[1777847653281,36.38,79151.0,69.5,-0.10801,0.0001,9.07494]
[1777847653563,36.38,79151.0,69.5,-0.10801,0.0001,9.07494]
[1777847653611,36.38,79151.0,69.5,-0.10801,0.0001,9.07494]
[1777847653711,36.38,79151.0,69.5,-0.10801,0.0001,9.07494]
[1777847654115,36.38,79152.96,69.5,-0.10782,0.0001,9.0633]
[1777847654845,36.38,79152.96,69.5,-0.10782,0.0001,9.0633]
[1777847654846,36.38,79152.96,69.5,-0.10782,0.0001,9.0633]
[1777847659924,36.38,79157.33,69.5,-0.10739,0.0001,9.03793]
[1777847664959,36.39,79159.8,69.5,-0.10716,0.0001,9.02418]
[1777847669966,36.39,79157.95,69.5,-0.10737,0.0001,9.03686]
[1777847670097,36.39,79157.95,69.5,-0.10737,0.0001,9.03686]
[1777847670226,36.39,79157.65,69.5,-0.10741,0.0001,9.039]
[1777847670227,36.39,79157.65,69.5,-0.10741,0.0001,9.039]
[1777847671095,36.39,79157.65,69.5,-0.10741,0.0001,9.039]
[1777847676138,36.4,79152.2,69.5,-0.10796,0.0001,9.06958]
[1777847679062,36.4,79163.11,69.5,-0.10686,0.0001,9.00412]
[1777847679267,36.4,79163.11,69.5,-0.10686,0.0001,9.00412]
[1777847680068,36.41,79165.5,69.5,-0.10662,0.0001,8.98974]
[1777847681695,36.41,79167.04,69.5,-0.10647,0.0001,8.98063]
[1777847687117,36.41,79169.38,69.5,-0.10627,0.0001,8.96875]
[1777847692126,36.42,79170.41,69.5,-0.10619,0.0001,8.96413]
[1777847697188,36.43,79170.46,69.5,-0.10623,0.0001,8.9665]
[1777847697356,36.43,79170.46,69.5,-0.10623,0.0001,8.9665]
[1777847697359,36.43,79170.46,69.5,-0.10623,0.0001,8.9665]
[1777847698194,36.43,79171.6,69.5,-0.10612,0.0001,8.96012]
[1777847702728,36.43,79170.62,69.5,-0.10626,0.0001,8.96877]
[1777847702735,36.43,79170.62,69.5,-0.10626,0.0001,8.96877]
[1777847702739,36.43,79170.62,69.5,-0.10626,0.0001,8.96877]
[1777847704689,36.44,79172.78,69.5,-0.10606,0.0001,8.95676]
[1777847705248,36.44,79161.96,69.5,-0.10719,0.0001,9.02415]
[1777847706208,36.44,79161.96,69.5,-0.10719,0.0001,9.02415]
[1777847712210,36.45,79165.56,69.5,-0.10687,0.0001,9.00483]
[1777847712376,36.45,79162.35,69.5,-0.10722,0.0001,9.02576]
[1777847712460,36.45,79162.35,69.5,-0.10722,0.0001,9.02576]
[1777847712502,36.45,79162.35,69.5,-0.10722,0.0001,9.02576]
[1777847712507,36.45,79162.35,69.5,-0.10722,0.0001,9.02576]
[1777847712657,36.45,79162.35,69.5,-0.10722,0.0001,9.02576]
[1777847712659,36.45,79162.35,69.5,-0.10722,0.0001,9.02576]
[1777847713287,36.45,79156.28,69.5,-0.10786,0.0001,9.06375]
[1777847713844,36.45,79156.28,69.5,-0.10786,0.0001,9.06375]
[1777847714489,36.45,79148.63,69.5,-0.10866,0.0001,9.1115]
[1777847714999,36.45,79142.97,69.5,-0.10927,0.00011,9.14727]
[1777847716382,36.45,79141.64,69.5,-0.1094,0.00011,9.15552]
[1777847716482,36.46,79141.73,69.5,-0.10941,0.00011,9.15564]
[1777847718976,36.46,79141.3,69.5,-0.10946,0.00011,9.15901]
[1777847718988,36.46,79141.3,69.5,-0.10946,0.00011,9.15901]
[1777847719184,36.46,79140.89,69.5,-0.10951,0.00011,9.1619]
[1777847724234,36.47,79146.29,69.5,-0.109,0.0001,9.13165]
[1777847724375,36.47,79146.29,69.5,-0.109,0.0001,9.13165]
[1777847725036,36.47,79146.29,69.5,-0.109,0.0001,9.13165]
[1777847725192,36.47,79146.29,69.5,-0.109,0.0001,9.13165]
[1777847725256,36.47,79146.29,69.5,-0.109,0.0001,9.13165]
[1777847725909,36.47,79149.06,69.5,-0.10872,0.0001,9.11533]
[1777847730928,36.49,79153.9,69.5,-0.10832,0.0001,9.09171]
[1777847734309,36.49,79154.37,69.5,-0.10823,0.0001,9.08405]
[1777847734322,36.49,79154.37,69.5,-0.10823,0.0001,9.08405]
[1777847735346,36.49,79151.07,69.5,-0.10858,0.0001,9.1049]
[1777847736543,36.49,79150.58,69.5,-0.10864,0.0001,9.10836]
[1777847740687,36.5,79145.92,69.5,-0.10916,0.0001,9.13873]
[1777847744223,36.5,79145.33,69.5,-0.10923,0.0001,9.14312]
[1777847744282,36.5,79145.33,69.5,-0.10923,0.0001,9.14312]
[1777847744720,36.5,79145.33,69.5,-0.10923,0.0001,9.14312]
[1777847745005,36.5,79145.33,69.5,-0.10923,0.0001,9.14312]
[1777847745500,36.5,79141.94,69.5,-0.10961,0.00011,9.16586]
[1777847745530,36.5,79139.83,69.5,-0.10984,0.00011,9.17894]
[1777847750565,36.51,79139.57,69.5,-0.10992,0.00011,9.18371]
[1777847755678,36.52,79137.52,69.5,-0.11018,0.00011,9.1995]
[1777847761967,36.53,79133.71,69.5,-0.11064,0.00011,9.2261]
[1777847762813,36.53,79133.34,69.5,-0.11069,0.00011,9.22954]
[1777847768935,36.54,79126.85,69.5,-0.11143,0.00011,9.27244]
[1777847770762,36.54,79125.52,69.5,-0.11158,0.00011,9.2817]
[1777847775907,36.55,79119.5,69.5,-0.11226,0.00011,9.3214]
[1777847779383,36.55,79129.75,69.5,-0.1112,0.00011,9.25949]
[1777847784942,36.56,79123.64,69.5,-0.1119,0.00011,9.30004]
[1777847789385,36.57,79110.91,69.5,-0.1133,0.00011,9.38189]
[1777847794872,36.57,79104.57,69.5,-0.11396,0.00011,9.4173]
[1777847801921,36.57,79101.13,69.5,-0.11436,0.00011,9.44079]
[1777847806957,36.58,79094.34,69.5,-0.11512,0.00011,9.48418]
[1777847808971,36.58,79105.25,69.5,-0.11394,0.00011,9.41637]
[1777847814006,36.58,79105.14,69.5,-0.11397,0.00011,9.41816]
[1777847819019,36.58,79099.7,69.5,-0.11457,0.00011,9.45294]
[1777847821056,36.58,79090.22,69.5,-0.11561,0.00011,9.5126]
[1777847825084,36.59,79081.32,69.5,-0.11659,0.00011,9.56844]
[1777847830119,36.58,79085.29,69.5,-0.11615,0.00011,9.54348]
[1777847835154,36.59,79083.93,69.5,-0.1163,0.00011,9.55208]
[1777847840189,36.59,79090.7,69.5,-0.11556,0.00011,9.50992]
[1777847845223,36.59,79091.18,69.5,-0.11552,0.00011,9.50723]
[1777847850259,36.59,79091.78,69.5,-0.11546,0.00011,9.50384]
[1777847851266,36.59,79100.86,69.5,-0.11441,0.00011,9.44147]
[1777847856301,36.59,79104.78,69.5,-0.11401,0.00011,9.41789]
[1777847861336,36.59,79110.21,69.5,-0.11344,0.00011,9.38517]
[1777847866371,36.6,79109.74,69.5,-0.11351,0.00011,9.38926]
[1777847871408,36.6,79109.73,69.5,-0.11353,0.00011,9.39053]
[1777847876441,36.6,79109.23,69.5,-0.11361,0.00011,9.39487]
[1777847881535,36.61,79107.57,69.5,-0.1138,0.00011,9.40635]
[1777847881645,36.61,79123.35,69.5,-0.11211,0.00011,9.30818]
[1777847883191,36.61,79123.35,69.5,-0.11211,0.00011,9.30818]
[1777847883415,36.61,79130.07,69.5,-0.11141,0.00011,9.26729]
[1777847883935,36.61,79130.07,69.5,-0.11141,0.00011,9.26729]
[1777847884036,36.61,79129.18,69.5,-0.11151,0.00011,9.27292]
[1777847886051,36.61,79129.35,69.5,-0.1115,0.00011,9.27231]
[1777847886153,36.61,79128.66,69.5,-0.11158,0.00011,9.27702]
[1777847891547,36.61,79130.33,69.5,-0.11141,0.00011,9.26724]
[1777847893127,36.61,79130.33,69.5,-0.11141,0.00011,9.26724]
[1777847899603,36.62,79129.7,69.5,-0.11149,0.00011,9.2722]
[1777847904640,36.62,79128.38,69.5,-0.11165,0.00011,9.28107]
[1777847906594,36.62,79128.71,69.5,-0.11161,0.00011,9.27915]
[1777847906638,36.62,79128.71,69.5,-0.11161,0.00011,9.27915]
[1777847907556,36.62,79127.13,69.5,-0.11178,0.00011,9.28909]
[1777847907661,36.62,79118.72,69.5,-0.11268,0.00011,9.34144]
[1777847912696,36.62,79116.51,69.5,-0.11289,0.00011,9.35116]
[1777847914710,36.62,79126.42,69.5,-0.11185,0.00011,9.29038]
[1777847919745,36.63,79119.99,69.5,-0.11257,0.00011,9.33249]
[1777847924946,36.64,79120.26,69.5,-0.11257,0.00011,9.33278]
[1777847928081,36.64,79128.94,69.5,-0.11166,0.00011,9.27984]
[1777847934946,36.65,79128.7,69.5,-0.11175,0.00011,9.2847]
[1777847936096,36.65,79129.12,69.5,-0.11172,0.00011,9.28304]
[1777847936366,36.65,79129.12,69.5,-0.11172,0.00011,9.28304]
[1777847936416,36.65,79130.63,69.5,-0.11156,0.00011,9.27416]
[1777847936543,36.65,79130.63,69.5,-0.11156,0.00011,9.27416]
[1777847937718,36.65,79135.83,69.5,-0.11101,0.00011,9.24196]
[1777847938335,36.65,79135.83,69.5,-0.11101,0.00011,9.24196]
[1777847938794,36.65,79139.23,69.5,-0.11067,0.00011,9.22163]
[1777847938816,36.65,79139.23,69.5,-0.11067,0.00011,9.22163]
[1777847939607,36.65,79140.24,69.5,-0.11056,0.00011,9.21538]
[1777847939885,36.65,79141.05,69.5,-0.11048,0.00011,9.21061]
[1777847944919,36.66,79140.61,69.5,-0.11057,0.00011,9.21621]
[1777847947935,36.67,79139.68,69.5,-0.11069,0.00011,9.22311]
[1777847948100,36.67,79137.73,69.5,-0.11091,0.00011,9.2363]
[1777847948897,36.67,79137.73,69.5,-0.11091,0.00011,9.2363]
[1777847948949,36.67,79136.2,69.5,-0.11108,0.00011,9.24577]
[1777847954992,36.68,79130.66,69.5,-0.11171,0.00011,9.28285]
[1777847958775,36.68,79128.45,69.5,-0.11197,0.00011,9.29798]
[1777847966070,36.69,79124.77,69.5,-0.11242,0.00011,9.32452]
[1777847971105,36.7,79124.85,69.5,-0.11239,0.00011,9.32028]
[1777847976140,36.7,79120.24,69.5,-0.11291,0.00011,9.35067]
[1777847981175,36.7,79123.12,69.5,-0.11264,0.00011,9.33455]
[1777847986209,36.71,79123.19,69.5,-0.11266,0.00011,9.33594]
[1777847991244,36.71,79122.2,69.5,-0.1128,0.00011,9.34385]
[1777847998202,36.72,79121.44,69.5,-0.11291,0.00011,9.35027]
[1777847998422,36.72,79121.44,69.5,-0.11291,0.00011,9.35027]
[1777847999301,36.72,79138.53,69.5,-0.11111,0.00011,9.24552]
[1777848000166,36.72,79138.53,69.5,-0.11111,0.00011,9.24552]
[1777848000308,36.72,79140.89,69.5,-0.11087,0.00011,9.23144]
[1777848002324,36.72,79149.63,69.5,-0.10995,0.0001,9.17793]
[1777848004429,36.73,79150.35,69.5,-0.10988,0.0001,9.17377]
[1777848005649,36.73,79150.44,69.5,-0.10988,0.0001,9.17349]
[1777848006199,36.73,79150.44,69.5,-0.10988,0.0001,9.17349]
[1777848006352,36.73,79158.39,69.5,-0.10905,0.0001,9.1249]
[1777848008011,36.73,79162.6,69.5,-0.10862,0.0001,9.09916]
[1777848008084,36.73,79162.6,69.5,-0.10862,0.0001,9.09916]
[1777848010215,36.73,79172.11,69.5,-0.10764,0.0001,9.04118]
[1777848019443,36.73,79165.53,69.5,-0.10836,0.0001,9.08369]
[1777848024478,36.74,79165.49,69.5,-0.10838,0.0001,9.08488]
[1777848029513,36.74,79166.43,69.5,-0.10829,0.0001,9.08007]
[1777848030520,36.74,79174.74,69.5,-0.10744,0.0001,9.0293]
[1777848035555,36.74,79176.03,69.5,-0.10727,0.0001,9.01712]
[1777848040531,36.75,79177.04,69.5,-0.10719,0.0001,9.01204]
[1777848045627,36.75,79179.45,69.5,-0.10697,0.0001,8.99903]
[1777848050790,36.76,79180.05,69.5,-0.10693,0.0001,8.99678]
[1777848050863,36.76,79195.52,69.5,-0.10535,0.0001,8.90232]
[1777848057164,36.76,79198.45,69.5,-0.10509,0.0001,8.88673]
[1777848062707,36.77,79197.21,69.5,-0.10526,0.0001,8.8968]
[1777848064781,36.77,79183.89,69.5,-0.10663,0.0001,8.9792]
[1777848069800,36.77,79181.92,69.5,-0.10686,0.0001,8.99253]
[1777848075022,36.78,79186.54,69.5,-0.1064,0.0001,8.9654]
[1777848081217,36.78,79179.94,69.5,-0.1071,0.0001,9.00733]
[1777848081765,36.78,79179.85,69.5,-0.10712,0.0001,9.00829]
[1777848081885,36.78,79178.34,69.5,-0.10727,0.0001,9.01753]
[1777848086920,36.79,79177.89,69.5,-0.10735,0.0001,9.02216]
[1777848091955,36.79,79178.41,69.5,-0.10727,0.0001,9.01522]
[1777848092652,36.79,79178.41,69.5,-0.10727,0.0001,9.01522]
[1777848097997,36.8,79177.21,69.5,-0.10744,0.0001,9.02488]
[1777848104040,36.81,79176.18,69.5,-0.10758,0.0001,9.03347]
[1777848108700,36.81,79176.07,69.5,-0.10761,0.0001,9.03562]
[1777848109291,36.81,79176.07,69.5,-0.10761,0.0001,9.03562]
[1777848109325,36.81,79183.26,69.5,-0.10688,0.0001,8.99216]
[1777848110118,36.81,79183.26,69.5,-0.10688,0.0001,8.99216]
[1777848110126,36.81,79187.38,69.5,-0.10646,0.0001,8.96701]
[1777848114110,36.81,79196.38,69.5,-0.10555,0.0001,8.91273]
[1777848119145,36.82,79201.77,69.5,-0.10503,0.0001,8.88148]
[1777848124180,36.82,79202.29,69.5,-0.10501,0.0001,8.8801]
[1777848129215,36.83,79203.21,69.5,-0.10495,0.0001,8.87672]
[1777848134253,36.83,79198.64,69.5,-0.10545,0.0001,8.90637]
[1777848139288,36.84,79195.99,69.5,-0.10574,0.0001,8.9242]
[1777848144590,36.84,79195.46,69.5,-0.10582,0.0001,8.92869]
[1777848146336,36.84,79205.08,69.5,-0.10486,0.0001,8.87123]
[1777848151420,36.85,79212.11,69.5,-0.10418,0.0001,8.83022]
[1777848153065,36.85,79216.86,69.5,-0.10366,0.0001,8.79675]
[1777848153314,36.85,79216.86,69.5,-0.10366,0.0001,8.79675]
[1777848153690,36.85,79216.86,69.5,-0.10366,0.0001,8.79675]
[1777848153630,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848153822,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154068,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154069,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154148,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154229,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154236,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154245,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154362,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154536,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154547,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154623,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154673,36.85,79224.59,69.5,-0.10289,0.0001,8.75017]
[1777848154687,36.85,79233.86,69.5,-0.10198,0.0001,8.6944]
[1777848155462,36.85,79233.86,69.5,-0.10198,0.0001,8.6944]
[1777848161457,36.88,79241.09,69.5,-0.10142,0.0001,8.66096]
[1777848166416,36.88,79240.79,69.5,-0.10147,0.0001,8.66396]
[1777848166423,36.88,79240.79,69.5,-0.10147,0.0001,8.66396]
[1777848171535,36.89,79242.86,69.5,-0.1013,0.0001,8.65338]
[1777848173636,36.89,79242.27,69.5,-0.10136,0.0001,8.65726]
[1777848174560,36.89,79243.39,69.5,-0.10126,0.0001,8.65086]
[1777848174562,36.89,79243.39,69.5,-0.10126,0.0001,8.65086]
[1777848174707,36.89,79256.21,69.5,-0.10001,0.0001,8.57428]
[1777848175324,36.89,79256.21,69.5,-0.10001,0.0001,8.57428]
[1777848176008,36.89,79261.27,69.5,-0.09952,0.0001,8.54446]
[1777848176576,36.89,79261.27,69.5,-0.09952,0.0001,8.54446]
[1777848176729,36.89,79268.41,69.5,-0.09884,0.0001,8.50229]
[1777848177091,36.89,79268.41,69.5,-0.09884,0.0001,8.50229]
[1777848177383,36.89,79268.41,69.5,-0.09884,0.0001,8.50229]
[1777848177636,36.89,79283.07,69.5,-0.09744,0.0001,8.41537]
[1777848177804,36.89,79283.07,69.5,-0.09744,0.0001,8.41537]
[1777848178166,36.89,79283.07,69.5,-0.09744,0.0001,8.41537]
[1777848178315,36.89,79283.07,69.5,-0.09744,0.0001,8.41537]
[1777848178648,36.89,79283.07,69.5,-0.09744,0.0001,8.41537]
[1777848178719,36.89,79298.99,69.5,-0.09594,9e-05,8.32165]
[1777848179237,36.89,79298.99,69.5,-0.09594,9e-05,8.32165]
[1777848179900,36.9,79302.99,69.5,-0.09558,9e-05,8.29884]
[1777848180482,36.9,79302.99,69.5,-0.09558,9e-05,8.29884]
[1777848180597,36.9,79300.45,69.5,-0.09583,9e-05,8.31457]
[1777848181457,36.9,79300.45,69.5,-0.09583,9e-05,8.31457]
[1777848181605,36.9,79298.63,69.5,-0.096,9e-05,8.32565]
[1777848183376,36.9,79300.28,69.5,-0.09586,9e-05,8.31655]
[1777848183383,36.9,79300.28,69.5,-0.09586,9e-05,8.31655]
[1777848183619,36.9,79299.69,69.5,-0.09592,9e-05,8.32072]
[1777848184768,36.9,79296.48,69.5,-0.09624,9e-05,8.34055]
[1777848185902,36.91,79291.39,69.5,-0.09674,9e-05,8.37151]
[1777848191675,36.92,79291.45,69.5,-0.0968,9e-05,8.37585]
[1777848193657,36.92,79291.23,69.5,-0.09684,9e-05,8.37789]
[1777848194695,36.93,79272.23,69.5,-0.09868,0.0001,8.49225]
[1777848194799,36.93,79272.23,69.5,-0.09868,0.0001,8.49225]
[1777848195990,36.93,79267.77,69.5,-0.09912,0.0001,8.51942]
[1777848196776,36.93,79267.77,69.5,-0.09912,0.0001,8.51942]
[1777848198060,36.93,79257.23,69.5,-0.10015,0.0001,8.58339]
[1777848200329,36.93,79247.33,69.5,-0.10113,0.0001,8.64352]
[1777848201197,36.93,79246.12,69.5,-0.10126,0.0001,8.65112]
[1777848203904,36.93,79245.43,69.5,-0.10134,0.0001,8.65621]
[1777848208853,36.94,79247.87,69.5,-0.10113,0.0001,8.64321]
[1777848214825,36.94,79253.62,69.5,-0.10054,0.0001,8.60511]
[1777848214827,36.94,79253.62,69.5,-0.10054,0.0001,8.60511]
[1777848214859,36.94,79253.62,69.5,-0.10054,0.0001,8.60511]
[1777848216851,36.95,79267.41,69.5,-0.09922,0.0001,8.524]
[1777848219566,36.95,79268.23,69.5,-0.09915,0.0001,8.51963]
[1777848223900,36.96,79256.13,69.5,-0.10038,0.0001,8.59506]
[1777848228935,36.96,79254.04,69.5,-0.10061,0.0001,8.60951]
[1777848234018,36.97,79254.77,69.5,-0.10056,0.0001,8.60669]
[1777848240016,36.97,79253.4,69.5,-0.10074,0.0001,8.61755]
[1777848243449,36.98,79253.18,69.5,-0.10077,0.0001,8.61961]
[1777848245033,36.98,79246.65,69.5,-0.10143,0.0001,8.65947]
[1777848245646,36.98,79246.65,69.5,-0.10143,0.0001,8.65947]
[1777848245883,36.98,79247.87,69.5,-0.10132,0.0001,8.65279]
[1777848246445,36.98,79247.87,69.5,-0.10132,0.0001,8.65279]
[1777848246766,36.98,79257.65,69.5,-0.10037,0.0001,8.59464]
[1777848247050,36.98,79257.65,69.5,-0.10037,0.0001,8.59464]
[1777848249412,36.98,79271.05,69.5,-0.09908,0.0001,8.51565]
[1777848252427,36.99,79272.61,69.5,-0.09895,0.0001,8.50742]
[1777848252576,36.99,79272.61,69.5,-0.09895,0.0001,8.50742]
[1777848252628,36.99,79272.19,69.5,-0.09901,0.0001,8.51099]
[1777848253260,36.99,79281.23,69.5,-0.09814,0.0001,8.45722]
[1777848254098,36.99,79281.23,69.5,-0.09814,0.0001,8.45722]
[1777848254106,36.99,79281.23,69.5,-0.09814,0.0001,8.45722]
[1777848254116,36.99,79283.69,69.5,-0.09791,0.0001,8.44304]
[1777848256050,36.99,79284.54,69.5,-0.09785,0.0001,8.43927]
[1777848256768,37.0,79293.0,69.5,-0.09705,9e-05,8.38959]
[1777848260679,37.0,79291.99,69.5,-0.09716,0.0001,8.3965]
[1777848260691,37.0,79291.99,69.5,-0.09716,0.0001,8.3965]
[1777848260797,37.0,79291.99,69.5,-0.09716,0.0001,8.3965]
[1777848260851,37.0,79291.32,69.5,-0.09724,0.0001,8.40139]
[1777848261559,37.0,79291.32,69.5,-0.09724,0.0001,8.40139]
[1777848261783,37.0,79291.32,69.5,-0.09724,0.0001,8.40139]
[1777848262171,37.0,79281.09,69.5,-0.09823,0.0001,8.46272]
[1777848267206,37.01,79284.12,69.5,-0.09799,0.0001,8.44784]
[1777848268517,37.01,79284.12,69.5,-0.09799,0.0001,8.44784]
[1777848268524,37.01,79284.12,69.5,-0.09799,0.0001,8.44784]
[1777848268525,37.01,79289.43,69.5,-0.0975,0.0001,8.41762]
[1777848274257,37.02,79290.0,69.5,-0.09743,0.0001,8.411]
[1777848280299,37.03,79289.85,69.5,-0.09748,0.0001,8.41469]
[1777848285011,37.03,79286.12,69.5,-0.09787,0.0001,8.43869]
[1777848285018,37.03,79286.12,69.5,-0.09787,0.0001,8.43869]
[1777848285333,37.03,79285.58,69.5,-0.09793,0.0001,8.44236]
[1777848287134,37.04,79284.14,69.5,-0.09808,0.0001,8.45154]
[1777848287579,37.04,79284.14,69.5,-0.09808,0.0001,8.45154]
[1777848287678,37.04,79284.14,69.5,-0.09808,0.0001,8.45154]
[1777848287812,37.04,79284.14,69.5,-0.09808,0.0001,8.45154]
[1777848287920,37.04,79283.54,69.5,-0.09815,0.0001,8.45637]
[1777848288773,37.04,79283.54,69.5,-0.09815,0.0001,8.45637]
[1777848288872,37.04,79283.54,69.5,-0.09815,0.0001,8.45637]
[1777848288844,37.04,79267.97,69.5,-0.09966,0.0001,8.54956]
[1777848288897,37.04,79267.97,69.5,-0.09966,0.0001,8.54956]
[1777848289208,37.04,79267.97,69.5,-0.09966,0.0001,8.54956]
[1777848293236,37.05,79261.44,69.5,-0.10032,0.0001,8.59024]
[1777848298478,37.05,79258.97,69.5,-0.1006,0.0001,8.60702]
[1777848302454,37.06,79269.86,69.5,-0.09957,0.0001,8.5442]
[1777848303575,37.06,79269.86,69.5,-0.09957,0.0001,8.5442]
[1777848303683,37.06,79272.17,69.5,-0.09936,0.0001,8.53093]
[1777848304739,37.06,79272.17,69.5,-0.09936,0.0001,8.53093]
[1777848307228,37.06,79272.95,69.5,-0.0993,0.0001,8.5273]
[1777848311822,37.06,79271.44,69.5,-0.09947,0.0001,8.53757]
[1777848311825,37.06,79271.44,69.5,-0.09947,0.0001,8.53757]
[1777848311833,37.06,79270.69,69.5,-0.09954,0.0001,8.54234]
[1777848316185,37.07,79265.59,69.5,-0.10006,0.0001,8.57441]
[1777848319924,37.07,79265.06,69.5,-0.10013,0.0001,8.57877]
[1777848319942,37.07,79266.2,69.5,-0.10003,0.0001,8.57237]
[1777848320580,37.07,79271.6,69.5,-0.09951,0.0001,8.54045]
[1777848325615,37.08,79277.96,69.5,-0.09892,0.0001,8.50413]
[1777848327629,37.08,79289.94,69.5,-0.09779,0.0001,8.43381]
[1777848332664,37.09,79291.72,69.5,-0.0976,0.0001,8.41996]
[1777848337699,37.09,79294.76,69.5,-0.09734,9e-05,8.40424]
[1777848339713,37.09,79285.44,69.5,-0.09825,0.0001,8.4603]
[1777848340745,37.09,79285.44,69.5,-0.09825,0.0001,8.4603]
[1777848346526,37.1,79283.52,69.5,-0.09847,0.0001,8.4739]
[1777848349003,37.1,79283.34,69.5,-0.0985,0.0001,8.47607]
[1777848355918,37.11,79282.75,69.5,-0.09859,0.0001,8.48139]
[1777848361305,37.11,79283.67,69.5,-0.09854,0.0001,8.47846]
[1777848361867,37.12,79293.86,69.5,-0.09757,0.0001,8.41852]
[1777848366902,37.12,79291.81,69.5,-0.0978,0.0001,8.43292]
[1777848371941,37.13,79291.28,69.5,-0.09788,0.0001,8.43771]
[1777848373523,37.13,79301.28,69.5,-0.09694,9e-05,8.37952]
[1777848375405,37.13,79308.82,69.5,-0.09625,9e-05,8.33613]
[1777848375880,37.13,79308.82,69.5,-0.09625,9e-05,8.33613]
[1777848375972,37.13,79313.56,69.5,-0.09581,9e-05,8.30882]
[1777848376342,37.13,79313.56,69.5,-0.09581,9e-05,8.30882]
[1777848376979,37.13,79322.26,69.5,-0.095,9e-05,8.25785]
[1777848377683,37.13,79322.26,69.5,-0.095,9e-05,8.25785]
[1777848378164,37.13,79322.26,69.5,-0.095,9e-05,8.258]
[1777848378994,37.13,79331.63,69.5,-0.09414,9e-05,8.20332]
[1777848380053,37.13,79331.63,69.5,-0.09414,9e-05,8.20332]
[1777848380077,37.13,79331.63,69.5,-0.09414,9e-05,8.20332]
[1777848380496,37.13,79331.63,69.5,-0.09414,9e-05,8.20332]
[1777848381719,37.13,79329.37,69.5,-0.09435,9e-05,8.21676]
[1777848385537,37.14,79325.73,69.5,-0.0947,9e-05,8.23883]
[1777848387016,37.14,79324.87,69.5,-0.09478,9e-05,8.24421]
[1777848388250,37.14,79325.59,69.5,-0.09472,9e-05,8.24015]
[1777848388358,37.14,79325.59,69.5,-0.09472,9e-05,8.24015]
[1777848388589,37.14,79325.59,69.5,-0.09472,9e-05,8.24015]
[1777848388629,37.14,79325.59,69.5,-0.09472,9e-05,8.24015]
[1777848388835,37.14,79325.59,69.5,-0.09472,9e-05,8.24015]
[1777848388860,37.14,79325.07,69.5,-0.09478,9e-05,8.24389]
[1777848390314,37.14,79318.82,69.5,-0.09536,9e-05,8.28053]
[1777848393914,37.14,79321.59,69.5,-0.09507,9e-05,8.2602]
[1777848396086,37.15,79322.99,69.5,-0.09496,9e-05,8.25355]
[1777848396557,37.15,79322.99,69.5,-0.09496,9e-05,8.25355]
[1777848396594,37.15,79323.63,69.5,-0.09492,9e-05,8.25048]
[1777848398126,37.15,79335.44,69.5,-0.09382,9e-05,8.18165]
[1777848401788,37.15,79339.22,69.5,-0.09348,9e-05,8.16012]
[1777848402731,37.15,79340.96,69.5,-0.09333,9e-05,8.15058]
[1777848402824,37.15,79341.72,69.5,-0.09327,9e-05,8.14647]
[1777848406281,37.16,79343.92,69.5,-0.09308,9e-05,8.13478]
[1777848406819,37.16,79343.92,69.5,-0.09308,9e-05,8.13478]
[1777848406889,37.16,79344.04,69.5,-0.09309,9e-05,8.13498]
[1777848407191,37.16,79363.47,69.5,-0.09132,9e-05,8.02221]
[1777848408971,37.16,79363.47,69.5,-0.09132,9e-05,8.02221]
[1777848409315,37.16,79367.8,69.5,-0.09094,9e-05,7.99823]
[1777848414492,37.17,79360.83,69.5,-0.09161,9e-05,8.04069]
[1777848414930,37.17,79360.83,69.5,-0.09161,9e-05,8.04069]
[1777848416255,37.17,79348.95,69.5,-0.09271,9e-05,8.11096]
[1777848417174,37.17,79348.95,69.5,-0.09271,9e-05,8.11096]
[1777848419230,37.17,79349.9,69.5,-0.09264,9e-05,8.10658]
[1777848419937,37.17,79349.9,69.5,-0.09264,9e-05,8.10658]
[1777848419999,37.18,79348.75,69.5,-0.09275,9e-05,8.11385]
[1777848420283,37.18,79338.72,69.5,-0.09367,9e-05,8.17223]
[1777848421665,37.18,79338.72,69.5,-0.09367,9e-05,8.17223]
[1777848421674,37.18,79338.72,69.5,-0.09367,9e-05,8.17223]
[1777848422547,37.18,79342.07,69.5,-0.09339,9e-05,8.15405]
[1777848422680,37.18,79344.26,69.5,-0.0932,9e-05,8.142]
[1777848423201,37.18,79344.26,69.5,-0.0932,9e-05,8.142]
[1777848423304,37.18,79343.21,69.5,-0.09329,9e-05,8.14811]
[1777848424117,37.18,79343.21,69.5,-0.09329,9e-05,8.14811]
[1777848425489,37.18,79342.27,69.5,-0.0934,9e-05,8.15484]
[1777848425564,37.18,79342.27,69.5,-0.0934,9e-05,8.15484]
[1777848425656,37.19,79342.06,69.5,-0.09343,9e-05,8.15673]
[1777848426061,37.19,79342.06,69.5,-0.09343,9e-05,8.15673]
[1777848426880,37.19,79325.9,69.5,-0.09493,9e-05,8.25192]
[1777848427531,37.19,79325.9,69.5,-0.09493,9e-05,8.25192]
[1777848427884,37.19,79325.9,69.5,-0.09493,9e-05,8.25192]
[1777848429050,37.19,79322.62,69.5,-0.09525,9e-05,8.27194]
[1777848429120,37.19,79322.59,69.5,-0.09527,9e-05,8.27294]
[1777848429346,37.19,79314.0,69.5,-0.09607,9e-05,8.32331]
[1777848430995,37.19,79314.0,69.5,-0.09607,9e-05,8.32331]
[1777848433051,37.2,79309.78,69.5,-0.09649,9e-05,8.34958]
[1777848433140,37.2,79309.41,69.5,-0.09654,9e-05,8.35246]
[1777848433645,37.2,79309.41,69.5,-0.09654,9e-05,8.35246]
[1777848433672,37.2,79317.87,69.5,-0.09577,9e-05,8.30421]
[1777848434383,37.2,79309.14,69.5,-0.09659,9e-05,8.35547]
[1777848437119,37.21,79308.24,69.5,-0.09669,9e-05,8.36225]
[1777848439840,37.21,79307.97,69.5,-0.09674,9e-05,8.36524]
[1777848443281,37.22,79305.22,69.5,-0.09704,9e-05,8.38417]
[1777848444453,37.22,79317.86,69.5,-0.09588,9e-05,8.31127]
[1777848445245,37.22,79317.86,69.5,-0.09588,9e-05,8.31127]
[1777848445285,37.22,79317.86,69.5,-0.09588,9e-05,8.31127]
[1777848446739,37.23,79319.36,69.5,-0.09576,9e-05,8.30393]
[1777848448145,37.23,79325.31,69.5,-0.09522,9e-05,8.26988]
[1777848449045,37.23,79325.31,69.5,-0.09522,9e-05,8.26988]
[1777848449063,37.23,79325.31,69.5,-0.09522,9e-05,8.26988]
[1777848448846,37.23,79324.82,69.5,-0.09529,9e-05,8.27426]
[1777848449081,37.23,79324.82,69.5,-0.09529,9e-05,8.27426]
[1777848449488,37.23,79319.0,69.5,-0.09583,9e-05,8.30834]
[1777848454523,37.24,79318.53,69.5,-0.09588,9e-05,8.30955]
[1777848457375,37.25,79318.4,69.5,-0.09592,9e-05,8.31192]
[1777848457544,37.25,79321.68,69.5,-0.09562,9e-05,8.2935]
[1777848458385,37.25,79321.68,69.5,-0.09562,9e-05,8.2935]
[1777848460539,37.27,79328.05,69.5,-0.09514,9e-05,8.26345]
[1777848460542,37.27,79328.05,69.5,-0.09514,9e-05,8.26345]
[1777848460640,37.27,79327.64,69.5,-0.0952,9e-05,8.26725]
[1777848462614,37.27,79327.53,69.5,-0.09521,9e-05,8.2679]
[1777848464087,37.28,79315.33,69.5,-0.09639,9e-05,8.34188]
[1777848469628,37.29,79305.84,69.5,-0.09735,9e-05,8.40169]
[1777848473656,37.3,79314.4,69.5,-0.09659,9e-05,8.3541]
[1777848476014,37.3,79314.9,69.5,-0.09655,9e-05,8.35187]
[1777848476029,37.3,79314.9,69.5,-0.09655,9e-05,8.35187]
[1777848480358,37.31,79315.7,69.5,-0.09653,9e-05,8.35068]
[1777848482719,37.31,79331.55,69.5,-0.09509,9e-05,8.26024]
[1777848483130,37.31,79331.55,69.5,-0.09509,9e-05,8.26024]
[1777848483726,37.32,79340.81,69.5,-0.09424,9e-05,8.20685]
[1777848485740,37.32,79350.03,69.5,-0.09341,9e-05,8.15459]
[1777848486307,37.32,79350.03,69.5,-0.09341,9e-05,8.15459]
[1777848486335,37.32,79350.03,69.5,-0.09341,9e-05,8.15459]
[1777848487096,37.32,79350.03,69.5,-0.09341,9e-05,8.15459]
[1777848487098,37.32,79350.03,69.5,-0.09341,9e-05,8.15459]
[1777848486747,37.32,79356.25,69.5,-0.09285,9e-05,8.11882]
[1777848487791,37.32,79356.25,69.5,-0.09285,9e-05,8.11882]
[1777848487872,37.34,79359.3,69.5,-0.09268,9e-05,8.10818]
[1777848492398,37.41,79362.53,69.5,-0.09281,9e-05,8.11704]
[1777848492437,37.41,79362.53,69.5,-0.09281,9e-05,8.11704]
[1777848492789,37.42,79360.21,69.5,-0.09307,9e-05,8.13353]
[1777848493909,37.42,79360.21,69.5,-0.09307,9e-05,8.13353]
[1777848494463,37.43,79360.75,69.5,-0.09307,9e-05,8.13323]
[1777848495155,37.44,79359.97,69.5,-0.09319,9e-05,8.14121]
[1777848495361,37.44,79359.97,69.5,-0.09319,9e-05,8.14121]
[1777848495370,37.44,79359.97,69.5,-0.09319,9e-05,8.14121]
[1777848495423,37.44,79359.97,69.5,-0.09319,9e-05,8.14121]
[1777848495810,37.46,79353.58,69.5,-0.09392,9e-05,8.18781]
[1777848497461,37.47,79352.32,69.5,-0.09405,9e-05,8.196]
[1777848497468,37.47,79352.32,69.5,-0.09405,9e-05,8.196]
[1777848497705,37.47,79352.32,69.5,-0.09405,9e-05,8.196]
[1777848497824,37.47,79355.68,69.5,-0.09376,9e-05,8.17745]
[1777848498182,37.47,79355.68,69.5,-0.09376,9e-05,8.17745]
[1777848498432,37.47,79355.68,69.5,-0.09376,9e-05,8.17745]
[1777848503865,37.48,79361.56,69.5,-0.09328,9e-05,8.14724]
[1777848504603,37.48,79361.56,69.5,-0.09328,9e-05,8.14724]
[1777848504873,37.48,79360.46,69.5,-0.09339,9e-05,8.15422]
[1777848506736,37.48,79359.58,69.5,-0.09347,9e-05,8.15955]
[1777848506887,37.48,79360.04,69.5,-0.09344,9e-05,8.15713]
[1777848507844,37.48,79360.04,69.5,-0.09344,9e-05,8.15713]
[1777848507866,37.48,79360.04,69.5,-0.09344,9e-05,8.15713]
[1777848509529,37.5,79352.38,69.5,-0.09422,9e-05,8.20705]
[1777848509908,37.5,79348.77,69.5,-0.09456,9e-05,8.2285]
[1777848514943,37.51,79344.45,69.5,-0.09497,9e-05,8.25209]
[1777848519978,37.52,79347.3,69.5,-0.09477,9e-05,8.2396]
[1777848522090,37.52,79347.93,69.5,-0.09473,9e-05,8.23678]
[1777848529050,37.54,79344.83,69.5,-0.0951,9e-05,8.26062]
[1777848537097,37.56,79341.32,69.5,-0.09554,9e-05,8.28805]
[1777848538885,37.56,79341.02,69.5,-0.09558,9e-05,8.29056]
[1777848538891,37.56,79341.02,69.5,-0.09558,9e-05,8.29056]
[1777848539110,37.56,79329.35,69.5,-0.09668,9e-05,8.35917]
[1777848539170,37.56,79329.35,69.5,-0.09668,9e-05,8.35917]
[1777848541464,37.56,79328.3,69.5,-0.09679,9e-05,8.36658]
[1777848547169,37.58,79333.58,69.5,-0.09636,9e-05,8.33981]
[1777848552203,37.58,79331.59,69.5,-0.0966,9e-05,8.35467]
[1777848553181,37.58,79331.59,69.5,-0.0966,9e-05,8.35467]
[1777848557729,37.59,79320.58,69.5,-0.09767,9e-05,8.42117]
[1777848557828,37.59,79320.58,69.5,-0.09767,9e-05,8.42117]
[1777848558245,37.59,79311.56,69.5,-0.09854,9e-05,8.47495]
[1777848559396,37.59,79311.56,69.5,-0.09854,9e-05,8.47495]
[1777848565295,37.6,79299.55,69.5,-0.09972,0.0001,8.54804]
[1777848568316,37.6,79307.94,69.5,-0.09894,9e-05,8.49996]
[1777848573351,37.61,79307.61,69.5,-0.09895,9e-05,8.49835]
[1777848578386,37.62,79308.43,69.5,-0.09891,9e-05,8.49565]
[1777848580468,37.62,79310.89,69.5,-0.09868,9e-05,8.48166]
[1777848582276,37.62,79320.78,69.5,-0.09776,9e-05,8.42476]
[1777848587718,37.63,79324.44,69.5,-0.09747,9e-05,8.40662]
[1777848594180,37.63,79328.8,69.5,-0.0971,9e-05,8.38395]
[1777848601066,37.65,79330.47,69.5,-0.09701,9e-05,8.37833]
[1777848603561,37.65,79320.81,69.5,-0.09795,9e-05,8.43679]
[1777848604829,37.65,79320.81,69.5,-0.09795,9e-05,8.43679]
[1777848605575,37.65,79305.83,69.5,-0.09938,0.0001,8.5253]
[1777848607909,37.66,79300.35,69.5,-0.09991,0.0001,8.55788]
[1777848608011,37.66,79289.31,69.5,-0.10098,0.0001,8.62334]
[1777848609603,37.66,79280.18,69.5,-0.10186,0.0001,8.67728]
[1777848614638,37.66,79285.41,69.5,-0.10137,0.0001,8.6471]
[1777848617899,37.66,79287.05,69.5,-0.10122,0.0001,8.63777]
[1777848623701,37.66,79294.75,69.5,-0.1005,0.0001,8.59397]
[1777848628737,37.67,79294.55,69.5,-0.10054,0.0001,8.59632]
[1777848633773,37.67,79299.78,69.5,-0.1,0.0001,8.56089]
[1777848637849,37.67,79296.63,69.5,-0.10032,0.0001,8.58069]
[1777848643272,37.68,79298.11,69.5,-0.10019,0.0001,8.5731]
[1777848648879,37.68,79303.53,69.5,-0.09971,0.0001,8.54323]
[1777848654922,37.69,79304.69,69.5,-0.09962,0.0001,8.53796]
[1777848656954,37.69,79303.77,69.5,-0.09971,0.0001,8.5436]
[1777848656974,37.69,79303.77,69.5,-0.09971,0.0001,8.5436]
[1777848657039,37.69,79302.83,69.5,-0.09981,0.0001,8.54935]
[1777848659226,37.69,79310.16,69.5,-0.09911,9e-05,8.50654]
[1777848659228,37.69,79310.16,69.5,-0.09911,9e-05,8.50654]
[1777848659252,37.69,79310.16,69.5,-0.09911,9e-05,8.50654]
[1777848659956,37.69,79301.29,69.5,-0.09996,0.0001,8.55884]
[1777848660524,37.69,79301.29,69.5,-0.09996,0.0001,8.55884]
[1777848665998,37.69,79298.93,69.5,-0.1002,0.0001,8.57391]
[1777848667850,37.69,79298.45,69.5,-0.10025,0.0001,8.57691]
[1777848673051,37.69,79283.19,69.5,-0.10173,0.0001,8.66715]
[1777848675064,37.69,79268.17,69.5,-0.10319,0.0001,8.75579]
[1777848675661,37.69,79268.17,69.5,-0.10319,0.0001,8.75579]
[1777848678028,37.69,79253.21,69.5,-0.10466,0.0001,8.84422]
[1777848678041,37.69,79253.21,69.5,-0.10466,0.0001,8.84422]
[1777848678061,37.69,79253.21,69.5,-0.10466,0.0001,8.84422]
[1777848678515,37.69,79251.28,69.5,-0.10485,0.0001,8.85548]
[1777848678763,37.69,79251.28,69.5,-0.10485,0.0001,8.85548]
[1777848679402,37.69,79250.28,69.5,-0.10494,0.0001,8.86122]
[1777848685135,37.69,79246.63,69.5,-0.10528,0.0001,8.88152]
[1777848690170,37.69,79245.92,69.5,-0.10533,0.0001,8.8845]
[1777848695206,37.68,79247.77,69.5,-0.10507,0.0001,8.86666]
[1777848695320,37.68,79247.77,69.5,-0.10507,0.0001,8.86666]
[1777848701248,37.68,79246.0,69.5,-0.10522,0.0001,8.87574]
[1777848704666,37.68,79246.34,69.5,-0.10518,0.0001,8.87298]
[1777848704670,37.68,79246.34,69.5,-0.10518,0.0001,8.87298]
[1777848704925,37.68,79246.34,69.5,-0.10518,0.0001,8.87298]
[1777848705276,37.68,79237.64,69.5,-0.10604,0.0001,8.92447]
[1777848706283,37.68,79227.42,69.5,-0.10706,0.0001,8.98507]
[1777848706450,37.68,79227.42,69.5,-0.10706,0.0001,8.98507]
[1777848707290,37.67,79227.39,69.5,-0.10706,0.0001,8.98518]
[1777848708355,37.67,79226.27,69.5,-0.10717,0.0001,8.9918]
[1777848708481,37.67,79226.27,69.5,-0.10717,0.0001,8.9918]
[1777848709146,37.67,79226.27,69.5,-0.10717,0.0001,8.9918]
[1777848709309,37.67,79223.18,69.5,-0.10748,0.0001,9.01017]
[1777848709333,37.67,79223.18,69.5,-0.10748,0.0001,9.01017]
[1777848710316,37.67,79209.36,69.5,-0.10888,0.0001,9.09274]
[1777848715497,37.67,79205.59,69.5,-0.10924,0.0001,9.11427]
[1777848716227,37.67,79214.39,69.5,-0.10834,0.0001,9.06111]
[1777848717368,37.67,79225.69,69.5,-0.1072,0.0001,8.99346]
[1777848722403,37.67,79224.34,69.5,-0.10733,0.0001,9.00108]
[1777848724929,37.67,79211.14,69.5,-0.10865,0.0001,9.07954]
[1777848729140,37.66,79198.9,69.5,-0.10988,0.0001,9.1518]
[1777848734215,37.66,79193.99,69.5,-0.11037,0.0001,9.18024]
[1777848736501,37.66,79182.65,69.5,-0.11151,0.0001,9.24708]
[1777848738173,37.66,79182.65,69.5,-0.11151,0.0001,9.24708]
[1777848739522,37.65,79173.43,69.5,-0.11245,0.0001,9.30146]
[1777848741829,37.65,79174.0,69.5,-0.11238,0.0001,9.29764]
[1777848742647,37.65,79175.06,69.5,-0.11226,0.0001,9.29051]
[1777848744557,37.65,79189.42,69.5,-0.11077,0.0001,9.20336]
[1777848750029,37.65,79190.36,69.5,-0.11065,0.0001,9.19654]
[1777848756235,37.64,79187.29,69.5,-0.11089,0.0001,9.20817]
[1777848761689,37.64,79187.41,69.5,-0.11085,0.0001,9.20578]
[1777848766724,37.63,79189.56,69.5,-0.11061,0.0001,9.1917]
[1777848771759,37.63,79192.8,69.5,-0.11026,0.0001,9.17118]
[1777848776810,37.63,79197.19,69.5,-0.1098,0.0001,9.14416]
[1777848782235,37.63,79187.08,69.5,-0.11082,0.0001,9.2042]
[1777848787871,37.62,79186.35,69.5,-0.11087,0.0001,9.20718]
[1777848792906,37.62,79184.67,69.5,-0.11103,0.0001,9.21632]
[1777848798093,37.62,79183.8,69.5,-0.11111,0.0001,9.22077]
[1777848798164,37.62,79183.8,69.5,-0.11111,0.0001,9.22077]
[1777848798186,37.62,79180.53,69.5,-0.11144,0.0001,9.2401]
[1777848798948,37.62,79172.24,69.5,-0.1123,0.0001,9.29008]
[1777848803629,37.62,79171.21,69.5,-0.1124,0.0001,9.29568]
[1777848803984,37.62,79180.15,69.5,-0.11146,0.0001,9.24152]
[1777848805836,37.62,79181.55,69.5,-0.11132,0.0001,9.233]
[1777848805998,37.62,79183.09,69.5,-0.11116,0.0001,9.22371]
[1777848811035,37.61,79186.12,69.5,-0.11077,0.0001,9.19856]
[1777848813204,37.61,79185.02,69.5,-0.11088,0.0001,9.20498]
[1777848813246,37.61,79185.02,69.5,-0.11088,0.0001,9.20498]
[1777848813306,37.61,79194.44,69.5,-0.10991,0.0001,9.14803]
[1777848819090,37.61,79200.38,69.5,-0.1093,0.0001,9.11281]
[1777848824125,37.61,79200.68,69.5,-0.10928,0.0001,9.11139]
[1777848829162,37.61,79199.96,69.5,-0.10936,0.0001,9.11602]
[1777848832189,37.61,79209.03,69.5,-0.10844,0.0001,9.06183]
[1777848837220,37.62,79209.02,69.5,-0.10845,0.0001,9.06261]
[1777848839793,37.62,79208.97,69.5,-0.10846,0.0001,9.0632]
[1777848843026,37.62,79210.7,69.5,-0.10829,0.0001,9.05331]
[1777848847969,37.62,79214.96,69.5,-0.10788,0.0001,9.02859]
[1777848848064,37.62,79214.96,69.5,-0.10788,0.0001,9.02859]
[1777848848129,37.62,79214.96,69.5,-0.10788,0.0001,9.02859]
[1777848848928,37.62,79217.46,69.5,-0.10763,0.0001,9.01381]
[1777848849445,37.62,79217.46,69.5,-0.10763,0.0001,9.01381]
[1777848850237,37.62,79219.36,69.5,-0.10744,0.0001,9.00255]
[1777848851542,37.62,79213.1,69.5,-0.10808,0.0001,9.04045]
[1777848852325,37.62,79197.69,69.5,-0.10965,0.0001,9.13307]
[1777848853904,37.62,79196.39,69.5,-0.10978,0.0001,9.14091]
[1777848860381,37.62,79193.48,69.5,-0.11008,0.0001,9.15839]
[1777848865416,37.62,79193.36,69.5,-0.11009,0.0001,9.15917]
[1777848865623,37.62,79193.36,69.5,-0.11009,0.0001,9.15917]
[1777848866053,37.62,79193.36,69.5,-0.11009,0.0001,9.15917]
[1777848866193,37.62,79193.36,69.5,-0.11009,0.0001,9.15917]
[1777848866243,37.62,79193.36,69.5,-0.11009,0.0001,9.15917]
[1777848866423,37.62,79173.42,69.5,-0.11216,0.0001,9.27939]
[1777848867897,37.62,79172.34,69.5,-0.11227,0.0001,9.28576]
[1777848868725,37.62,79172.34,69.5,-0.11227,0.0001,9.28576]
[1777848869362,37.62,79172.34,69.5,-0.11227,0.0001,9.28576]
[1777848870860,37.62,79174.45,69.5,-0.11204,0.0001,9.27255]
[1777848871521,37.62,79173.89,69.5,-0.11204,0.0001,9.27008]
[1777848873047,37.62,79173.88,69.5,-0.11204,0.0001,9.27]
[1777848873869,37.62,79173.92,69.5,-0.11203,0.0001,9.26962]
[1777848874615,37.62,79172.79,69.5,-0.11215,0.0001,9.27631]
[1777848879134,37.62,79173.9,69.5,-0.11202,0.0001,9.2691]
[1777848884283,37.62,79174.3,69.5,-0.11197,0.0001,9.26601]
[1777848884460,37.62,79174.3,69.5,-0.11197,0.0001,9.26601]
[1777848886517,37.62,79174.78,69.5,-0.11191,0.0001,9.26273]
[1777848890831,37.61,79175.83,69.5,-0.11179,0.0001,9.25591]
[1777848895660,37.61,79175.64,69.5,-0.1118,0.0001,9.25647]
[1777848897654,37.61,79174.98,69.5,-0.11187,0.0001,9.26021]
[1777848904376,37.61,79179.09,69.5,-0.11143,0.0001,9.23465]
[1777848909727,37.61,79178.55,69.5,-0.11147,0.0001,9.2373]
[1777848914762,37.61,79174.92,69.5,-0.11185,0.0001,9.25881]
[1777848919797,37.61,79173.47,69.5,-0.11199,0.0001,9.26698]
[1777848924833,37.6,79172.97,69.5,-0.11203,0.0001,9.2695]
[1777848929868,37.6,79175.89,69.5,-0.11172,0.0001,9.25144]
[1777848934903,37.6,79174.35,69.5,-0.11182,0.0001,9.25472]
[1777848942428,37.6,79174.34,69.5,-0.11181,0.0001,9.25461]
[1777848943969,37.6,79161.57,69.5,-0.11314,0.0001,9.33151]
[1777848944571,37.6,79161.57,69.5,-0.11314,0.0001,9.33151]
[1777848944683,37.6,79161.57,69.5,-0.11314,0.0001,9.33151]
[1777848944723,37.6,79161.57,69.5,-0.11314,0.0001,9.33151]
[1777848944729,37.6,79161.57,69.5,-0.11314,0.0001,9.33151]
[1777848944976,37.6,79158.33,69.5,-0.11348,0.00011,9.35104]
[1777848945573,37.6,79158.33,69.5,-0.11348,0.00011,9.35104]
[1777848946066,37.6,79158.33,69.5,-0.11348,0.00011,9.35104]
[1777848946370,37.6,79158.33,69.5,-0.11348,0.00011,9.35104]
[1777848946379,37.6,79161.08,69.5,-0.1132,0.0001,9.33464]
[1777848947688,37.6,79163.09,69.5,-0.11299,0.0001,9.32247]
[1777848947997,37.6,79161.89,69.5,-0.11311,0.0001,9.32956]
[1777848949220,37.6,79161.89,69.5,-0.11311,0.0001,9.32956]
[1777848949322,37.6,79163.04,69.5,-0.11299,0.0001,9.32289]
[1777848950860,37.6,79163.04,69.5,-0.11299,0.0001,9.32289]
[1777848956053,37.6,79166.06,69.5,-0.11266,0.0001,9.30367]
[1777848958226,37.6,79166.08,69.5,-0.11266,0.0001,9.3034]
[1777848959349,37.6,79166.13,69.5,-0.11265,0.0001,9.3028]
[1777848959351,37.6,79166.13,69.5,-0.11265,0.0001,9.3028]
[1777848963468,37.6,79169.27,69.5,-0.11231,0.0001,9.2834]
[1777848969144,37.59,79168.67,69.5,-0.11236,0.0001,9.28601]
[1777848972982,37.59,79170.07,69.5,-0.1122,0.0001,9.27714]
[1777848973207,37.59,79170.07,69.5,-0.1122,0.0001,9.27714]
[1777848976429,37.59,79174.56,69.5,-0.11173,0.0001,9.24976]
[1777848977783,37.59,79183.13,69.5,-0.11084,0.0001,9.19779]
[1777848978517,37.59,79183.13,69.5,-0.11084,0.0001,9.19779]
[1777848985081,37.59,79188.11,69.5,-0.11033,0.0001,9.16791]
[1777848985257,37.59,79175.41,69.5,-0.11164,0.0001,9.24451]
[1777848990292,37.59,79170.86,69.5,-0.11211,0.0001,9.27149]
[1777848993244,37.59,79170.8,69.5,-0.11205,0.0001,9.2659]
[1777848994426,37.59,79170.84,69.5,-0.11205,0.0001,9.26556]
[1777848996731,37.59,79172.22,69.5,-0.1119,0.0001,9.25693]
[1777848996756,37.59,79172.22,69.5,-0.1119,0.0001,9.25693]
[1777848996957,37.59,79172.22,69.5,-0.1119,0.0001,9.25693]
[1777848997517,37.59,79172.22,69.5,-0.1119,0.0001,9.25693]
[1777848999238,37.59,79175.75,69.5,-0.11153,0.0001,9.23548]
[1777849004511,37.59,79175.63,69.5,-0.11154,0.0001,9.236]
[1777849007766,37.59,79175.9,69.5,-0.11151,0.0001,9.23422]
[1777849016668,37.59,79175.71,69.5,-0.11152,0.0001,9.23524]
[1777849022516,37.59,79172.54,69.5,-0.11185,0.0001,9.25396]
[1777849027551,37.59,79183.9,69.5,-0.11067,0.0001,9.18531]
[1777849028646,37.59,79183.9,69.5,-0.11067,0.0001,9.18531]
[1777849028648,37.59,79183.9,69.5,-0.11067,0.0001,9.18531]
[1777849034600,37.59,79187.9,69.5,-0.11026,0.0001,9.16162]
[1777849039635,37.59,79187.31,69.5,-0.11033,0.0001,9.16542]
[1777849044670,37.59,79186.67,69.5,-0.1104,0.0001,9.16943]
[1777849048324,37.59,79188.47,69.5,-0.11021,0.0001,9.15862]
[1777849053732,37.59,79190.89,69.5,-0.10991,0.0001,9.13864]
[1777849055262,37.59,79190.89,69.5,-0.10991,0.0001,9.13864]
[1777849055368,37.59,79190.89,69.5,-0.10991,0.0001,9.13864]
[1777849056331,37.59,79190.89,69.5,-0.10991,0.0001,9.13875]
[1777849061789,37.59,79194.71,69.5,-0.10953,0.0001,9.11622]
[1777849064596,37.59,79194.53,69.5,-0.10955,0.0001,9.1174]
[1777849070395,37.59,79195.31,69.5,-0.10948,0.0001,9.11328]
[1777849075887,37.59,79187.04,69.5,-0.11033,0.0001,9.16347]
[1777849076838,37.59,79187.04,69.5,-0.11033,0.0001,9.16347]
[1777849076959,37.59,79187.04,69.5,-0.11033,0.0001,9.16347]
[1777849082935,37.59,79189.93,69.5,-0.11004,0.0001,9.14619]
[1777849088978,37.59,79188.78,69.5,-0.11016,0.0001,9.15347]
[1777849094013,37.6,79188.72,69.5,-0.11017,0.0001,9.15405]
[1777849096283,37.6,79187.3,69.5,-0.11032,0.0001,9.16265]
[1777849102069,37.6,79182.48,69.5,-0.11082,0.0001,9.19171]
[1777849103549,37.6,79182.48,69.5,-0.11082,0.0001,9.19171]
[1777849107313,37.59,79174.96,69.5,-0.11159,0.0001,9.23698]
[1777849107363,37.59,79170.43,69.5,-0.11206,0.0001,9.26424]
[1777849108576,37.59,79170.43,69.5,-0.11206,0.0001,9.26424]
[1777849110125,37.6,79161.01,69.5,-0.11306,0.0001,9.32166]
[1777849115296,37.6,79160.54,69.5,-0.11306,0.0001,9.31941]
[1777849118748,37.6,79164.63,69.5,-0.11264,0.0001,9.29531]
[1777849124239,37.6,79177.63,69.5,-0.11131,0.0001,9.21788]
[1777849124466,37.6,79177.63,69.5,-0.11131,0.0001,9.21788]
[1777849124480,37.6,79178.37,69.5,-0.11124,0.0001,9.214]
[1777849126076,37.6,79177.95,69.5,-0.11128,0.0001,9.21654]
[1777849126237,37.6,79177.81,69.5,-0.1113,0.0001,9.21737]
[1777849128829,37.6,79179.33,69.5,-0.11114,0.0001,9.2085]
[1777849129258,37.61,79179.19,69.5,-0.11117,0.0001,9.20996]
[1777849134293,37.61,79179.23,69.5,-0.11116,0.0001,9.20969]
[1777849139327,37.61,79176.5,69.5,-0.11145,0.0001,9.22612]
[1777849144363,37.61,79178.47,69.5,-0.11124,0.0001,9.21407]
[1777849149397,37.61,79176.01,69.5,-0.11149,0.0001,9.22871]
[1777849154433,37.6,79177.93,69.5,-0.11129,0.0001,9.21679]
[1777849159468,37.6,79180.52,69.5,-0.11102,0.0001,9.20096]
[1777849163188,37.6,79180.64,69.5,-0.111,0.0001,9.20011]
[1777849163496,37.6,79173.98,69.5,-0.11169,0.0001,9.24025]
[1777849168531,37.61,79176.7,69.5,-0.11142,0.0001,9.2248]
[1777849173565,37.61,79174.99,69.5,-0.11157,0.0001,9.2306]
[1777849176043,37.61,79174.88,69.5,-0.11158,0.0001,9.2317]
[1777849177594,37.61,79175.03,69.5,-0.11157,0.0001,9.23059]
[1777849182629,37.61,79175.05,69.5,-0.11155,0.0001,9.22997]
[1777849187664,37.61,79174.05,69.5,-0.11165,0.0001,9.23548]
[1777849193706,37.61,79171.73,69.5,-0.11188,0.0001,9.24875]
[1777849198741,37.6,79168.84,69.5,-0.11217,0.0001,9.26557]
[1777849200760,37.6,79168.98,69.5,-0.11215,0.0001,9.26458]
[1777849201667,37.6,79168.95,69.5,-0.11215,0.0001,9.26461]
[1777849201770,37.6,79160.04,69.5,-0.11308,0.0001,9.31841]
[1777849202340,37.6,79160.04,69.5,-0.11308,0.0001,9.31841]
[1777849202777,37.6,79163.33,69.5,-0.11274,0.0001,9.2983]
[1777849203242,37.6,79163.33,69.5,-0.11274,0.0001,9.2983]
[1777849203744,37.6,79163.33,69.5,-0.11274,0.0001,9.2983]
[1777849203802,37.6,79169.14,69.5,-0.11213,0.0001,9.26333]
[1777849204791,37.6,79177.24,69.5,-0.11129,0.0001,9.21427]
[1777849206815,37.6,79176.66,69.5,-0.11134,0.0001,9.21771]
[1777849206929,37.6,79179.19,69.5,-0.11108,0.0001,9.20237]
[1777849207704,37.6,79179.19,69.5,-0.11108,0.0001,9.20237]
[1777849208186,37.6,79180.16,69.5,-0.11098,0.0001,9.19647]
[1777849209980,37.6,79173.7,69.5,-0.11165,0.0001,9.23532]
[1777849210018,37.6,79173.7,69.5,-0.11165,0.0001,9.23532]
[1777849210837,37.6,79159.15,69.5,-0.11317,0.00011,9.32353]
[1777849215872,37.6,79157.58,69.5,-0.11334,0.00011,9.33346]
[1777849220907,37.6,79157.69,69.5,-0.11334,0.00011,9.33328]
[1777849224777,37.6,79157.21,69.5,-0.1134,0.00011,9.33641]
[1777849230833,37.61,79156.7,69.5,-0.11346,0.00011,9.34029]
[1777849235008,37.61,79146.43,69.5,-0.1145,0.00011,9.39768]
[1777849240043,37.61,79145.49,69.5,-0.11461,0.00011,9.40375]
[1777849247092,37.61,79146.18,69.5,-0.11455,0.00011,9.40013]
[1777849252105,37.61,79146.07,69.5,-0.11457,0.00011,9.40124]
[1777849253821,37.61,79129.54,69.5,-0.11633,0.00011,9.50171]
[1777849254285,37.61,79129.54,69.5,-0.11633,0.00011,9.50171]
[1777849256155,37.61,79121.5,69.5,-0.11719,0.00011,9.55058]
[1777849258169,37.61,79131.41,69.5,-0.11612,0.00011,9.49]
[1777849263209,37.61,79131.2,69.5,-0.11614,0.00011,9.49102]
[1777849268244,37.61,79131.48,69.5,-0.1161,0.00011,9.48905]
[1777849270258,37.61,79121.6,69.5,-0.11716,0.00011,9.54913]
[1777849275293,37.61,79126.51,69.5,-0.11662,0.00011,9.51862]
[1777849280328,37.61,79134.66,69.5,-0.11574,0.00011,9.46851]
[1777849282084,37.61,79137.53,69.5,-0.11544,0.00011,9.45097]
[1777849286370,37.61,79150.94,69.5,-0.11401,0.00011,9.36963]
[1777849288384,37.61,79141.87,69.5,-0.11498,0.00011,9.42486]
[1777849293419,37.61,79143.36,69.5,-0.11477,0.00011,9.41025]
[1777849298454,37.61,79143.2,69.5,-0.11479,0.00011,9.41149]
[1777849301783,37.61,79143.45,69.5,-0.11476,0.00011,9.4101]
[1777849301833,37.61,79143.45,69.5,-0.11476,0.00011,9.4101]
[1777849301936,37.61,79143.45,69.5,-0.11476,0.00011,9.4101]
[1777849301930,37.61,79149.41,69.5,-0.11413,0.00011,9.37399]
[1777849302407,37.61,79149.41,69.5,-0.11413,0.00011,9.37399]
[1777849302942,37.61,79149.41,69.5,-0.11413,0.00011,9.37399]
[1777849302482,37.61,79163.49,69.5,-0.11265,0.0001,9.2885]
[1777849303871,37.61,79164.33,69.5,-0.11256,0.0001,9.28363]
[1777849304329,37.61,79164.33,69.5,-0.11256,0.0001,9.28363]
[1777849304496,37.61,79165.73,69.5,-0.11242,0.0001,9.27538]
[1777849305214,37.61,79165.73,69.5,-0.11242,0.0001,9.27538]
[1777849305503,37.61,79166.06,69.5,-0.11239,0.0001,9.27361]
[1777849310978,37.61,79164.57,69.5,-0.11256,0.0001,9.28346]
[1777849313042,37.61,79163.61,69.5,-0.11267,0.0001,9.28984]
[1777849313305,37.61,79163.61,69.5,-0.11267,0.0001,9.28984]
[1777849313559,37.61,79163.55,69.5,-0.11267,0.0001,9.29007]
[1777849318594,37.61,79164.41,69.5,-0.11257,0.0001,9.28417]
[1777849319103,37.61,79164.41,69.5,-0.11257,0.0001,9.28417]
[1777849321115,37.61,79169.33,69.5,-0.11205,0.0001,9.25418]
[1777849325361,37.61,79170.48,69.5,-0.11193,0.0001,9.2468]
[1777849325901,37.61,79170.48,69.5,-0.11193,0.0001,9.2468]
[1777849328349,37.61,79176.07,69.5,-0.11134,0.0001,9.21279]
[1777849329862,37.61,79175.74,69.5,-0.11137,0.0001,9.21472]
[1777849330017,37.61,79175.18,69.5,-0.11143,0.0001,9.21805]
[1777849331952,37.61,79176.6,69.5,-0.11128,0.0001,9.20942]
[1777849331964,37.61,79176.6,69.5,-0.11128,0.0001,9.20942]
[1777849332056,37.61,79176.95,69.5,-0.11125,0.0001,9.20726]
[1777849332982,37.61,79176.95,69.5,-0.11125,0.0001,9.20726]
[1777849333577,37.61,79176.76,69.5,-0.11127,0.0001,9.20837]
[1777849335485,37.61,79186.57,69.5,-0.11025,0.0001,9.14923]
[1777849336474,37.61,79191.41,69.5,-0.10975,0.0001,9.12016]
[1777849336720,37.61,79191.41,69.5,-0.10975,0.0001,9.12016]
[1777849341756,37.61,79193.72,69.5,-0.10953,0.0001,9.10696]
[1777849346792,37.61,79195.84,69.5,-0.10932,0.0001,9.09493]
[1777849351827,37.62,79196.57,69.5,-0.1092,0.0001,9.0856]
[1777849356860,37.62,79196.73,69.5,-0.1092,0.0001,9.0853]
[1777849358876,37.62,79212.64,69.5,-0.10759,0.0001,8.99046]
[1777849363914,37.62,79218.34,69.5,-0.10704,0.0001,8.95797]
[1777849365347,37.62,79220.92,69.5,-0.10678,0.0001,8.94292]
[1777849366936,37.63,79207.51,69.5,-0.10815,0.0001,9.02389]
[1777849369787,37.63,79208.07,69.5,-0.1081,0.0001,9.02105]
[1777849373991,37.63,79206.66,69.5,-0.10826,0.0001,9.03053]
[1777849373985,37.63,79215.46,69.5,-0.10738,0.0001,8.97811]
[1777849374992,37.63,79225.05,69.5,-0.10642,0.0001,8.92116]
[1777849376013,37.63,79225.05,69.5,-0.10642,0.0001,8.92116]
[1777849376054,37.63,79214.03,69.5,-0.10753,0.0001,8.9874]
[1777849381328,37.64,79209.11,69.5,-0.10805,0.0001,9.01822]
[1777849385411,37.64,79222.39,69.5,-0.10673,0.0001,8.93976]
[1777849389150,37.64,79230.59,69.5,-0.10593,0.0001,8.89249]
[1777849391888,37.65,79235.19,69.5,-0.10549,0.0001,8.86601]
[1777849392471,37.65,79234.56,69.5,-0.10557,0.0001,8.87071]
[1777849395402,37.65,79234.44,69.5,-0.10559,0.0001,8.87236]
[1777849401380,37.66,79229.52,69.5,-0.10613,0.0001,8.90425]
[1777849404457,37.66,79229.52,69.5,-0.10615,0.0001,8.90549]
[1777849405209,37.66,79238.4,69.5,-0.10528,0.0001,8.85346]
[1777849407848,37.67,79239.39,69.5,-0.10519,0.0001,8.84856]
[1777849407947,37.67,79239.39,69.5,-0.10519,0.0001,8.84856]
[1777849413137,37.68,79245.09,69.5,-0.10462,0.0001,8.81211]
[1777849418778,37.68,79244.44,69.5,-0.10472,0.0001,8.81815]
[1777849418922,37.68,79244.44,69.5,-0.10472,0.0001,8.81815]
[1777849424008,37.69,79248.43,69.5,-0.10437,0.0001,8.79734]
[1777849424973,37.69,79248.43,69.5,-0.10439,0.0001,8.79851]
[1777849425449,37.69,79248.5,69.5,-0.10439,0.0001,8.79868]
[1777849431392,37.7,79247.32,69.5,-0.10457,0.0001,8.80908]
[1777849435524,37.71,79249.12,69.5,-0.10442,0.0001,8.80015]
[1777849435554,37.71,79249.12,69.5,-0.10442,0.0001,8.80015]
[1777849435719,37.71,79249.12,69.5,-0.10442,0.0001,8.80015]
[1777849435828,37.71,79249.12,69.5,-0.10442,0.0001,8.80015]
[1777849435834,37.71,79249.12,69.5,-0.10442,0.0001,8.80015]
[1777849435982,37.71,79248.99,69.5,-0.10445,0.0001,8.80209]
[1777849436297,37.71,79248.99,69.5,-0.10445,0.0001,8.80209]
[1777849436306,37.71,79248.99,69.5,-0.10445,0.0001,8.80209]
[1777849436402,37.71,79248.99,69.5,-0.10445,0.0001,8.80209]
[1777849436990,37.71,79248.99,69.5,-0.10445,0.0001,8.80209]
[1777849437043,37.71,79274.71,69.5,-0.10194,0.0001,8.65066]
[1777849439332,37.71,79278.3,69.5,-0.1016,0.0001,8.63005]
[1777849439352,37.71,79278.3,69.5,-0.1016,0.0001,8.63005]
[1777849439393,37.71,79278.3,69.5,-0.1016,0.0001,8.63005]
[1777849439415,37.71,79278.3,69.5,-0.1016,0.0001,8.63005]
[1777849439923,37.72,79284.33,69.5,-0.10103,0.0001,8.59531]
[1777849441937,37.72,79288.23,69.5,-0.10065,0.0001,8.57242]
[1777849445696,37.72,79277.76,69.5,-0.10169,0.0001,8.63544]
[1777849446315,37.72,79277.76,69.5,-0.10169,0.0001,8.63544]
[1777849447893,37.72,79277.46,69.5,-0.10171,0.0001,8.6372]
[1777849448141,37.72,79277.36,69.5,-0.10173,0.0001,8.63814]
[1777849450252,37.72,79274.79,69.5,-0.10198,0.0001,8.65343]
[1777849453064,37.72,79264.98,69.5,-0.10294,0.0001,8.71155]
[1777849453145,37.72,79264.94,69.5,-0.10295,0.0001,8.71195]
[1777849453180,37.72,79264.94,69.5,-0.10295,0.0001,8.71195]
[1777849453548,37.72,79258.39,69.5,-0.10359,0.0001,8.75063]
[1777849458583,37.73,79253.39,69.5,-0.10412,0.0001,8.78248]
[1777849462611,37.73,79241.84,69.5,-0.10529,0.0001,8.85256]
[1777849467557,37.74,79236.73,69.5,-0.10582,0.0001,8.88414]
[1777849468749,37.74,79244.14,69.5,-0.10509,0.0001,8.84065]
[1777849468851,37.74,79247.01,69.5,-0.10481,0.0001,8.82383]
[1777849473332,37.74,79251.34,69.5,-0.10433,0.0001,8.79266]
[1777849474086,37.74,79254.45,69.5,-0.10402,0.0001,8.77399]
[1777849476110,37.74,79260.36,69.5,-0.10343,0.0001,8.73882]
[1777849477077,37.74,79260.26,69.5,-0.10344,0.0001,8.73936]
[1777849478728,37.74,79261.26,69.5,-0.10334,0.0001,8.7336]
[1777849478776,37.74,79260.87,69.5,-0.10339,0.0001,8.73605]
[1777849481744,37.74,79252.57,69.5,-0.10419,0.0001,8.7844]
[1777849482321,37.74,79252.57,69.5,-0.10419,0.0001,8.7844]
[1777849482751,37.74,79252.26,69.5,-0.10422,0.0001,8.7863]
[1777849487203,37.74,79253.72,69.5,-0.10408,0.0001,8.77789]
[1777849487786,37.74,79253.59,69.5,-0.10409,0.0001,8.77837]
[1777849492821,37.73,79262.2,69.5,-0.10322,0.0001,8.72618]
[1777849497857,37.73,79260.38,69.5,-0.10338,0.0001,8.73586]
[1777849501358,37.73,79252.62,69.5,-0.10413,0.0001,8.781]
[1777849501560,37.73,79252.62,69.5,-0.10413,0.0001,8.781]
[1777849503103,37.73,79248.82,69.5,-0.10451,0.0001,8.8035]
[1777849503116,37.73,79246.48,69.5,-0.10473,0.0001,8.81674]
[1777849509086,37.73,79245.98,69.5,-0.10478,0.0001,8.81963]
[1777849509139,37.73,79249.04,69.5,-0.10448,0.0001,8.80149]
[1777849514975,37.72,79254.3,69.5,-0.10393,0.0001,8.76861]
[1777849520011,37.72,79254.44,69.5,-0.10389,0.0001,8.76631]
[1777849525046,37.71,79252.27,69.5,-0.10408,0.0001,8.7776]
[1777849530081,37.71,79252.79,69.5,-0.104,0.0001,8.77295]
[1777849535116,37.71,79253.56,69.5,-0.10385,0.0001,8.7612]
[1777849538923,37.7,79250.88,69.5,-0.1041,0.0001,8.77619]
[1777849539146,37.7,79230.86,69.5,-0.10608,0.0001,8.8947]
[1777849541160,37.7,79221.94,69.5,-0.10697,0.0001,8.94745]
[1777849546199,37.7,79228.79,69.5,-0.10626,0.0001,8.90557]
[1777849550227,37.7,79239.07,69.5,-0.10523,0.0001,8.8439]
[1777849555262,37.7,79236.06,69.5,-0.10552,0.0001,8.86152]
[1777849556336,37.7,79236.06,69.5,-0.10552,0.0001,8.86152]
[1777849556341,37.7,79236.06,69.5,-0.10552,0.0001,8.86152]
[1777849556437,37.7,79237.65,69.5,-0.10536,0.0001,8.85199]
[1777849561600,37.69,79238.25,69.5,-0.10528,0.0001,8.84681]
[1777849566826,37.69,79241.67,69.5,-0.10491,0.0001,8.8247]
[1777849570645,37.68,79247.81,69.5,-0.10427,0.0001,8.78669]
[1777849576410,37.68,79252.76,69.5,-0.10376,0.0001,8.75588]
[1777849581445,37.67,79251.16,69.5,-0.1039,0.0001,8.76417]
[1777849586480,37.67,79251.31,69.5,-0.10386,0.0001,8.76204]
[1777849591515,37.67,79247.25,69.5,-0.10419,0.0001,8.77912]
[1777849592522,37.67,79238.07,69.5,-0.10509,0.0001,8.83332]
[1777849597557,37.66,79234.97,69.5,-0.10537,0.0001,8.84988]
[1777849602592,37.66,79232.84,69.5,-0.10555,0.0001,8.86062]
[1777849607627,37.65,79232.84,69.5,-0.10552,0.0001,8.8586]
[1777849612061,37.65,79229.96,69.5,-0.10579,0.0001,8.87457]
[1777849612124,37.65,79224.97,69.5,-0.10627,0.0001,8.9035]
[1777849618204,37.64,79220.77,69.5,-0.10669,0.0001,8.92799]
[1777849619273,37.64,79220.77,69.5,-0.10669,0.0001,8.92799]
[1777849619406,37.64,79218.81,69.5,-0.10688,0.0001,8.93925]
[1777849619408,37.64,79218.81,69.5,-0.10688,0.0001,8.93925]
[1777849620132,37.64,79202.3,69.5,-0.10855,0.0001,9.03801]
[1777849624752,37.64,79178.49,69.5,-0.11099,0.0001,9.1804]
[1777849625759,37.64,79169.87,69.5,-0.11188,0.0001,9.2322]
[1777849628424,37.64,79168.76,69.5,-0.11198,0.0001,9.23775]
[1777849628856,37.64,79168.76,69.5,-0.11198,0.0001,9.23775]
[1777849629266,37.64,79168.76,69.5,-0.11198,0.0001,9.23775]
[1777849629298,37.64,79134.76,69.5,-0.11556,0.00011,9.44331]
[1777849629423,37.64,79134.76,69.5,-0.11556,0.00011,9.44331]
[1777849631421,37.63,79130.13,69.5,-0.11604,0.00011,9.47076]
[1777849631890,37.63,79132.67,69.5,-0.11575,0.00011,9.45458]
[1777849633043,37.63,79132.67,69.5,-0.11575,0.00011,9.45458]
[1777849633058,37.63,79130.17,69.5,-0.11601,0.00011,9.46895]
[1777849637846,37.63,79111.65,69.5,-0.11799,0.00011,9.5811]
[1777849642881,37.62,79112.38,69.5,-0.11788,0.00011,9.57496]
[1777849648039,37.62,79109.39,69.5,-0.11819,0.00011,9.5921]
[1777849649299,37.61,79121.85,69.5,-0.11679,0.00011,9.51294]
[1777849649597,37.61,79121.85,69.5,-0.11679,0.00011,9.51294]
[1777849649930,37.61,79124.25,69.5,-0.11652,0.00011,9.49782]
[1777849651333,37.61,79124.25,69.5,-0.11652,0.00011,9.49782]
[1777849651403,37.61,79123.96,69.5,-0.11654,0.00011,9.49911]
[1777849651989,37.61,79123.96,69.5,-0.11654,0.00011,9.49911]
[1777849652004,37.61,79123.96,69.5,-0.11654,0.00011,9.49911]
[1777849652265,37.61,79123.96,69.5,-0.11654,0.00011,9.49911]
[1777849652327,37.61,79123.96,69.5,-0.11654,0.00011,9.49911]
[1777849652674,37.61,79124.77,69.5,-0.11639,0.00011,9.48793]
[1777849653327,37.58,79145.79,69.5,-0.11402,0.00011,9.3526]
[1777849656063,37.57,79168.76,69.5,-0.1115,0.0001,9.20759]
[1777849661204,37.56,79172.72,69.5,-0.11107,0.0001,9.1824]
[1777849667325,37.56,79174.35,69.5,-0.11087,0.0001,9.17091]
[1777849674924,37.54,79173.77,69.5,-0.11079,0.0001,9.16614]
[1777849681092,37.53,79173.78,69.5,-0.11077,0.0001,9.16474]
[1777849688215,37.53,79173.36,69.5,-0.11078,0.0001,9.16555]
[1777849693289,37.53,79173.99,69.5,-0.1107,0.0001,9.1607]
[1777849697318,37.52,79161.73,69.5,-0.11196,0.0001,9.23397]
[1777849702353,37.52,79157.17,69.5,-0.11241,0.0001,9.25992]
[1777849704367,37.52,79148.11,69.5,-0.11336,0.00011,9.31416]
[1777849706381,37.5,79139.44,69.5,-0.11419,0.00011,9.36177]
[1777849711416,37.44,79139.23,69.5,-0.11375,0.00011,9.33373]
[1777849716516,37.39,79141.67,69.5,-0.11319,0.00011,9.30103]
[1777849722501,37.37,79150.47,69.5,-0.11215,0.00011,9.24113]
[1777849727536,37.36,79150.7,69.5,-0.11209,0.00011,9.23795]
[1777849733025,37.35,79155.77,69.5,-0.11148,0.0001,9.20247]
[1777849738630,37.34,79157.84,69.5,-0.11123,0.0001,9.18771]
[1777849743666,37.34,79151.21,69.5,-0.1119,0.00011,9.22654]
[1777849748701,37.34,79150.04,69.5,-0.11199,0.00011,9.23195]
[1777849753735,37.33,79149.73,69.5,-0.112,0.00011,9.23214]
[1777849759128,37.33,79149.62,69.5,-0.11199,0.00011,9.23141]
[1777849761793,37.32,79140.03,69.5,-0.11297,0.00011,9.28844]
[1777849766828,37.26,79135.77,69.5,-0.11304,0.00011,9.29175]
[1777849771863,37.2,79129.05,69.5,-0.11334,0.00011,9.30634]
[1777849777338,37.15,79124.11,69.5,-0.11358,0.00011,9.31974]
[1777849782940,37.08,79123.57,69.5,-0.1132,0.00011,9.29713]
[1777849788326,37.04,79125.05,69.5,-0.11278,0.00011,9.27289]
[1777849794017,37.01,79125.31,69.5,-0.11255,0.00011,9.25922]
[1777849799053,37.0,79126.58,69.5,-0.11238,0.00011,9.24979]
[1777849804090,37.0,79126.03,69.5,-0.11241,0.00011,9.25158]
[1777849809126,36.99,79129.11,69.5,-0.11206,0.00011,9.23112]
[1777849814161,36.99,79120.56,69.5,-0.11295,0.00011,9.28214]
[1777849819196,36.98,79118.35,69.5,-0.11315,0.00011,9.29395]
[1777849824231,36.98,79118.16,69.5,-0.11314,0.00011,9.29337]
[1777849829266,36.97,79118.06,69.5,-0.11312,0.00011,9.29236]
[1777849834302,36.97,79115.6,69.5,-0.1133,0.00011,9.30024]
[1777849839445,36.97,79114.8,69.5,-0.11337,0.00011,9.30396]
[1777849839455,36.96,79105.69,69.5,-0.1143,0.00011,9.35718]
[1777849845378,36.94,79106.92,69.5,-0.11404,0.00011,9.34205]
[1777849850414,36.93,79108.17,69.5,-0.11383,0.00011,9.33034]
[1777849855449,36.92,79105.44,69.5,-0.1141,0.00011,9.34552]
[1777849860484,36.92,79103.57,69.5,-0.11427,0.00011,9.35534]
[1777849861491,36.92,79116.56,69.5,-0.11287,0.00011,9.27477]
[1777849866529,36.89,79115.79,69.5,-0.11279,0.00011,9.27036]
[1777849871563,36.89,79117.49,69.5,-0.11259,0.00011,9.25877]
[1777849873579,36.89,79108.34,69.5,-0.11357,0.00011,9.31484]
[1777849878951,36.88,79108.54,69.5,-0.11353,0.00011,9.3124]
[1777849883431,36.88,79102.06,69.5,-0.1142,0.00011,9.35119]
[1777849883446,36.88,79102.15,69.5,-0.11418,0.00011,9.34995]
[1777849885087,36.88,79092.38,69.5,-0.11524,0.00011,9.41041]
[1777849887551,36.87,79082.75,69.5,-0.11625,0.00011,9.46793]
[1777849889692,36.87,79091.14,69.5,-0.11533,0.00011,9.41548]
[1777849894922,36.87,79091.27,69.5,-0.11525,0.00011,9.40841]
[1777849900769,36.87,79092.5,69.5,-0.1151,0.00011,9.40005]
[1777849903215,36.87,79094.5,69.5,-0.11488,0.00011,9.38753]
[1777849903317,36.87,79096.31,69.5,-0.11468,0.00011,9.37613]
[1777849903775,36.87,79096.31,69.5,-0.11468,0.00011,9.37613]
[1777849903790,36.87,79095.65,69.5,-0.11476,0.00011,9.38022]
[1777849904769,36.87,79095.65,69.5,-0.11476,0.00011,9.38022]
[1777849906811,36.87,79082.29,69.5,-0.11621,0.00011,9.46273]
[1777849911846,36.86,79081.67,69.5,-0.11626,0.00011,9.46548]
[1777849914543,36.86,79079.21,69.5,-0.11652,0.00011,9.48055]
[1777849914772,36.86,79079.79,69.5,-0.11645,0.00011,9.47668]
[1777849920912,36.86,79075.65,69.5,-0.11688,0.00011,9.50053]
[1777849925947,36.85,79073.75,69.5,-0.11706,0.00011,9.51085]
[1777849930982,36.85,79072.31,69.5,-0.11719,0.00011,9.5183]
[1777849936017,36.83,79076.38,69.5,-0.11662,0.00011,9.48592]
[1777849938031,36.83,79087.95,69.5,-0.11534,0.00011,9.41344]
[1777849943066,36.82,79090.65,69.5,-0.11504,0.00011,9.39591]
[1777849948101,36.82,79085.19,69.5,-0.11562,0.00011,9.42914]
[1777849953393,36.82,79079.32,69.5,-0.11619,0.00011,9.45923]
[1777849953410,36.82,79074.92,69.5,-0.11667,0.00011,9.48626]
[1777849959177,36.82,79073.2,69.5,-0.11687,0.00011,9.49721]
[1777849963207,36.82,79084.01,69.5,-0.11568,0.00011,9.43016]
[1777849964650,36.82,79084.01,69.5,-0.11568,0.00011,9.43016]
[1777849965753,36.82,79083.83,69.5,-0.11571,0.00011,9.43154]
[1777849966228,36.82,79083.98,69.5,-0.11569,0.00011,9.43044]
[1777849971373,36.82,79080.98,69.5,-0.116,0.00011,9.4484]
[1777849977308,36.81,79083.99,69.5,-0.11565,0.00011,9.42832]
[1777849981333,36.81,79075.48,69.5,-0.11657,0.00011,9.48041]
[1777849986368,36.81,79076.12,69.5,-0.11648,0.00011,9.47508]
[1777849991403,36.8,79076.43,69.5,-0.11642,0.00011,9.47176]
[1777849996437,36.8,79075.37,69.5,-0.11651,0.00011,9.47695]
[1777850001473,36.8,79081.09,69.5,-0.11586,0.00011,9.43995]
[1777850006508,36.79,79077.64,69.5,-0.11621,0.00011,9.46019]
[1777850009530,36.78,79066.74,69.5,-0.11735,0.00011,9.52442]
[1777850010856,36.77,79060.75,69.5,-0.11795,0.00011,9.55822]
[1777850011544,36.77,79054.79,69.5,-0.11856,0.00011,9.58958]
[1777850016579,36.77,79052.69,69.5,-0.11878,0.00011,9.60194]
[1777850020606,36.77,79044.75,69.5,-0.11965,0.00011,9.651]
[1777850025641,36.77,79044.93,69.5,-0.11962,0.00011,9.6488]
[1777850030677,36.76,79045.16,69.5,-0.11957,0.00011,9.6463]
[1777850033698,36.76,79054.36,69.5,-0.11853,0.00011,9.58817]
[1777850038736,36.75,79060.24,69.5,-0.11782,0.00011,9.54832]
[1777850043767,36.75,79060.32,69.5,-0.11781,0.00011,9.54745]
[1777850048803,36.75,79061.79,69.5,-0.11764,0.00011,9.53803]
[1777850053838,36.75,79064.42,69.5,-0.11735,0.00011,9.52145]
[1777850058873,36.75,79063.99,69.5,-0.11739,0.00011,9.5241]
[1777850063908,36.75,79063.57,69.5,-0.11744,0.00011,9.52671]
[1777850068943,36.75,79063.46,69.5,-0.11745,0.00011,9.52739]
[1777850073978,36.75,79069.37,69.5,-0.11674,0.00011,9.48479]
[1777850079013,36.75,79068.67,69.5,-0.11682,0.00011,9.48949]
[1777850084048,36.75,79065.36,69.5,-0.1172,0.00011,9.51043]
[1777850089083,36.75,79063.81,69.5,-0.11737,0.00011,9.52022]
[1777850094120,36.75,79066.7,69.5,-0.11705,0.00011,9.5023]
[1777850100180,36.75,79067.56,69.5,-0.11696,0.00011,9.49722]
[1777850105580,36.75,79066.34,69.5,-0.1171,0.00011,9.50515]
[1777850111249,36.76,79063.47,69.5,-0.11742,0.00011,9.52333]
[1777850113263,36.76,79051.55,69.5,-0.11875,0.00011,9.59791]
[1777850115630,36.75,79026.45,69.5,-0.12155,0.00011,9.75381]
[1777850121324,36.75,79028.73,69.5,-0.12126,0.00011,9.73771]
[1777850126359,36.74,79029.28,69.5,-0.12117,0.00011,9.73244]
[1777850131394,36.74,79033.96,69.5,-0.12062,0.00011,9.70193]
[1777850137440,36.73,79028.25,69.5,-0.12117,0.00011,9.72998]
[1777850140027,36.73,79026.51,69.5,-0.12136,0.00011,9.74028]
[1777850140493,36.73,79016.56,69.5,-0.12249,0.00011,9.80288]
[1777850145496,36.72,79009.14,69.5,-0.12328,0.00011,9.84631]
[1777850149606,36.72,78999.64,69.5,-0.12436,0.00012,9.90536]
[1777850151440,36.72,78999.63,69.5,-0.12436,0.00012,9.90514]
[1777850151538,36.72,78998.93,69.5,-0.12443,0.00012,9.90928]
[1777850155488,36.72,78996.29,69.5,-0.12474,0.00012,9.92589]
[1777850155565,36.72,78997.44,69.5,-0.1246,0.00012,9.91858]
[1777850158587,36.72,79005.7,69.5,-0.12364,0.00012,9.86599]
[1777850163633,36.71,79012.21,69.5,-0.12289,0.00011,9.82458]
[1777850166601,36.71,79013.54,69.5,-0.12273,0.00011,9.81611]
[1777850166654,36.71,79016.74,69.5,-0.12237,0.00011,9.79591]
[1777850171689,36.71,79010.76,69.5,-0.12302,0.00011,9.832]
[1777850176724,36.7,79017.4,69.5,-0.12223,0.00011,9.78846]
[1777850181759,36.7,79005.52,69.5,-0.12357,0.00012,9.86181]
[1777850186794,36.69,79002.71,69.5,-0.12386,0.00012,9.87759]
[1777850187173,36.69,79002.71,69.5,-0.12386,0.00012,9.87759]
[1777850187801,36.69,79001.73,69.5,-0.12397,0.00012,9.88367]
[1777850188566,36.69,79001.73,69.5,-0.12397,0.00012,9.88367]
[1777850188807,36.69,79002.33,69.5,-0.1239,0.00012,9.87989]
[1777850193843,36.69,79007.48,69.5,-0.12325,0.00012,9.84178]
[1777850198363,36.7,79006.73,69.5,-0.12334,0.00012,9.84682]
[1777850198878,36.7,79006.31,69.5,-0.12339,0.00012,9.84954]
[1777850199885,36.7,79014.84,69.5,-0.12241,0.00011,9.79549]
[1777850202665,36.69,79017.99,69.5,-0.12204,0.00011,9.77535]
[1777850203031,36.69,79017.99,69.5,-0.12204,0.00011,9.77523]
[1777850203042,36.69,79018.18,69.5,-0.12202,0.00011,9.77404]
[1777850207270,36.69,79027.23,69.5,-0.12096,0.00011,9.71561]
[1777850208747,36.69,79027.23,69.5,-0.12096,0.00011,9.71561]
[1777850208823,36.69,79035.25,69.5,-0.12004,0.00011,9.66462]
[1777850209955,36.69,79044.99,69.5,-0.11895,0.00011,9.60328]
[1777850211809,36.69,79036.65,69.5,-0.11988,0.00011,9.65549]
[1777850212064,36.69,79036.65,69.5,-0.11988,0.00011,9.65549]
[1777850212859,36.69,79022.78,69.5,-0.12145,0.00011,9.74246]
[1777850214314,36.69,79019.4,69.5,-0.12183,0.00011,9.76375]
[1777850214604,36.69,79019.81,69.5,-0.12178,0.00011,9.76101]
[1777850214995,36.69,79019.81,69.5,-0.12178,0.00011,9.76101]
[1777850215560,36.69,79019.72,69.5,-0.12179,0.00011,9.7615]
[1777850216855,36.69,79019.72,69.5,-0.12179,0.00011,9.7615]
[1777850216872,36.69,79019.82,69.5,-0.12178,0.00011,9.76079]
[1777850217420,36.69,79008.7,69.5,-0.12305,0.00011,9.83092]
[1777850218012,36.69,78996.23,69.5,-0.12449,0.00012,9.90981]
[1777850223050,36.69,78995.5,69.5,-0.12458,0.00012,9.91432]
[1777850228085,36.69,78996.9,69.5,-0.12441,0.00012,9.9054]
[1777850233120,36.69,78997.81,69.5,-0.12431,0.00012,9.89958]
[1777850238154,36.69,78998.41,69.5,-0.12423,0.00012,9.89568]
[1777850243190,36.68,79000.67,69.5,-0.12397,0.00012,9.88126]
[1777850248225,36.68,79003.51,69.5,-0.12364,0.00012,9.86333]
[1777850253260,36.69,79006.9,69.5,-0.1232,0.00012,9.83625]
[1777850256367,36.69,79008.28,69.5,-0.12304,0.00011,9.82766]
[1777850256468,36.69,79014.32,69.5,-0.12235,0.00011,9.78962]
[1777850260528,36.69,79015.32,69.5,-0.12223,0.00011,9.78313]
[1777850260591,36.68,79015.28,69.5,-0.12223,0.00011,9.78307]
[1777850266351,36.69,79007.9,69.5,-0.12308,0.00011,9.83003]
[1777850268365,36.69,78997.75,69.5,-0.12426,0.00012,9.8943]
[1777850273400,36.69,78998.67,69.5,-0.12415,0.00012,9.88837]
[1777850278473,36.69,78995.4,69.5,-0.12452,0.00012,9.90891]
[1777850284479,36.68,78994.62,69.5,-0.12461,0.00012,9.91338]
[1777850289512,36.68,78993.21,69.5,-0.12476,0.00012,9.92184]
[1777850294547,36.68,78996.37,69.5,-0.12439,0.00012,9.90134]
[1777850299583,36.68,78997.1,69.5,-0.1243,0.00012,9.89639]
[1777850304916,36.68,78997.86,69.5,-0.1242,0.00012,9.89134]
[1777850310660,36.68,78994.24,69.5,-0.12461,0.00012,9.91375]
[1777850315695,36.68,78994.03,69.5,-0.12457,0.00012,9.9088]
[1777850320729,36.68,78993.29,69.5,-0.12465,0.00012,9.91303]
[1777850322743,36.67,78981.25,69.5,-0.12605,0.00012,9.98904]
[1777850325765,36.66,78989.59,69.5,-0.125,0.00012,9.93189]
[1777850330780,36.66,78996.51,69.5,-0.12419,0.00012,9.88779]
[1777850335835,36.66,78997.03,69.5,-0.12412,0.00012,9.88417]
[1777850340869,36.66,78997.44,69.5,-0.12407,0.00012,9.88129]
[1777850345905,36.66,78997.01,69.5,-0.12411,0.00012,9.88373]
[1777850350939,36.66,78994.14,69.5,-0.12444,0.00012,9.9015]
[1777850355974,36.66,78994.87,69.5,-0.12435,0.00012,9.89652]
[1777850361013,36.66,78993.95,69.5,-0.12445,0.00012,9.90198]
[1777850361121,36.66,78993.95,69.5,-0.12445,0.00012,9.90198]
[1777850362021,36.65,78993.52,69.5,-0.12449,0.00012,9.90434]
[1777850368065,36.65,78995.14,69.5,-0.12427,0.00012,9.89194]
[1777850373103,36.64,78994.2,69.5,-0.12428,0.00012,9.89034]
[1777850374915,36.64,78994.2,69.5,-0.12428,0.00012,9.89034]
[1777850375104,36.64,78993.4,69.5,-0.12436,0.00012,9.89471]
[1777850378361,36.64,78993.36,69.5,-0.12436,0.00012,9.89427]
[1777850378428,36.64,78985.87,69.5,-0.12522,0.00012,9.94138]
[1777850380027,36.64,78985.87,69.5,-0.12522,0.00012,9.94138]
[1777850380557,36.64,78984.46,69.5,-0.12536,0.00012,9.949]
[1777850381519,36.64,78984.46,69.5,-0.12536,0.00012,9.949]
[1777850381593,36.63,78984.01,69.5,-0.12541,0.00012,9.95144]
[1777850387172,36.63,78987.49,69.5,-0.12499,0.00012,9.92853]
[1777850393241,36.63,78985.76,69.5,-0.12518,0.00012,9.93878]
[1777850398276,36.63,78985.52,69.5,-0.1252,0.00012,9.93983]
[1777850403312,36.63,78983.16,69.5,-0.12546,0.00012,9.95434]
[1777850408348,36.63,78984.51,69.5,-0.1253,0.00012,9.94531]
[1777850415396,36.62,78984.13,69.5,-0.12533,0.00012,9.9471]
[1777850420432,36.62,78984.37,69.5,-0.12529,0.00012,9.94515]
[1777850424848,36.62,78984.57,69.5,-0.12527,0.00012,9.94365]
[1777850424900,36.62,78985.17,69.5,-0.12519,0.00012,9.9397]
[1777850426405,36.62,78985.31,69.5,-0.12518,0.00012,9.93881]
[1777850427123,36.62,78985.17,69.5,-0.12519,0.00012,9.93927]
[1777850430324,36.62,78983.6,69.5,-0.12537,0.00012,9.94908]
[1777850431029,36.62,78983.6,69.5,-0.12537,0.00012,9.94908]
[1777850433102,36.62,78956.44,69.5,-0.1285,0.00012,10.11528]
[1777850438903,36.57,78956.34,69.5,-0.12823,0.00012,10.10076]
[1777850444600,36.52,78945.93,69.5,-0.12915,0.00012,10.14971]
[1777850449635,36.48,78945.52,69.5,-0.12892,0.00012,10.13686]
[1777850454671,36.48,78944.54,69.5,-0.12901,0.00012,10.14169]
[1777850459910,36.46,78942.21,69.5,-0.12916,0.00012,10.14977]
[1777850460713,36.45,78954.22,69.5,-0.12772,0.00012,10.07239]
[1777850462729,36.45,78944.98,69.5,-0.12882,0.00012,10.13129]
[1777850467980,36.44,78939.97,69.5,-0.12934,0.00012,10.15919]
[1777850471790,36.44,78949.36,69.5,-0.12819,0.00012,10.09767]
[1777850476825,36.44,78948.96,69.5,-0.12822,0.00012,10.09912]
[1777850481860,36.43,78948.76,69.5,-0.12822,0.00012,10.09927]
[1777850484916,36.43,78959.35,69.5,-0.12695,0.00012,10.03092]
[1777850488910,36.43,78968.72,69.5,-0.12583,0.00012,9.9706]
[1777850493978,36.43,78961.42,69.5,-0.12664,0.00012,10.01125]
[1777850493993,36.43,78952.86,69.5,-0.12765,0.00012,10.06587]
[1777850496966,36.43,78942.93,69.5,-0.12882,0.00012,10.12887]
[1777850500994,36.42,78935.18,69.5,-0.12973,0.00012,10.17742]
[1777850506029,36.42,78934.9,69.5,-0.12974,0.00012,10.17772]
[1777850511064,36.4,78923.85,69.5,-0.13093,0.00012,10.24078]
[1777850511824,36.4,78923.85,69.5,-0.13093,0.00012,10.24078]
[1777850512070,36.39,78918.15,69.5,-0.13155,0.00012,10.27371]
[1777850514085,36.38,78907.37,69.5,-0.13281,0.00012,10.33964]
[1777850519119,36.34,78911.91,69.5,-0.13202,0.00012,10.29792]
[1777850519974,36.34,78911.91,69.5,-0.13202,0.00012,10.29792]
[1777850520126,36.33,78916.83,69.5,-0.13139,0.00012,10.26443]
[1777850521605,36.33,78919.35,69.5,-0.13107,0.00012,10.24779]
[1777850522265,36.33,78906.66,69.5,-0.13262,0.00012,10.32941]
[1777850524865,36.32,78899.18,69.5,-0.13344,0.00012,10.37248]
[1777850525162,36.31,78899.92,69.5,-0.1333,0.00012,10.3648]
[1777850528183,36.3,78892.06,69.5,-0.13423,0.00012,10.41365]
[1777850533218,36.29,78892.24,69.5,-0.13412,0.00012,10.40799]
[1777850538253,36.28,78902.26,69.5,-0.13284,0.00012,10.34063]
[1777850538304,36.28,78902.26,69.5,-0.13284,0.00012,10.34063]
[1777850539279,36.28,78902.26,69.5,-0.13284,0.00012,10.34063]
[1777850540267,36.28,78906.18,69.5,-0.13235,0.00012,10.31507]
[1777850545302,36.27,78903.42,69.5,-0.13262,0.00012,10.32927]
[1777850550337,36.27,78902.48,69.5,-0.13272,0.00012,10.33406]
[1777850552351,36.26,78893.1,69.5,-0.13375,0.00012,10.38565]
[1777850557148,36.21,78884.58,69.5,-0.13448,0.00012,10.42353]
[1777850557863,36.21,78884.58,69.5,-0.13448,0.00012,10.42353]
[1777850557871,36.2,78884.24,69.5,-0.13446,0.00012,10.42197]
[1777850560231,36.19,78872.63,69.5,-0.13588,0.00013,10.49591]
[1777850564557,36.19,78879.44,69.5,-0.13502,0.00012,10.45119]
[1777850566901,36.19,78867.66,69.5,-0.13648,0.00013,10.52728]
[1777850571933,36.19,78860.09,69.5,-0.13741,0.00013,10.57517]
[1777850574301,36.17,78852.18,69.5,-0.13827,0.00013,10.61891]
[1777850575333,36.17,78852.18,69.5,-0.13827,0.00013,10.61891]
[1777850574852,36.17,78842.08,69.5,-0.13955,0.00013,10.68464]
[1777850575483,36.17,78842.08,69.5,-0.13955,0.00013,10.68464]
[1777850575873,36.17,78842.08,69.5,-0.13955,0.00013,10.68464]
[1777850576081,36.17,78842.08,69.5,-0.13955,0.00013,10.68464]
[1777850576195,36.17,78842.08,69.5,-0.13955,0.00013,10.68464]
[1777850576330,36.17,78842.08,69.5,-0.13955,0.00013,10.68464]
[1777850576258,36.16,78831.82,69.5,-0.14085,0.00013,10.75051]
[1777850576761,36.16,78831.82,69.5,-0.14085,0.00013,10.75051]
[1777850577191,36.16,78831.82,69.5,-0.14085,0.00013,10.75051]
[1777850577288,36.16,78831.82,69.5,-0.14085,0.00013,10.75051]
[1777850577275,36.16,78827.06,69.5,-0.14146,0.00013,10.78144]
[1777850578288,36.16,78817.46,69.5,-0.1427,0.00013,10.84388]
[1777850580350,36.16,78824.81,69.5,-0.14174,0.00013,10.79571]
[1777850580756,36.16,78824.81,69.5,-0.14174,0.00013,10.79571]
[1777850583570,36.16,78817.08,69.5,-0.14271,0.00013,10.84439]
[1777850586865,36.15,78804.91,69.5,-0.14428,0.00013,10.9233]
[1777850588078,36.15,78804.91,69.5,-0.14428,0.00013,10.9233]
[1777850590433,36.13,78796.94,69.5,-0.14513,0.00013,10.96567]
[1777850596283,36.09,78785.18,69.5,-0.14642,0.00013,11.02934]
[1777850598234,36.05,78778.99,69.5,-0.14699,0.00013,11.05722]
[1777850599301,36.03,78776.08,69.5,-0.14729,0.00013,11.07173]
[1777850600021,36.03,78771.98,69.5,-0.14783,0.00013,11.09862]
[1777850600477,36.01,78768.97,69.5,-0.14809,0.00013,11.11092]
[1777850601280,36.0,78766.76,69.5,-0.14833,0.00013,11.12269]
[1777850602179,35.99,78753.88,69.5,-0.14998,0.00013,11.20346]
[1777850605366,35.98,78759.17,69.5,-0.14919,0.00013,11.16489]
[1777850605387,35.98,78759.17,69.5,-0.14919,0.00013,11.16489]
[1777850605453,35.96,78756.04,69.5,-0.14948,0.00013,11.17894]
[1777850605462,35.96,78756.04,69.5,-0.14948,0.00013,11.17894]
[1777850606354,35.95,78747.86,69.5,-0.15055,0.00014,11.231]
[1777850607103,35.95,78747.86,69.5,-0.15055,0.00014,11.231]
[1777850607343,35.95,78747.86,69.5,-0.15055,0.00014,11.231]
[1777850607336,35.95,78748.36,69.5,-0.15045,0.00014,11.22605]
[1777850607606,35.95,78748.36,69.5,-0.15045,0.00014,11.22605]
[1777850607926,35.95,78748.36,69.5,-0.15045,0.00014,11.22605]
[1777850607933,35.95,78748.36,69.5,-0.15045,0.00014,11.22605]
[1777850608017,35.95,78748.36,69.5,-0.15045,0.00014,11.22605]
[1777850608331,35.95,78766.72,69.5,-0.14798,0.00013,11.10502]
[1777850608405,35.95,78766.72,69.5,-0.14798,0.00013,11.10502]
[1777850609251,35.95,78766.72,69.5,-0.14798,0.00013,11.10502]
[1777850609302,35.95,78752.5,69.5,-0.14989,0.00013,11.19855]
[1777850609495,35.95,78752.5,69.5,-0.14989,0.00013,11.19855]
[1777850610118,35.95,78752.5,69.5,-0.14989,0.00013,11.19855]
[1777850610183,35.95,78745.06,69.5,-0.15089,0.00014,11.24738]
[1777850610766,35.95,78745.06,69.5,-0.15089,0.00014,11.24738]
[1777850611185,35.95,78727.0,69.5,-0.15329,0.00014,11.36039]
[1777850612120,35.94,78718.21,69.5,-0.15447,0.00014,11.41681]
[1777850613205,35.94,78708.02,69.5,-0.15583,0.00014,11.4819]
[1777850613613,35.94,78708.02,69.5,-0.15583,0.00014,11.4819]
[1777850614154,35.94,78708.02,69.5,-0.15583,0.00014,11.4819]
[1777850614273,35.94,78708.02,69.5,-0.15583,0.00014,11.4819]
[1777850614277,35.94,78708.02,69.5,-0.15583,0.00014,11.4819]
[1777850614314,35.94,78695.37,69.5,-0.15759,0.00014,11.56522]
[1777850614679,35.94,78695.37,69.5,-0.15759,0.00014,11.56522]
[1777850615342,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850615758,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850615763,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850615830,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850615937,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850616077,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850616131,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850616229,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850616237,35.94,78676.38,69.5,-0.16027,0.00014,11.69057]
[1777850616362,35.93,78665.86,69.5,-0.16169,0.00014,11.75685]
[1777850616553,35.93,78665.86,69.5,-0.16169,0.00014,11.75685]
[1777850616741,35.93,78665.86,69.5,-0.16169,0.00014,11.75685]
[1777850617005,35.93,78632.69,69.5,-0.16645,0.00014,11.97512]
[1777850618224,35.94,78622.86,69.5,-0.16794,0.00015,12.0425]
[1777850618907,35.94,78622.86,69.5,-0.16794,0.00015,12.0425]
[1777850619182,35.93,78636.19,69.5,-0.16599,0.00014,11.95402]
[1777850619788,35.93,78636.19,69.5,-0.16599,0.00014,11.95402]
[1777850619824,35.93,78636.19,69.5,-0.16599,0.00014,11.95402]
[1777850620177,35.93,78636.19,69.5,-0.16599,0.00014,11.95402]
[1777850620346,35.93,78651.71,69.5,-0.16374,0.00014,11.8515]
[1777850621002,35.93,78666.23,69.5,-0.16167,0.00014,11.75593]
[1777850622938,35.93,78678.48,69.5,-0.15991,0.00014,11.67409]
[1777850623758,35.93,78678.48,69.5,-0.15991,0.00014,11.67409]
[1777850625488,35.94,78676.09,69.5,-0.16029,0.00014,11.69181]
[1777850626030,35.94,78678.91,69.5,-0.15992,0.00014,11.67422]
[1777850626108,35.94,78678.91,69.5,-0.15992,0.00014,11.67422]
[1777850626312,35.94,78678.91,69.5,-0.15992,0.00014,11.67422]
[1777850626317,35.94,78693.81,69.5,-0.15785,0.00014,11.57733]
[1777850627164,35.94,78715.75,69.5,-0.1548,0.00014,11.43288]
[1777850627739,35.94,78715.75,69.5,-0.1548,0.00014,11.43288]
[1777850627916,35.94,78715.75,69.5,-0.1548,0.00014,11.43288]
[1777850627925,35.94,78715.75,69.5,-0.1548,0.00014,11.43288]
[1777850628836,35.94,78713.48,69.5,-0.15512,0.00014,11.44785]
[1777850629442,35.94,78713.41,69.5,-0.15513,0.00014,11.44843]
[1777850630401,35.94,78713.41,69.5,-0.15513,0.00014,11.44843]
[1777850629935,35.94,78712.24,69.5,-0.15529,0.00014,11.45613]
[1777850634970,35.95,78714.12,69.5,-0.15505,0.00014,11.4448]
[1777850636408,35.95,78714.12,69.5,-0.15505,0.00014,11.4448]
[1777850636511,35.95,78715.58,69.5,-0.15486,0.00014,11.43541]
[1777850638630,35.95,78722.14,69.5,-0.15396,0.00014,11.39272]
[1777850639071,35.95,78713.39,69.5,-0.15517,0.00014,11.45062]
[1777850640256,35.95,78713.39,69.5,-0.15517,0.00014,11.45062]
[1777850640515,35.95,78712.39,69.5,-0.15532,0.00014,11.4575]
[1777850640548,35.95,78712.39,69.5,-0.15532,0.00014,11.4575]
[1777850641215,35.95,78712.39,69.5,-0.15532,0.00014,11.4575]
[1777850641288,35.95,78703.53,69.5,-0.15655,0.00014,11.51616]
[1777850642447,35.95,78698.83,69.5,-0.15721,0.00014,11.54724]
[1777850643012,35.95,78698.83,69.5,-0.15721,0.00014,11.54724]
[1777850648213,35.95,78696.93,69.5,-0.15749,0.00014,11.56048]
[1777850649234,35.95,78697.62,69.5,-0.1574,0.00014,11.55609]
[1777850650357,35.96,78697.65,69.5,-0.1574,0.00014,11.55606]
[1777850652094,35.96,78711.79,69.5,-0.15544,0.00014,11.46333]
[1777850656126,35.96,78719.12,69.5,-0.15445,0.00014,11.41624]
[1777850656578,35.96,78719.12,69.5,-0.15445,0.00014,11.41624]
[1777850657268,35.96,78719.12,69.5,-0.15445,0.00014,11.41624]
[1777850657280,35.96,78727.69,69.5,-0.15328,0.00014,11.36016]
[1777850657725,35.96,78727.69,69.5,-0.15328,0.00014,11.36016]
[1777850658051,35.96,78727.69,69.5,-0.15328,0.00014,11.36016]
[1777850659479,35.96,78724.98,69.5,-0.15366,0.00014,11.3782]
[1777850660128,35.96,78724.98,69.5,-0.15366,0.00014,11.3782]
[1777850660277,35.96,78724.98,69.5,-0.15366,0.00014,11.3782]
[1777850660379,35.96,78726.67,69.5,-0.15343,0.00014,11.36716]
[1777850661071,35.96,78726.67,69.5,-0.15343,0.00014,11.36716]
[1777850661160,35.96,78730.57,69.5,-0.1529,0.00014,11.34182]
[1777850662091,35.96,78730.57,69.5,-0.1529,0.00014,11.34182]
[1777850662570,35.96,78732.26,69.5,-0.15267,0.00014,11.33083]
[1777850662962,35.96,78732.26,69.5,-0.15267,0.00014,11.33083]
[1777850663034,35.96,78732.26,69.5,-0.15267,0.00014,11.33083]
[1777850664554,35.96,78731.97,69.5,-0.15272,0.00014,11.33309]
[1777850665220,35.96,78731.97,69.5,-0.15272,0.00014,11.33309]
[1777850665235,35.96,78731.97,69.5,-0.15272,0.00014,11.33309]
[1777850665411,35.96,78732.85,69.5,-0.1526,0.00014,11.32744]
[1777850667893,35.97,78732.62,69.5,-0.15264,0.00014,11.32907]
[1777850668209,35.97,78727.91,69.5,-0.15328,0.00014,11.36011]
[1777850668597,35.97,78727.91,69.5,-0.15328,0.00014,11.36011]
[1777850669217,35.97,78721.61,69.5,-0.15415,0.00014,11.40167]
[1777850671423,35.97,78722.79,69.5,-0.15399,0.00014,11.39418]
[1777850672359,35.97,78723.57,69.5,-0.15383,0.00014,11.38346]
[1777850673140,35.97,78723.48,69.5,-0.15385,0.00014,11.38435]
[1777850673455,35.97,78723.42,69.5,-0.15386,0.00014,11.38482]
[1777850673649,35.97,78723.42,69.5,-0.15386,0.00014,11.38482]
[1777850673874,35.97,78723.42,69.5,-0.15386,0.00014,11.38482]
[1777850673881,35.97,78723.42,69.5,-0.15386,0.00014,11.38482]
[1777850674099,35.97,78723.42,69.5,-0.15386,0.00014,11.38482]
[1777850674252,35.97,78717.28,69.5,-0.1547,0.00014,11.4253]
[1777850678020,35.97,78716.39,69.5,-0.15484,0.00014,11.43194]
[1777850678175,35.97,78716.39,69.5,-0.15484,0.00014,11.43194]
[1777850678260,35.97,78716.39,69.5,-0.15484,0.00014,11.43194]
[1777850678675,35.97,78723.43,69.5,-0.15388,0.00014,11.38588]
[1777850679132,35.97,78723.43,69.5,-0.15388,0.00014,11.38588]
[1777850679180,35.97,78723.43,69.5,-0.15388,0.00014,11.38588]
[1777850679287,35.97,78738.25,69.5,-0.15186,0.00014,11.28872]
[1777850681687,35.97,78742.1,69.5,-0.15134,0.00014,11.26358]
[1777850687309,35.98,78745.36,69.5,-0.15091,0.00014,11.24264]
[1777850692480,35.98,78747.55,69.5,-0.15063,0.00014,11.22894]
[1777850694990,35.98,78749.23,69.5,-0.15041,0.00014,11.21837]
[1777850696486,35.98,78750.25,69.5,-0.15027,0.00014,11.21184]
[1777850697650,35.98,78748.52,69.5,-0.15051,0.00014,11.22358]
[1777850698151,35.98,78748.52,69.5,-0.15051,0.00014,11.22358]
[1777850698157,35.98,78748.52,69.5,-0.15051,0.00014,11.22358]
[1777850698432,35.98,78748.66,69.5,-0.1505,0.00014,11.22283]
[1777850703339,35.99,78747.4,69.5,-0.1507,0.00014,11.23252]
[1777850703353,35.99,78747.4,69.5,-0.1507,0.00014,11.23252]
[1777850703464,35.99,78747.4,69.5,-0.1507,0.00014,11.23252]
[1777850703467,35.99,78740.01,69.5,-0.15171,0.00014,11.28146]
[1777850705481,35.99,78732.34,69.5,-0.15277,0.00014,11.33298]
[1777850708506,35.99,78723.3,69.5,-0.15404,0.00014,11.39372]
[1777850709658,36.0,78714.37,69.5,-0.15528,0.00014,11.45318]
[1777850715554,36.0,78710.7,69.5,-0.15582,0.00014,11.47875]
[1777850718118,36.0,78718.35,69.5,-0.15477,0.00014,11.42892]
[1777850719796,36.0,78725.02,69.5,-0.15386,0.00014,11.38538]
[1777850722627,36.01,78727.58,69.5,-0.15354,0.00014,11.3697]
[1777850722956,36.01,78727.58,69.5,-0.15354,0.00014,11.3697]
[1777850723103,36.01,78727.92,69.5,-0.1535,0.00014,11.36785]
[1777850724555,36.01,78728.99,69.5,-0.15335,0.00014,11.3609]
[1777850725027,36.01,78728.99,69.5,-0.15335,0.00014,11.3609]
[1777850725077,36.01,78728.99,69.5,-0.15335,0.00014,11.3609]
[1777850725084,36.01,78728.56,69.5,-0.15341,0.00014,11.36382]
[1777850726118,36.01,78728.56,69.5,-0.15341,0.00014,11.36382]
[1777850726162,36.01,78729.44,69.5,-0.1533,0.00014,11.35844]
[1777850728296,36.01,78728.46,69.5,-0.15344,0.00014,11.36507]
[1777850728926,36.01,78728.07,69.5,-0.1535,0.00014,11.36781]
[1777850729596,36.01,78728.26,69.5,-0.15347,0.00014,11.36674]
[1777850730223,36.01,78728.26,69.5,-0.15347,0.00014,11.36674]
[1777850730232,36.01,78728.26,69.5,-0.15347,0.00014,11.36674]
[1777850730327,36.01,78727.87,69.5,-0.15353,0.00014,11.36948]
[1777850730719,36.01,78727.87,69.5,-0.15353,0.00014,11.36948]
[1777850737167,36.02,78721.46,69.5,-0.15439,0.00014,11.4079]
[1777850740565,36.02,78721.15,69.5,-0.15447,0.00014,11.41134]
[1777850744556,36.03,78727.75,69.5,-0.15358,0.00014,11.36915]
[1777850744758,36.03,78730.24,69.5,-0.15326,0.00014,11.35361]
[1777850745684,36.03,78730.24,69.5,-0.15326,0.00014,11.35361]
[1777850745969,36.03,78730.24,69.5,-0.15326,0.00014,11.35361]
[1777850748254,36.03,78736.21,69.5,-0.15245,0.00014,11.31484]
[1777850754038,36.03,78735.91,69.5,-0.15252,0.00014,11.31826]
[1777850756077,36.04,78739.66,69.5,-0.15202,0.00014,11.2941]
[1777850758399,36.04,78734.83,69.5,-0.15269,0.00014,11.3263]
[1777850758427,36.04,78734.83,69.5,-0.15269,0.00014,11.3263]
[1777850758545,36.04,78734.83,69.5,-0.15269,0.00014,11.3263]
[1777850758528,36.04,78732.92,69.5,-0.15296,0.00014,11.33906]
[1777850758875,36.04,78732.92,69.5,-0.15296,0.00014,11.33906]
[1777850760326,36.04,78726.34,69.5,-0.15386,0.00014,11.3827]
[1777850761006,36.04,78720.59,69.5,-0.15466,0.00014,11.42083]
[1777850763459,36.04,78708.78,69.5,-0.1563,0.00014,11.49898]
[1777850766273,36.04,78720.46,69.5,-0.15471,0.00014,11.42296]
[1777850770321,36.05,78717.54,69.5,-0.15513,0.00014,11.44336]
[1777850775208,36.05,78717.48,69.5,-0.15517,0.00014,11.44521]
[1777850781022,36.06,78720.06,69.5,-0.15486,0.00014,11.43033]
[1777850786058,36.06,78720.55,69.5,-0.15482,0.00014,11.42865]
[1777850791273,36.07,78718.34,69.5,-0.15515,0.00014,11.44434]
[1777850793816,36.07,78722.84,69.5,-0.15449,0.00014,11.40984]
[1777850796669,36.07,78725.75,69.5,-0.15411,0.00014,11.3918]
[1777850796833,36.07,78725.75,69.5,-0.15411,0.00014,11.3918]
[1777850797345,36.07,78725.75,69.5,-0.15411,0.00014,11.3918]
[1777850797561,36.07,78725.75,69.5,-0.15411,0.00014,11.3918]
[1777850797593,36.08,78711.92,69.5,-0.15602,0.00014,11.48289]
[1777850797692,36.08,78711.92,69.5,-0.15602,0.00014,11.48289]
[1777850797891,36.08,78711.92,69.5,-0.15602,0.00014,11.48289]
[1777850798142,36.08,78693.97,69.5,-0.15852,0.00014,11.60087]
[1777850799317,36.08,78693.97,69.5,-0.15852,0.00014,11.60087]
[1777850801362,36.08,78692.65,69.5,-0.15872,0.00014,11.61006]
[1777850801432,36.08,78694.5,69.5,-0.15847,0.00014,11.59818]
[1777850806478,36.08,78699.06,69.5,-0.15784,0.00014,11.56897]
[1777850806577,36.08,78699.18,69.5,-0.15783,0.00014,11.5684]
[1777850809020,36.08,78699.16,69.5,-0.15784,0.00014,11.56872]
[1777850809320,36.08,78699.16,69.5,-0.15784,0.00014,11.56872]
[1777850812882,36.08,78697.77,69.5,-0.15802,0.00014,11.57742]
[1777850814552,36.08,78697.51,69.5,-0.15806,0.00014,11.57899]
[1777850815221,36.08,78697.7,69.5,-0.15803,0.00014,11.5776]
[1777850815648,36.08,78695.13,69.5,-0.15838,0.00014,11.59432]
[1777850816271,36.08,78693.58,69.5,-0.1586,0.00014,11.60433]
[1777850817381,36.08,78693.58,69.5,-0.1586,0.00014,11.60433]
[1777850817877,36.08,78693.68,69.5,-0.15858,0.00014,11.60372]
[1777850820553,36.08,78692.59,69.5,-0.15874,0.00014,11.61108]
[1777850820629,36.08,78692.59,69.5,-0.15874,0.00014,11.61108]
[1777850820900,36.08,78687.75,69.5,-0.15942,0.00014,11.64298]
[1777850820913,36.08,78687.75,69.5,-0.15942,0.00014,11.64298]
[1777850821306,36.08,78673.84,69.5,-0.16138,0.00014,11.73431]
[1777850823527,36.08,78669.27,69.5,-0.16204,0.00014,11.76457]
[1777850824506,36.08,78677.41,69.5,-0.16089,0.00014,11.71168]
[1777850824737,36.08,78677.41,69.5,-0.16089,0.00014,11.71168]
[1777850826360,36.08,78674.28,69.5,-0.16134,0.00014,11.73252]
[1777850826462,36.09,78673.19,69.5,-0.1615,0.00014,11.73996]
[1777850827158,36.09,78673.19,69.5,-0.1615,0.00014,11.73996]
[1777850827349,36.09,78673.11,69.5,-0.16152,0.00014,11.74054]
[1777850828506,36.09,78673.11,69.5,-0.16152,0.00014,11.74054]
[1777850828674,36.09,78666.32,69.5,-0.16248,0.00014,11.78533]
[1777850830944,36.09,78664.83,69.5,-0.16271,0.00014,11.79551]
[1777850833581,36.09,78664.46,69.5,-0.16277,0.00014,11.79832]
[1777850837378,36.09,78662.17,69.5,-0.16311,0.00014,11.81405]
[1777850837569,36.09,78652.76,69.5,-0.16445,0.00014,11.87586]
[1777850843145,36.09,78651.52,69.5,-0.16464,0.00014,11.88436]
[1777850847448,36.09,78660.57,69.5,-0.16336,0.00014,11.82551]
[1777850848962,36.1,78654.72,69.5,-0.1642,0.00014,11.86411]
[1777850849165,36.1,78654.72,69.5,-0.1642,0.00014,11.86411]
[1777850855488,36.1,78652.57,69.5,-0.16445,0.00014,11.87275]
[1777850855817,36.1,78648.68,69.5,-0.16501,0.00014,11.89829]
[1777850861588,36.1,78639.8,69.5,-0.1663,0.00014,11.95673]
[1777850866583,36.09,78636.96,69.5,-0.16668,0.00014,11.97425]
[1777850871659,36.09,78636.37,69.5,-0.16675,0.00014,11.97727]
[1777850874680,36.09,78644.21,69.5,-0.16562,0.00014,11.92583]
[1777850880217,36.09,78639.67,69.5,-0.16627,0.00014,11.95559]
[1777850886203,36.09,78636.87,69.5,-0.16667,0.00014,11.97383]
[1777850891331,36.09,78634.16,69.5,-0.16706,0.00014,11.99148]
[1777850893900,36.09,78636.94,69.5,-0.16666,0.00014,11.97324]
[1777850894492,36.09,78645.66,69.5,-0.16541,0.00014,11.91616]
[1777850895505,36.09,78645.66,69.5,-0.16541,0.00014,11.91616]
[1777850895593,36.09,78658.2,69.5,-0.16361,0.00014,11.83413]
[1777850896312,36.09,78658.2,69.5,-0.16361,0.00014,11.83413]
[1777850896530,36.09,78659.81,69.5,-0.16338,0.00014,11.82357]
[1777850898110,36.09,78652.66,69.5,-0.16441,0.00014,11.87064]
[1777850901084,36.09,78657.08,69.5,-0.16378,0.00014,11.84177]
[1777850901679,36.09,78662.2,69.5,-0.16305,0.00014,11.80831]
[1777850903637,36.09,78662.95,69.5,-0.16294,0.00014,11.80332]
[1777850908920,36.09,78662.9,69.5,-0.16294,0.00014,11.80303]
[1777850913954,36.09,78661.1,69.5,-0.16312,0.00014,11.80855]
[1777850916025,36.09,78660.73,69.5,-0.16317,0.00014,11.81085]
[1777850916662,36.09,78660.73,69.5,-0.16317,0.00014,11.81085]
[1777850916674,36.09,78660.71,69.5,-0.16317,0.00014,11.81086]
[1777850916768,36.09,78660.71,69.5,-0.16317,0.00014,11.81086]
[1777850916770,36.09,78660.71,69.5,-0.16317,0.00014,11.81086]
[1777850916810,36.09,78660.71,69.5,-0.16317,0.00014,11.81086]
[1777850919036,36.09,78649.54,69.5,-0.16477,0.00014,11.88411]
[1777850927046,36.09,78653.62,69.5,-0.16421,0.00014,11.85826]
[1777850932081,36.09,78651.81,69.5,-0.16447,0.00014,11.87059]
[1777850937116,36.09,78646.93,69.5,-0.16518,0.00014,11.9028]
[1777850942152,36.09,78647.88,69.5,-0.16505,0.00014,11.89683]
[1777850947187,36.1,78649.53,69.5,-0.16482,0.00014,11.88637]
[1777850951387,36.1,78650.71,69.5,-0.16466,0.00014,11.87889]
[1777850951488,36.1,78650.71,69.5,-0.16466,0.00014,11.87897]
[1777850952292,36.1,78650.71,69.5,-0.16466,0.00014,11.87897]
[1777850952394,36.1,78650.9,69.5,-0.16463,0.00014,11.8776]
[1777850956478,36.1,78651.18,69.5,-0.16459,0.00014,11.87602]
[1777850956579,36.1,78651.44,69.5,-0.16456,0.00014,11.8744]
[1777850959001,36.1,78651.59,69.5,-0.16453,0.00014,11.87316]
[1777850959006,36.1,78651.59,69.5,-0.16453,0.00014,11.87316]
[1777850962007,36.1,78652.46,69.5,-0.1644,0.00014,11.86711]
[1777850967327,36.09,78650.3,69.5,-0.16469,0.00014,11.88047]
[1777850968449,36.09,78650.3,69.5,-0.16469,0.00014,11.88047]
[1777850968528,36.09,78652.59,69.5,-0.16436,0.00014,11.86534]
[1777850973571,36.09,78657.84,69.5,-0.16353,0.00014,11.82398]
[1777850979224,36.09,78656.29,69.5,-0.16373,0.00014,11.83312]
[1777850984071,36.08,78651.96,69.5,-0.16432,0.00014,11.86042]
[1777850984085,36.08,78651.96,69.5,-0.16432,0.00014,11.86042]
[1777850984188,36.08,78651.96,69.5,-0.16432,0.00014,11.86042]
[1777850984190,36.08,78651.96,69.5,-0.16432,0.00014,11.86042]
[1777850984448,36.08,78645.6,69.5,-0.16523,0.00014,11.90184]
[1777850985456,36.08,78638.02,69.5,-0.16632,0.00014,11.95151]
[1777850987715,36.08,78639.55,69.5,-0.1661,0.00014,11.94146]
[1777850988595,36.08,78643.16,69.5,-0.16558,0.00014,11.9178]
[1777850991035,36.08,78642.57,69.5,-0.16567,0.00014,11.92172]
[1777850991498,36.08,78642.71,69.5,-0.16565,0.00014,11.92082]
[1777850993097,36.08,78642.96,69.5,-0.16561,0.00014,11.91913]
[1777850993511,36.08,78642.82,69.5,-0.16563,0.00014,11.92]
[1777850996117,36.08,78642.43,69.5,-0.16569,0.00014,11.92262]
[1777850996294,36.08,78642.43,69.5,-0.16569,0.00014,11.92262]
[1777850996533,36.08,78643.06,69.5,-0.1656,0.00014,11.91853]
[1777850999800,36.08,78642.84,69.5,-0.16562,0.00014,11.91963]
[1777851000741,36.08,78644.21,69.5,-0.16542,0.00014,11.91049]
[1777851000563,36.08,78649.48,69.5,-0.16466,0.00014,11.87582]
[1777851000929,36.08,78649.48,69.5,-0.16466,0.00014,11.87582]
[1777851001570,36.08,78641.95,69.5,-0.16574,0.00014,11.92496]
[1777851003584,36.08,78634.05,69.5,-0.16688,0.00014,11.97672]
[1777851005463,36.08,78633.13,69.5,-0.16701,0.00014,11.98272]
[1777851006725,36.08,78631.41,69.5,-0.16726,0.00014,11.99394]
[1777851012647,36.08,78629.76,69.5,-0.16749,0.00015,12.00431]
[1777851013079,36.08,78629.76,69.5,-0.16749,0.00015,12.00431]
[1777851019695,36.08,78628.1,69.5,-0.16772,0.00015,12.01466]
[1777851024732,36.07,78628.01,69.5,-0.16772,0.00015,12.01489]
[1777851029767,36.07,78628.82,69.5,-0.1676,0.00015,12.00927]
[1777851031485,36.07,78627.63,69.5,-0.16777,0.00015,12.017]
[1777851033798,36.07,78609.63,69.5,-0.17034,0.00015,12.12871]
[1777851034256,36.07,78609.63,69.5,-0.17034,0.00015,12.12871]
[1777851034305,36.07,78609.63,69.5,-0.17034,0.00015,12.12871]
[1777851034375,36.07,78609.63,69.5,-0.17034,0.00015,12.12871]
[1777851034802,36.07,78591.09,69.5,-0.17307,0.00015,12.24979]
[1777851035603,36.07,78591.09,69.5,-0.17307,0.00015,12.24979]
[1777851035809,36.07,78595.21,69.5,-0.17246,0.00015,12.22306]
[1777851036212,36.07,78595.21,69.5,-0.17246,0.00015,12.22306]
[1777851036261,36.07,78595.21,69.5,-0.17246,0.00015,12.22306]
[1777851036816,36.07,78610.51,69.5,-0.17017,0.00015,12.1213]
[1777851037823,36.06,78623.46,69.5,-0.16823,0.00015,12.03444]
[1777851043228,36.06,78619.5,69.5,-0.16881,0.00015,12.06042]
[1777851045716,36.06,78634.33,69.5,-0.16666,0.00014,11.96378]
[1777851046563,36.06,78634.33,69.5,-0.16666,0.00014,11.96378]
[1777851046923,36.06,78633.91,69.5,-0.16673,0.00014,11.96666]
[1777851047657,36.06,78639.92,69.5,-0.16586,0.00014,11.92733]
[1777851048348,36.06,78639.92,69.5,-0.16586,0.00014,11.92733]
[1777851048566,36.06,78656.27,69.5,-0.16351,0.00014,11.82014]
[1777851050725,36.06,78663.59,69.5,-0.16247,0.00014,11.77196]
[1777851052425,36.06,78671.75,69.5,-0.16131,0.00014,11.71837]
[1777851054676,36.06,78674.75,69.5,-0.16088,0.00014,11.69872]
[1777851055074,36.06,78676.57,69.5,-0.16063,0.00014,11.68682]
[1777851056394,36.06,78688.4,69.5,-0.15897,0.00014,11.60933]
[1777851060482,36.06,78687.38,69.5,-0.15912,0.00014,11.61649]
[1777851060565,36.06,78690.57,69.5,-0.15867,0.00014,11.5957]
[1777851062774,36.07,78680.94,69.5,-0.16004,0.00014,11.65942]
[1777851063041,36.07,78680.94,69.5,-0.16004,0.00014,11.65942]
[1777851063402,36.07,78673.75,69.5,-0.16106,0.00014,11.70677]
[1777851069313,36.07,78668.54,69.5,-0.1618,0.00014,11.74148]
[1777851073240,36.07,78668.39,69.5,-0.16183,0.00014,11.74273]
[1777851073313,36.07,78668.39,69.5,-0.16183,0.00014,11.74273]
[1777851073509,36.07,78668.39,69.5,-0.16183,0.00014,11.74273]
[1777851073610,36.07,78666.71,69.5,-0.16207,0.00014,11.75381]
[1777851074078,36.07,78653.9,69.5,-0.1639,0.00014,11.83806]
[1777851078637,36.07,78651.9,69.5,-0.1642,0.00014,11.8516]
[1777851078733,36.07,78651.94,69.5,-0.1642,0.00014,11.85147]
[1777851082620,36.07,78654.59,69.5,-0.16381,0.00014,11.83386]
[1777851086775,36.07,78653.55,69.5,-0.16396,0.00014,11.84049]
[1777851086784,36.07,78653.55,69.5,-0.16396,0.00014,11.84049]
[1777851086786,36.07,78653.55,69.5,-0.16396,0.00014,11.84049]
[1777851086872,36.07,78656.89,69.5,-0.16348,0.00014,11.81854]
[1777851087855,36.07,78670.67,69.5,-0.16152,0.00014,11.72817]
[1777851089183,36.07,78679.81,69.5,-0.16023,0.00014,11.66828]
[1777851091359,36.07,78686.57,69.5,-0.15922,0.00014,11.61825]
[1777851096327,36.07,78688.58,69.5,-0.15895,0.00014,11.60563]
[1777851097035,36.07,78688.78,69.5,-0.15892,0.00014,11.60446]
[1777851097825,36.07,78688.78,69.5,-0.15892,0.00014,11.60446]
[1777851100752,36.07,78684.8,69.5,-0.15949,0.00014,11.63084]
[1777851100853,36.07,78692.72,69.5,-0.15838,0.00014,11.57899]
[1777851102543,36.07,78694.7,69.5,-0.15811,0.00014,11.56607]
[1777851103093,36.07,78694.33,69.5,-0.15816,0.00014,11.56858]
[1777851103141,36.07,78694.33,69.5,-0.15816,0.00014,11.56858]
[1777851103341,36.07,78694.33,69.5,-0.15816,0.00014,11.56858]
[1777851103416,36.07,78701.16,69.5,-0.15721,0.00014,11.52385]
[1777851104262,36.07,78701.16,69.5,-0.15721,0.00014,11.52385]
[1777851104550,36.07,78701.16,69.5,-0.15721,0.00014,11.52385]
[1777851104606,36.07,78701.16,69.5,-0.15721,0.00014,11.52385]
[1777851104898,36.07,78701.16,69.5,-0.15721,0.00014,11.52385]
[1777851104902,36.07,78701.16,69.5,-0.15721,0.00014,11.52385]
[1777851105374,36.07,78704.67,69.5,-0.15672,0.00014,11.50073]
[1777851105517,36.07,78704.67,69.5,-0.15672,0.00014,11.50073]
[1777851105579,36.07,78715.47,69.5,-0.15522,0.00014,11.42982]
[1777851106350,36.07,78715.47,69.5,-0.15522,0.00014,11.42982]
[1777851106376,36.07,78715.47,69.5,-0.15522,0.00014,11.42982]
[1777851106799,36.07,78722.04,69.5,-0.15432,0.00014,11.38665]
[1777851107586,36.07,78722.04,69.5,-0.15432,0.00014,11.38665]
[1777851107858,36.07,78723.9,69.5,-0.15406,0.00014,11.37454]
[1777851112349,36.08,78715.29,69.5,-0.15526,0.00014,11.43139]
[1777851115229,36.08,78720.03,69.5,-0.1546,0.00014,11.40028]
[1777851120367,36.08,78723.9,69.5,-0.15408,0.00014,11.37515]
[1777851122045,36.08,78715.69,69.5,-0.15521,0.00014,11.42913]
[1777851122795,36.08,78715.69,69.5,-0.15521,0.00014,11.42913]
[1777851123235,36.08,78714.49,69.5,-0.15537,0.00014,11.437]
[1777851123440,36.08,78714.49,69.5,-0.15537,0.00014,11.437]
[1777851124079,36.08,78710.17,69.5,-0.15597,0.00014,11.46532]
[1777851125945,36.08,78702.54,69.5,-0.15703,0.00014,11.51523]
[1777851126098,36.08,78702.54,69.5,-0.15703,0.00014,11.51523]
[1777851126779,36.08,78702.54,69.5,-0.15703,0.00014,11.51523]
[1777851126892,36.08,78702.54,69.5,-0.15703,0.00014,11.51523]
[1777851128714,36.08,78711.92,69.5,-0.15572,0.00014,11.45348]
[1777851133121,36.07,78715.42,69.5,-0.15523,0.00014,11.43036]
[1777851134079,36.07,78715.93,69.5,-0.15516,0.00014,11.42699]
[1777851134088,36.07,78715.93,69.5,-0.15516,0.00014,11.42699]
[1777851139540,36.07,78716.34,69.5,-0.15511,0.00014,11.42431]
[1777851144917,36.07,78715.98,69.5,-0.15516,0.00014,11.42663]
[1777851145171,36.07,78716.97,69.5,-0.15502,0.00014,11.42012]
[1777851145484,36.07,78716.97,69.5,-0.15502,0.00014,11.42012]
[1777851145582,36.07,78709.35,69.5,-0.15607,0.00014,11.47011]
[1777851150618,36.08,78703.63,69.5,-0.15688,0.00014,11.50824]
[1777851155020,36.08,78703.0,69.5,-0.15691,0.00014,11.50692]
[1777851155653,36.08,78702.84,69.5,-0.15694,0.00014,11.50808]
[1777851160688,36.08,78702.74,69.5,-0.15697,0.00014,11.50946]
[1777851162567,36.08,78701.74,69.5,-0.15711,0.00014,11.51617]
[1777851163908,36.08,78699.48,69.5,-0.15743,0.00014,11.53114]
[1777851168483,36.08,78696.69,69.5,-0.15783,0.00014,11.55001]
[1777851168939,36.08,78696.69,69.5,-0.15783,0.00014,11.55001]
[1777851168743,36.08,78696.76,69.5,-0.15782,0.00014,11.54966]
[1777851171556,36.08,78697.7,69.5,-0.15768,0.00014,11.54327]
[1777851171764,36.08,78698.1,69.5,-0.15763,0.00014,11.54055]
[1777851173293,36.08,78698.29,69.5,-0.1576,0.00014,11.53944]
[1777851176700,36.08,78697.81,69.5,-0.15768,0.00014,11.54298]
[1777851178867,36.09,78696.91,69.5,-0.15781,0.00014,11.54914]
[1777851179621,36.09,78692.58,69.5,-0.15842,0.00014,11.57767]
[1777851183868,36.09,78685.85,69.5,-0.15936,0.00014,11.62207]
[1777851189057,36.09,78687.5,69.5,-0.15914,0.00014,11.61148]
[1777851189820,36.09,78687.5,69.5,-0.15914,0.00014,11.61148]
[1777851193905,36.09,78686.74,69.5,-0.15925,0.00014,11.61656]
[1777851195941,36.09,78693.83,69.5,-0.15825,0.00014,11.57014]
[1777851195951,36.09,78693.83,69.5,-0.15825,0.00014,11.57014]
[1777851196278,36.09,78691.73,69.5,-0.15855,0.00014,11.58396]
[1777851197048,36.09,78688.58,69.5,-0.15899,0.00014,11.6047]
[1777851197953,36.09,78679.4,69.5,-0.16028,0.00014,11.66496]
[1777851201877,36.09,78677.97,69.5,-0.16048,0.00014,11.67426]
[1777851207016,36.09,78671.66,69.5,-0.16136,0.00014,11.71506]
[1777851210519,36.09,78671.49,69.5,-0.16138,0.00014,11.71594]
[1777851211485,36.08,78671.46,69.5,-0.16138,0.00014,11.7159]
[1777851216483,36.08,78672.55,69.5,-0.16116,0.00014,11.70231]
[1777851222121,36.08,78672.21,69.5,-0.16119,0.00014,11.70389]
[1777851224968,36.08,78672.14,69.5,-0.1612,0.00014,11.70426]
[1777851225163,36.08,78672.14,69.5,-0.1612,0.00014,11.70417]
[1777851225318,36.08,78672.14,69.5,-0.1612,0.00014,11.70417]
[1777851225346,36.08,78672.14,69.5,-0.1612,0.00014,11.70417]
[1777851225890,36.08,78672.14,69.5,-0.1612,0.00014,11.70417]
[1777851225931,36.08,78656.49,69.5,-0.16342,0.00014,11.80667]
[1777851226077,36.08,78656.49,69.5,-0.16342,0.00014,11.80667]
[1777851226338,36.08,78656.49,69.5,-0.16342,0.00014,11.80667]
[1777851226781,36.08,78648.38,69.5,-0.16458,0.00014,11.85979]
[1777851227214,36.08,78648.38,69.5,-0.16458,0.00014,11.85979]
[1777851227973,36.08,78648.38,69.5,-0.16458,0.00014,11.85979]
[1777851228480,36.08,78647.02,69.5,-0.16477,0.00014,11.86861]
[1777851233594,36.08,78643.81,69.5,-0.16522,0.00014,11.88907]
[1777851234321,36.08,78644.5,69.5,-0.16512,0.00014,11.88441]
[1777851236007,36.08,78641.25,69.5,-0.16559,0.00014,11.90557]
[1777851236028,36.08,78641.25,69.5,-0.16559,0.00014,11.90557]
[1777851236026,36.08,78635.67,69.5,-0.16639,0.00014,11.94196]
[1777851236872,36.08,78635.67,69.5,-0.16639,0.00014,11.94196]
[1777851236906,36.08,78634.23,69.5,-0.16659,0.00014,11.95119]
[1777851239055,36.07,78633.07,69.5,-0.16676,0.00014,11.95857]
[1777851244279,36.07,78633.72,69.5,-0.16663,0.00014,11.95286]
[1777851245069,36.07,78633.72,69.5,-0.16663,0.00014,11.95286]
[1777851246867,36.07,78634.03,69.5,-0.16658,0.00014,11.95063]
[1777851247050,36.07,78634.92,69.5,-0.16645,0.00014,11.94462]
[1777851247793,36.07,78634.92,69.5,-0.16645,0.00014,11.94462]
[1777851248062,36.07,78650.41,69.5,-0.16421,0.00014,11.84283]
[1777851248307,36.07,78659.36,69.5,-0.16293,0.00014,11.784]
[1777851253485,36.07,78655.38,69.5,-0.16349,0.00014,11.80963]
[1777851256834,36.06,78655.79,69.5,-0.16342,0.00014,11.80658]
[1777851261150,36.06,78656.59,69.5,-0.16329,0.00014,11.80071]
[1777851265426,36.06,78648.6,69.5,-0.16442,0.00014,11.85235]
[1777851267560,36.06,78647.87,69.5,-0.16452,0.00014,11.85695]
[1777851268077,36.06,78647.87,69.5,-0.16452,0.00014,11.85695]
[1777851267584,36.06,78647.52,69.5,-0.16457,0.00014,11.85905]
[1777851268288,36.06,78647.52,69.5,-0.16457,0.00014,11.85905]
[1777851268797,36.06,78647.52,69.5,-0.16457,0.00014,11.85905]
[1777851269039,36.06,78640.63,69.5,-0.16556,0.00014,11.90413]
[1777851269311,36.06,78640.63,69.5,-0.16556,0.00014,11.90413]
[1777851270006,36.06,78640.63,69.5,-0.16556,0.00014,11.90413]
[1777851270027,36.06,78628.25,69.5,-0.16735,0.00015,11.9853]
[1777851270462,36.06,78617.8,69.5,-0.16887,0.00015,12.05368]
[1777851275537,36.06,78613.51,69.5,-0.16943,0.00015,12.07535]
[1777851277873,36.06,78612.84,69.5,-0.16952,0.00015,12.07945]
[1777851278659,36.06,78612.84,69.5,-0.16951,0.00015,12.0793]
[1777851284560,36.05,78615.16,69.5,-0.16916,0.00015,12.06323]
[1777851289590,36.05,78615.72,69.5,-0.16906,0.00015,12.05915]
[1777851294629,36.05,78614.92,69.5,-0.16917,0.00015,12.06396]
[1777851299664,36.05,78615.15,69.5,-0.16913,0.00015,12.0621]
[1777851300959,36.05,78615.15,69.5,-0.16913,0.00015,12.0621]
[1777851301679,36.05,78603.63,69.5,-0.17082,0.00015,12.13733]
[1777851306714,36.05,78608.12,69.5,-0.17014,0.00015,12.10719]
[1777851308704,36.05,78604.87,69.5,-0.17062,0.00015,12.12834]
[1777851314013,36.04,78603.61,69.5,-0.17079,0.00015,12.13583]
[1777851318826,36.04,78602.57,69.5,-0.17092,0.00015,12.14188]
[1777851319004,36.04,78602.57,69.5,-0.17092,0.00015,12.14188]
[1777851320009,36.04,78617.9,69.5,-0.16867,0.00015,12.04124]
[1777851320244,36.04,78617.9,69.5,-0.16867,0.00015,12.04124]
[1777851321213,36.04,78618.8,69.5,-0.16853,0.00015,12.03532]
[1777851321303,36.04,78618.8,69.5,-0.16853,0.00015,12.03532]
[1777851321307,36.04,78618.8,69.5,-0.16853,0.00015,12.03532]
[1777851321819,36.04,78632.19,69.5,-0.16659,0.00014,11.94756]
[1777851322237,36.04,78632.19,69.5,-0.16659,0.00014,11.94756]
[1777851322826,36.04,78639.9,69.5,-0.16547,0.00014,11.8969]
[1777851325638,36.04,78640.31,69.5,-0.16541,0.00014,11.8941]
[1777851327728,36.04,78640.47,69.5,-0.16538,0.00014,11.89293]
[1777851327929,36.04,78640.47,69.5,-0.16538,0.00014,11.89293]
[1777851327975,36.04,78632.5,69.5,-0.16653,0.00014,11.94512]
[1777851328211,36.04,78632.5,69.5,-0.16653,0.00014,11.94512]
[1777851334910,36.04,78626.57,69.5,-0.16734,0.00015,11.97828]
[1777851339944,36.04,78625.38,69.5,-0.16751,0.00015,11.98613]
[1777851344980,36.04,78629.15,69.5,-0.16697,0.00015,11.96154]
[1777851349017,36.04,78628.63,69.5,-0.16704,0.00015,11.96499]
[1777851350371,36.04,78628.31,69.5,-0.16709,0.00015,11.96711]
[1777851351127,36.04,78628.31,69.5,-0.16709,0.00015,11.96711]
[1777851351135,36.04,78630.2,69.5,-0.16681,0.00015,11.95473]
[1777851353036,36.04,78637.35,69.5,-0.16578,0.00014,11.90767]
[1777851354311,36.04,78636.68,69.5,-0.16587,0.00014,11.91191]
[1777851355050,36.04,78631.63,69.5,-0.1666,0.00014,11.94489]
[1777851357900,36.04,78630.92,69.5,-0.1667,0.00015,11.94963]
[1777851362336,36.04,78631.83,69.5,-0.16657,0.00014,11.94372]
[1777851362538,36.04,78631.83,69.5,-0.16657,0.00014,11.94372]
[1777851363108,36.04,78631.79,69.5,-0.16658,0.00014,11.94399]
[1777851363365,36.04,78631.79,69.5,-0.16658,0.00014,11.94399]
[1777851364115,36.04,78630.85,69.5,-0.16671,0.00015,11.94995]
[1777851365486,36.04,78630.64,69.5,-0.16674,0.00015,11.95134]
[1777851372173,36.04,78623.54,69.5,-0.16777,0.00015,11.99765]
[1777851372786,36.04,78623.54,69.5,-0.16777,0.00015,11.99765]
[1777851378962,36.04,78623.18,69.5,-0.16781,0.00015,11.99972]
[1777851379090,36.04,78623.18,69.5,-0.16781,0.00015,11.99972]
[1777851380213,36.04,78623.34,69.5,-0.16779,0.00015,11.99859]
[1777851381096,36.04,78623.34,69.5,-0.16779,0.00015,11.99859]
[1777851381121,36.04,78623.27,69.5,-0.1678,0.00015,11.99901]
[1777851384975,36.03,78622.65,69.5,-0.16787,0.00015,12.00235]
[1777851385896,36.03,78622.12,69.5,-0.16794,0.00015,12.00558]
[1777851387014,36.03,78622.37,69.5,-0.1679,0.00015,12.0037]
[1777851387107,36.03,78617.61,69.5,-0.16859,0.00015,12.03466]
[1777851387355,36.03,78617.61,69.5,-0.16859,0.00015,12.03466]
[1777851388285,36.03,78604.0,69.5,-0.17058,0.00015,12.12362]
[1777851393871,36.03,78603.94,69.5,-0.17052,0.00015,12.11746]
[1777851400049,36.02,78605.55,69.5,-0.17026,0.00015,12.10609]
[1777851401091,36.02,78605.53,69.5,-0.17026,0.00015,12.10609]
[1777851406153,36.02,78604.88,69.5,-0.17035,0.00015,12.10975]
[1777851408948,36.02,78601.31,69.5,-0.17086,0.00015,12.13276]
[1777851409087,36.02,78601.31,69.5,-0.17086,0.00015,12.13276]
[1777851410959,36.02,78594.06,69.5,-0.17192,0.00015,12.17976]
[1777851416481,36.02,78594.28,69.5,-0.17187,0.00015,12.17719]
[1777851421516,36.01,78594.11,69.5,-0.17188,0.00015,12.17756]
[1777851427911,36.01,78597.16,69.5,-0.1714,0.00015,12.15665]
[1777851433601,36.01,78594.49,69.5,-0.17177,0.00015,12.17301]
[1777851438635,36.0,78594.88,69.5,-0.1717,0.00015,12.16962]
[1777851443725,36.0,78594.73,69.5,-0.17171,0.00015,12.16994]
[1777851447559,36.0,78596.73,69.5,-0.1714,0.00015,12.15652]
[1777851448079,36.0,78596.73,69.5,-0.1714,0.00015,12.15652]
[1777851451787,36.0,78591.45,69.5,-0.17216,0.00015,12.19011]
[1777851451969,36.0,78591.1,69.5,-0.17215,0.00015,12.18634]
[1777851452733,36.0,78581.18,69.5,-0.17363,0.00015,12.25125]
[1777851457769,36.0,78584.07,69.5,-0.17319,0.00015,12.23196]
[1777851459884,35.99,78587.37,69.5,-0.17269,0.00015,12.21031]
[1777851463850,35.99,78586.9,69.5,-0.17276,0.00015,12.21327]
[1777851469325,35.99,78588.25,69.5,-0.17256,0.00015,12.2043]
[1777851469853,35.99,78598.18,69.5,-0.17109,0.00015,12.13925]
[1777851471077,35.99,78598.18,69.5,-0.17109,0.00015,12.13925]
[1777851476905,36.0,78605.96,69.5,-0.16995,0.00015,12.089]
[1777851477733,36.0,78605.96,69.5,-0.16995,0.00015,12.089]
[1777851477912,36.0,78610.71,69.5,-0.16926,0.00015,12.05798]
[1777851482947,36.0,78616.47,69.5,-0.16842,0.00015,12.02023]
[1777851487983,36.0,78622.37,69.5,-0.16756,0.00015,11.98173]
[1777851490351,36.0,78620.03,69.5,-0.1679,0.00015,11.99719]
[1777851490360,36.0,78620.03,69.5,-0.1679,0.00015,11.99719]
[1777851496039,36.0,78619.01,69.5,-0.16807,0.00015,12.00477]
[1777851501085,36.0,78617.56,69.5,-0.1683,0.00015,12.01495]
[1777851503007,36.0,78617.65,69.5,-0.16829,0.00015,12.01468]
[1777851503763,36.0,78621.88,69.5,-0.16768,0.00015,11.9871]
[1777851504095,36.0,78634.43,69.5,-0.16586,0.00014,11.90486]
[1777851505253,36.0,78634.43,69.5,-0.16586,0.00014,11.90486]
[1777851505350,36.01,78639.98,69.5,-0.16506,0.00014,11.86863]
[1777851505437,36.01,78639.98,69.5,-0.16506,0.00014,11.86863]
[1777851505724,36.01,78639.98,69.5,-0.16506,0.00014,11.86863]
[1777851506109,36.01,78647.1,69.5,-0.16404,0.00014,11.82214]
[1777851506827,36.01,78647.1,69.5,-0.16404,0.00014,11.82214]
[1777851507245,36.01,78648.87,69.5,-0.16379,0.00014,11.81056]
[1777851507812,36.01,78648.87,69.5,-0.16379,0.00014,11.81056]
[1777851511026,36.01,78650.58,69.5,-0.16356,0.00014,11.80009]
[1777851511030,36.01,78650.58,69.5,-0.16356,0.00014,11.80009]
[1777851511144,36.01,78649.86,69.5,-0.16361,0.00014,11.7992]
[1777851515466,36.01,78653.52,69.5,-0.16309,0.00014,11.77544]
[1777851516270,36.01,78653.52,69.5,-0.16309,0.00014,11.77544]
[1777851517875,36.01,78650.11,69.5,-0.16358,0.00014,11.79798]
[1777851518247,36.01,78652.57,69.5,-0.16323,0.00014,11.7819]
[1777851520586,36.01,78656.7,69.5,-0.16265,0.00014,11.75531]
[1777851521215,36.01,78656.74,69.5,-0.16265,0.00014,11.75536]
[1777851522194,36.01,78656.74,69.5,-0.16265,0.00014,11.75536]
[1777851522777,36.01,78656.83,69.5,-0.16264,0.00014,11.75486]
[1777851523209,36.01,78656.83,69.5,-0.16264,0.00014,11.75486]
[1777851524124,36.01,78657.8,69.5,-0.1625,0.00014,11.74858]
[1777851524901,36.02,78655.53,69.5,-0.16283,0.00014,11.76358]
[1777851528963,36.02,78660.08,69.5,-0.16218,0.00014,11.73401]
[1777851530948,36.02,78661.77,69.5,-0.16195,0.00014,11.72309]
[1777851533688,36.02,78662.04,69.5,-0.16192,0.00014,11.72164]
[1777851534488,36.02,78665.12,69.5,-0.16148,0.00014,11.70152]
[1777851535315,36.02,78672.48,69.5,-0.16044,0.00014,11.65329]
[1777851537159,36.02,78675.85,69.5,-0.15997,0.00014,11.63128]
[1777851537329,36.02,78676.39,69.5,-0.15989,0.00014,11.62794]
[1777851539267,36.02,78676.76,69.5,-0.15984,0.00014,11.62565]
[1777851545217,36.02,78681.25,69.5,-0.15923,0.00014,11.597]
[1777851546282,36.02,78674.71,69.5,-0.16016,0.00014,11.64033]
[1777851546296,36.02,78674.96,69.5,-0.16013,0.00014,11.63881]
[1777851551401,36.03,78668.95,69.5,-0.16099,0.00014,11.67904]
[1777851552048,36.03,78668.95,69.5,-0.16099,0.00014,11.67904]
[1777851552654,36.03,78666.14,69.5,-0.1614,0.00014,11.69766]
[1777851553913,36.03,78661.22,69.5,-0.1621,0.00014,11.73011]
[1777851553915,36.03,78661.22,69.5,-0.1621,0.00014,11.73011]
[1777851554312,36.03,78661.22,69.5,-0.1621,0.00014,11.73011]
[1777851555151,36.03,78658.27,69.5,-0.16252,0.00014,11.74958]
[1777851555191,36.03,78668.77,69.5,-0.16103,0.00014,11.68072]
[1777851560462,36.03,78667.35,69.5,-0.16125,0.00014,11.69086]
[1777851565525,36.03,78663.14,69.5,-0.16186,0.00014,11.71936]
[1777851567858,36.03,78663.79,69.5,-0.16177,0.00014,11.71521]
[1777851568247,36.03,78663.57,69.5,-0.16181,0.00014,11.71679]
[1777851568546,36.03,78673.04,69.5,-0.16047,0.00014,11.65465]
[1777851573581,36.04,78670.29,69.5,-0.16081,0.00014,11.66747]
[1777851578615,36.04,78673.45,69.5,-0.16038,0.00014,11.64741]
[1777851583650,36.04,78677.21,69.5,-0.15986,0.00014,11.62353]
[1777851588774,36.04,78681.59,69.5,-0.15926,0.00014,11.59558]
[1777851592257,36.05,78683.52,69.5,-0.159,0.00014,11.58366]
[1777851592278,36.05,78683.52,69.5,-0.159,0.00014,11.58366]
[1777851592378,36.05,78689.14,69.5,-0.15822,0.00014,11.54701]
[1777851592515,36.05,78689.14,69.5,-0.15822,0.00014,11.54701]
[1777851592691,36.05,78689.14,69.5,-0.15822,0.00014,11.54701]
[1777851593669,36.05,78691.98,69.5,-0.15783,0.00014,11.5286]
[1777851593727,36.05,78689.9,69.5,-0.15812,0.00014,11.54235]
[1777851598762,36.05,78685.7,69.5,-0.15874,0.00014,11.57128]
[1777851600483,36.05,78685.6,69.5,-0.15876,0.00014,11.57221]
[1777851601097,36.05,78685.6,69.5,-0.15876,0.00014,11.57221]
[1777851603145,36.06,78674.69,69.5,-0.16031,0.00014,11.64431]
[1777851603149,36.06,78674.69,69.5,-0.16031,0.00014,11.64431]
[1777851603242,36.06,78671.23,69.5,-0.1608,0.00014,11.66719]
[1777851608832,36.06,78672.04,69.5,-0.16071,0.00014,11.66321]
[1777851611373,36.06,78667.09,69.5,-0.16142,0.00014,11.6959]
[1777851611389,36.06,78667.09,69.5,-0.16142,0.00014,11.6959]
[1777851613350,36.06,78660.97,69.5,-0.1623,0.00014,11.73638]
[1777851615517,36.06,78665.99,69.5,-0.16159,0.00014,11.70379]
[1777851619650,36.07,78665.93,69.5,-0.16161,0.00014,11.70486]
[1777851622723,36.07,78661.4,69.5,-0.16227,0.00014,11.73499]
[1777851622930,36.07,78663.33,69.5,-0.16199,0.00014,11.72245]
[1777851623981,36.07,78663.33,69.5,-0.16199,0.00014,11.72245]
[1777851629978,36.07,78673.37,69.5,-0.16058,0.00014,11.657]
[1777851634092,36.07,78674.09,69.5,-0.16042,0.00014,11.64659]
[1777851634099,36.07,78674.09,69.5,-0.16042,0.00014,11.64659]
[1777851636027,36.07,78670.44,69.5,-0.16094,0.00014,11.67069]
[1777851642063,36.07,78675.89,69.5,-0.16017,0.00014,11.63509]
[1777851647098,36.07,78676.05,69.5,-0.16015,0.00014,11.63406]
[1777851652133,36.07,78675.85,69.5,-0.16018,0.00014,11.63537]
[1777851657168,36.07,78669.98,69.5,-0.161,0.00014,11.67367]
[1777851662129,36.07,78670.6,69.5,-0.16091,0.00014,11.66943]
[1777851662285,36.07,78670.6,69.5,-0.16091,0.00014,11.66943]
[1777851662376,36.07,78670.6,69.5,-0.16091,0.00014,11.66943]
[1777851662448,36.07,78657.78,69.5,-0.16273,0.00014,11.75348]
[1777851662852,36.07,78657.78,69.5,-0.16273,0.00014,11.75348]
[1777851662902,36.07,78657.78,69.5,-0.16273,0.00014,11.75348]
[1777851663032,36.07,78657.78,69.5,-0.16273,0.00014,11.75348]
[1777851663304,36.07,78657.78,69.5,-0.16273,0.00014,11.75348]
[1777851663510,36.07,78641.53,69.5,-0.16507,0.00014,11.86006]
[1777851666518,36.07,78633.71,69.5,-0.1662,0.00014,11.91157]
[1777851671723,36.07,78633.73,69.5,-0.16621,0.00014,11.91176]
[1777851673647,36.07,78634.24,69.5,-0.16614,0.00014,11.90857]
[1777851679321,36.07,78634.04,69.5,-0.16618,0.00014,11.91038]
[1777851680345,36.07,78634.04,69.5,-0.16618,0.00014,11.91038]
[1777851680350,36.07,78634.04,69.5,-0.16618,0.00014,11.91038]
[1777851680446,36.07,78634.04,69.5,-0.16618,0.00014,11.91047]
[1777851686371,36.07,78634.25,69.5,-0.16613,0.00014,11.9084]
[1777851687507,36.07,78634.25,69.5,-0.16613,0.00014,11.9084]
[1777851691891,36.07,78633.78,69.5,-0.16613,0.00014,11.90505]
[1777851692412,36.07,78633.68,69.5,-0.16614,0.00014,11.9056]
[1777851693323,36.07,78633.68,69.5,-0.16614,0.00014,11.9056]
[1777851700469,36.07,78632.72,69.5,-0.1663,0.00014,11.91273]
[1777851702096,36.07,78633.22,69.5,-0.16623,0.00014,11.90957]
[1777851702099,36.07,78633.22,69.5,-0.16623,0.00014,11.90957]
[1777851702483,36.07,78633.14,69.5,-0.16624,0.00014,11.91019]
[1777851704359,36.07,78632.9,69.5,-0.16627,0.00014,11.91165]
[1777851704497,36.07,78632.89,69.5,-0.16627,0.00014,11.91161]
[1777851705564,36.07,78632.89,69.5,-0.16627,0.00014,11.91161]
[1777851705568,36.07,78632.89,69.5,-0.16627,0.00014,11.91161]
[1777851705594,36.07,78633.18,69.5,-0.16623,0.00014,11.90982]
[1777851705647,36.07,78633.18,69.5,-0.16623,0.00014,11.90982]
[1777851706503,36.07,78633.18,69.5,-0.16623,0.00014,11.90982]
[1777851706511,36.07,78638.78,69.5,-0.16543,0.00014,11.87323]
[1777851707944,36.07,78636.86,69.5,-0.1657,0.00014,11.88571]
[1777851708525,36.07,78636.81,69.5,-0.16571,0.00014,11.88598]
[1777851713559,36.07,78637.64,69.5,-0.1656,0.00014,11.88135]
[1777851716143,36.08,78637.72,69.5,-0.1656,0.00014,11.88111]
[1777851717588,36.07,78637.85,69.5,-0.16558,0.00014,11.88011]
[1777851723335,36.07,78635.19,69.5,-0.16595,0.00014,11.89722]
[1777851723345,36.07,78635.19,69.5,-0.16595,0.00014,11.89722]
[1777851727228,36.07,78635.37,69.5,-0.16592,0.00014,11.89575]
[1777851729348,36.07,78636.73,69.5,-0.16572,0.00014,11.88655]
[1777851729398,36.07,78636.73,69.5,-0.16572,0.00014,11.88655]
[1777851729564,36.07,78636.73,69.5,-0.16572,0.00014,11.88655]
[1777851730060,36.07,78635.42,69.5,-0.16591,0.00014,11.89505]
[1777851730412,36.07,78626.62,69.5,-0.16718,0.00015,11.95259]
[1777851735715,36.07,78619.39,69.5,-0.16823,0.00015,11.99989]
[1777851739105,36.07,78617.92,69.5,-0.16845,0.00015,12.00947]
[1777851740181,36.07,78608.4,69.5,-0.16984,0.00015,12.07171]
[1777851745785,36.07,78607.69,69.5,-0.16993,0.00015,12.07572]
[1777851751458,36.07,78608.36,69.5,-0.16982,0.00015,12.07095]
[1777851756864,36.07,78607.81,69.5,-0.16984,0.00015,12.06827]
[1777851762209,36.07,78604.91,69.5,-0.17025,0.00015,12.08693]
[1777851767269,36.06,78607.74,69.5,-0.16983,0.00015,12.06801]
[1777851773981,36.06,78609.29,69.5,-0.1696,0.00015,12.05757]
[1777851778529,36.06,78608.89,69.5,-0.16965,0.00015,12.06014]
[1777851778739,36.06,78608.1,69.5,-0.16977,0.00015,12.06529]
[1777851778770,36.06,78608.1,69.5,-0.16977,0.00015,12.06529]
[1777851779428,36.06,78608.1,69.5,-0.16977,0.00015,12.06529]
[1777851779429,36.06,78608.1,69.5,-0.16977,0.00015,12.06529]
[1777851779594,36.06,78608.1,69.5,-0.16977,0.00015,12.06529]
[1777851779595,36.06,78618.81,69.5,-0.1682,0.00015,11.99518]
[1777851779771,36.06,78618.81,69.5,-0.1682,0.00015,11.99518]
[1777851780025,36.06,78618.36,69.5,-0.16826,0.00015,11.99799]
[1777851781031,36.06,78610.37,69.5,-0.16943,0.00015,12.05035]
[1777851786065,36.06,78612.11,69.5,-0.16918,0.00015,12.03895]
[1777851787900,36.06,78612.2,69.5,-0.16916,0.00015,12.03835]
[1777851793115,36.06,78612.19,69.5,-0.16917,0.00015,12.0384]
[1777851798150,36.06,78612.51,69.5,-0.16912,0.00015,12.03633]
[1777851799162,36.06,78612.51,69.5,-0.16912,0.00015,12.03633]
[1777851805261,36.06,78611.15,69.5,-0.16932,0.00015,12.04526]
[1777851806105,36.06,78610.15,69.5,-0.16947,0.00015,12.0518]
[1777851806112,36.06,78610.15,69.5,-0.16947,0.00015,12.0518]
[1777851806127,36.06,78610.15,69.5,-0.16947,0.00015,12.0518]
[1777851806596,36.06,78610.15,69.5,-0.16947,0.00015,12.0518]
[1777851806390,36.06,78597.77,69.5,-0.17129,0.00015,12.13277]
[1777851807332,36.06,78597.77,69.5,-0.17129,0.00015,12.13277]
[1777851807431,36.06,78597.77,69.5,-0.17129,0.00015,12.13277]
[1777851807751,36.06,78594.8,69.5,-0.17173,0.00015,12.15225]
[1777851808485,36.06,78594.62,69.5,-0.17176,0.00015,12.15347]
[1777851810966,36.06,78594.35,69.5,-0.1718,0.00015,12.15515]
[1777851811335,36.06,78594.35,69.5,-0.1718,0.00015,12.15515]
[1777851811436,36.06,78584.0,69.5,-0.17327,0.00015,12.21684]
[1777851816078,36.06,78582.64,69.5,-0.17349,0.00015,12.22629]
[1777851818346,36.07,78583.36,69.5,-0.17338,0.00015,12.22186]
[1777851818447,36.07,78582.42,69.5,-0.17353,0.00015,12.22814]
[1777851824332,36.06,78583.57,69.5,-0.17335,0.00015,12.22027]
[1777851829367,36.06,78584.15,69.5,-0.17326,0.00015,12.21622]
[1777851833755,36.06,78590.59,69.5,-0.1723,0.00015,12.174]
[1777851834325,36.06,78590.59,69.5,-0.1723,0.00015,12.174]
[1777851834334,36.06,78590.59,69.5,-0.1723,0.00015,12.174]
[1777851834403,36.06,78594.5,69.5,-0.17172,0.00015,12.14845]
[1777851835658,36.06,78602.02,69.5,-0.1706,0.00015,12.09924]
[1777851836607,36.06,78602.02,69.5,-0.1706,0.00015,12.09924]
[1777851836655,36.06,78602.68,69.5,-0.17051,0.00015,12.09494]
[1777851837031,36.06,78602.68,69.5,-0.17051,0.00015,12.09494]
[1777851837425,36.06,78603.08,69.5,-0.17045,0.00015,12.09235]
[1777851839439,36.06,78612.87,69.5,-0.16901,0.00015,12.02822]
[1777851843467,36.06,78599.55,69.5,-0.17097,0.00015,12.11552]
[1777851848502,36.06,78596.97,69.5,-0.17134,0.00015,12.13189]
[1777851853537,36.06,78596.59,69.5,-0.17139,0.00015,12.13386]
[1777851858578,36.06,78595.34,69.5,-0.17156,0.00015,12.14147]
[1777851861494,36.06,78595.94,69.5,-0.17147,0.00015,12.13733]
[1777851861507,36.06,78595.94,69.5,-0.17147,0.00015,12.13733]
[1777851861591,36.06,78595.94,69.5,-0.17147,0.00015,12.13733]
[1777851861682,36.06,78590.93,69.5,-0.17221,0.00015,12.16998]
[1777851862079,36.06,78590.93,69.5,-0.17221,0.00015,12.16998]
[1777851862606,36.06,78583.49,69.5,-0.17331,0.00015,12.21863]
[1777851864046,36.06,78582.04,69.5,-0.17353,0.00015,12.2281]
[1777851864620,36.06,78583.23,69.5,-0.17335,0.00015,12.22026]
[1777851869655,36.06,78584.28,69.5,-0.17321,0.00015,12.21411]
[1777851871185,36.06,78584.67,69.5,-0.17315,0.00015,12.21171]
[1777851871671,36.06,78582.9,69.5,-0.17336,0.00015,12.21753]
[1777851876706,36.06,78585.76,69.5,-0.17293,0.00015,12.19871]
[1777851881741,36.06,78581.59,69.5,-0.17355,0.00015,12.22582]
[1777851882864,36.06,78581.34,69.5,-0.17358,0.00015,12.22736]
[1777851883341,36.06,78581.34,69.5,-0.17358,0.00015,12.22736]
[1777851883506,36.06,78581.34,69.5,-0.17358,0.00015,12.22736]
[1777851883696,36.06,78581.34,69.5,-0.17358,0.00015,12.22736]
[1777851888821,36.06,78587.78,69.5,-0.17262,0.00015,12.18521]
[1777851890844,36.06,78588.07,69.5,-0.17258,0.00015,12.18332]
[1777851896103,36.06,78582.76,69.5,-0.17337,0.00015,12.21792]
[1777851901625,36.06,78586.52,69.5,-0.17281,0.00015,12.19327]
[1777851901633,36.06,78586.52,69.5,-0.17281,0.00015,12.19327]
[1777851901728,36.06,78585.97,69.5,-0.17289,0.00015,12.19686]
[1777851901891,36.06,78585.97,69.5,-0.17289,0.00015,12.19686]
[1777851903212,36.06,78579.81,69.5,-0.17381,0.00015,12.23727]
[1777851903459,36.06,78579.81,69.5,-0.17381,0.00015,12.23727]
[1777851903470,36.06,78579.81,69.5,-0.17381,0.00015,12.23727]
[1777851903544,36.06,78579.81,69.5,-0.17381,0.00015,12.23727]
[1777851903640,36.06,78579.81,69.5,-0.17381,0.00015,12.23727]
[1777851903760,36.06,78573.96,69.5,-0.17469,0.00015,12.27558]
[1777851904758,36.06,78534.61,69.5,-0.18065,0.00015,12.53209]
[1777851904943,36.06,78534.61,69.5,-0.18065,0.00015,12.53209]
[1777851905103,36.06,78534.61,69.5,-0.18065,0.00015,12.53209]
[1777851905491,36.06,78534.61,69.5,-0.18065,0.00015,12.53209]
[1777851905596,36.06,78497.03,69.5,-0.18646,0.00016,12.77564]
[1777851905881,36.06,78497.03,69.5,-0.18646,0.00016,12.77564]
[1777851906093,36.06,78497.03,69.5,-0.18646,0.00016,12.77564]
[1777851906713,36.06,78488.85,69.5,-0.18774,0.00016,12.82846]
[1777851906931,36.06,78488.85,69.5,-0.18774,0.00016,12.82846]
[1777851907174,36.06,78488.85,69.5,-0.18774,0.00016,12.82846]
[1777851908083,36.06,78489.52,69.5,-0.18764,0.00016,12.82421]
[1777851908427,36.06,78489.52,69.5,-0.18764,0.00016,12.82421]
[1777851908714,36.06,78489.52,69.5,-0.18764,0.00016,12.82421]
[1777851908757,36.06,78510.41,69.5,-0.1844,0.00016,12.68993]
[1777851909685,36.06,78510.41,69.5,-0.1844,0.00016,12.68993]
[1777851909760,36.06,78535.66,69.5,-0.18048,0.00015,12.52458]
[1777851909912,36.06,78535.66,69.5,-0.18048,0.00015,12.52458]
[1777851910310,36.06,78540.81,69.5,-0.17969,0.00015,12.49121]
[1777851910806,36.06,78540.81,69.5,-0.17969,0.00015,12.49121]
[1777851911712,36.06,78540.81,69.5,-0.17969,0.00015,12.49121]
[1777851911834,36.06,78540.89,69.5,-0.17968,0.00015,12.49084]
[1777851911868,36.06,78540.89,69.5,-0.17968,0.00015,12.49084]
[1777851912018,36.06,78540.89,69.5,-0.17968,0.00015,12.49084]
[1777851912669,36.06,78551.04,69.5,-0.17814,0.00015,12.42494]
[1777851913470,36.06,78558.4,69.5,-0.17703,0.00015,12.37705]
[1777851914482,36.06,78558.4,69.5,-0.17703,0.00015,12.37705]
[1777851914979,36.06,78558.32,69.5,-0.17704,0.00015,12.37768]
[1777851915000,36.06,78557.22,69.5,-0.17721,0.00015,12.38495]
[1777851918085,36.06,78555.69,69.5,-0.17745,0.00015,12.395]
[1777851918509,36.06,78551.19,69.5,-0.17813,0.00015,12.42434]
[1777851922127,36.06,78540.73,69.5,-0.17973,0.00015,12.49297]
[1777851926681,36.06,78540.59,69.5,-0.17977,0.00015,12.49448]
[1777851927675,36.06,78539.93,69.5,-0.17987,0.00015,12.49891]
[1777851927784,36.07,78540.81,69.5,-0.17974,0.00015,12.49331]
[1777851929398,36.07,78538.61,69.5,-0.18008,0.00015,12.50775]
[1777851929787,36.07,78528.73,69.5,-0.18159,0.00015,12.57205]
[1777851930515,36.07,78528.73,69.5,-0.18159,0.00015,12.57205]
[1777851930583,36.07,78528.73,69.5,-0.18159,0.00015,12.57205]
[1777851930735,36.07,78528.73,69.5,-0.18159,0.00015,12.57205]
[1777851930745,36.07,78528.73,69.5,-0.18159,0.00015,12.57205]
[1777851930825,36.07,78528.73,69.5,-0.18159,0.00015,12.57205]
[1777851930746,36.07,78521.26,69.5,-0.18275,0.00015,12.62062]
[1777851931434,36.07,78504.57,69.5,-0.18527,0.00016,12.72289]
[1777851932500,36.07,78504.57,69.5,-0.18527,0.00016,12.72289]
[1777851932609,36.07,78500.19,69.5,-0.18599,0.00016,12.75273]
[1777851935776,36.07,78501.25,69.5,-0.1858,0.00016,12.74477]
[1777851936480,36.06,78499.35,69.5,-0.18606,0.00016,12.75585]
[1777851937921,36.07,78495.74,69.5,-0.18665,0.00016,12.7802]
[1777851943455,36.07,78494.92,69.5,-0.18682,0.00016,12.7874]
[1777851949815,36.08,78493.74,69.5,-0.18702,0.00016,12.79538]
[1777851950940,36.08,78499.42,69.5,-0.18613,0.00016,12.75876]
[1777851951407,36.08,78504.63,69.5,-0.18532,0.00016,12.72514]
[1777851955328,36.08,78507.13,69.5,-0.18493,0.00016,12.70883]
[1777851955360,36.08,78507.13,69.5,-0.18493,0.00016,12.70883]
[1777851955509,36.08,78507.13,69.5,-0.18493,0.00016,12.70883]
[1777851956306,36.08,78519.52,69.5,-0.18301,0.00015,12.62853]
[1777851957142,36.08,78519.52,69.5,-0.18301,0.00015,12.62853]
[1777851957432,36.08,78519.52,69.5,-0.18301,0.00015,12.62853]
[1777851957883,36.08,78522.03,69.5,-0.18263,0.00015,12.61231]
[1777851960370,36.08,78522.16,69.5,-0.18261,0.00015,12.61162]
[1777851960722,36.08,78522.16,69.5,-0.18261,0.00015,12.61162]
[1777851961343,36.08,78512.64,69.5,-0.18408,0.00015,12.67346]
[1777851966640,36.08,78513.89,69.5,-0.18389,0.00015,12.66534]
[1777851971308,36.08,78518.32,69.5,-0.18321,0.00015,12.63671]
[1777851971844,36.08,78520.37,69.5,-0.18289,0.00015,12.62345]
[1777851972269,36.08,78520.37,69.5,-0.18289,0.00015,12.62345]
[1777851972700,36.08,78520.37,69.5,-0.18289,0.00015,12.62345]
[1777851976350,36.08,78529.04,69.5,-0.18156,0.00015,12.56722]
[1777851976408,36.08,78529.04,69.5,-0.18156,0.00015,12.56722]
[1777851976508,36.08,78529.04,69.5,-0.18156,0.00015,12.56722]
[1777851979237,36.08,78536.22,69.5,-0.18046,0.00015,12.52057]
[1777851980587,36.08,78540.85,69.5,-0.17975,0.00015,12.49049]
[1777851980627,36.08,78546.99,69.5,-0.17882,0.00015,12.45061]
[1777851980939,36.08,78546.99,69.5,-0.17882,0.00015,12.45061]
[1777851980947,36.08,78546.99,69.5,-0.17882,0.00015,12.45061]
[1777851981422,36.08,78546.99,69.5,-0.17882,0.00015,12.45061]
[1777851981442,36.08,78546.99,69.5,-0.17882,0.00015,12.45061]
[1777851981513,36.08,78546.99,69.5,-0.17882,0.00015,12.45061]
[1777851981652,36.08,78548.05,69.5,-0.17865,0.00015,12.44363]
[1777851983090,36.08,78550.6,69.5,-0.17827,0.00015,12.42715]
[1777851983496,36.08,78553.06,69.5,-0.1779,0.00015,12.41127]
[1777851984034,36.08,78553.06,69.5,-0.1779,0.00015,12.41127]
[1777851984669,36.08,78553.06,69.5,-0.1779,0.00015,12.41127]
[1777851985561,36.08,78553.23,69.5,-0.17787,0.00015,12.41013]
[1777851985771,36.08,78553.25,69.5,-0.17787,0.00015,12.40996]
[1777851986329,36.08,78553.25,69.5,-0.17787,0.00015,12.40996]
[1777851986518,36.08,78555.67,69.5,-0.1775,0.00015,12.39436]
[1777851987926,36.08,78562.17,69.5,-0.17652,0.00015,12.352]
[1777851988608,36.08,78562.17,69.5,-0.17652,0.00015,12.352]
[1777851991077,36.08,78566.42,69.5,-0.17589,0.00015,12.32449]
[1777851991081,36.08,78566.42,69.5,-0.17589,0.00015,12.32449]
[1777851991230,36.08,78566.42,69.5,-0.17589,0.00015,12.32449]
[1777851993328,36.08,78560.28,69.5,-0.17675,0.00015,12.35871]
[1777851994197,36.08,78559.82,69.5,-0.17682,0.00015,12.36172]
[1777851998521,36.08,78563.92,69.5,-0.17621,0.00015,12.33509]
[1777851998585,36.08,78563.92,69.5,-0.17621,0.00015,12.33509]
[1777851998837,36.08,78563.92,69.5,-0.17621,0.00015,12.33509]
[1777851998803,36.08,78555.39,69.5,-0.17749,0.00015,12.39069]
[1777851999610,36.08,78540.1,69.5,-0.17982,0.00015,12.49038]
[1777852004645,36.08,78544.86,69.5,-0.17911,0.00015,12.45991]
[1777852009680,36.08,78550.33,69.5,-0.1783,0.00015,12.42512]
[1777852011271,36.09,78550.89,69.5,-0.17821,0.00015,12.42165]
[1777852011589,36.09,78550.89,69.5,-0.17821,0.00015,12.42165]
[1777852011598,36.09,78550.89,69.5,-0.17821,0.00015,12.42165]
[1777852011694,36.09,78554.63,69.5,-0.17765,0.00015,12.39749]
[1777852013114,36.09,78557.4,69.5,-0.17723,0.00015,12.37942]
[1777852013824,36.09,78557.4,69.5,-0.17723,0.00015,12.37942]
[1777852013826,36.09,78557.4,69.5,-0.17723,0.00015,12.37942]
[1777852013708,36.09,78557.54,69.5,-0.17721,0.00015,12.37848]
[1777852014585,36.09,78557.54,69.5,-0.17721,0.00015,12.37848]
[1777852014715,36.09,78559.26,69.5,-0.17695,0.00015,12.36745]
[1777852016418,36.09,78559.53,69.5,-0.17691,0.00015,12.36568]
[1777852017397,36.09,78559.28,69.5,-0.17695,0.00015,12.3673]
[1777852019796,36.09,78557.66,69.5,-0.17719,0.00015,12.37783]
[1777852019930,36.09,78562.4,69.5,-0.17648,0.00015,12.34694]
[1777852020020,36.09,78562.4,69.5,-0.17648,0.00015,12.34694]
[1777852021332,36.09,78564.63,69.5,-0.17614,0.00015,12.3324]
[1777852021334,36.09,78564.63,69.5,-0.17614,0.00015,12.3324]
[1777852021349,36.09,78564.63,69.5,-0.17614,0.00015,12.3324]
[1777852021522,36.09,78564.63,69.5,-0.17614,0.00015,12.3324]
[1777852022825,36.09,78569.28,69.5,-0.17544,0.00015,12.30211]
[1777852028403,36.09,78573.04,69.5,-0.17489,0.00015,12.27809]
[1777852030181,36.09,78576.71,69.5,-0.17435,0.00015,12.25433]
[1777852030196,36.09,78576.71,69.5,-0.17435,0.00015,12.25433]
[1777852031997,36.09,78585.85,69.5,-0.17299,0.00015,12.19492]
[1777852034113,36.09,78584.89,69.5,-0.17314,0.00015,12.20152]
[1777852038680,36.09,78586.33,69.5,-0.17294,0.00015,12.19284]
[1777852038844,36.09,78586.33,69.5,-0.17294,0.00015,12.19284]
[1777852038970,36.09,78584.61,69.5,-0.1732,0.00015,12.20425]
[1777852039892,36.09,78572.15,69.5,-0.17506,0.00015,12.2857]
[1777852040466,36.09,78572.15,69.5,-0.17506,0.00015,12.2857]
[1777852040978,36.09,78569.82,69.5,-0.17542,0.00015,12.30105]
[1777852041234,36.09,78569.82,69.5,-0.17542,0.00015,12.30105]
[1777852044073,36.09,78575.35,69.5,-0.17459,0.00015,12.26515]
[1777852044321,36.09,78575.35,69.5,-0.17459,0.00015,12.26515]
[1777852045320,36.1,78577.81,69.5,-0.17423,0.00015,12.2492]
[1777852052522,36.1,78577.2,69.5,-0.17433,0.00015,12.2538]
[1777852056013,36.1,78576.6,69.5,-0.17437,0.00015,12.25238]
[1777852058530,36.1,78576.12,69.5,-0.17445,0.00015,12.25574]
[1777852059091,36.1,78569.55,69.5,-0.17544,0.00015,12.29867]
[1777852059178,36.1,78564.23,69.5,-0.17624,0.00015,12.33344]
[1777852059955,36.1,78564.23,69.5,-0.17624,0.00015,12.33344]
[1777852060562,36.1,78564.23,69.5,-0.17624,0.00015,12.33344]
[1777852067502,36.11,78557.97,69.5,-0.17722,0.00015,12.37579]
[1777852069561,36.11,78560.84,69.5,-0.1768,0.00015,12.35755]
[1777852069663,36.11,78562.13,69.5,-0.17661,0.00015,12.3494]
[1777852071332,36.11,78562.8,69.5,-0.17651,0.00015,12.3451]
[1777852071871,36.11,78562.8,69.5,-0.17651,0.00015,12.3451]
[1777852071894,36.11,78562.8,69.5,-0.17651,0.00015,12.3451]
[1777852072019,36.11,78560.31,69.5,-0.17688,0.00015,12.36137]
[1777852072616,36.11,78560.31,69.5,-0.17688,0.00015,12.36137]
[1777852074384,36.11,78567.28,69.5,-0.17584,0.00015,12.31625]
[1777852075732,36.11,78567.28,69.5,-0.17584,0.00015,12.31625]
[1777852076656,36.11,78571.11,69.5,-0.17527,0.00015,12.29134]
[1777852077987,36.11,78581.9,69.5,-0.17366,0.00015,12.22118]
[1777852084024,36.11,78578.18,69.5,-0.17423,0.00015,12.24634]
[1777852086957,36.11,78578.32,69.5,-0.17422,0.00015,12.24565]
[1777852090261,36.12,78577.9,69.5,-0.17429,0.00015,12.24881]
[1777852091249,36.12,78569.37,69.5,-0.17557,0.00015,12.30457]
[1777852093898,36.12,78567.48,69.5,-0.17585,0.00015,12.31689]
[1777852095554,36.12,78566.78,69.5,-0.17596,0.00015,12.32146]
[1777852095655,36.12,78565.91,69.5,-0.17609,0.00015,12.32719]
[1777852096302,36.12,78565.91,69.5,-0.17609,0.00015,12.32719]
[1777852096483,36.12,78565.91,69.5,-0.17609,0.00015,12.32719]
[1777852096575,36.12,78565.5,69.5,-0.17616,0.00015,12.33011]
[1777852099912,36.12,78566.57,69.5,-0.176,0.00015,12.32335]
[1777852101320,36.12,78574.48,69.5,-0.17482,0.00015,12.2721]
[1777852106485,36.12,78574.33,69.5,-0.17485,0.00015,12.27332]
[1777852112398,36.12,78572.73,69.5,-0.17504,0.00015,12.27818]
[1777852115435,36.12,78568.62,69.5,-0.17565,0.00015,12.30499]
[1777852115454,36.12,78568.62,69.5,-0.17565,0.00015,12.30499]
[1777852115565,36.12,78567.44,69.5,-0.17583,0.00015,12.31267]
[1777852116800,36.12,78554.13,69.5,-0.17785,0.00015,12.39954]
[1777852121296,36.13,78559.61,69.5,-0.17703,0.00015,12.36468]
[1777852124438,36.13,78560.85,69.5,-0.17686,0.00015,12.3573]
[1777852126178,36.13,78564.32,69.5,-0.17635,0.00015,12.33511]
[1777852126186,36.13,78564.32,69.5,-0.17635,0.00015,12.33511]
[1777852126496,36.13,78564.88,69.5,-0.17627,0.00015,12.33162]
[1777852131531,36.13,78566.39,69.5,-0.17604,0.00015,12.3217]
[1777852137665,36.13,78566.13,69.5,-0.17608,0.00015,12.32334]
[1777852143832,36.13,78564.58,69.5,-0.17631,0.00015,12.33334]
[1777852148946,36.13,78565.32,69.5,-0.1762,0.00015,12.32847]
[1777852149170,36.13,78565.32,69.5,-0.1762,0.00015,12.32847]
[1777852151100,36.13,78565.29,69.5,-0.1762,0.00015,12.32857]
[1777852151298,36.13,78565.29,69.5,-0.1762,0.00015,12.32857]
[1777852151670,36.13,78572.66,69.5,-0.17509,0.00015,12.28057]
[1777852152644,36.13,78572.66,69.5,-0.17509,0.00015,12.28057]
[1777852152679,36.13,78564.37,69.5,-0.17634,0.00015,12.33458]
[1777852153836,36.13,78555.11,69.5,-0.17773,0.00015,12.39477]
[1777852154674,36.13,78555.11,69.5,-0.17773,0.00015,12.39477]
[1777852160735,36.13,78559.12,69.5,-0.17712,0.00015,12.36817]
[1777852162060,36.13,78560.29,69.5,-0.17694,0.00015,12.3605]
[1777852162320,36.13,78560.29,69.5,-0.17694,0.00015,12.3605]
[1777852164778,36.13,78567.1,69.5,-0.17591,0.00015,12.31612]
[1777852169839,36.13,78565.48,69.5,-0.17615,0.00015,12.32665]
[1777852178861,36.13,78563.29,69.5,-0.17642,0.00015,12.3348]
[1777852179520,36.13,78563.29,69.5,-0.17642,0.00015,12.3348]
[1777852179569,36.13,78563.29,69.5,-0.17642,0.00015,12.3348]
[1777852181993,36.13,78570.08,69.5,-0.1754,0.00015,12.29059]
[1777852185142,36.13,78569.83,69.5,-0.17544,0.00015,12.29236]
[1777852190945,36.13,78569.83,69.5,-0.17544,0.00015,12.29255]
[1777852191326,36.13,78569.83,69.5,-0.17544,0.00015,12.29255]
[1777852196987,36.13,78570.33,69.5,-0.17537,0.00015,12.28947]
[1777852202027,36.13,78574.3,69.5,-0.17478,0.00015,12.26375]
[1777852207067,36.13,78574.84,69.5,-0.1747,0.00015,12.26047]
[1777852212102,36.13,78574.74,69.5,-0.17472,0.00015,12.26139]
[1777852217137,36.13,78574.56,69.5,-0.17476,0.00015,12.2628]
[1777852219065,36.13,78574.56,69.5,-0.17476,0.00015,12.2628]
[1777852219102,36.13,78574.56,69.5,-0.17476,0.00015,12.2628]
[1777852220719,36.13,78574.81,69.5,-0.17472,0.00015,12.26127]
[1777852220876,36.13,78574.81,69.5,-0.17472,0.00015,12.26127]
[1777852220933,36.13,78574.81,69.5,-0.17472,0.00015,12.26127]
[1777852221091,36.13,78574.81,69.5,-0.17472,0.00015,12.26127]
[1777852221034,36.13,78572.47,69.5,-0.17507,0.00015,12.27657]
[1777852221342,36.13,78572.47,69.5,-0.17507,0.00015,12.27657]
[1777852221759,36.13,78572.47,69.5,-0.17507,0.00015,12.27657]
[1777852221838,36.13,78572.47,69.5,-0.17507,0.00015,12.27657]
[1777852221898,36.13,78558.24,69.5,-0.17722,0.00015,12.36953]
[1777852222157,36.13,78558.24,69.5,-0.17722,0.00015,12.36953]
[1777852222367,36.13,78558.24,69.5,-0.17722,0.00015,12.36953]
[1777852222389,36.13,78558.24,69.5,-0.17722,0.00015,12.36953]
[1777852222746,36.13,78558.24,69.5,-0.17722,0.00015,12.36953]
[1777852223004,36.13,78536.13,69.5,-0.18059,0.00015,12.51339]
[1777852224013,36.13,78536.13,69.5,-0.18059,0.00015,12.51339]
[1777852224858,36.13,78532.97,69.5,-0.18108,0.00015,12.53398]
[1777852230256,36.13,78534.46,69.5,-0.18086,0.00015,12.52482]
[1777852230459,36.13,78534.46,69.5,-0.18086,0.00015,12.52482]
[1777852230466,36.13,78534.46,69.5,-0.18086,0.00015,12.52482]
[1777852231073,36.13,78534.46,69.5,-0.18086,0.00015,12.52482]
[1777852231542,36.14,78526.32,69.5,-0.18205,0.00015,12.57186]
[1777852233628,36.14,78525.1,69.5,-0.18224,0.00015,12.57978]
[1777852234626,36.14,78527.41,69.5,-0.18188,0.00015,12.56482]
[1777852234764,36.14,78535.16,69.5,-0.1807,0.00015,12.51462]
[1777852239644,36.14,78537.56,69.5,-0.18034,0.00015,12.49947]
[1777852239732,36.14,78537.55,69.5,-0.18034,0.00015,12.49965]
[1777852242554,36.14,78537.38,69.5,-0.18037,0.00015,12.50083]
[1777852242674,36.14,78537.38,69.5,-0.18037,0.00015,12.50083]
[1777852242755,36.14,78537.38,69.5,-0.18037,0.00015,12.50083]
[1777852242917,36.14,78537.38,69.5,-0.18037,0.00015,12.50083]
[1777852243019,36.14,78537.28,69.5,-0.18039,0.00015,12.50152]
[1777852243169,36.14,78537.28,69.5,-0.18039,0.00015,12.50152]
[1777852243403,36.14,78537.28,69.5,-0.18039,0.00015,12.50152]
[1777852243986,36.14,78556.41,69.5,-0.17747,0.00015,12.37709]
[1777852245321,36.14,78553.3,69.5,-0.17794,0.00015,12.39724]
[1777852245335,36.14,78553.03,69.5,-0.17798,0.00015,12.39891]
[1777852246324,36.14,78553.03,69.5,-0.17798,0.00015,12.39891]
[1777852246996,36.14,78553.03,69.5,-0.17798,0.00015,12.39891]
[1777852248435,36.14,78551.63,69.5,-0.17819,0.00015,12.40802]
[1777852251184,36.14,78545.24,69.5,-0.17917,0.00015,12.44984]
[1777852256412,36.14,78541.01,69.5,-0.17984,0.00015,12.47822]
[1777852259003,36.14,78540.77,69.5,-0.17988,0.00015,12.47992]
[1777852259433,36.14,78533.88,69.5,-0.18094,0.00015,12.52488]
[1777852261179,36.14,78533.32,69.5,-0.18102,0.00015,12.52859]
[1777852264456,36.14,78530.88,69.5,-0.1814,0.00015,12.54459]
[1777852264579,36.14,78530.88,69.5,-0.1814,0.00015,12.54459]
[1777852264677,36.14,78528.54,69.5,-0.18176,0.00015,12.55981]
[1777852267749,36.15,78525.88,69.5,-0.18218,0.00015,12.57751]
[1777852267761,36.15,78525.88,69.5,-0.18218,0.00015,12.57751]
[1777852267953,36.15,78525.88,69.5,-0.18218,0.00015,12.57751]
[1777852268047,36.15,78525.88,69.5,-0.18219,0.00015,12.57773]
[1777852269066,36.15,78525.88,69.5,-0.18219,0.00015,12.57773]
[1777852274691,36.15,78529.73,69.5,-0.18161,0.00015,12.55326]
[1777852280583,36.15,78532.67,69.5,-0.18117,0.00015,12.53481]
[1777852284346,36.15,78535.02,69.5,-0.18082,0.00015,12.51985]
[1777852284892,36.15,78540.43,69.5,-0.17999,0.00015,12.48489]
[1777852285303,36.15,78540.43,69.5,-0.17999,0.00015,12.48489]
[1777852285634,36.15,78540.43,69.5,-0.17999,0.00015,12.48489]
[1777852285662,36.15,78549.75,69.5,-0.17858,0.00015,12.4245]
[1777852287777,36.15,78555.08,69.5,-0.17777,0.00015,12.39005]
[1777852288074,36.15,78555.08,69.5,-0.17777,0.00015,12.39005]
[1777852288168,36.15,78558.59,69.5,-0.17725,0.00015,12.36746]
[1777852289266,36.15,78562.25,69.5,-0.1767,0.00015,12.34373]
[1777852292480,36.15,78565.28,69.5,-0.17618,0.00015,12.31822]
[1777852296259,36.15,78566.57,69.5,-0.17599,0.00015,12.30988]
[1777852296591,36.15,78566.57,69.5,-0.17599,0.00015,12.30988]
[1777852301739,36.15,78567.48,69.5,-0.17585,0.00015,12.30414]
[1777852307781,36.15,78567.53,69.5,-0.17585,0.00015,12.30399]
[1777852312816,36.16,78566.8,69.5,-0.17596,0.00015,12.30886]
[1777852315361,36.16,78566.69,69.5,-0.17598,0.00015,12.30961]
[1777852320558,36.16,78566.26,69.5,-0.17605,0.00015,12.31247]
[1777852320590,36.16,78566.26,69.5,-0.17605,0.00015,12.31247]
[1777852325907,36.16,78570.52,69.5,-0.17541,0.00015,12.285]
[1777852330942,36.16,78564.31,69.5,-0.17635,0.00015,12.32545]
[1777852333703,36.16,78564.45,69.5,-0.17633,0.00015,12.32451]
[1777852333818,36.16,78564.45,69.5,-0.17633,0.00015,12.32451]
[1777852338998,36.16,78563.13,69.5,-0.17652,0.00015,12.33295]
[1777852339900,36.16,78563.13,69.5,-0.17652,0.00015,12.33295]
[1777852345040,36.16,78562.53,69.5,-0.17661,0.00015,12.33669]
[1777852345437,36.16,78562.53,69.5,-0.17661,0.00015,12.33669]
[1777852345695,36.16,78562.53,69.5,-0.17661,0.00015,12.33669]
[1777852345815,36.16,78562.53,69.5,-0.17661,0.00015,12.33669]
[1777852346248,36.16,78553.42,69.5,-0.17798,0.00015,12.39585]
[1777852346616,36.16,78553.42,69.5,-0.17798,0.00015,12.39585]
[1777852347054,36.16,78546.29,69.5,-0.17907,0.00015,12.44214]
[1777852352088,36.16,78546.32,69.5,-0.17902,0.00015,12.43673]
[1777852354676,36.16,78546.34,69.5,-0.17902,0.00015,12.4369]
[1777852355118,36.16,78552.4,69.5,-0.1781,0.00015,12.39771]
[1777852363957,36.16,78553.72,69.5,-0.17791,0.00015,12.38924]
[1777852369217,36.16,78557.67,69.5,-0.17731,0.00015,12.36368]
[1777852371682,36.16,78556.24,69.5,-0.17753,0.00015,12.37298]
[1777852372237,36.16,78556.23,69.5,-0.17753,0.00015,12.37304]
[1777852376664,36.16,78556.96,69.5,-0.17743,0.00015,12.36903]
[1777852381893,36.17,78558.45,69.5,-0.17723,0.00015,12.3601]
[1777852386128,36.17,78557.68,69.5,-0.17736,0.00015,12.36607]
[1777852386134,36.17,78557.68,69.5,-0.17736,0.00015,12.36607]
[1777852386229,36.17,78557.22,69.5,-0.17744,0.00015,12.36925]
[1777852391371,36.17,78562.91,69.5,-0.17658,0.00015,12.3323]
[1777852395355,36.17,78567.17,69.5,-0.17594,0.00015,12.30476]
[1777852396472,36.17,78566.88,69.5,-0.17599,0.00015,12.30672]
[1777852397475,36.17,78568.46,69.5,-0.17575,0.00015,12.29648]
[1777852400065,36.17,78568.28,69.5,-0.17578,0.00015,12.29771]
[1777852403907,36.17,78569.6,69.5,-0.17559,0.00015,12.28937]
[1777852406699,36.17,78570.77,69.5,-0.17541,0.00015,12.28191]
[1777852406710,36.17,78570.77,69.5,-0.17541,0.00015,12.28191]
[1777852408763,36.17,78569.19,69.5,-0.17565,0.00015,12.29227]
[1777852416276,36.17,78573.61,69.5,-0.17494,0.00015,12.25814]
[1777852417838,36.17,78577.87,69.5,-0.17431,0.00015,12.23075]
[1777852423596,36.18,78578.98,69.5,-0.17416,0.00015,12.22441]
[1777852425049,36.18,78578.98,69.5,-0.17416,0.00015,12.22441]
[1777852426660,36.18,78579.54,69.5,-0.17409,0.00015,12.221]
[1777852428956,36.18,78579.52,69.5,-0.17409,0.00015,12.22137]
[1777852428976,36.18,78579.52,69.5,-0.17409,0.00015,12.22137]
[1777852429023,36.18,78579.52,69.5,-0.17409,0.00015,12.22137]
[1777852429155,36.18,78579.52,69.5,-0.17409,0.00015,12.22137]
[1777852432657,36.18,78581.45,69.5,-0.17382,0.00015,12.20932]
[1777852437696,36.18,78581.58,69.5,-0.17381,0.00015,12.20913]
[1777852442701,36.18,78577.22,69.5,-0.17447,0.00015,12.23789]
[1777852447766,36.19,78577.96,69.5,-0.17437,0.00015,12.23352]
[1777852452801,36.19,78578.01,69.5,-0.17437,0.00015,12.23355]
[1777852457836,36.19,78578.0,69.5,-0.17438,0.00015,12.23396]
[1777852462870,36.19,78571.67,69.5,-0.17534,0.00015,12.27544]
[1777852464552,36.19,78571.53,69.5,-0.17536,0.00015,12.27636]
[1777852464561,36.19,78571.53,69.5,-0.17536,0.00015,12.27636]
[1777852464617,36.19,78571.53,69.5,-0.17536,0.00015,12.27636]
[1777852468304,36.19,78568.39,69.5,-0.17583,0.00015,12.29678]
[1777852469070,36.19,78568.65,69.5,-0.17579,0.00015,12.29508]
[1777852471427,36.19,78576.28,69.5,-0.17465,0.00015,12.24554]
[1777852472209,36.19,78576.28,69.5,-0.17465,0.00015,12.24554]
[1777852477403,36.19,78576.22,69.5,-0.1746,0.00015,12.24035]
[1777852481225,36.19,78575.51,69.5,-0.17471,0.00015,12.24511]
[1777852483226,36.19,78572.28,69.5,-0.1752,0.00015,12.26618]
[1777852489176,36.19,78573.77,69.5,-0.17498,0.00015,12.25664]
[1777852492529,36.19,78573.23,69.5,-0.17506,0.00015,12.26023]
[1777852492630,36.19,78573.23,69.5,-0.17506,0.00015,12.26025]
[1777852496106,36.19,78580.18,69.5,-0.17402,0.00015,12.21492]
[1777852500910,36.19,78576.36,69.5,-0.17459,0.00015,12.23974]
[1777852507184,36.19,78578.92,69.5,-0.1742,0.00015,12.22298]
[1777852512219,36.19,78579.06,69.5,-0.17418,0.00015,12.22207]
[1777852517253,36.19,78580.22,69.5,-0.17401,0.00015,12.21452]
[1777852519354,36.19,78580.26,69.5,-0.174,0.00015,12.21427]
[1777852519372,36.19,78581.85,69.5,-0.17377,0.00015,12.20393]
[1777852520803,36.19,78581.59,69.5,-0.17381,0.00015,12.20564]
[1777852521282,36.19,78577.87,69.5,-0.17436,0.00015,12.22992]
[1777852526289,36.19,78579.01,69.5,-0.17418,0.00015,12.22204]
[1777852531385,36.19,78578.06,69.5,-0.17431,0.00015,12.22772]
[1777852536391,36.19,78577.52,69.5,-0.17432,0.00015,12.22471]
[1777852540802,36.19,78578.95,69.5,-0.1741,0.00015,12.21519]
[1777852540811,36.19,78578.95,69.5,-0.1741,0.00015,12.21519]
[1777852540816,36.19,78578.95,69.5,-0.1741,0.00015,12.21519]
[1777852540903,36.19,78578.95,69.5,-0.17409,0.00015,12.21492]
[1777852546330,36.18,78578.42,69.5,-0.17415,0.00015,12.21724]
[1777852549224,36.18,78579.49,69.5,-0.17398,0.00015,12.20972]
[1777852554517,36.17,78579.21,69.5,-0.17397,0.00015,12.20941]
[1777852559552,36.17,78578.83,69.5,-0.174,0.00015,12.21056]
[1777852564174,36.16,78579.03,69.5,-0.17395,0.00015,12.20848]
[1777852564266,36.16,78579.03,69.5,-0.17395,0.00015,12.20848]
[1777852564311,36.16,78578.79,69.5,-0.17398,0.00015,12.20978]
[1777852564633,36.16,78578.79,69.5,-0.17398,0.00015,12.20978]
[1777852565219,36.16,78578.79,69.5,-0.17398,0.00015,12.20978]
[1777852565221,36.16,78578.79,69.5,-0.17398,0.00015,12.20978]
[1777852565268,36.16,78568.99,69.5,-0.17545,0.00015,12.27346]
[1777852566180,36.16,78559.76,69.5,-0.17684,0.00015,12.33348]
[1777852566963,36.16,78559.76,69.5,-0.17684,0.00015,12.33348]
[1777852567134,36.16,78559.76,69.5,-0.17684,0.00015,12.33348]
[1777852568490,36.16,78558.27,69.5,-0.17706,0.00015,12.34302]
[1777852569051,36.16,78558.27,69.5,-0.17706,0.00015,12.34302]
[1777852570810,36.16,78558.73,69.5,-0.17698,0.00015,12.33989]
[1777852571628,36.16,78558.82,69.5,-0.17697,0.00015,12.33925]
[1777852576672,36.16,78559.62,69.5,-0.17684,0.00015,12.33375]
[1777852577959,36.16,78559.62,69.5,-0.17684,0.00015,12.33375]
[1777852581050,36.16,78559.58,69.5,-0.17685,0.00015,12.33397]
[1777852581616,36.16,78559.58,69.5,-0.17684,0.00015,12.33384]
[1777852582431,36.16,78559.58,69.5,-0.17684,0.00015,12.33384]
[1777852583954,36.16,78563.52,69.5,-0.17625,0.00015,12.30815]
[1777852584384,36.16,78563.52,69.5,-0.17625,0.00015,12.30815]
[1777852584504,36.16,78563.52,69.5,-0.17625,0.00015,12.30815]
[1777852584600,36.16,78563.31,69.5,-0.17628,0.00015,12.30951]
[1777852584986,36.16,78563.31,69.5,-0.17628,0.00015,12.30951]
[1777852585182,36.16,78563.31,69.5,-0.17628,0.00015,12.30951]
[1777852585206,36.16,78563.31,69.5,-0.17628,0.00015,12.30951]
[1777852585457,36.16,78547.0,69.5,-0.17875,0.00015,12.41545]
[1777852585640,36.16,78547.0,69.5,-0.17875,0.00015,12.41545]
[1777852586293,36.16,78547.0,69.5,-0.17875,0.00015,12.41545]
[1777852586306,36.16,78505.42,69.5,-0.18514,0.00016,12.68465]
[1777852586951,36.16,78505.42,69.5,-0.18514,0.00016,12.68465]
[1777852587664,36.16,78501.65,69.5,-0.18573,0.00016,12.70886]
[1777852588633,36.16,78501.86,69.5,-0.18569,0.00016,12.70735]
[1777852588875,36.16,78501.86,69.5,-0.18569,0.00016,12.70735]
[1777852591058,36.16,78507.18,69.5,-0.18486,0.00016,12.67274]
[1777852594446,36.16,78506.34,69.5,-0.18492,0.00016,12.67199]
[1777852594538,36.16,78506.42,69.5,-0.1849,0.00016,12.67136]
[1777852594798,36.16,78516.48,69.5,-0.18334,0.00015,12.60625]
[1777852595825,36.16,78516.48,69.5,-0.18334,0.00015,12.60625]
[1777852595915,36.16,78516.48,69.5,-0.18334,0.00015,12.60625]
[1777852595938,36.16,78516.48,69.5,-0.18334,0.00015,12.60625]
[1777852596042,36.16,78516.48,69.5,-0.18334,0.00015,12.60625]
[1777852596078,36.16,78516.48,69.5,-0.18334,0.00015,12.60625]
[1777852596275,36.16,78516.48,69.5,-0.18334,0.00015,12.60625]
[1777852596416,36.16,78525.68,69.5,-0.18192,0.00015,12.54662]
[1777852597201,36.16,78544.28,69.5,-0.17907,0.00015,12.42584]
[1777852597722,36.16,78544.28,69.5,-0.17907,0.00015,12.42584]
[1777852598497,36.16,78544.28,69.5,-0.17907,0.00015,12.42584]
[1777852599812,36.15,78541.48,69.5,-0.17949,0.00015,12.44379]
[1777852606289,36.15,78542.04,69.5,-0.1794,0.00015,12.43974]
[1777852611930,36.15,78541.71,69.5,-0.17943,0.00015,12.44115]
[1777852616965,36.15,78541.98,69.5,-0.17938,0.00015,12.43889]
[1777852618930,36.15,78542.12,69.5,-0.17935,0.00015,12.43788]
[1777852620347,36.15,78541.54,69.5,-0.17944,0.00015,12.44155]
[1777852626029,36.15,78543.11,69.5,-0.17919,0.00015,12.43072]
[1777852631064,36.14,78547.15,69.5,-0.17856,0.00015,12.40413]
[1777852636099,36.14,78547.05,69.5,-0.17857,0.00015,12.40449]
[1777852636552,36.14,78547.05,69.5,-0.17857,0.00015,12.40449]
[1777852636557,36.14,78547.05,69.5,-0.17857,0.00015,12.40449]
[1777852640678,36.14,78548.76,69.5,-0.17831,0.00015,12.39319]
[1777852640680,36.14,78548.76,69.5,-0.17831,0.00015,12.39319]
[1777852641068,36.14,78548.76,69.5,-0.17831,0.00015,12.39319]
[1777852641606,36.14,78555.33,69.5,-0.17731,0.00015,12.35046]
[1777852642083,36.14,78555.33,69.5,-0.17731,0.00015,12.35046]
[1777852647235,36.14,78551.65,69.5,-0.17787,0.00015,12.37436]
[1777852647314,36.14,78551.53,69.5,-0.17788,0.00015,12.37512]
[1777852649295,36.14,78551.87,69.5,-0.17783,0.00015,12.37283]
[1777852649305,36.14,78551.87,69.5,-0.17783,0.00015,12.37283]
[1777852649397,36.14,78551.87,69.5,-0.17783,0.00015,12.37274]
[1777852650390,36.14,78551.87,69.5,-0.17783,0.00015,12.37274]
[1777852652854,36.14,78546.05,69.5,-0.17865,0.00015,12.40457]
[1777852654215,36.14,78546.12,69.5,-0.17864,0.00015,12.40405]
[1777852654232,36.14,78545.52,69.5,-0.17873,0.00015,12.40788]
[1777852656327,36.14,78542.64,69.5,-0.17917,0.00015,12.4267]
[1777852656428,36.14,78541.63,69.5,-0.17933,0.00015,12.43335]
[1777852662287,36.14,78540.83,69.5,-0.17943,0.00015,12.43795]
[1777852666016,36.14,78540.79,69.5,-0.17943,0.00015,12.43795]
[1777852672358,36.14,78540.9,69.5,-0.1794,0.00015,12.43663]
[1777852677394,36.14,78541.84,69.5,-0.17925,0.00015,12.43018]
[1777852682428,36.13,78541.93,69.5,-0.17923,0.00015,12.42926]
[1777852687464,36.13,78542.49,69.5,-0.17914,0.00015,12.42532]
[1777852687892,36.13,78542.49,69.5,-0.17914,0.00015,12.42532]
[1777852692437,36.13,78549.34,69.5,-0.17809,0.00015,12.38069]
[1777852692608,36.13,78549.26,69.5,-0.17811,0.00015,12.38121]
[1777852698541,36.13,78544.06,69.5,-0.17889,0.00015,12.4148]
[1777852703576,36.13,78544.05,69.5,-0.17889,0.00015,12.41462]
[1777852708612,36.13,78541.28,69.5,-0.1793,0.00015,12.4323]
[1777852713646,36.13,78544.13,69.5,-0.1788,0.00015,12.40755]
[1777852715234,36.13,78544.13,69.5,-0.1788,0.00015,12.40755]
[1777852720695,36.13,78547.4,69.5,-0.1783,0.00015,12.38602]
[1777852726737,36.13,78546.36,69.5,-0.17845,0.00015,12.39263]
[1777852731772,36.13,78545.39,69.5,-0.17859,0.00015,12.39873]
[1777852736807,36.13,78547.41,69.5,-0.17828,0.00015,12.38543]
[1777852739782,36.13,78547.41,69.5,-0.17828,0.00015,12.38543]
[1777852740665,36.13,78547.74,69.5,-0.17823,0.00015,12.38321]
[1777852741209,36.13,78547.74,69.5,-0.17823,0.00015,12.38321]
[1777852746876,36.13,78552.06,69.5,-0.17757,0.00015,12.35512]
[1777852752577,36.13,78551.97,69.5,-0.17759,0.00015,12.3557]
[1777852757584,36.13,78553.06,69.5,-0.17742,0.00015,12.34857]
[1777852762895,36.13,78553.4,69.5,-0.17737,0.00015,12.34634]
[1777852766698,36.13,78553.97,69.5,-0.17728,0.00015,12.34263]
[1777852766860,36.13,78553.97,69.5,-0.17728,0.00015,12.34263]
[1777852767017,36.13,78558.44,69.5,-0.17661,0.00015,12.31355]
[1777852770987,36.13,78561.68,69.5,-0.17611,0.00015,12.29238]
[1777852771045,36.13,78562.16,69.5,-0.17598,0.00015,12.28333]
[1777852776079,36.13,78563.38,69.5,-0.1758,0.00015,12.27571]
[1777852781115,36.13,78557.8,69.5,-0.17665,0.00015,12.31233]
[1777852786149,36.13,78558.67,69.5,-0.17652,0.00015,12.30673]
[1777852791891,36.13,78558.63,69.5,-0.17653,0.00015,12.30709]
[1777852797227,36.13,78560.29,69.5,-0.17629,0.00015,12.29651]
[1777852798080,36.13,78560.29,69.5,-0.17629,0.00015,12.29651]
[1777852802315,36.13,78560.57,69.5,-0.17625,0.00015,12.29486]
[1777852802463,36.13,78560.57,69.5,-0.17625,0.00015,12.29486]
[1777852804527,36.13,78553.34,69.5,-0.17734,0.00015,12.34193]
[1777852804528,36.13,78553.34,69.5,-0.17734,0.00015,12.34193]
[1777852804627,36.13,78553.34,69.5,-0.17734,0.00015,12.34193]
[1777852804893,36.13,78552.73,69.5,-0.17743,0.00015,12.34587]
[1777852805328,36.13,78552.73,69.5,-0.17743,0.00015,12.34587]
[1777852805776,36.13,78547.15,69.5,-0.17828,0.00015,12.3821]
[1777852805909,36.13,78547.15,69.5,-0.17828,0.00015,12.3821]
[1777852805922,36.13,78547.15,69.5,-0.17828,0.00015,12.3821]
[1777852806679,36.13,78536.26,69.5,-0.17994,0.00015,12.45274]
[1777852809857,36.13,78536.14,69.5,-0.17997,0.00015,12.45409]
[1777852810487,36.13,78536.14,69.5,-0.17997,0.00015,12.45409]
[1777852810531,36.13,78536.14,69.5,-0.17997,0.00015,12.45409]
[1777852812318,36.13,78535.57,69.5,-0.18007,0.00015,12.45812]
[1777852812335,36.13,78535.31,69.5,-0.18011,0.00015,12.45999]
[1777852814191,36.13,78531.78,69.5,-0.18065,0.00015,12.48291]
[1777852814349,36.13,78531.34,69.5,-0.18072,0.00015,12.48576]
[1777852816363,36.13,78523.93,69.5,-0.18186,0.00015,12.53405]
[1777852818315,36.13,78525.34,69.5,-0.18165,0.00015,12.525]
[1777852818586,36.13,78525.34,69.5,-0.18165,0.00015,12.525]
[1777852818604,36.13,78525.34,69.5,-0.18165,0.00015,12.525]
[1777852818706,36.13,78532.38,69.5,-0.18057,0.00015,12.47945]
[1777852820333,36.13,78537.26,69.5,-0.17982,0.00015,12.4478]
[1777852820578,36.13,78537.26,69.5,-0.17982,0.00015,12.4478]
[1777852820636,36.14,78536.88,69.5,-0.17988,0.00015,12.45032]
[1777852822676,36.14,78529.87,69.5,-0.18096,0.00015,12.49613]
[1777852823549,36.14,78514.44,69.5,-0.18334,0.00015,12.59621]
[1777852824786,36.14,78515.25,69.5,-0.18322,0.00015,12.59097]
[1777852826066,36.14,78510.39,69.5,-0.18397,0.00016,12.62242]
[1777852826086,36.14,78510.39,69.5,-0.18397,0.00016,12.62242]
[1777852826218,36.14,78510.39,69.5,-0.18397,0.00016,12.62242]
[1777852826571,36.14,78510.39,69.5,-0.18397,0.00016,12.62242]
[1777852826748,36.14,78507.75,69.5,-0.18438,0.00016,12.63946]
[1777852826871,36.14,78507.75,69.5,-0.18438,0.00016,12.63946]
[1777852827647,36.14,78507.75,69.5,-0.18438,0.00016,12.63946]
[1777852828403,36.14,78501.65,69.5,-0.18533,0.00016,12.67865]
[1777852828447,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852828917,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852828950,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852828966,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852828981,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852829003,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852829037,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852829155,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852829180,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852829236,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852829291,36.13,78499.49,69.5,-0.18566,0.00016,12.69231]
[1777852829454,36.13,78510.7,69.5,-0.18391,0.00016,12.61969]
[1777852830095,36.13,78510.7,69.5,-0.18391,0.00016,12.61969]
[1777852830882,36.13,78516.97,69.5,-0.18293,0.00015,12.5789]
[1777852831568,36.13,78516.97,69.5,-0.18293,0.00015,12.5789]
[1777852831626,36.13,78515.43,69.5,-0.18311,0.00015,12.58282]
[1777852833326,36.13,78513.43,69.5,-0.18342,0.00015,12.59578]
[1777852833980,36.13,78510.2,69.5,-0.18392,0.00016,12.61667]
[1777852835368,36.13,78504.04,69.5,-0.18487,0.00016,12.65647]
[1777852835707,36.13,78496.93,69.5,-0.18598,0.00016,12.70231]
[1777852837239,36.13,78491.66,69.5,-0.18681,0.00016,12.73647]
[1777852837329,36.13,78491.66,69.5,-0.18681,0.00016,12.73647]
[1777852837435,36.13,78491.66,69.5,-0.18681,0.00016,12.73647]
[1777852837552,36.13,78491.66,69.5,-0.18681,0.00016,12.73647]
[1777852837709,36.13,78475.01,69.5,-0.18943,0.00016,12.84384]
[1777852837795,36.13,78475.01,69.5,-0.18943,0.00016,12.84384]
[1777852838183,36.13,78475.01,69.5,-0.18943,0.00016,12.84384]
[1777852839201,36.13,78469.42,69.5,-0.19032,0.00016,12.87981]
[1777852839327,36.13,78469.42,69.5,-0.19032,0.00016,12.87981]
[1777852839514,36.13,78469.42,69.5,-0.19032,0.00016,12.87981]
[1777852839692,36.13,78461.28,69.5,-0.19161,0.00016,12.93206]
[1777852842403,36.15,78455.62,69.5,-0.19261,0.00016,12.97252]
[1777852842765,36.16,78454.5,69.5,-0.19283,0.00016,12.9814]
[1777852843352,36.16,78454.5,69.5,-0.19283,0.00016,12.9814]
[1777852843557,36.16,78461.43,69.5,-0.19173,0.00016,12.93694]
[1777852844290,36.16,78461.43,69.5,-0.19173,0.00016,12.93694]
[1777852844545,36.16,78461.43,69.5,-0.19173,0.00016,12.93694]
[1777852844687,36.16,78461.43,69.5,-0.19173,0.00016,12.93694]
[1777852844777,36.15,78469.95,69.5,-0.19035,0.00016,12.8812]
[1777852845002,36.15,78469.95,69.5,-0.19035,0.00016,12.8812]
[1777852845742,36.15,78469.95,69.5,-0.19035,0.00016,12.8812]
[1777852845571,36.15,78487.79,69.5,-0.18753,0.00016,12.7664]
[1777852846791,36.15,78487.79,69.5,-0.18753,0.00016,12.7664]
[1777852846676,36.15,78495.39,69.5,-0.18635,0.00016,12.71752]
[1777852847257,36.15,78495.39,69.5,-0.18635,0.00016,12.71752]
[1777852847419,36.15,78495.39,69.5,-0.18635,0.00016,12.71752]
[1777852847585,36.15,78489.95,69.5,-0.1872,0.00016,12.75277]
[1777852851464,36.15,78491.47,69.5,-0.18696,0.00016,12.74303]
[1777852851470,36.15,78491.47,69.5,-0.18696,0.00016,12.74303]
[1777852851614,36.15,78486.92,69.5,-0.18768,0.00016,12.77238]
[1777852853628,36.15,78479.47,69.5,-0.18886,0.00016,12.82052]
[1777852854570,36.15,78479.47,69.5,-0.18886,0.00016,12.82052]
[1777852856304,36.15,78475.13,69.5,-0.18954,0.00016,12.84852]
[1777852856462,36.15,78475.13,69.5,-0.18954,0.00016,12.84852]
[1777852856507,36.15,78475.13,69.5,-0.18954,0.00016,12.84852]
[1777852859360,36.15,78466.24,69.5,-0.19095,0.00016,12.90567]
[1777852859671,36.15,78464.92,69.5,-0.19116,0.00016,12.91412]
[1777852860169,36.15,78464.92,69.5,-0.19116,0.00016,12.91412]
[1777852860678,36.15,78465.5,69.5,-0.19107,0.00016,12.91052]
[1777852860812,36.15,78465.5,69.5,-0.19107,0.00016,12.91052]
[1777852862402,36.15,78465.47,69.5,-0.19108,0.00016,12.91065]
[1777852863931,36.15,78462.94,69.5,-0.19148,0.00016,12.92678]
[1777852864441,36.15,78462.94,69.5,-0.19148,0.00016,12.92678]
[1777852865492,36.15,78467.67,69.5,-0.19072,0.00016,12.89635]
[1777852868169,36.15,78474.73,69.5,-0.1896,0.00016,12.85091]
[1777852868744,36.15,78464.95,69.5,-0.19115,0.00016,12.91376]
[1777852869385,36.15,78464.95,69.5,-0.19115,0.00016,12.91376]
[1777852869749,36.15,78457.43,69.5,-0.19235,0.00016,12.96202]
[1777852870330,36.15,78457.43,69.5,-0.19235,0.00016,12.96202]
[1777852870386,36.15,78457.43,69.5,-0.19235,0.00016,12.96202]
[1777852870411,36.15,78457.43,69.5,-0.19235,0.00016,12.96202]
[1777852870673,36.15,78457.43,69.5,-0.19235,0.00016,12.96202]
[1777852870829,36.15,78455.21,69.5,-0.19271,0.00016,12.97636]
[1777852870866,36.15,78455.21,69.5,-0.19271,0.00016,12.97636]
[1777852871763,36.15,78452.37,69.5,-0.19317,0.00016,12.99475]
[1777852872465,36.15,78452.37,69.5,-0.19317,0.00016,12.99475]
[1777852873353,36.15,78451.57,69.5,-0.1933,0.00016,12.99991]
[1777852874729,36.15,78452.58,69.5,-0.19313,0.00016,12.99344]
[1777852874788,36.15,78449.67,69.5,-0.1936,0.00016,13.01204]
[1777852875770,36.15,78449.67,69.5,-0.1936,0.00016,13.01204]
[1777852876198,36.15,78449.03,69.5,-0.1937,0.00016,13.01614]
[1777852876803,36.15,78444.58,69.5,-0.19442,0.00016,13.04462]
[1777852877396,36.15,78444.58,69.5,-0.19442,0.00016,13.04462]
[1777852877560,36.15,78444.58,69.5,-0.19442,0.00016,13.04462]
[1777852877650,36.15,78444.58,69.5,-0.19442,0.00016,13.04462]
[1777852877792,36.15,78444.58,69.5,-0.19442,0.00016,13.04462]
[1777852877815,36.15,78437.01,69.5,-0.19561,0.00016,13.09195]
[1777852878003,36.15,78437.01,69.5,-0.19561,0.00016,13.09195]
[1777852878214,36.15,78437.01,69.5,-0.19561,0.00016,13.09195]
[1777852878303,36.15,78437.01,69.5,-0.19561,0.00016,13.09195]
[1777852878398,36.15,78437.01,69.5,-0.19561,0.00016,13.09195]
[1777852878586,36.15,78437.01,69.5,-0.19561,0.00016,13.09195]
[1777852878802,36.15,78437.01,69.5,-0.19561,0.00016,13.09195]
[1777852878846,36.15,78445.65,69.5,-0.19423,0.00016,13.03722]
[1777852880076,36.15,78447.79,69.5,-0.19386,0.00016,13.02229]
[1777852880343,36.15,78447.79,69.5,-0.19386,0.00016,13.02229]
[1777852880833,36.15,78448.18,69.5,-0.19378,0.00016,13.0193]
[1777852885352,36.15,78449.9,69.5,-0.19351,0.00016,13.00826]
[1777852885632,36.15,78449.9,69.5,-0.19351,0.00016,13.00826]
[1777852885658,36.15,78449.9,69.5,-0.19351,0.00016,13.00826]
[1777852885662,36.15,78449.9,69.5,-0.19351,0.00016,13.00826]
[1777852886010,36.15,78449.75,69.5,-0.19353,0.00016,13.00922]
[1777852886019,36.15,78449.75,69.5,-0.19353,0.00016,13.00922]
[1777852886035,36.15,78449.75,69.5,-0.19353,0.00016,13.00922]
[1777852886061,36.15,78449.75,69.5,-0.19353,0.00016,13.00922]
[1777852886080,36.15,78449.75,69.5,-0.19353,0.00016,13.00922]
[1777852886425,36.15,78449.75,69.5,-0.19353,0.00016,13.00922]
[1777852886481,36.15,78449.75,69.5,-0.19353,0.00016,13.00922]
[1777852886754,36.15,78454.95,69.5,-0.1927,0.00016,12.97594]
[1777852887390,36.15,78454.95,69.5,-0.1927,0.00016,12.97594]
[1777852887742,36.14,78474.14,69.5,-0.18962,0.00016,12.85141]
[1777852887898,36.14,78474.14,69.5,-0.18962,0.00016,12.85141]
[1777852889148,36.14,78477.43,69.5,-0.1891,0.00016,12.83028]
[1777852890436,36.14,78480.87,69.5,-0.18856,0.00016,12.80819]
[1777852890468,36.14,78487.89,69.5,-0.18745,0.00016,12.76305]
[1777852894636,36.14,78488.22,69.5,-0.18735,0.00016,12.75543]
[1777852897530,36.14,78485.74,69.5,-0.18775,0.00016,12.77177]
[1777852898708,36.14,78485.15,69.5,-0.18784,0.00016,12.77567]
[1777852899185,36.14,78482.46,69.5,-0.18827,0.00016,12.79309]
[1777852899756,36.14,78482.46,69.5,-0.18827,0.00016,12.79309]
[1777852899815,36.14,78482.46,69.5,-0.18827,0.00016,12.79309]
[1777852899858,36.15,78476.45,69.5,-0.18922,0.00016,12.83185]
[1777852901449,36.15,78472.37,69.5,-0.18987,0.00016,12.85827]
[1777852901819,36.15,78472.37,69.5,-0.18987,0.00016,12.85827]
[1777852901820,36.15,78469.48,69.5,-0.19033,0.00016,12.87701]
[1777852902668,36.15,78477.88,69.5,-0.189,0.00016,12.82297]
[1777852904493,36.15,78485.58,69.5,-0.18779,0.00016,12.77352]
[1777852905447,36.15,78485.58,69.5,-0.18779,0.00016,12.77352]
[1777852909380,36.15,78486.45,69.5,-0.18766,0.00016,12.76833]
[1777852909790,36.15,78486.45,69.5,-0.18766,0.00016,12.76833]
[1777852910293,36.15,78494.55,69.5,-0.1864,0.00016,12.71633]
[1777852911225,36.15,78494.55,69.5,-0.1864,0.00016,12.71633]
[1777852912695,36.15,78498.13,69.5,-0.18584,0.00016,12.69341]
[1777852913928,36.15,78506.32,69.5,-0.18458,0.00016,12.64098]
[1777852919467,36.16,78504.89,69.5,-0.18483,0.00016,12.65157]
[1777852920108,36.16,78498.15,69.5,-0.18589,0.00016,12.69557]
[1777852921573,36.16,78498.15,69.5,-0.18589,0.00016,12.69557]
[1777852921674,36.16,78503.98,69.5,-0.18499,0.00016,12.65813]
[1777852924663,36.16,78507.82,69.5,-0.1844,0.00016,12.63359]
[1777852924683,36.16,78507.82,69.5,-0.1844,0.00016,12.63359]
[1777852924878,36.16,78500.05,69.5,-0.18561,0.00016,12.68389]
[1777852925148,36.16,78488.34,69.5,-0.18745,0.00016,12.75958]
[1777852926429,36.16,78488.34,69.5,-0.18745,0.00016,12.75958]
[1777852930933,36.16,78496.03,69.5,-0.18626,0.00016,12.71061]
[1777852933857,36.16,78492.37,69.5,-0.18684,0.00016,12.73453]
[1777852933872,36.16,78491.72,69.5,-0.18694,0.00016,12.73886]
[1777852934863,36.16,78491.72,69.5,-0.18694,0.00016,12.73886]
[1777852934868,36.16,78491.72,69.5,-0.18694,0.00016,12.73886]
[1777852934780,36.17,78503.97,69.5,-0.18503,0.00016,12.66]
[1777852935910,36.17,78508.37,69.5,-0.18435,0.00016,12.6318]
[1777852937311,36.17,78504.81,69.5,-0.18491,0.00016,12.65487]
[1777852937410,36.17,78504.19,69.5,-0.18501,0.00016,12.65891]
[1777852941854,36.17,78504.11,69.5,-0.18503,0.00016,12.66006]
[1777852944253,36.17,78506.83,69.5,-0.18463,0.00016,12.64312]
[1777852944260,36.17,78506.83,69.5,-0.18463,0.00016,12.64312]
[1777852944361,36.17,78506.83,69.5,-0.18463,0.00016,12.64312]
[1777852944462,36.17,78506.52,69.5,-0.18468,0.00016,12.64535]
[1777852945878,36.17,78506.52,69.5,-0.18468,0.00016,12.64535]
[1777852949414,36.17,78501.81,69.5,-0.18542,0.00016,12.67587]
[1777852949873,36.17,78502.81,69.5,-0.18526,0.00016,12.66942]
[1777852950308,36.17,78502.81,69.5,-0.18526,0.00016,12.66942]
[1777852950563,36.17,78503.61,69.5,-0.18514,0.00016,12.66445]
[1777852954551,36.17,78502.91,69.5,-0.18519,0.00016,12.66313]
[1777852954552,36.17,78502.91,69.5,-0.18519,0.00016,12.66313]
[1777852955596,36.17,78502.8,69.5,-0.18521,0.00016,12.66386]
[1777852955648,36.17,78502.8,69.5,-0.18521,0.00016,12.66386]
[1777852955795,36.17,78502.81,69.5,-0.1852,0.00016,12.66369]
[1777852956404,36.17,78502.81,69.5,-0.1852,0.00016,12.66369]
[1777852956506,36.17,78494.7,69.5,-0.18647,0.00016,12.71619]
[1777852961002,36.18,78493.08,69.5,-0.18674,0.00016,12.72718]
[1777852961394,36.18,78498.21,69.5,-0.18594,0.00016,12.69426]
[1777852962231,36.18,78498.21,69.5,-0.18594,0.00016,12.69426]
[1777852962402,36.18,78501.55,69.5,-0.18542,0.00016,12.67274]
[1777852963652,36.18,78501.55,69.5,-0.18542,0.00016,12.67274]
[1777852963751,36.18,78502.74,69.5,-0.18523,0.00016,12.66493]
[1777852965134,36.18,78502.74,69.5,-0.18523,0.00016,12.66499]
[1777852965423,36.18,78502.77,69.5,-0.18523,0.00016,12.66486]
[1777852966624,36.18,78502.77,69.5,-0.18523,0.00016,12.66486]
[1777852966635,36.18,78502.77,69.5,-0.18523,0.00016,12.66486]
[1777852966938,36.18,78502.77,69.5,-0.18523,0.00016,12.66486]
[1777852966960,36.18,78502.81,69.5,-0.18522,0.00016,12.66448]
[1777852966966,36.18,78502.81,69.5,-0.18522,0.00016,12.66448]
[1777852967337,36.18,78502.81,69.5,-0.18522,0.00016,12.66448]
[1777852967430,36.18,78502.81,69.5,-0.18522,0.00016,12.66448]
[1777852967437,36.18,78517.93,69.5,-0.18287,0.00015,12.5667]
[1777852968086,36.18,78517.93,69.5,-0.18287,0.00015,12.5667]
[1777852968798,36.18,78517.93,69.5,-0.18287,0.00015,12.5667]
[1777852970067,36.18,78520.87,69.5,-0.18242,0.00015,12.54771]
[1777852973816,36.18,78521.06,69.5,-0.18239,0.00015,12.54658]
[1777852974533,36.18,78521.82,69.5,-0.18228,0.00015,12.5417]
[1777852975556,36.18,78522.1,69.5,-0.18223,0.00015,12.53992]
[1777852975847,36.18,78522.1,69.5,-0.18223,0.00015,12.53992]
[1777852975876,36.18,78515.17,69.5,-0.18331,0.00015,12.58478]
[1777852976473,36.18,78515.17,69.5,-0.18331,0.00015,12.58478]
[1777852978112,36.18,78508.52,69.5,-0.18433,0.00016,12.62766]
[1777852978908,36.18,78508.52,69.5,-0.18433,0.00016,12.62766]
[1777852979491,36.18,78505.72,69.5,-0.18477,0.00016,12.64566]
[1777852979521,36.18,78504.85,69.5,-0.1849,0.00016,12.65119]
[1777852980342,36.18,78504.85,69.5,-0.1849,0.00016,12.65119]
[1777852980576,36.18,78504.85,69.5,-0.1849,0.00016,12.65119]
[1777852980624,36.18,78507.1,69.5,-0.18455,0.00016,12.63674]
[1777852982161,36.18,78510.87,69.5,-0.18397,0.00016,12.61231]
[1777852982677,36.18,78510.87,69.5,-0.18397,0.00016,12.61231]
[1777852983810,36.18,78510.05,69.5,-0.18409,0.00016,12.61756]
[1777852984179,36.18,78507.62,69.5,-0.18447,0.00016,12.6332]
[1777852984267,36.18,78507.62,69.5,-0.18447,0.00016,12.6332]
[1777852984279,36.18,78507.62,69.5,-0.18447,0.00016,12.6332]
[1777852984328,36.18,78507.62,69.5,-0.18447,0.00016,12.6332]
[1777852984932,36.17,78499.25,69.5,-0.18577,0.00016,12.68714]
[1777852986844,36.17,78497.7,69.5,-0.18601,0.00016,12.69717]
[1777852986888,36.17,78497.21,69.5,-0.18609,0.00016,12.70035]
[1777852987627,36.17,78497.21,69.5,-0.18609,0.00016,12.70035]
[1777852987704,36.18,78497.44,69.5,-0.18605,0.00016,12.69888]
[1777852988586,36.18,78488.78,69.5,-0.18741,0.00016,12.75469]
[1777852990868,36.17,78485.01,69.5,-0.188,0.00016,12.77891]
[1777852999382,36.18,78484.97,69.5,-0.18801,0.00016,12.77925]
[1777853004698,36.17,78484.63,69.5,-0.18805,0.00016,12.78107]
[1777853006582,36.17,78484.61,69.5,-0.18805,0.00016,12.78112]
[1777853011587,36.17,78489.13,69.5,-0.18734,0.00016,12.75166]
[1777853012080,36.17,78489.2,69.5,-0.18726,0.00016,12.74527]
[1777853012089,36.17,78489.2,69.5,-0.18726,0.00016,12.74527]
[1777853012754,36.17,78490.35,69.5,-0.18708,0.00016,12.73782]
[1777853013244,36.17,78490.35,69.5,-0.18708,0.00016,12.73782]
[1777853013825,36.17,78490.35,69.5,-0.18708,0.00016,12.73782]
[1777853014260,36.17,78490.04,69.5,-0.18713,0.00016,12.73961]
[1777853016157,36.17,78486.9,69.5,-0.18761,0.00016,12.75958]
[1777853016782,36.17,78488.18,69.5,-0.18741,0.00016,12.7511]
[1777853017273,36.17,78488.18,69.5,-0.18741,0.00016,12.7511]
[1777853022824,36.17,78487.51,69.5,-0.1875,0.00016,12.75497]
[1777853027282,36.17,78491.93,69.5,-0.1868,0.00016,12.72628]
[1777853029432,36.17,78491.94,69.5,-0.1868,0.00016,12.72617]
[1777853029874,36.17,78495.15,69.5,-0.1863,0.00016,12.70545]
[1777853034912,36.16,78493.37,69.5,-0.18656,0.00016,12.71614]
[1777853035252,36.16,78493.37,69.5,-0.18656,0.00016,12.71614]
[1777853035919,36.16,78490.96,69.5,-0.18693,0.00016,12.7315]
[1777853037333,36.16,78488.43,69.5,-0.18733,0.00016,12.74779]
[1777853040954,36.16,78479.75,69.5,-0.18869,0.00016,12.80345]
[1777853042013,36.16,78479.75,69.5,-0.18869,0.00016,12.80345]
[1777853042229,36.16,78480.19,69.5,-0.18862,0.00016,12.80055]
[1777853042271,36.16,78480.19,69.5,-0.18862,0.00016,12.80055]
[1777853042329,36.16,78480.19,69.5,-0.18862,0.00016,12.80055]
[1777853042975,36.16,78457.57,69.5,-0.1922,0.00016,12.94568]
[1777853045086,36.16,78459.05,69.5,-0.19196,0.00016,12.9361]
[1777853051025,36.16,78465.14,69.5,-0.19098,0.00016,12.89638]
[1777853054832,36.16,78465.1,69.5,-0.19098,0.00016,12.89651]
[1777853056066,36.16,78468.93,69.5,-0.19037,0.00016,12.8718]
[1777853057029,36.16,78468.93,69.5,-0.19037,0.00016,12.8718]
[1777853057687,36.16,78471.33,69.5,-0.18999,0.00016,12.8563]
[1777853059220,36.16,78476.7,69.5,-0.18914,0.00016,12.82178]
[1777853059728,36.16,78476.7,69.5,-0.18914,0.00016,12.82178]
[1777853059870,36.16,78476.7,69.5,-0.18914,0.00016,12.82178]
[1777853060029,36.16,78476.7,69.5,-0.18914,0.00016,12.82178]
[1777853060272,36.16,78478.49,69.5,-0.18886,0.00016,12.81031]
[1777853060532,36.16,78478.49,69.5,-0.18886,0.00016,12.81031]
[1777853063700,36.16,78476.12,69.5,-0.18923,0.00016,12.82569]
[1777853063714,36.16,78476.12,69.5,-0.18923,0.00016,12.82569]
[1777853069150,36.16,78470.82,69.5,-0.19007,0.00016,12.85978]
[1777853072585,36.16,78470.93,69.5,-0.18999,0.00016,12.8532]
[1777853072617,36.16,78470.93,69.5,-0.18999,0.00016,12.8532]
[1777853073178,36.16,78478.82,69.5,-0.18875,0.00016,12.80249]
[1777853074624,36.16,78478.82,69.5,-0.18875,0.00016,12.80249]
[1777853075901,36.16,78478.96,69.5,-0.18873,0.00016,12.80166]
[1777853079078,36.16,78482.8,69.5,-0.18813,0.00016,12.77731]
[1777853084256,36.16,78484.2,69.5,-0.18792,0.00016,12.76889]
[1777853089431,36.16,78485.49,69.5,-0.18773,0.00016,12.76102]
[1777853089436,36.16,78485.49,69.5,-0.18773,0.00016,12.76102]
[1777853089907,36.16,78493.64,69.5,-0.18645,0.00016,12.70862]
[1777853094464,36.16,78494.46,69.5,-0.18633,0.00016,12.70333]
[1777853094699,36.16,78493.27,69.5,-0.18651,0.00016,12.711]
[1777853096339,36.17,78485.78,69.5,-0.18769,0.00016,12.75953]
[1777853100502,36.17,78489.61,69.5,-0.1871,0.00016,12.73516]
[1777853105845,36.17,78490.76,69.5,-0.18693,0.00016,12.72832]
[1777853106067,36.17,78490.76,69.5,-0.18693,0.00016,12.72832]
[1777853106069,36.17,78490.76,69.5,-0.18693,0.00016,12.72832]
[1777853106629,36.17,78492.68,69.5,-0.18664,0.00016,12.71622]
[1777853107419,36.17,78500.26,69.5,-0.18545,0.00016,12.66731]
[1777853111284,36.17,78501.0,69.5,-0.18534,0.00016,12.66266]
[1777853111448,36.17,78501.1,69.5,-0.18533,0.00016,12.66205]
[1777853112155,36.17,78501.1,69.5,-0.18533,0.00016,12.66205]
[1777853112453,36.17,78498.51,69.5,-0.18573,0.00016,12.67869]
[1777853113368,36.17,78498.51,69.5,-0.18573,0.00016,12.67869]
[1777853113463,36.17,78499.52,69.5,-0.18557,0.00016,12.67219]
[1777853114424,36.17,78499.52,69.5,-0.18557,0.00016,12.67219]
[1777853114742,36.17,78499.52,69.5,-0.18557,0.00016,12.67219]
[1777853114777,36.17,78501.05,69.5,-0.18534,0.00016,12.66252]
[1777853116052,36.17,78501.05,69.5,-0.18534,0.00016,12.66252]
[1777853118953,36.17,78502.28,69.5,-0.18514,0.00016,12.65431]
[1777853118972,36.17,78502.28,69.5,-0.18514,0.00016,12.65431]
[1777853122004,36.17,78501.06,69.5,-0.18532,0.00016,12.66181]
[1777853127563,36.16,78497.55,69.5,-0.18584,0.00016,12.68344]
[1777853132616,36.16,78501.1,69.5,-0.18521,0.00016,12.65397]
[1777853133126,36.16,78501.1,69.5,-0.18521,0.00016,12.65397]
[1777853133135,36.16,78501.1,69.5,-0.18521,0.00016,12.65397]
[1777853138658,36.16,78503.48,69.5,-0.18483,0.00016,12.63786]
[1777853140624,36.16,78503.44,69.5,-0.18483,0.00016,12.63802]
[1777853140729,36.16,78503.44,69.5,-0.18483,0.00016,12.63802]
[1777853141993,36.16,78504.3,69.5,-0.18469,0.00016,12.63236]
[1777853145371,36.16,78512.72,69.5,-0.18338,0.00015,12.57766]
[1777853145490,36.16,78512.72,69.5,-0.18338,0.00015,12.57766]
[1777853145879,36.16,78512.72,69.5,-0.18338,0.00015,12.57766]
[1777853151381,36.16,78518.81,69.5,-0.18243,0.00015,12.53812]
[1777853152554,36.16,78519.78,69.5,-0.18228,0.00015,12.53185]
[1777853152729,36.16,78519.78,69.5,-0.18228,0.00015,12.53185]
[1777853152788,36.16,78525.25,69.5,-0.18144,0.00015,12.49644]
[1777853154942,36.16,78536.89,69.5,-0.17966,0.00015,12.42108]
[1777853155982,36.16,78544.82,69.5,-0.17845,0.00015,12.36974]
[1777853156496,36.16,78544.82,69.5,-0.17845,0.00015,12.36974]
[1777853156500,36.16,78544.82,69.5,-0.17845,0.00015,12.36974]
[1777853156566,36.16,78544.82,69.5,-0.17845,0.00015,12.36974]
[1777853156574,36.16,78544.82,69.5,-0.17845,0.00015,12.36974]
[1777853156684,36.16,78544.82,69.5,-0.17845,0.00015,12.36974]
[1777853157493,36.16,78541.71,69.5,-0.17893,0.00015,12.39012]
[1777853157793,36.16,78537.58,69.5,-0.17956,0.00015,12.41695]
[1777853158239,36.16,78537.58,69.5,-0.17956,0.00015,12.41695]
[1777853158866,36.16,78537.58,69.5,-0.17956,0.00015,12.41695]
[1777853158984,36.16,78537.28,69.5,-0.1796,0.00015,12.4187]
[1777853159544,36.16,78537.28,69.5,-0.1796,0.00015,12.4187]
[1777853159808,36.16,78536.92,69.5,-0.17966,0.00015,12.42117]
[1777853160350,36.16,78536.92,69.5,-0.17966,0.00015,12.42117]
[1777853160464,36.16,78536.92,69.5,-0.17966,0.00015,12.42117]
[1777853160815,36.16,78534.79,69.5,-0.17998,0.00015,12.43493]
[1777853165870,36.16,78529.39,69.5,-0.18082,0.00015,12.47039]
[1777853170532,36.16,78531.8,69.5,-0.18046,0.00015,12.45513]
[1777853170905,36.16,78531.28,69.5,-0.18054,0.00015,12.45861]
[1777853172939,36.16,78531.1,69.5,-0.18057,0.00015,12.45969]
[1777853176334,36.16,78530.53,69.5,-0.18065,0.00015,12.46306]
[1777853177327,36.16,78530.11,69.5,-0.18071,0.00015,12.4657]
[1777853178286,36.16,78528.43,69.5,-0.18097,0.00015,12.47651]
[1777853178961,36.16,78529.98,69.5,-0.18073,0.00015,12.46638]
[1777853183997,36.16,78529.9,69.5,-0.18075,0.00015,12.46753]
[1777853184318,36.16,78529.9,69.5,-0.18075,0.00015,12.46753]
[1777853190039,36.16,78530.57,69.5,-0.18067,0.00015,12.46396]
[1777853191291,36.16,78529.44,69.5,-0.18078,0.00015,12.46551]
[1777853195628,36.17,78533.33,69.5,-0.1802,0.00015,12.44083]
[1777853196591,36.17,78533.91,69.5,-0.18011,0.00015,12.43723]
[1777853202123,36.17,78529.73,69.5,-0.18078,0.00015,12.46518]
[1777853207158,36.17,78529.99,69.5,-0.18075,0.00015,12.46418]
[1777853212193,36.17,78528.88,69.5,-0.18094,0.00015,12.47207]
[1777853214938,36.18,78531.32,69.5,-0.18057,0.00015,12.45641]
[1777853220894,36.18,78531.58,69.5,-0.18055,0.00015,12.45585]
[1777853220918,36.18,78531.58,69.5,-0.18055,0.00015,12.45585]
[1777853220936,36.18,78531.03,69.5,-0.18064,0.00015,12.45958]
[1777853223065,36.18,78529.44,69.5,-0.18088,0.00015,12.46985]
[1777853223882,36.18,78528.11,69.5,-0.18109,0.00015,12.47843]
[1777853224116,36.18,78528.11,69.5,-0.18109,0.00015,12.47843]
[1777853224434,36.18,78529.36,69.5,-0.18089,0.00015,12.47029]
[1777853224483,36.18,78545.61,69.5,-0.17841,0.00015,12.36478]
[1777853227261,36.18,78548.66,69.5,-0.17794,0.00015,12.34492]
[1777853227987,36.18,78548.66,69.5,-0.17794,0.00015,12.34492]
[1777853231895,36.18,78553.02,69.5,-0.17728,0.00015,12.3166]
[1777853235871,36.18,78556.4,69.5,-0.17677,0.00015,12.29481]
[1777853237090,36.18,78556.42,69.5,-0.17677,0.00015,12.29473]
[1777853237093,36.18,78556.42,69.5,-0.17677,0.00015,12.29473]
[1777853238498,36.18,78556.85,69.5,-0.17671,0.00015,12.29201]
[1777853244431,36.18,78558.12,69.5,-0.17652,0.00015,12.28399]
[1777853248005,36.18,78556.8,69.5,-0.17672,0.00015,12.29266]
[1777853248036,36.18,78556.8,69.5,-0.17672,0.00015,12.29266]
[1777853248103,36.18,78556.8,69.5,-0.17672,0.00015,12.29266]
[1777853248145,36.18,78556.8,69.5,-0.17672,0.00015,12.29266]
[1777853248187,36.18,78557.52,69.5,-0.17661,0.00015,12.28801]
[1777853248261,36.18,78557.52,69.5,-0.17661,0.00015,12.28801]
[1777853248318,36.18,78557.52,69.5,-0.17661,0.00015,12.28801]
[1777853248655,36.18,78557.52,69.5,-0.17661,0.00015,12.28801]
[1777853248725,36.18,78557.52,69.5,-0.17661,0.00015,12.28801]
[1777853249026,36.18,78557.52,69.5,-0.17661,0.00015,12.28801]
[1777853249237,36.18,78539.51,69.5,-0.17935,0.00015,12.40508]
[1777853250185,36.18,78528.35,69.5,-0.18107,0.00015,12.47764]
[1777853250703,36.18,78528.35,69.5,-0.18107,0.00015,12.47764]
[1777853251577,36.18,78526.1,69.5,-0.18142,0.00015,12.49235]
[1777853253298,36.18,78523.26,69.5,-0.1818,0.00015,12.50505]
[1777853256682,36.18,78521.44,69.5,-0.18209,0.00015,12.51711]
[1777853256683,36.18,78521.44,69.5,-0.18209,0.00015,12.51711]
[1777853257351,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257378,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257391,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257399,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257410,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257548,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257552,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257649,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257651,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257695,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853257830,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853258020,36.19,78525.04,69.5,-0.18153,0.00015,12.4939]
[1777853258155,36.19,78515.58,69.5,-0.183,0.00015,12.5552]
[1777853258374,36.19,78515.58,69.5,-0.183,0.00015,12.5552]
[1777853258502,36.19,78515.58,69.5,-0.183,0.00015,12.5552]
[1777853258556,36.19,78515.58,69.5,-0.183,0.00015,12.5552]
[1777853258776,36.19,78515.58,69.5,-0.183,0.00015,12.5552]
[1777853258875,36.19,78501.78,69.5,-0.18514,0.00016,12.64451]
[1777853265267,36.19,78500.32,69.5,-0.18541,0.00016,12.65537]
[1777853265497,36.19,78500.32,69.5,-0.18541,0.00016,12.65537]
[1777853266112,36.19,78500.32,69.5,-0.18541,0.00016,12.65537]
[1777853266177,36.19,78506.84,69.5,-0.1844,0.00016,12.61354]
[1777853267597,36.19,78515.57,69.5,-0.18304,0.00015,12.55707]
[1777853268429,36.19,78515.57,69.5,-0.18304,0.00015,12.55707]
[1777853269601,36.19,78514.54,69.5,-0.1832,0.00015,12.56373]
[1777853270352,36.19,78514.31,69.5,-0.18323,0.00015,12.56521]
[1777853273003,36.19,78508.85,69.5,-0.18408,0.00016,12.60043]
[1777853275562,36.19,78506.88,69.5,-0.18438,0.00016,12.61293]
[1777853278401,36.19,78507.36,69.5,-0.1843,0.00016,12.6096]
[1777853279914,36.19,78507.4,69.5,-0.18429,0.00016,12.60927]
[1777853283359,36.19,78504.43,69.5,-0.18475,0.00016,12.62804]
[1777853284520,36.19,78504.04,69.5,-0.1848,0.00016,12.63045]
[1777853287364,36.19,78505.8,69.5,-0.18452,0.00016,12.61878]
[1777853289242,36.19,78506.09,69.5,-0.18448,0.00016,12.61681]
[1777853289319,36.19,78506.45,69.5,-0.18442,0.00016,12.6144]
[1777853293607,36.19,78514.03,69.5,-0.18324,0.00015,12.5652]
[1777853295410,36.19,78514.5,69.5,-0.18316,0.00015,12.56211]
[1777853300828,36.18,78513.23,69.5,-0.18335,0.00015,12.57007]
[1777853305923,36.18,78512.67,69.5,-0.18343,0.00015,12.57349]
[1777853306870,36.18,78501.28,69.5,-0.1852,0.00016,12.64699]
[1777853308923,36.18,78501.05,69.5,-0.18524,0.00016,12.6484]
[1777853312488,36.18,78500.63,69.5,-0.18523,0.00016,12.64471]
[1777853316533,36.18,78500.53,69.5,-0.18523,0.00016,12.64476]
[1777853317887,36.18,78501.26,69.5,-0.18512,0.00016,12.6399]
[1777853318766,36.18,78503.76,69.5,-0.18472,0.00016,12.62363]
[1777853319098,36.18,78503.76,69.5,-0.18472,0.00016,12.62363]
[1777853319112,36.18,78503.76,69.5,-0.18472,0.00016,12.62363]
[1777853320440,36.18,78512.47,69.5,-0.18336,0.00015,12.56716]
[1777853322133,36.18,78513.8,69.5,-0.18316,0.00015,12.55852]
[1777853324677,36.18,78514.64,69.5,-0.18302,0.00015,12.55299]
[1777853324811,36.18,78514.64,69.5,-0.18302,0.00015,12.55299]
[1777853332046,36.18,78519.49,69.5,-0.18228,0.00015,12.52175]
[1777853337081,36.18,78519.95,69.5,-0.18221,0.00015,12.51885]
[1777853338081,36.18,78519.95,69.5,-0.18221,0.00015,12.51885]
[1777853341064,36.18,78519.77,69.5,-0.18224,0.00015,12.52009]
[1777853341650,36.18,78522.22,69.5,-0.18186,0.00015,12.50426]
[1777853342374,36.18,78523.26,69.5,-0.1817,0.00015,12.49758]
[1777853343123,36.18,78515.29,69.5,-0.18293,0.00015,12.54919]
[1777853343344,36.18,78515.29,69.5,-0.18293,0.00015,12.54919]
[1777853346292,36.18,78514.96,69.5,-0.18298,0.00015,12.55129]
[1777853347147,36.18,78516.91,69.5,-0.18268,0.00015,12.53867]
[1777853352192,36.18,78516.25,69.5,-0.18278,0.00015,12.54297]
[1777853357227,36.18,78515.76,69.5,-0.18286,0.00015,12.54613]
[1777853363270,36.18,78515.15,69.5,-0.18295,0.00015,12.55007]
[1777853368307,36.18,78515.8,69.5,-0.18285,0.00015,12.54587]
[1777853369189,36.18,78515.8,69.5,-0.18285,0.00015,12.54587]
[1777853369233,36.18,78515.8,69.5,-0.18285,0.00015,12.54587]
[1777853369425,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853369480,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853369487,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853369589,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853369634,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853369705,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853369904,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853369956,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853370072,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853370195,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853370340,36.18,78511.31,69.5,-0.18355,0.00016,12.5749]
[1777853370325,36.18,78481.01,69.5,-0.18829,0.00016,12.77027]
[1777853370534,36.18,78481.01,69.5,-0.18829,0.00016,12.77027]
[1777853371024,36.18,78481.01,69.5,-0.18829,0.00016,12.77027]
[1777853371036,36.18,78481.01,69.5,-0.18829,0.00016,12.77027]
[1777853371166,36.18,78481.01,69.5,-0.18829,0.00016,12.77027]
[1777853371335,36.18,78474.46,69.5,-0.18926,0.00016,12.80662]
[1777853371631,36.18,78474.46,69.5,-0.18926,0.00016,12.80662]
[1777853371658,36.18,78474.46,69.5,-0.18926,0.00016,12.80662]
[1777853371791,36.18,78474.46,69.5,-0.18926,0.00016,12.80662]
[1777853372342,36.18,78466.8,69.5,-0.19048,0.00016,12.85587]
[1777853372479,36.18,78466.8,69.5,-0.19048,0.00016,12.85587]
[1777853373289,36.18,78466.8,69.5,-0.19048,0.00016,12.85587]
[1777853375874,36.18,78462.45,69.5,-0.19117,0.00016,12.88367]
[1777853376892,36.18,78460.57,69.5,-0.19147,0.00016,12.89566]
[1777853377979,36.18,78460.57,69.5,-0.19146,0.00016,12.89557]
[1777853377984,36.18,78460.57,69.5,-0.19146,0.00016,12.89557]
[1777853382015,36.18,78459.36,69.5,-0.19165,0.00016,12.90301]
[1777853383013,36.18,78462.45,69.5,-0.19115,0.00016,12.88299]
[1777853383342,36.18,78457.18,69.5,-0.19199,0.00016,12.9167]
[1777853385207,36.18,78449.67,69.5,-0.19319,0.00016,12.96486]
[1777853390277,36.18,78452.29,69.5,-0.19277,0.00016,12.94808]
[1777853391626,36.18,78452.67,69.5,-0.19271,0.00016,12.94569]
[1777853391630,36.18,78452.67,69.5,-0.19271,0.00016,12.94569]
[1777853391715,36.18,78454.07,69.5,-0.19249,0.00016,12.93675]
[1777853393642,36.18,78455.15,69.5,-0.19232,0.00016,12.93003]
[1777853393658,36.18,78455.15,69.5,-0.19232,0.00016,12.93003]
[1777853393741,36.18,78455.95,69.5,-0.1922,0.00016,12.92511]
[1777853394461,36.18,78455.95,69.5,-0.1922,0.00016,12.92511]
[1777853397101,36.18,78461.25,69.5,-0.19136,0.00016,12.89152]
[1777853400280,36.18,78469.26,69.5,-0.19011,0.00016,12.84078]
[1777853401219,36.18,78469.26,69.5,-0.19011,0.00016,12.84078]
[1777853402552,36.18,78461.83,69.5,-0.1913,0.00016,12.88916]
[1777853403688,36.18,78461.83,69.5,-0.1913,0.00016,12.88916]
[1777853405886,36.19,78461.09,69.5,-0.19143,0.00016,12.89436]
[1777853406034,36.19,78461.09,69.5,-0.19143,0.00016,12.89436]
[1777853411080,36.19,78461.82,69.5,-0.19134,0.00016,12.89078]
[1777853411615,36.19,78470.87,69.5,-0.18992,0.00016,12.8332]
[1777853416651,36.2,78469.51,69.5,-0.19017,0.00016,12.84342]
[1777853419851,36.2,78470.83,69.5,-0.18997,0.00016,12.83554]
[1777853420233,36.2,78470.83,69.5,-0.18997,0.00016,12.83554]
[1777853420931,36.2,78470.17,69.5,-0.19009,0.00016,12.84008]
[1777853421705,36.2,78469.84,69.5,-0.19014,0.00016,12.84249]
[1777853423972,36.2,78472.31,69.5,-0.18977,0.00016,12.82724]
[1777853424004,36.2,78472.31,69.5,-0.18977,0.00016,12.82724]
[1777853424030,36.2,78472.31,69.5,-0.18977,0.00016,12.82724]
[1777853424247,36.2,78472.31,69.5,-0.18977,0.00016,12.82724]
[1777853424304,36.21,78474.33,69.5,-0.18946,0.00016,12.81459]
[1777853425729,36.21,78482.3,69.5,-0.1882,0.00016,12.7635]
[1777853430764,36.21,78481.85,69.5,-0.18828,0.00016,12.7669]
[1777853435799,36.21,78481.56,69.5,-0.18828,0.00016,12.76335]
[1777853438461,36.21,78481.64,69.5,-0.18827,0.00016,12.76303]
[1777853440680,36.21,78482.13,69.5,-0.1882,0.00016,12.76022]
[1777853441138,36.21,78482.13,69.5,-0.1882,0.00016,12.76022]
[1777853444489,36.21,78486.17,69.5,-0.18758,0.00016,12.73485]
[1777853446229,36.21,78485.89,69.5,-0.18763,0.00016,12.73678]
[1777853448042,36.22,78484.39,69.5,-0.18788,0.00016,12.74695]
[1777853448262,36.22,78484.39,69.5,-0.18788,0.00016,12.74695]
[1777853449029,36.22,78483.95,69.5,-0.18795,0.00016,12.75002]
[1777853450861,36.22,78493.0,69.5,-0.18654,0.00016,12.69222]
[1777853456275,36.22,78495.82,69.5,-0.18613,0.00016,12.67521]
[1777853461982,36.23,78492.42,69.5,-0.18669,0.00016,12.69856]
[1777853467017,36.23,78496.92,69.5,-0.18601,0.00016,12.67049]
[1777853472053,36.24,78496.4,69.5,-0.18612,0.00016,12.67491]
[1777853475869,36.24,78496.27,69.5,-0.18615,0.00016,12.67635]
[1777853476034,36.24,78496.27,69.5,-0.18615,0.00016,12.67635]
[1777853476315,36.24,78486.42,69.5,-0.1877,0.00016,12.73989]
[1777853477448,36.24,78486.42,69.5,-0.1877,0.00016,12.73989]
[1777853478277,36.24,78481.77,69.5,-0.18844,0.00016,12.77001]
[1777853478995,36.24,78481.07,69.5,-0.18855,0.00016,12.77471]
[1777853480485,36.24,78481.59,69.5,-0.18848,0.00016,12.77165]
[1777853481429,36.24,78473.48,69.5,-0.18976,0.00016,12.82377]
[1777853482605,36.24,78472.9,69.5,-0.18986,0.00016,12.82764]
[1777853483133,36.24,78474.14,69.5,-0.18966,0.00016,12.81983]
[1777853485997,36.25,78474.71,69.5,-0.18959,0.00016,12.81681]
[1777853486154,36.25,78474.39,69.5,-0.18965,0.00016,12.81919]
[1777853487469,36.25,78474.39,69.5,-0.18965,0.00016,12.81919]
[1777853488407,36.25,78474.03,69.5,-0.18971,0.00016,12.82166]
[1777853488168,36.25,78473.89,69.5,-0.18973,0.00016,12.82271]
[1777853489255,36.25,78473.89,69.5,-0.18973,0.00016,12.82271]
[1777853492397,36.25,78474.91,69.5,-0.18953,0.00016,12.81124]
[1777853493428,36.25,78474.14,69.5,-0.18967,0.00016,12.81684]
[1777853499426,36.26,78476.09,69.5,-0.18938,0.00016,12.80511]
[1777853509315,36.26,78476.28,69.5,-0.1894,0.00016,12.80597]
[1777853514233,36.27,78474.24,69.5,-0.18974,0.00016,12.8198]
[1777853514239,36.27,78474.24,69.5,-0.18974,0.00016,12.8198]
[1777853514414,36.27,78469.16,69.5,-0.19055,0.00016,12.85252]
[1777853515193,36.27,78469.16,69.5,-0.19055,0.00016,12.85252]
[1777853516236,36.27,78463.42,69.5,-0.19147,0.00016,12.88942]
[1777853516365,36.27,78462.77,69.5,-0.19157,0.00016,12.8937]
[1777853517079,36.27,78462.77,69.5,-0.19157,0.00016,12.8937]
[1777853517360,36.27,78462.77,69.5,-0.19157,0.00016,12.8937]
[1777853518046,36.27,78461.44,69.5,-0.19179,0.00016,12.90249]
[1777853518085,36.27,78461.44,69.5,-0.19179,0.00016,12.90249]
[1777853518332,36.27,78461.44,69.5,-0.19179,0.00016,12.90249]
[1777853518379,36.27,78454.71,69.5,-0.19287,0.00016,12.94576]
[1777853520694,36.27,78452.47,69.5,-0.19324,0.00016,12.96055]
[1777853523151,36.27,78449.69,69.5,-0.1937,0.00016,12.97868]
[1777853523193,36.27,78449.69,69.5,-0.1937,0.00016,12.97868]
[1777853523392,36.27,78449.69,69.5,-0.1937,0.00016,12.97868]
[1777853523414,36.27,78449.69,69.5,-0.1937,0.00016,12.97868]
[1777853526432,36.28,78446.65,69.5,-0.1942,0.00016,12.99862]
[1777853526503,36.28,78446.65,69.5,-0.1942,0.00016,12.99862]
[1777853526938,36.28,78446.38,69.5,-0.19424,0.00016,13.00049]
[1777853527113,36.28,78446.38,69.5,-0.19424,0.00016,13.00049]
[1777853532477,36.28,78446.26,69.5,-0.19428,0.00016,13.00209]
[1777853534015,36.28,78445.16,69.5,-0.19446,0.00016,13.00923]
[1777853537501,36.28,78447.99,69.5,-0.19402,0.00016,12.99156]
[1777853542652,36.28,78443.17,69.5,-0.1948,0.00016,13.02275]
[1777853548588,36.29,78443.93,69.5,-0.19469,0.00016,13.01839]
[1777853553624,36.29,78444.09,69.5,-0.19461,0.00016,13.01175]
[1777853558660,36.29,78443.11,69.5,-0.19478,0.00016,13.01821]
[1777853561793,36.29,78442.32,69.5,-0.19491,0.00016,13.0233]
[1777853564131,36.29,78434.07,69.5,-0.19624,0.00016,13.0758]
[1777853564248,36.29,78434.07,69.5,-0.19624,0.00016,13.0758]
[1777853564260,36.29,78433.74,69.5,-0.19629,0.00016,13.07786]
[1777853565020,36.29,78433.74,69.5,-0.19629,0.00016,13.07786]
[1777853565532,36.29,78433.69,69.5,-0.1963,0.00016,13.0783]
[1777853570374,36.29,78432.59,69.5,-0.19647,0.00016,13.08515]
[1777853571381,36.29,78433.15,69.5,-0.19638,0.00016,13.08155]
[1777853571413,36.29,78433.15,69.5,-0.19638,0.00016,13.08155]
[1777853571436,36.29,78433.15,69.5,-0.19638,0.00016,13.08155]
[1777853572029,36.29,78437.51,69.5,-0.19568,0.00016,13.05389]
[1777853572771,36.29,78443.8,69.5,-0.19467,0.00016,13.01386]
[1777853573061,36.29,78443.8,69.5,-0.19467,0.00016,13.01386]
[1777853573370,36.29,78443.8,69.5,-0.19467,0.00016,13.01386]
[1777853573545,36.29,78456.15,69.5,-0.19269,0.00016,12.93518]
[1777853573658,36.29,78456.15,69.5,-0.19269,0.00016,12.93518]
[1777853573782,36.29,78456.15,69.5,-0.19269,0.00016,12.93518]
[1777853573925,36.29,78456.15,69.5,-0.19269,0.00016,12.93518]
[1777853573926,36.29,78456.15,69.5,-0.19269,0.00016,12.93518]
[1777853574079,36.29,78456.15,69.5,-0.19269,0.00016,12.93518]
[1777853574367,36.29,78456.15,69.5,-0.19269,0.00016,12.93518]
[1777853574469,36.29,78469.49,69.5,-0.19057,0.00016,12.85008]
[1777853574595,36.29,78469.49,69.5,-0.19057,0.00016,12.85008]
[1777853575909,36.29,78473.86,69.5,-0.18988,0.00016,12.82222]
[1777853576458,36.29,78473.86,69.5,-0.18988,0.00016,12.82222]
[1777853576514,36.29,78475.0,69.5,-0.18971,0.00016,12.81506]
[1777853577184,36.29,78475.0,69.5,-0.18971,0.00016,12.81506]
[1777853577236,36.29,78479.73,69.5,-0.18896,0.00016,12.78491]
[1777853582775,36.29,78479.68,69.5,-0.18899,0.00016,12.78617]
[1777853582780,36.29,78479.68,69.5,-0.18899,0.00016,12.78617]
[1777853582831,36.29,78471.42,69.5,-0.1903,0.00016,12.83926]
[1777853587865,36.3,78467.67,69.5,-0.19092,0.00016,12.86426]
[1777853593043,36.3,78467.42,69.5,-0.19098,0.00016,12.86666]
[1777853593056,36.3,78467.42,69.5,-0.19098,0.00016,12.86666]
[1777853595362,36.3,78467.68,69.5,-0.19095,0.00016,12.86545]
[1777853595437,36.3,78467.0,69.5,-0.19107,0.00016,12.87006]
[1777853596929,36.3,78476.2,69.5,-0.18961,0.00016,12.81144]
[1777853601597,36.31,78475.72,69.5,-0.1897,0.00016,12.815]
[1777853601663,36.31,78475.82,69.5,-0.18969,0.00016,12.81453]
[1777853601907,36.31,78475.82,69.5,-0.18969,0.00016,12.81453]
[1777853602081,36.31,78475.82,69.5,-0.18969,0.00016,12.81453]
[1777853602161,36.31,78475.82,69.5,-0.18969,0.00016,12.81453]
[1777853602165,36.31,78475.82,69.5,-0.18969,0.00016,12.81453]
[1777853602178,36.31,78475.82,69.5,-0.18969,0.00016,12.81453]
[1777853602184,36.31,78475.82,69.5,-0.18969,0.00016,12.81453]
[1777853602218,36.31,78465.64,69.5,-0.19131,0.00016,12.87978]
[1777853602624,36.31,78465.64,69.5,-0.19131,0.00016,12.87978]
[1777853602939,36.31,78465.64,69.5,-0.19131,0.00016,12.87978]
[1777853603483,36.31,78454.86,69.5,-0.19303,0.00016,12.94885]
[1777853605631,36.31,78452.74,69.5,-0.19338,0.00016,12.9627]
[1777853606000,36.31,78452.74,69.5,-0.19338,0.00016,12.9627]
[1777853606035,36.31,78452.74,69.5,-0.19338,0.00016,12.9627]
[1777853609549,36.31,78450.41,69.5,-0.19377,0.00016,12.97818]
[1777853611418,36.31,78442.54,69.5,-0.19504,0.00016,13.02872]
[1777853611591,36.31,78442.54,69.5,-0.19504,0.00016,13.02872]
[1777853611772,36.32,78441.68,69.5,-0.19512,0.00016,13.02849]
[1777853611781,36.32,78441.68,69.5,-0.19512,0.00016,13.02849]
[1777853612280,36.32,78441.68,69.5,-0.19512,0.00016,13.02849]
[1777853612289,36.32,78441.68,69.5,-0.19512,0.00016,13.02849]
[1777853613229,36.32,78439.11,69.5,-0.19554,0.00016,13.04499]
[1777853613303,36.32,78439.11,69.5,-0.19554,0.00016,13.04499]
[1777853613376,36.32,78439.11,69.5,-0.19554,0.00016,13.04499]
[1777853613492,36.32,78439.11,69.5,-0.19554,0.00016,13.04499]
[1777853613514,36.32,78436.09,69.5,-0.19603,0.00016,13.06435]
[1777853614376,36.32,78427.38,69.5,-0.19744,0.00016,13.11996]
[1777853616740,36.32,78424.15,69.5,-0.19798,0.00016,13.14094]
[1777853617250,36.32,78424.15,69.5,-0.19798,0.00016,13.14094]
[1777853617413,36.32,78424.63,69.5,-0.19791,0.00016,13.13814]
[1777853618982,36.32,78430.38,69.5,-0.19698,0.00016,13.10176]
[1777853619412,36.32,78438.31,69.5,-0.1957,0.00016,13.05153]
[1777853624624,36.32,78441.33,69.5,-0.19524,0.00016,13.03315]
[1777853630163,36.33,78442.61,69.5,-0.19506,0.00016,13.02637]
[1777853631437,36.33,78442.61,69.5,-0.19506,0.00016,13.02637]
[1777853635806,36.33,78443.93,69.5,-0.19486,0.00016,13.01847]
[1777853637321,36.33,78449.12,69.5,-0.19403,0.00016,12.98554]
[1777853637327,36.33,78449.12,69.5,-0.19403,0.00016,12.98554]
[1777853639092,36.33,78454.88,69.5,-0.19312,0.00016,12.94913]
[1777853639480,36.33,78454.88,69.5,-0.19312,0.00016,12.94913]
[1777853642061,36.34,78463.11,69.5,-0.19182,0.00016,12.89724]
[1777853646698,36.34,78459.82,69.5,-0.19237,0.00016,12.91928]
[1777853651068,36.34,78462.46,69.5,-0.19197,0.00016,12.90326]
[1777853651211,36.34,78462.46,69.5,-0.19197,0.00016,12.90326]
[1777853652077,36.34,78464.82,69.5,-0.1916,0.00016,12.88843]
[1777853652230,36.34,78464.82,69.5,-0.1916,0.00016,12.88843]
[1777853652659,36.34,78474.85,69.5,-0.19002,0.00016,12.82462]
[1777853659014,36.35,78476.31,69.5,-0.18982,0.00016,12.81663]
[1777853660834,36.35,78476.46,69.5,-0.18983,0.00016,12.81702]
[1777853666230,36.36,78476.46,69.5,-0.18986,0.00016,12.81836]
[1777853666254,36.36,78476.46,69.5,-0.18986,0.00016,12.81836]
[1777853666300,36.36,78476.46,69.5,-0.18986,0.00016,12.81836]
[1777853666303,36.36,78476.46,69.5,-0.18986,0.00016,12.81836]
[1777853666348,36.36,78476.46,69.5,-0.18986,0.00016,12.81836]
[1777853666458,36.36,78476.46,69.5,-0.18986,0.00016,12.81836]
[1777853666504,36.36,78487.74,69.5,-0.1881,0.00016,12.74689]
[1777853666701,36.36,78487.74,69.5,-0.1881,0.00016,12.74689]
[1777853666735,36.36,78487.74,69.5,-0.1881,0.00016,12.74689]
[1777853666819,36.36,78487.74,69.5,-0.1881,0.00016,12.74689]
[1777853666836,36.36,78487.74,69.5,-0.1881,0.00016,12.74689]
[1777853666925,36.36,78487.74,69.5,-0.1881,0.00016,12.74689]
[1777853667045,36.36,78487.74,69.5,-0.1881,0.00016,12.74689]
[1777853667427,36.36,78499.88,69.5,-0.18621,0.00016,12.66937]
[1777853669439,36.36,78501.87,69.5,-0.1859,0.00016,12.6568]
[1777853671018,36.37,78500.42,69.5,-0.18614,0.00016,12.66651]
[1777853671150,36.37,78500.42,69.5,-0.18614,0.00016,12.66651]
[1777853672414,36.37,78499.91,69.5,-0.18616,0.00016,12.66408]
[1777853672461,36.37,78499.39,69.5,-0.18625,0.00016,12.6676]
[1777853677578,36.37,78500.78,69.5,-0.18606,0.00016,12.6601]
[1777853677639,36.37,78501.2,69.5,-0.18601,0.00016,12.65777]
[1777853683539,36.38,78503.53,69.5,-0.18568,0.00016,12.64437]
[1777853688574,36.38,78501.39,69.5,-0.18604,0.00016,12.65927]
[1777853692007,36.39,78501.29,69.5,-0.18607,0.00016,12.66055]
[1777853692021,36.39,78501.29,69.5,-0.18607,0.00016,12.66055]
[1777853697637,36.39,78501.41,69.5,-0.18609,0.00016,12.66124]
[1777853701277,36.39,78501.55,69.5,-0.18608,0.00016,12.66107]
[1777853701523,36.39,78501.55,69.5,-0.18608,0.00016,12.66107]
[1777853701543,36.39,78501.55,69.5,-0.18608,0.00016,12.66107]
[1777853701665,36.39,78509.39,69.5,-0.18487,0.00016,12.61105]
[1777853701746,36.39,78509.39,69.5,-0.18487,0.00016,12.61105]
[1777853702079,36.39,78509.39,69.5,-0.18487,0.00016,12.61105]
[1777853702323,36.39,78509.39,69.5,-0.18487,0.00016,12.61105]
[1777853702672,36.4,78516.36,69.5,-0.1838,0.00015,12.56647]
[1777853702905,36.4,78516.36,69.5,-0.1838,0.00015,12.56647]
[1777853703041,36.4,78516.36,69.5,-0.1838,0.00015,12.56647]
[1777853703071,36.4,78516.36,69.5,-0.1838,0.00015,12.56647]
[1777853703079,36.4,78516.36,69.5,-0.1838,0.00015,12.56647]
[1777853703679,36.4,78506.97,69.5,-0.18526,0.00016,12.62695]
[1777853704306,36.4,78506.97,69.5,-0.18526,0.00016,12.62695]
[1777853705245,36.4,78500.96,69.5,-0.1862,0.00016,12.66575]
[1777853706584,36.4,78501.5,69.5,-0.18612,0.00016,12.66249]
[1777853706652,36.4,78501.5,69.5,-0.18612,0.00016,12.66249]
[1777853706673,36.4,78501.5,69.5,-0.18612,0.00016,12.66249]
[1777853707177,36.4,78503.63,69.5,-0.18579,0.00016,12.64899]
[1777853707711,36.4,78510.3,69.5,-0.18476,0.00016,12.60637]
[1777853708397,36.4,78510.3,69.5,-0.18476,0.00016,12.60637]
[1777853711136,36.4,78505.15,69.5,-0.18557,0.00016,12.63978]
[1777853712751,36.4,78505.23,69.5,-0.18556,0.00016,12.63966]
[1777853714783,36.4,78499.75,69.5,-0.18643,0.00016,12.67528]
[1777853720531,36.41,78497.44,69.5,-0.1868,0.00016,12.69071]
[1777853725132,36.41,78497.88,69.5,-0.18675,0.00016,12.68855]
[1777853725134,36.41,78497.88,69.5,-0.18675,0.00016,12.68855]
[1777853730872,36.41,78498.24,69.5,-0.18672,0.00016,12.68718]
[1777853732469,36.41,78498.24,69.5,-0.18672,0.00016,12.68718]
[1777853732569,36.41,78498.24,69.5,-0.18672,0.00016,12.68718]
[1777853732717,36.41,78498.24,69.5,-0.18672,0.00016,12.68718]
[1777853732722,36.41,78498.24,69.5,-0.18672,0.00016,12.68718]
[1777853734071,36.41,78492.19,69.5,-0.18761,0.00016,12.72027]
[1777853734172,36.41,78484.99,69.5,-0.18874,0.00016,12.76651]
[1777853739934,36.42,78481.33,69.5,-0.18936,0.00016,12.79181]
[1777853744577,36.42,78480.98,69.5,-0.18944,0.00016,12.79499]
[1777853746457,36.43,78472.55,69.5,-0.1908,0.00016,12.84968]
[1777853751836,36.43,78470.45,69.5,-0.19116,0.00016,12.86435]
[1777853753729,36.43,78477.57,69.5,-0.19005,0.00016,12.81946]
[1777853754033,36.44,78486.25,69.5,-0.18869,0.00016,12.76439]
[1777853755025,36.44,78486.25,69.5,-0.18869,0.00016,12.76439]
[1777853755035,36.44,78486.25,69.5,-0.18869,0.00016,12.76439]
[1777853755040,36.44,78488.23,69.5,-0.18839,0.00016,12.75212]
[1777853756018,36.44,78488.23,69.5,-0.18839,0.00016,12.75212]
[1777853756050,36.44,78488.23,69.5,-0.18839,0.00016,12.75212]
[1777853758107,36.44,78492.62,69.5,-0.18771,0.00016,12.72442]
[1777853761177,36.44,78493.1,69.5,-0.18765,0.00016,12.72199]
[1777853761531,36.44,78490.46,69.5,-0.18807,0.00016,12.7391]
[1777853767126,36.45,78486.46,69.5,-0.18874,0.00016,12.76681]
[1777853768520,36.45,78486.46,69.5,-0.18874,0.00016,12.76681]
[1777853768621,36.45,78486.49,69.5,-0.18875,0.00016,12.76697]
[1777853770675,36.45,78486.79,69.5,-0.18871,0.00016,12.76524]
[1777853770777,36.45,78486.26,69.5,-0.18879,0.00016,12.76881]
[1777853772684,36.45,78476.51,69.5,-0.19034,0.00016,12.83145]
[1777853778205,36.46,78473.72,69.5,-0.19081,0.00016,12.85063]
[1777853782001,36.46,78472.52,69.5,-0.19102,0.00016,12.85895]
[1777853782013,36.46,78472.52,69.5,-0.19102,0.00016,12.85895]
[1777853782046,36.46,78472.52,69.5,-0.19102,0.00016,12.85895]
[1777853782232,36.46,78461.67,69.5,-0.19275,0.00016,12.92814]
[1777853782860,36.46,78461.67,69.5,-0.19275,0.00016,12.92814]
[1777853783153,36.46,78461.67,69.5,-0.19275,0.00016,12.92814]
[1777853783682,36.46,78461.67,69.5,-0.19275,0.00016,12.92814]
[1777853784126,36.46,78455.21,69.5,-0.19378,0.00016,12.9693]
[1777853784162,36.46,78455.21,69.5,-0.19378,0.00016,12.9693]
[1777853784506,36.46,78455.21,69.5,-0.19378,0.00016,12.9693]
[1777853784514,36.46,78453.43,69.5,-0.19406,0.00016,12.9807]
[1777853788305,36.47,78447.2,69.5,-0.19509,0.00016,13.02125]
[1777853788406,36.47,78448.38,69.5,-0.19491,0.00016,13.0141]
[1777853788873,36.47,78448.38,69.5,-0.19491,0.00016,13.0141]
[1777853789281,36.47,78447.59,69.5,-0.19504,0.00016,13.01927]
[1777853790134,36.47,78447.59,69.5,-0.19504,0.00016,13.01927]
[1777853790255,36.47,78447.59,69.5,-0.19504,0.00016,13.01927]
[1777853790555,36.47,78451.41,69.5,-0.19443,0.00016,12.9954]
[1777853795839,36.47,78453.29,69.5,-0.19408,0.00016,12.97805]
[1777853801412,36.48,78453.56,69.5,-0.19405,0.00016,12.97678]
[1777853801549,36.48,78453.56,69.5,-0.19405,0.00016,12.97678]
[1777853802688,36.48,78453.16,69.5,-0.19412,0.00016,12.97941]
[1777853802790,36.48,78463.82,69.5,-0.19242,0.00016,12.91184]
[1777853803276,36.48,78463.82,69.5,-0.19242,0.00016,12.91184]
[1777853806878,36.48,78468.47,69.5,-0.1917,0.00016,12.88299]
[1777853807296,36.48,78468.47,69.5,-0.1917,0.00016,12.88299]
[1777853808836,36.48,78467.7,69.5,-0.19183,0.00016,12.88826]
[1777853810362,36.48,78467.35,69.5,-0.19189,0.00016,12.89067]
[1777853815496,36.48,78466.03,69.5,-0.19213,0.00016,12.90017]
[1777853820534,36.49,78465.91,69.5,-0.19217,0.00016,12.9018]
[1777853821418,36.49,78465.91,69.5,-0.19217,0.00016,12.9018]
[1777853821659,36.49,78465.91,69.5,-0.19217,0.00016,12.9018]
[1777853821672,36.49,78465.91,69.5,-0.19217,0.00016,12.9018]
[1777853821719,36.49,78465.91,69.5,-0.19217,0.00016,12.9018]
[1777853821745,36.49,78465.91,69.5,-0.19217,0.00016,12.9018]
[1777853821760,36.49,78458.87,69.5,-0.19329,0.00016,12.94665]
[1777853822078,36.49,78458.87,69.5,-0.19329,0.00016,12.94665]
[1777853822098,36.49,78458.87,69.5,-0.19329,0.00016,12.94665]
[1777853822371,36.49,78458.87,69.5,-0.19329,0.00016,12.94665]
[1777853822548,36.49,78446.88,69.5,-0.19521,0.00016,13.02272]
[1777853823555,36.49,78439.97,69.5,-0.19633,0.00016,13.06674]
[1777853825186,36.49,78438.79,69.5,-0.19652,0.00016,13.07446]
[1777853829348,36.51,78431.95,69.5,-0.19775,0.00016,13.12255]
[1777853834632,36.52,78433.69,69.5,-0.19754,0.00016,13.11442]
[1777853839325,36.53,78430.73,69.5,-0.19803,0.00016,13.13383]
[1777853842428,36.53,78431.24,69.5,-0.19796,0.00016,13.13114]
[1777853843888,36.53,78430.45,69.5,-0.1981,0.00016,13.13646]
[1777853844556,36.53,78430.45,69.5,-0.1981,0.00016,13.13646]
[1777853846724,36.53,78431.08,69.5,-0.19801,0.00016,13.13282]
[1777853852086,36.53,78432.52,69.5,-0.19774,0.00016,13.11894]
[1777853852101,36.53,78432.52,69.5,-0.19774,0.00016,13.11894]
[1777853852124,36.53,78432.52,69.5,-0.19774,0.00016,13.11894]
[1777853852173,36.53,78432.52,69.5,-0.19774,0.00016,13.11894]
[1777853852431,36.53,78432.52,69.5,-0.19774,0.00016,13.11894]
[1777853852819,36.53,78432.52,69.5,-0.19774,0.00016,13.11894]
[1777853853578,36.54,78426.36,69.5,-0.19874,0.00016,13.1579]
[1777853853620,36.54,78426.36,69.5,-0.19874,0.00016,13.1579]
[1777853853784,36.54,78426.36,69.5,-0.19874,0.00016,13.1579]
[1777853853857,36.54,78426.36,69.5,-0.19874,0.00016,13.1579]
[1777853853965,36.54,78426.36,69.5,-0.19874,0.00016,13.1579]
[1777853854030,36.54,78424.89,69.5,-0.19898,0.00016,13.16732]
[1777853854120,36.54,78424.89,69.5,-0.19898,0.00016,13.16732]
[1777853854393,36.54,78424.89,69.5,-0.19898,0.00016,13.16732]
[1777853854791,36.54,78424.89,69.5,-0.19898,0.00016,13.16732]
[1777853854797,36.54,78396.58,69.5,-0.2036,0.00016,13.34494]
[1777853855544,36.54,78396.58,69.5,-0.2036,0.00016,13.34494]
[1777853859242,36.54,78399.48,69.5,-0.20315,0.00016,13.3276]
[1777853859385,36.54,78399.48,69.5,-0.20315,0.00016,13.3276]
[1777853859808,36.54,78403.4,69.5,-0.20251,0.00016,13.30329]
[1777853860540,36.54,78403.4,69.5,-0.20251,0.00016,13.30329]
[1777853860687,36.54,78403.4,69.5,-0.20251,0.00016,13.30329]
[1777853860815,36.54,78402.3,69.5,-0.20269,0.00016,13.31036]
[1777853860910,36.54,78402.3,69.5,-0.20269,0.00016,13.31036]
[1777853860922,36.54,78402.3,69.5,-0.20269,0.00016,13.31036]
[1777853860935,36.54,78402.3,69.5,-0.20269,0.00016,13.31036]
[1777853861822,36.54,78401.91,69.5,-0.20276,0.00016,13.3129]
[1777853863310,36.54,78401.94,69.5,-0.20276,0.00016,13.31266]
[1777853863352,36.54,78401.94,69.5,-0.20276,0.00016,13.31266]
[1777853863380,36.54,78401.94,69.5,-0.20276,0.00016,13.31266]
[1777853864589,36.54,78406.11,69.5,-0.20207,0.00016,13.2865]
[1777853865348,36.54,78409.89,69.5,-0.20145,0.00016,13.26284]
[1777853866777,36.54,78407.07,69.5,-0.20192,0.00016,13.28057]
[1777853867230,36.54,78410.82,69.5,-0.2013,0.00016,13.25706]
[1777853867564,36.54,78410.82,69.5,-0.2013,0.00016,13.25706]
[1777853867590,36.54,78410.82,69.5,-0.2013,0.00016,13.25706]
[1777853867864,36.54,78418.73,69.5,-0.20002,0.00016,13.20741]
[1777853868909,36.54,78421.86,69.5,-0.19951,0.00016,13.18776]
[1777853871824,36.54,78424.6,69.5,-0.19907,0.00016,13.17069]
[1777853876830,36.54,78423.46,69.5,-0.19927,0.00016,13.17836]
[1777853877871,36.54,78424.12,69.5,-0.19916,0.00016,13.17431]
[1777853879141,36.55,78423.81,69.5,-0.19922,0.00016,13.17645]
[1777853879209,36.55,78423.81,69.5,-0.19922,0.00016,13.17645]
[1777853879234,36.55,78423.81,69.5,-0.19922,0.00016,13.17645]
[1777853880582,36.55,78423.57,69.5,-0.19926,0.00016,13.17806]
[1777853880707,36.55,78416.88,69.5,-0.20035,0.00016,13.22017]
[1777853881129,36.55,78416.88,69.5,-0.20035,0.00016,13.22017]
[1777853881784,36.55,78416.88,69.5,-0.20035,0.00016,13.22017]
[1777853882014,36.55,78411.99,69.5,-0.20114,0.00016,13.25088]
[1777853882117,36.55,78405.11,69.5,-0.20227,0.00016,13.29397]
[1777853883147,36.55,78405.11,69.5,-0.20227,0.00016,13.29397]
[1777853883394,36.55,78397.18,69.5,-0.20357,0.00016,13.34374]
[1777853889380,36.55,78400.3,69.5,-0.20307,0.00016,13.32479]
[1777853894528,36.55,78396.06,69.5,-0.20378,0.00016,13.35181]
[1777853900095,36.55,78396.92,69.5,-0.20366,0.00016,13.34705]
[1777853905315,36.56,78397.36,69.5,-0.20359,0.00016,13.3447]
[1777853910413,36.56,78394.41,69.5,-0.20409,0.00016,13.36357]
[1777853914021,36.56,78395.87,69.5,-0.2038,0.00016,13.34895]
[1777853914062,36.56,78395.87,69.5,-0.2038,0.00016,13.34895]
[1777853914071,36.56,78395.87,69.5,-0.2038,0.00016,13.34895]
[1777853914119,36.56,78395.87,69.5,-0.2038,0.00016,13.34895]
[1777853914254,36.56,78395.87,69.5,-0.2038,0.00016,13.34895]
[1777853914834,36.56,78406.42,69.5,-0.20207,0.00016,13.2831]
[1777853915082,36.56,78406.42,69.5,-0.20207,0.00016,13.2831]
[1777853915341,36.56,78417.18,69.5,-0.20032,0.00016,13.21562]
[1777853917075,36.56,78418.67,69.5,-0.20008,0.00016,13.20631]
[1777853917168,36.56,78418.67,69.5,-0.20008,0.00016,13.20631]
[1777853917757,36.56,78418.67,69.5,-0.20008,0.00016,13.20631]
[1777853919297,36.56,78418.35,69.5,-0.20013,0.00016,13.20842]
[1777853919795,36.56,78418.35,69.5,-0.20013,0.00016,13.20842]
[1777853920709,36.56,78418.35,69.5,-0.20013,0.00016,13.20847]
[1777853926276,36.56,78418.84,69.5,-0.20006,0.00016,13.20576]
[1777853928811,36.56,78419.46,69.5,-0.19996,0.00016,13.20193]
[1777853934062,36.56,78418.6,69.5,-0.20011,0.00016,13.20768]
[1777853939368,36.56,78421.85,69.5,-0.19959,0.00016,13.18768]
[1777853941907,36.56,78422.1,69.5,-0.19956,0.00016,13.18619]
[1777853943452,36.57,78411.99,69.5,-0.2012,0.00016,13.24973]
[1777853948464,36.57,78413.18,69.5,-0.20101,0.00016,13.24236]
[1777853948907,36.57,78413.18,69.5,-0.20101,0.00016,13.24236]
[1777853949279,36.57,78412.9,69.5,-0.20106,0.00016,13.24414]
[1777853949438,36.57,78424.87,69.5,-0.19911,0.00016,13.16906]
[1777853950012,36.57,78424.87,69.5,-0.19911,0.00016,13.16906]
[1777853950445,36.57,78430.22,69.5,-0.19825,0.00016,13.13554]
[1777853955480,36.57,78429.81,69.5,-0.19834,0.00016,13.13884]
[1777853956599,36.57,78429.81,69.5,-0.19834,0.00016,13.13884]
[1777853957769,36.57,78439.68,69.5,-0.19675,0.00016,13.07698]
[1777853958178,36.57,78439.68,69.5,-0.19675,0.00016,13.07698]
[1777853958463,36.57,78439.68,69.5,-0.19675,0.00016,13.07698]
[1777853958483,36.57,78439.68,69.5,-0.19675,0.00016,13.07698]
[1777853958960,36.57,78443.33,69.5,-0.19617,0.00016,13.05418]
[1777853959496,36.57,78443.33,69.5,-0.19617,0.00016,13.05418]
[1777853959508,36.57,78443.83,69.5,-0.19609,0.00016,13.05101]
[1777853960731,36.57,78443.83,69.5,-0.19609,0.00016,13.05101]
[1777853966557,36.57,78442.25,69.5,-0.19637,0.00016,13.06204]
[1777853968424,36.58,78442.2,69.5,-0.19638,0.00016,13.0625]
[1777853970160,36.58,78431.28,69.5,-0.19815,0.00016,13.13162]
[1777853975642,36.58,78426.25,69.5,-0.19892,0.00016,13.15799]
[1777853981661,36.58,78431.61,69.5,-0.19808,0.00016,13.12529]
[1777853986697,36.59,78431.95,69.5,-0.19804,0.00016,13.12392]
[1777853991733,36.59,78435.52,69.5,-0.19748,0.00016,13.1022]
[1777853996769,36.59,78435.11,69.5,-0.19757,0.00016,13.10559]
[1777854001804,36.6,78435.25,69.5,-0.19757,0.00016,13.10548]
[1777854006839,36.6,78432.28,69.5,-0.19806,0.00016,13.12484]
[1777854010763,36.6,78432.05,69.5,-0.19811,0.00016,13.12664]
[1777854011090,36.6,78436.32,69.5,-0.19742,0.00016,13.09991]
[1777854011263,36.6,78436.32,69.5,-0.19742,0.00016,13.09991]
[1777854011764,36.6,78436.32,69.5,-0.19742,0.00016,13.09991]
[1777854012039,36.6,78460.58,69.5,-0.19354,0.00016,12.94702]
[1777854012888,36.6,78453.77,69.5,-0.19463,0.00016,12.9901]
[1777854013648,36.6,78453.77,69.5,-0.19463,0.00016,12.9901]
[1777854016345,36.6,78452.48,69.5,-0.19484,0.00016,12.99851]
[1777854016374,36.6,78452.48,69.5,-0.19484,0.00016,12.99851]
[1777854017999,36.6,78451.6,69.5,-0.19499,0.00016,13.0042]
[1777854018016,36.6,78451.6,69.5,-0.19499,0.00016,13.0042]
[1777854020662,36.6,78450.54,69.5,-0.19516,0.00016,13.01113]
[1777854021507,36.6,78450.54,69.5,-0.19516,0.00016,13.01112]
[1777854021729,36.6,78450.54,69.5,-0.19516,0.00016,13.01112]
[1777854021893,36.6,78450.54,69.5,-0.19516,0.00016,13.01112]
[1777854021958,36.6,78448.53,69.5,-0.19548,0.00016,13.0238]
[1777854022133,36.6,78448.53,69.5,-0.19548,0.00016,13.0238]
[1777854022204,36.6,78448.53,69.5,-0.19548,0.00016,13.0238]
[1777854022967,36.6,78440.95,69.5,-0.1967,0.00016,13.07184]
[1777854023236,36.6,78440.95,69.5,-0.1967,0.00016,13.07184]
[1777854023975,36.61,78431.33,69.5,-0.19826,0.00016,13.13261]
[1777854025230,36.61,78425.29,69.5,-0.19924,0.00016,13.17074]
[1777854031024,36.61,78425.46,69.5,-0.19917,0.00016,13.16438]
[1777854031432,36.61,78425.46,69.5,-0.19917,0.00016,13.16438]
[1777854031685,36.61,78425.46,69.5,-0.19917,0.00016,13.16438]
[1777854032034,36.61,78423.84,69.5,-0.19943,0.00016,13.17463]
[1777854033622,36.61,78418.46,69.5,-0.20031,0.00016,13.20847]
[1777854034048,36.61,78409.63,69.5,-0.20175,0.00016,13.26384]
[1777854034075,36.61,78409.63,69.5,-0.20175,0.00016,13.26384]
[1777854035162,36.61,78405.13,69.5,-0.20248,0.00016,13.29203]
[1777854035924,36.61,78405.13,69.5,-0.20248,0.00016,13.29203]
[1777854035967,36.61,78405.13,69.5,-0.20248,0.00016,13.29203]
[1777854036160,36.61,78402.89,69.5,-0.20285,0.00016,13.30601]
[1777854037068,36.61,78403.04,69.5,-0.20282,0.00016,13.30503]
[1777854042104,36.62,78402.56,69.5,-0.20293,0.00016,13.30928]
[1777854043304,36.62,78402.56,69.5,-0.20293,0.00016,13.30928]
[1777854043406,36.62,78403.19,69.5,-0.20284,0.00016,13.30556]
[1777854044298,36.62,78403.19,69.5,-0.20284,0.00016,13.30556]
[1777854044309,36.62,78403.19,69.5,-0.20284,0.00016,13.30556]
[1777854044758,36.62,78403.19,69.5,-0.20284,0.00016,13.30556]
[1777854044803,36.62,78403.19,69.5,-0.20284,0.00016,13.30556]
[1777854045708,36.62,78406.01,69.5,-0.20238,0.00016,13.28803]
[1777854045809,36.62,78422.06,69.5,-0.19976,0.00016,13.18757]
[1777854046161,36.62,78422.06,69.5,-0.19976,0.00016,13.18757]
[1777854046485,36.62,78422.06,69.5,-0.19976,0.00016,13.18757]
[1777854046493,36.62,78422.06,69.5,-0.19976,0.00016,13.18757]
[1777854049282,36.62,78423.32,69.5,-0.19957,0.00016,13.17997]
[1777854049318,36.62,78423.32,69.5,-0.19957,0.00016,13.17997]
[1777854053038,36.62,78420.04,69.5,-0.20011,0.00016,13.20082]
[1777854054452,36.62,78413.41,69.5,-0.20119,0.00016,13.24245]
[1777854054461,36.62,78413.41,69.5,-0.20119,0.00016,13.24245]
[1777854054465,36.62,78413.41,69.5,-0.20119,0.00016,13.24245]
[1777854055146,36.62,78413.43,69.5,-0.20119,0.00016,13.24235]
[1777854057664,36.62,78416.14,69.5,-0.20075,0.00016,13.22545]
[1777854058294,36.62,78416.33,69.5,-0.20072,0.00016,13.22431]
[1777854060552,36.62,78415.53,69.5,-0.20085,0.00016,13.22941]
[1777854062898,36.62,78413.3,69.5,-0.20121,0.00016,13.24345]
[1777854062981,36.62,78413.3,69.5,-0.20121,0.00016,13.24345]
[1777854063036,36.62,78413.3,69.5,-0.20121,0.00016,13.24345]
[1777854064476,36.62,78417.93,69.5,-0.20046,0.00016,13.21451]
[1777854067740,36.62,78416.04,69.5,-0.20077,0.00016,13.2265]
[1777854068394,36.62,78413.03,69.5,-0.20126,0.00016,13.24538]
[1777854068586,36.62,78413.03,69.5,-0.20126,0.00016,13.24538]
[1777854069372,36.62,78412.81,69.5,-0.2013,0.00016,13.24678]
[1777854069560,36.62,78412.81,69.5,-0.2013,0.00016,13.24678]
[1777854070260,36.62,78406.88,69.5,-0.20227,0.00016,13.28387]
[1777854070989,36.62,78406.88,69.5,-0.20227,0.00016,13.28387]
[1777854071621,36.62,78404.95,69.5,-0.20258,0.00016,13.29593]
[1777854071785,36.62,78404.95,69.5,-0.20258,0.00016,13.29593]
[1777854072184,36.62,78408.62,69.5,-0.20199,0.00016,13.27315]
[1777854072279,36.62,78408.62,69.5,-0.20199,0.00016,13.27315]
[1777854072706,36.62,78406.84,69.5,-0.20228,0.00016,13.28426]
[1777854073322,36.62,78399.33,69.5,-0.20351,0.00016,13.33137]
[1777854074715,36.62,78399.33,69.5,-0.20351,0.00016,13.33137]
[1777854080371,36.63,78398.59,69.5,-0.20366,0.00016,13.33718]
[1777854083825,36.63,78397.71,69.5,-0.20382,0.00016,13.34294]
[1777854083845,36.63,78397.71,69.5,-0.20382,0.00016,13.34294]
[1777854084281,36.63,78397.71,69.5,-0.20382,0.00016,13.34294]
[1777854084052,36.63,78397.63,69.5,-0.20383,0.00016,13.34358]
[1777854084594,36.63,78397.63,69.5,-0.20383,0.00016,13.34358]
[1777854084814,36.63,78397.63,69.5,-0.20383,0.00016,13.34358]
[1777854085086,36.63,78397.63,69.5,-0.20383,0.00016,13.34358]
[1777854085162,36.63,78397.63,69.5,-0.20383,0.00016,13.34358]
[1777854085040,36.63,78381.69,69.5,-0.20646,0.00017,13.44285]
[1777854085363,36.63,78381.69,69.5,-0.20646,0.00017,13.44285]
[1777854085408,36.63,78381.69,69.5,-0.20646,0.00017,13.44285]
[1777854085684,36.63,78381.69,69.5,-0.20646,0.00017,13.44285]
[1777854086454,36.63,78376.21,69.5,-0.20737,0.00017,13.47681]
[1777854086948,36.63,78376.21,69.5,-0.20737,0.00017,13.47681]
[1777854087010,36.63,78383.06,69.5,-0.20623,0.00017,13.43431]
[1777854087328,36.63,78383.06,69.5,-0.20623,0.00017,13.43431]
[1777854087793,36.63,78383.06,69.5,-0.20623,0.00017,13.43431]
[1777854087829,36.63,78383.06,69.5,-0.20623,0.00017,13.43431]
[1777854088009,36.63,78375.86,69.5,-0.20743,0.00017,13.47901]
[1777854089681,36.63,78372.36,69.5,-0.20801,0.00017,13.50081]
[1777854089761,36.63,78370.62,69.5,-0.2083,0.00017,13.51169]
[1777854095017,36.63,78370.14,69.5,-0.20832,0.00017,13.50863]
[1777854095771,36.63,78369.42,69.5,-0.20844,0.00017,13.51304]
[1777854096056,36.63,78369.42,69.5,-0.20844,0.00017,13.51304]
[1777854096140,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854096187,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854096253,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854096298,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854096407,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854096486,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854096639,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854096869,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854096881,36.63,78367.97,69.5,-0.20868,0.00017,13.52198]
[1777854097089,36.63,78358.02,69.5,-0.21034,0.00017,13.58352]
[1777854097687,36.63,78358.02,69.5,-0.21034,0.00017,13.58352]
[1777854098106,36.63,78347.31,69.5,-0.21214,0.00017,13.64963]
[1777854099191,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099207,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099221,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099308,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099314,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099471,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099532,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099545,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099787,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099898,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099931,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854099970,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854100109,36.63,78343.28,69.5,-0.21282,0.00017,13.67447]
[1777854100060,36.63,78336.43,69.5,-0.21398,0.00017,13.71654]
[1777854100240,36.63,78336.43,69.5,-0.21398,0.00017,13.71654]
[1777854100243,36.63,78336.43,69.5,-0.21398,0.00017,13.71654]
[1777854100264,36.63,78336.43,69.5,-0.21398,0.00017,13.71654]
[1777854100313,36.63,78336.43,69.5,-0.21398,0.00017,13.71654]
[1777854100857,36.63,78336.43,69.5,-0.21398,0.00017,13.71654]
[1777854100903,36.63,78336.43,69.5,-0.21398,0.00017,13.71654]
[1777854101106,36.63,78299.23,69.5,-0.22032,0.00017,13.94353]
[1777854101399,36.63,78299.23,69.5,-0.22032,0.00017,13.94353]
[1777854102148,36.63,78289.29,69.5,-0.22204,0.00017,14.00364]
[1777854105912,36.63,78290.43,69.5,-0.22184,0.00017,13.99682]
[1777854106013,36.63,78295.88,69.5,-0.22091,0.00017,13.96411]
[1777854107736,36.63,78293.98,69.5,-0.22122,0.00017,13.97502]
[1777854108960,36.63,78293.75,69.5,-0.22124,0.00017,13.9757]
[1777854109075,36.63,78293.75,69.5,-0.22124,0.00017,13.9757]
[1777854109139,36.62,78294.43,69.5,-0.2211,0.00017,13.97087]
[1777854110903,36.63,78284.75,69.5,-0.22278,0.00017,14.02956]
[1777854116645,36.62,78292.58,69.5,-0.22141,0.00017,13.98169]
[1777854117550,36.62,78292.58,69.5,-0.22141,0.00017,13.98169]
[1777854117615,36.62,78292.58,69.5,-0.22141,0.00017,13.98169]
[1777854117662,36.62,78292.58,69.5,-0.22141,0.00017,13.98169]
[1777854118062,36.62,78296.65,69.5,-0.22071,0.00017,13.9571]
[1777854119236,36.62,78300.37,69.5,-0.22007,0.00017,13.93451]
[1777854119773,36.62,78300.37,69.5,-0.22007,0.00017,13.93451]
[1777854120712,36.62,78302.5,69.5,-0.2197,0.00017,13.92157]
[1777854121179,36.62,78307.69,69.5,-0.21881,0.00017,13.89005]
[1777854121885,36.62,78307.69,69.5,-0.21881,0.00017,13.89005]
[1777854121887,36.62,78307.69,69.5,-0.21881,0.00017,13.89005]
[1777854122036,36.62,78316.18,69.5,-0.21736,0.00017,13.83839]
[1777854122696,36.62,78301.41,69.5,-0.21989,0.00017,13.92831]
[1777854125317,36.62,78306.92,69.5,-0.21895,0.00017,13.89484]
[1777854125386,36.62,78306.92,69.5,-0.21895,0.00017,13.89484]
[1777854126025,36.62,78306.92,69.5,-0.21895,0.00017,13.89484]
[1777854126077,36.62,78306.92,69.5,-0.21895,0.00017,13.89484]
[1777854126725,36.62,78302.44,69.5,-0.21972,0.00017,13.92209]
[1777854126927,36.62,78302.44,69.5,-0.21972,0.00017,13.92209]
[1777854127021,36.62,78294.31,69.5,-0.22112,0.00017,13.97137]
[1777854131078,36.62,78295.78,69.5,-0.22087,0.00017,13.96273]
[1777854131186,36.62,78295.78,69.5,-0.22087,0.00017,13.96273]
[1777854132170,36.63,78296.58,69.5,-0.22073,0.00017,13.95798]
[1777854131934,36.63,78308.16,69.5,-0.21875,0.00017,13.88782]
[1777854132479,36.63,78308.16,69.5,-0.21875,0.00017,13.88782]
[1777854132767,36.63,78307.46,69.5,-0.21887,0.00017,13.89213]
[1777854137490,36.63,78304.8,69.5,-0.21934,0.00017,13.90892]
[1777854137802,36.63,78306.59,69.5,-0.21904,0.00017,13.89822]
[1777854138873,36.63,78306.59,69.5,-0.21904,0.00017,13.89822]
[1777854138931,36.63,78308.63,69.5,-0.21869,0.00017,13.88588]
[1777854140759,36.63,78309.56,69.5,-0.21854,0.00017,13.88042]
[1777854140823,36.63,78310.05,69.5,-0.21846,0.00017,13.87765]
[1777854141757,36.63,78310.05,69.5,-0.21846,0.00017,13.87765]
[1777854141820,36.63,78310.05,69.5,-0.21846,0.00017,13.87765]
[1777854141905,36.63,78310.05,69.5,-0.21846,0.00017,13.87765]
[1777854142048,36.63,78310.05,69.5,-0.21846,0.00017,13.87765]
[1777854142137,36.63,78310.05,69.5,-0.21846,0.00017,13.87765]
[1777854142267,36.63,78311.59,69.5,-0.2182,0.00017,13.86837]
[1777854142293,36.63,78311.59,69.5,-0.2182,0.00017,13.86837]
[1777854143086,36.63,78311.59,69.5,-0.2182,0.00017,13.86837]
[1777854143162,36.63,78333.43,69.5,-0.21449,0.00017,13.73514]
[1777854143425,36.63,78333.43,69.5,-0.21449,0.00017,13.73514]
[1777854143864,36.63,78333.43,69.5,-0.21449,0.00017,13.73514]
[1777854143903,36.63,78333.43,69.5,-0.21449,0.00017,13.73514]
[1777854143911,36.63,78333.43,69.5,-0.21449,0.00017,13.73514]
[1777854143963,36.63,78337.89,69.5,-0.21374,0.00017,13.70806]
[1777854144647,36.63,78337.89,69.5,-0.21374,0.00017,13.70806]
[1777854144851,36.63,78339.78,69.5,-0.21343,0.00017,13.69662]
[1777854146865,36.64,78333.0,69.5,-0.21459,0.00017,13.73877]
[1777854151100,36.64,78336.14,69.5,-0.21408,0.00017,13.7203]
[1777854151193,36.64,78336.14,69.5,-0.21408,0.00017,13.7203]
[1777854151283,36.64,78335.67,69.5,-0.21411,0.00017,13.71763]
[1777854151517,36.64,78335.67,69.5,-0.21411,0.00017,13.71763]
[1777854151900,36.64,78325.65,69.5,-0.21581,0.00017,13.7792]
[1777854152269,36.64,78325.65,69.5,-0.21581,0.00017,13.7792]
[1777854152696,36.64,78325.65,69.5,-0.21581,0.00017,13.7792]
[1777854153342,36.64,78324.89,69.5,-0.21595,0.00017,13.78404]
[1777854154172,36.64,78324.06,69.5,-0.21609,0.00017,13.7893]
[1777854160015,36.65,78321.94,69.5,-0.21647,0.00017,13.80305]
[1777854160075,36.65,78321.94,69.5,-0.21647,0.00017,13.80305]
[1777854160114,36.65,78320.01,69.5,-0.21681,0.00017,13.81496]
[1777854162696,36.65,78317.91,69.5,-0.21717,0.00017,13.82803]
[1777854162707,36.65,78317.91,69.5,-0.21717,0.00017,13.82803]
[1777854162776,36.65,78317.91,69.5,-0.21717,0.00017,13.82803]
[1777854162790,36.65,78317.91,69.5,-0.21717,0.00017,13.82803]
[1777854163118,36.65,78317.91,69.5,-0.21717,0.00017,13.82803]
[1777854164458,36.65,78313.61,69.5,-0.21791,0.00017,13.85445]
[1777854164825,36.65,78313.61,69.5,-0.21791,0.00017,13.85445]
[1777854165351,36.65,78314.45,69.5,-0.21777,0.00017,13.84943]
[1777854166126,36.65,78314.45,69.5,-0.21777,0.00017,13.84943]
[1777854166133,36.65,78314.45,69.5,-0.21777,0.00017,13.84943]
[1777854166508,36.65,78312.43,69.5,-0.21812,0.00017,13.86182]
[1777854168566,36.65,78312.13,69.5,-0.21817,0.00017,13.86382]
[1777854169227,36.65,78312.13,69.5,-0.21817,0.00017,13.86382]
[1777854170644,36.65,78318.48,69.5,-0.2171,0.00017,13.82537]
[1777854170700,36.65,78318.48,69.5,-0.2171,0.00017,13.82537]
[1777854172175,36.65,78317.85,69.5,-0.21721,0.00017,13.82934]
[1777854174343,36.66,78317.48,69.5,-0.21728,0.00017,13.83193]
[1777854175160,36.66,78317.48,69.5,-0.21728,0.00017,13.83193]
[1777854180528,36.66,78314.5,69.5,-0.21781,0.00017,13.85075]
[1777854180533,36.66,78314.5,69.5,-0.21781,0.00017,13.85075]
[1777854180560,36.66,78314.5,69.5,-0.21781,0.00017,13.85075]
[1777854180657,36.66,78314.5,69.5,-0.21781,0.00017,13.85075]
[1777854181103,36.66,78307.82,69.5,-0.21895,0.00017,13.89145]
[1777854181415,36.66,78307.82,69.5,-0.21895,0.00017,13.89145]
[1777854184670,36.66,78312.38,69.5,-0.21818,0.00017,13.86398]
[1777854184693,36.66,78312.38,69.5,-0.21818,0.00017,13.86398]
[1777854184956,36.66,78312.38,69.5,-0.21818,0.00017,13.86398]
[1777854185084,36.66,78312.38,69.5,-0.21818,0.00017,13.86398]
[1777854185106,36.66,78312.38,69.5,-0.21818,0.00017,13.86398]
[1777854185133,36.66,78323.81,69.5,-0.21623,0.00017,13.79446]
[1777854185841,36.66,78323.81,69.5,-0.21623,0.00017,13.79446]
[1777854186746,36.66,78329.35,69.5,-0.2153,0.00017,13.76081]
[1777854186814,36.66,78329.35,69.5,-0.2153,0.00017,13.76081]
[1777854187078,36.66,78329.35,69.5,-0.2153,0.00017,13.76081]
[1777854187147,36.66,78338.0,69.5,-0.21384,0.00017,13.7081]
[1777854187745,36.66,78338.0,69.5,-0.21384,0.00017,13.7081]
[1777854188403,36.66,78336.95,69.5,-0.21402,0.00017,13.71475]
[1777854190111,36.66,78336.65,69.5,-0.21408,0.00017,13.71687]
[1777854190172,36.67,78341.07,69.5,-0.21334,0.00017,13.69006]
[1777854190431,36.67,78341.07,69.5,-0.21334,0.00017,13.69006]
[1777854190832,36.67,78341.07,69.5,-0.21334,0.00017,13.69006]
[1777854190834,36.67,78341.07,69.5,-0.21334,0.00017,13.69006]
[1777854190968,36.67,78341.07,69.5,-0.21334,0.00017,13.69006]
[1777854191176,36.67,78347.22,69.5,-0.21231,0.00017,13.65253]
[1777854196211,36.67,78349.03,69.5,-0.21202,0.00017,13.64185]
[1777854196973,36.67,78349.03,69.5,-0.21202,0.00017,13.64185]
[1777854202253,36.67,78347.85,69.5,-0.21224,0.00017,13.64999]
[1777854207288,36.68,78350.21,69.5,-0.21187,0.00017,13.63633]
[1777854208191,36.68,78350.21,69.5,-0.21187,0.00017,13.63633]
[1777854208295,36.68,78343.8,69.5,-0.21295,0.00017,13.67586]
[1777854208609,36.68,78343.8,69.5,-0.21295,0.00017,13.67586]
[1777854209087,36.68,78343.8,69.5,-0.21296,0.00017,13.67604]
[1777854211114,36.68,78335.94,69.5,-0.21423,0.00017,13.71886]
[1777854211753,36.68,78335.94,69.5,-0.21423,0.00017,13.71886]
[1777854216491,36.68,78329.28,69.5,-0.21539,0.00017,13.76048]
[1777854216524,36.68,78329.28,69.5,-0.21539,0.00017,13.76048]
[1777854216993,36.68,78329.28,69.5,-0.21539,0.00017,13.76048]
[1777854217030,36.68,78329.28,69.5,-0.21539,0.00017,13.76048]
[1777854217292,36.68,78329.27,69.5,-0.21539,0.00017,13.7607]
[1777854217905,36.68,78329.27,69.5,-0.21539,0.00017,13.7607]
[1777854218159,36.68,78329.27,69.5,-0.21539,0.00017,13.7607]
[1777854218229,36.69,78321.28,69.5,-0.21675,0.00017,13.80963]
[1777854219178,36.69,78314.51,69.5,-0.21791,0.00017,13.85097]
[1777854222886,36.69,78316.86,69.5,-0.21752,0.00017,13.83698]
[1777854223011,36.69,78316.86,69.5,-0.21752,0.00017,13.83698]
[1777854223079,36.69,78326.25,69.5,-0.21592,0.00017,13.77989]
[1777854223506,36.69,78326.25,69.5,-0.21592,0.00017,13.77989]
[1777854226104,36.69,78328.3,69.5,-0.21559,0.00017,13.76775]
[1777854227450,36.69,78329.39,69.5,-0.21541,0.00017,13.76148]
[1777854231652,36.69,78323.92,69.5,-0.21636,0.00017,13.79557]
[1777854233145,36.69,78323.68,69.5,-0.21641,0.00017,13.79718]
[1777854235204,36.7,78325.3,69.5,-0.21614,0.00017,13.78761]
[1777854240520,36.7,78329.27,69.5,-0.21549,0.00017,13.76447]
[1777854242993,36.7,78328.81,69.5,-0.21558,0.00017,13.76744]
[1777854246193,36.7,78325.54,69.5,-0.21614,0.00017,13.78781]
[1777854251597,36.71,78323.71,69.5,-0.21648,0.00017,13.7998]
[1777854252480,36.71,78323.71,69.5,-0.21648,0.00017,13.7998]
[1777854254976,36.71,78323.74,69.5,-0.21648,0.00017,13.79982]
[1777854255334,36.71,78323.74,69.5,-0.21648,0.00017,13.79982]
[1777854255154,36.71,78328.26,69.5,-0.21571,0.00017,13.77239]
[1777854255597,36.71,78328.26,69.5,-0.21571,0.00017,13.77239]
[1777854256095,36.71,78336.68,69.5,-0.21429,0.00017,13.72109]
[1777854261667,36.71,78336.42,69.5,-0.21434,0.00017,13.72297]
[1777854264846,36.71,78337.42,69.5,-0.21418,0.00017,13.71696]
[1777854266414,36.71,78339.38,69.5,-0.21385,0.00017,13.70509]
[1777854271737,36.71,78340.96,69.5,-0.21354,0.00017,13.69008]
[1777854275823,36.71,78342.0,69.5,-0.21337,0.00017,13.68395]
[1777854277085,36.72,78342.63,69.5,-0.21326,0.00017,13.68018]
[1777854279053,36.72,78349.38,69.5,-0.21213,0.00017,13.63894]
[1777854288856,36.72,78348.57,69.5,-0.21228,0.00017,13.64448]
[1777854293891,36.72,78346.59,69.5,-0.21262,0.00017,13.6569]
[1777854294923,36.72,78346.59,69.5,-0.21262,0.00017,13.6569]
[1777854295035,36.72,78343.92,69.5,-0.21307,0.00017,13.67331]
[1777854295905,36.72,78337.65,69.5,-0.21414,0.00017,13.71184]
[1777854297887,36.72,78336.81,69.5,-0.21428,0.00017,13.7171]
[1777854300964,36.72,78335.14,69.5,-0.21458,0.00017,13.72782]
[1777854301709,36.72,78331.43,69.5,-0.21521,0.00017,13.75067]
[1777854302151,36.72,78331.43,69.5,-0.21521,0.00017,13.75067]
[1777854302179,36.72,78326.88,69.5,-0.21598,0.00017,13.77859]
[1777854302413,36.72,78326.88,69.5,-0.21598,0.00017,13.77859]
[1777854302774,36.72,78326.88,69.5,-0.21598,0.00017,13.77859]
[1777854302822,36.72,78326.88,69.5,-0.21598,0.00017,13.77859]
[1777854302953,36.72,78326.88,69.5,-0.21598,0.00017,13.77859]
[1777854302972,36.72,78326.88,69.5,-0.21598,0.00017,13.77859]
[1777854303029,36.72,78326.88,69.5,-0.21598,0.00017,13.77859]
[1777854303293,36.73,78315.29,69.5,-0.21796,0.00017,13.84924]
[1777854303712,36.73,78315.29,69.5,-0.21796,0.00017,13.84924]
[1777854304195,36.73,78299.68,69.5,-0.22064,0.00017,13.94398]
[1777854310007,36.73,78294.57,69.5,-0.22153,0.00017,13.97528]
[1777854315043,36.73,78295.65,69.5,-0.22135,0.00017,13.9691]
[1777854319309,36.73,78296.23,69.5,-0.22126,0.00017,13.96583]
[1777854319331,36.73,78296.23,69.5,-0.22126,0.00017,13.96583]
[1777854321085,36.73,78288.26,69.5,-0.22264,0.00017,14.01402]
[1777854324657,36.73,78288.95,69.5,-0.22252,0.00017,14.00996]
[1777854330333,36.73,78292.55,69.5,-0.22191,0.00017,13.98855]
[1777854335345,36.74,78294.57,69.5,-0.22151,0.00017,13.97095]
[1777854335360,36.74,78294.57,69.5,-0.22151,0.00017,13.97095]
[1777854335411,36.74,78295.22,69.5,-0.2214,0.00017,13.96711]
[1777854336396,36.74,78295.22,69.5,-0.2214,0.00017,13.96711]
[1777854336189,36.74,78306.34,69.5,-0.2195,0.00017,13.90002]
[1777854336765,36.74,78306.34,69.5,-0.2195,0.00017,13.90002]
[1777854337035,36.74,78306.34,69.5,-0.2195,0.00017,13.90002]
[1777854337046,36.74,78306.34,69.5,-0.2195,0.00017,13.90002]
[1777854337586,36.74,78311.38,69.5,-0.21863,0.00017,13.86954]
[1777854337917,36.74,78311.38,69.5,-0.21863,0.00017,13.86954]
[1777854340613,36.74,78312.06,69.5,-0.21852,0.00017,13.86563]
[1777854341035,36.74,78312.06,69.5,-0.21852,0.00017,13.86563]
[1777854341142,36.74,78312.06,69.5,-0.21852,0.00017,13.86563]
[1777854341224,36.74,78319.55,69.5,-0.21725,0.00017,13.82025]
[1777854341684,36.74,78319.55,69.5,-0.21725,0.00017,13.82025]
[1777854344662,36.74,78323.18,69.5,-0.21664,0.00017,13.79862]
[1777854346774,36.74,78323.56,69.5,-0.21659,0.00017,13.79662]
[1777854349848,36.74,78329.98,69.5,-0.21551,0.00017,13.75806]
[1777854351237,36.74,78329.78,69.5,-0.21555,0.00017,13.75948]
[1777854351386,36.75,78336.9,69.5,-0.21435,0.00017,13.71623]
[1777854351900,36.75,78336.9,69.5,-0.21435,0.00017,13.71623]
[1777854352302,36.75,78341.71,69.5,-0.21355,0.00017,13.68708]
[1777854353462,36.75,78336.35,69.5,-0.21446,0.00017,13.72008]
[1777854353510,36.75,78336.35,69.5,-0.21446,0.00017,13.72008]
[1777854354031,36.75,78336.35,69.5,-0.21446,0.00017,13.72008]
[1777854354316,36.75,78329.9,69.5,-0.21556,0.00017,13.75963]
[1777854355830,36.75,78328.48,69.5,-0.2158,0.00017,13.76846]
[1777854355945,36.75,78328.48,69.5,-0.2158,0.00017,13.76846]
[1777854355961,36.75,78328.48,69.5,-0.2158,0.00017,13.76846]
[1777854356330,36.75,78321.9,69.5,-0.21692,0.00017,13.80867]
[1777854356919,36.75,78321.9,69.5,-0.21692,0.00017,13.80867]
[1777854359132,36.75,78318.63,69.5,-0.21749,0.00017,13.82883]
[1777854364373,36.75,78314.96,69.5,-0.21813,0.00017,13.8516]
[1777854369087,36.76,78315.84,69.5,-0.21799,0.00017,13.84668]
[1777854369089,36.76,78315.84,69.5,-0.21799,0.00017,13.84668]
[1777854374930,36.76,78316.67,69.5,-0.21786,0.00017,13.84204]
[1777854375097,36.76,78316.67,69.5,-0.21786,0.00017,13.84204]
[1777854375106,36.76,78316.67,69.5,-0.21786,0.00017,13.84204]
[1777854376099,36.76,78315.84,69.5,-0.218,0.00017,13.84724]
[1777854376145,36.76,78315.84,69.5,-0.218,0.00017,13.84724]
[1777854377846,36.76,78311.54,69.5,-0.21874,0.00017,13.87343]
[1777854377890,36.76,78311.54,69.5,-0.21874,0.00017,13.87343]
[1777854383187,36.76,78313.2,69.5,-0.21846,0.00017,13.86364]
[1777854385909,36.76,78310.19,69.5,-0.21898,0.00017,13.88201]
[1777854388890,36.76,78308.34,69.5,-0.2193,0.00017,13.89331]
[1777854393966,36.76,78309.04,69.5,-0.21913,0.00017,13.88344]
[1777854398409,36.76,78308.83,69.5,-0.21917,0.00017,13.88487]
[1777854398579,36.76,78308.37,69.5,-0.21925,0.00017,13.8877]
[1777854400206,36.76,78306.76,69.5,-0.21952,0.00017,13.89748]
[1777854400254,36.76,78303.09,69.5,-0.22015,0.00017,13.91968]
[1777854405878,36.76,78304.36,69.5,-0.21995,0.00017,13.91251]
[1777854409662,36.77,78305.69,69.5,-0.21974,0.00017,13.90505]
[1777854415844,36.77,78304.85,69.5,-0.2199,0.00017,13.91097]
[1777854415912,36.77,78304.85,69.5,-0.2199,0.00017,13.91097]
[1777854421838,36.78,78305.32,69.5,-0.21985,0.00017,13.90896]
[1777854422890,36.78,78304.85,69.5,-0.21993,0.00017,13.91193]
[1777854423256,36.78,78304.85,69.5,-0.21993,0.00017,13.91193]
[1777854423357,36.78,78305.04,69.5,-0.2199,0.00017,13.91092]
[1777854423657,36.78,78305.04,69.5,-0.2199,0.00017,13.91092]
[1777854424259,36.78,78305.04,69.5,-0.2199,0.00017,13.91092]
[1777854425830,36.78,78311.32,69.5,-0.21883,0.00017,13.87299]
[1777854426885,36.78,78311.32,69.5,-0.21883,0.00017,13.87299]
[1777854427468,36.78,78311.32,69.5,-0.21883,0.00017,13.87299]
[1777854427087,36.78,78311.95,69.5,-0.21872,0.00017,13.86923]
[1777854428076,36.78,78311.95,69.5,-0.21872,0.00017,13.86923]
[1777854431792,36.78,78313.63,69.5,-0.21846,0.00017,13.85986]
[1777854431875,36.78,78313.37,69.5,-0.21851,0.00017,13.86163]
[1777854433260,36.78,78313.37,69.5,-0.21851,0.00017,13.86163]
[1777854433974,36.78,78313.58,69.5,-0.21847,0.00017,13.86042]
[1777854433997,36.78,78313.58,69.5,-0.21847,0.00017,13.86042]
[1777854434063,36.78,78314.9,69.5,-0.21825,0.00017,13.85248]
[1777854436146,36.78,78313.77,69.5,-0.21845,0.00017,13.85953]
[1777854436889,36.78,78311.62,69.5,-0.21882,0.00017,13.87273]
[1777854437891,36.78,78312.2,69.5,-0.21873,0.00017,13.86939]
[1777854441080,36.79,78313.32,69.5,-0.21855,0.00017,13.86314]
[1777854441143,36.79,78312.33,69.5,-0.21872,0.00017,13.86931]
[1777854445915,36.79,78312.48,69.5,-0.2187,0.00017,13.8685]
[1777854447597,36.79,78315.35,69.5,-0.21822,0.00017,13.85132]
[1777854448928,36.79,78317.29,69.5,-0.21789,0.00017,13.83963]
[1777854449104,36.79,78317.29,69.5,-0.21789,0.00017,13.83963]
[1777854449128,36.79,78317.29,69.5,-0.21789,0.00017,13.83963]
[1777854455041,36.79,78316.1,69.5,-0.21805,0.00017,13.84154]
[1777854455551,36.79,78316.1,69.5,-0.21805,0.00017,13.84154]
[1777854457629,36.79,78317.12,69.5,-0.21788,0.00017,13.83549]
[1777854457867,36.79,78317.12,69.5,-0.21788,0.00017,13.83549]
[1777854458515,36.79,78317.12,69.5,-0.21788,0.00017,13.83549]
[1777854459468,36.79,78326.75,69.5,-0.21624,0.00017,13.77722]
[1777854465111,36.8,78330.1,69.5,-0.2157,0.00017,13.7577]
[1777854470146,36.8,78332.41,69.5,-0.21533,0.00017,13.7444]
[1777854472160,36.8,78339.6,69.5,-0.21412,0.00017,13.70089]
[1777854476707,36.81,78339.54,69.5,-0.21416,0.00017,13.7021]
[1777854476765,36.81,78339.54,69.5,-0.21416,0.00017,13.7021]
[1777854476830,36.81,78339.54,69.5,-0.21416,0.00017,13.7021]
[1777854477195,36.81,78346.39,69.5,-0.21301,0.00017,13.66049]
[1777854477917,36.81,78346.39,69.5,-0.21301,0.00017,13.66049]
[1777854478453,36.81,78357.75,69.5,-0.21111,0.00017,13.59108]
[1777854480455,36.81,78364.18,69.5,-0.21005,0.00017,13.55207]
[1777854482137,36.81,78365.09,69.5,-0.2099,0.00017,13.54674]
[1777854482611,36.81,78365.87,69.5,-0.20978,0.00017,13.54221]
[1777854483078,36.81,78365.87,69.5,-0.20978,0.00017,13.54221]
[1777854483237,36.81,78374.14,69.5,-0.20841,0.00017,13.49151]
[1777854483977,36.81,78374.14,69.5,-0.20841,0.00017,13.49151]
[1777854486050,36.81,78375.65,69.5,-0.20817,0.00017,13.48265]
[1777854489226,36.82,78373.96,69.5,-0.20847,0.00017,13.49372]
[1777854493977,36.82,78379.08,69.5,-0.20765,0.00017,13.46321]
[1777854494567,36.82,78382.27,69.5,-0.20713,0.00017,13.44379]
[1777854496173,36.82,78384.61,69.5,-0.20675,0.00016,13.42948]
[1777854498494,36.82,78384.83,69.5,-0.20672,0.00016,13.42842]
[1777854498549,36.82,78384.83,69.5,-0.20672,0.00016,13.42842]
[1777854498571,36.82,78384.99,69.5,-0.20669,0.00016,13.42757]
[1777854498768,36.82,78384.99,69.5,-0.20669,0.00016,13.42757]
[1777854499496,36.82,78392.44,69.5,-0.20547,0.00016,13.3817]
[1777854501296,36.82,78394.59,69.5,-0.20512,0.00016,13.36847]
[1777854503063,36.83,78388.53,69.5,-0.20612,0.00016,13.40606]
[1777854503524,36.83,78388.53,69.5,-0.20612,0.00016,13.40606]
[1777854504326,36.83,78388.34,69.5,-0.20615,0.00016,13.40727]
[1777854504778,36.83,78388.46,69.5,-0.20613,0.00016,13.40656]
[1777854509054,36.83,78386.99,69.5,-0.20638,0.00016,13.41597]
[1777854509472,36.83,78386.99,69.5,-0.20638,0.00016,13.41597]
[1777854509671,36.83,78386.61,69.5,-0.20645,0.00016,13.41841]
[1777854510287,36.83,78386.61,69.5,-0.20645,0.00016,13.41841]
[1777854510428,36.83,78380.54,69.5,-0.20745,0.00017,13.45586]
[1777854510954,36.83,78380.54,69.5,-0.20745,0.00017,13.45586]
[1777854511435,36.83,78378.71,69.5,-0.2077,0.00017,13.46147]
[1777854516614,36.83,78381.35,69.5,-0.20727,0.00017,13.44556]
[1777854516618,36.83,78381.35,69.5,-0.20727,0.00017,13.44556]
[1777854516893,36.83,78381.35,69.5,-0.20727,0.00017,13.44556]
[1777854516975,36.83,78381.35,69.5,-0.20727,0.00017,13.44556]
[1777854517477,36.83,78389.7,69.5,-0.2059,0.00016,13.3941]
[1777854518484,36.83,78398.11,69.5,-0.20452,0.00016,13.34214]
[1777854521904,36.83,78399.28,69.5,-0.20433,0.00016,13.33522]
[1777854523881,36.83,78399.39,69.5,-0.20432,0.00016,13.33475]
[1777854526120,36.83,78399.6,69.5,-0.20429,0.00016,13.33367]
[1777854530310,36.84,78399.88,69.5,-0.20426,0.00016,13.33238]
[1777854530491,36.84,78399.88,69.5,-0.20426,0.00016,13.33238]
[1777854530508,36.84,78399.88,69.5,-0.20426,0.00016,13.33238]
[1777854530570,36.84,78399.88,69.5,-0.20426,0.00016,13.33238]
[1777854531575,36.84,78412.62,69.5,-0.20219,0.00016,13.2536]
[1777854532038,36.84,78412.62,69.5,-0.20219,0.00016,13.2536]
[1777854532043,36.84,78412.62,69.5,-0.20219,0.00016,13.2536]
[1777854532050,36.84,78412.62,69.5,-0.20219,0.00016,13.2536]
[1777854532111,36.84,78412.62,69.5,-0.20219,0.00016,13.2536]
[1777854532487,36.84,78412.62,69.5,-0.20219,0.00016,13.2536]
[1777854532582,36.84,78419.99,69.5,-0.20099,0.00016,13.20793]
[1777854532725,36.84,78419.99,69.5,-0.20099,0.00016,13.20793]
[1777854532856,36.84,78419.99,69.5,-0.20099,0.00016,13.20793]
[1777854533589,36.84,78422.4,69.5,-0.2006,0.00016,13.193]
[1777854535604,36.84,78429.37,69.5,-0.19948,0.00016,13.14954]
[1777854538956,36.84,78427.7,69.5,-0.19975,0.00016,13.16009]
[1777854540959,36.84,78425.7,69.5,-0.20007,0.00016,13.17259]
[1777854540969,36.84,78425.7,69.5,-0.20007,0.00016,13.17259]
[1777854546627,36.84,78421.8,69.5,-0.20071,0.00016,13.19708]
[1777854546722,36.84,78420.73,69.5,-0.20088,0.00016,13.20377]
[1777854546892,36.84,78419.04,69.5,-0.20116,0.00016,13.21432]
[1777854547860,36.84,78419.04,69.5,-0.20116,0.00016,13.21432]
[1777854548231,36.84,78419.04,69.5,-0.20116,0.00016,13.21432]
[1777854550259,36.84,78410.26,69.5,-0.20259,0.00016,13.26913]
[1777854553597,36.86,78409.68,69.5,-0.20282,0.00016,13.27782]
[1777854555231,36.86,78409.79,69.5,-0.20281,0.00016,13.27757]
[1777854555833,36.86,78409.05,69.5,-0.20293,0.00016,13.28225]
[1777854557061,36.86,78407.15,69.5,-0.20325,0.00016,13.29424]
[1777854557381,36.86,78398.93,69.5,-0.2046,0.00016,13.34532]
[1777854557656,36.86,78398.93,69.5,-0.2046,0.00016,13.34532]
[1777854557667,36.86,78398.93,69.5,-0.2046,0.00016,13.34532]
[1777854558261,36.86,78398.93,69.5,-0.2046,0.00016,13.34532]
[1777854558503,36.87,78388.77,69.5,-0.20627,0.00016,13.4082]
[1777854559220,36.87,78388.77,69.5,-0.20627,0.00016,13.4082]
[1777854559629,36.87,78388.77,69.5,-0.20627,0.00016,13.4082]
[1777854560997,36.87,78387.69,69.5,-0.20645,0.00016,13.415]
[1777854561640,36.87,78387.69,69.5,-0.20645,0.00016,13.415]
[1777854563292,36.87,78386.78,69.5,-0.2066,0.00016,13.4207]
[1777854568846,36.87,78385.04,69.5,-0.2069,0.00016,13.43174]
[1777854574651,36.87,78386.02,69.5,-0.20668,0.00016,13.41995]
[1777854574805,36.87,78385.01,69.5,-0.20684,0.00016,13.42621]
[1777854580930,36.87,78381.86,69.5,-0.20736,0.00017,13.44565]
[1777854581900,36.87,78381.86,69.5,-0.20736,0.00017,13.44565]
[1777854583951,36.87,78375.25,69.5,-0.20846,0.00017,13.48624]
[1777854587100,36.87,78375.22,69.5,-0.20846,0.00017,13.48631]
[1777854589171,36.87,78376.35,69.5,-0.20827,0.00017,13.47923]
[1777854592049,36.87,78373.53,69.5,-0.20873,0.00017,13.49641]
[1777854593742,36.87,78373.47,69.5,-0.20874,0.00017,13.49664]
[1777854593749,36.87,78373.47,69.5,-0.20874,0.00017,13.49664]
[1777854594999,36.87,78371.01,69.5,-0.20914,0.00017,13.51168]
[1777854595689,36.87,78367.43,69.5,-0.20974,0.00017,13.53363]
[1777854597144,36.87,78364.0,69.5,-0.21031,0.00017,13.55476]
[1777854599297,36.87,78357.36,69.5,-0.21142,0.00017,13.59554]
[1777854601626,36.87,78345.08,69.5,-0.21348,0.00017,13.67058]
[1777854603531,36.87,78338.18,69.5,-0.21464,0.00017,13.71243]
[1777854606550,36.86,78344.62,69.5,-0.21354,0.00017,13.67293]
[1777854608479,36.86,78346.28,69.5,-0.21326,0.00017,13.66275]
[1777854614241,36.86,78345.09,69.5,-0.21346,0.00017,13.66995]
[1777854614536,36.86,78345.09,69.5,-0.21346,0.00017,13.66995]
[1777854614633,36.86,78346.71,69.5,-0.21319,0.00017,13.66007]
[1777854615170,36.86,78336.64,69.5,-0.21489,0.00017,13.72142]
[1777854615713,36.86,78336.64,69.5,-0.21489,0.00017,13.72142]
[1777854617658,36.86,78332.48,69.5,-0.21559,0.00017,13.74665]
[1777854617827,36.86,78332.24,69.5,-0.21562,0.00017,13.74803]
[1777854618110,36.86,78332.24,69.5,-0.21562,0.00017,13.74803]
[1777854618307,36.86,78332.24,69.5,-0.21562,0.00017,13.74803]
[1777854624234,36.86,78326.29,69.5,-0.21661,0.00017,13.78332]
[1777854626264,36.86,78325.93,69.5,-0.21667,0.00017,13.78537]
[1777854631283,36.86,78334.0,69.5,-0.21522,0.00017,13.72983]
[1777854633297,36.86,78326.53,69.5,-0.21648,0.00017,13.77502]
[1777854638332,36.85,78331.66,69.5,-0.2156,0.00017,13.74332]
[1777854640136,36.85,78334.28,69.5,-0.21515,0.00017,13.72731]
[1777854641079,36.85,78338.38,69.5,-0.21446,0.00017,13.7023]
[1777854641603,36.85,78338.38,69.5,-0.21446,0.00017,13.7023]
[1777854641622,36.85,78347.91,69.5,-0.21286,0.00017,13.64416]
[1777854642138,36.85,78347.91,69.5,-0.21286,0.00017,13.64416]
[1777854642412,36.85,78347.91,69.5,-0.21286,0.00017,13.64416]
[1777854642417,36.85,78347.91,69.5,-0.21286,0.00017,13.64416]
[1777854645644,36.85,78350.86,69.5,-0.21236,0.00017,13.62616]
[1777854647396,36.85,78342.86,69.5,-0.2137,0.00017,13.675]
[1777854652468,36.85,78346.46,69.5,-0.2131,0.00017,13.65291]
[1777854653233,36.85,78341.79,69.5,-0.21388,0.00017,13.68137]
[1777854656482,36.85,78343.57,69.5,-0.21358,0.00017,13.67039]
[1777854659038,36.85,78348.91,69.5,-0.21268,0.00017,13.63776]
[1777854659040,36.85,78348.91,69.5,-0.21268,0.00017,13.63776]
[1777854660582,36.85,78343.38,69.5,-0.21361,0.00017,13.67151]
[1777854660584,36.85,78343.38,69.5,-0.21361,0.00017,13.67151]
[1777854663221,36.85,78338.66,69.5,-0.2144,0.00017,13.70012]
[1777854666087,36.85,78347.12,69.5,-0.21297,0.00017,13.64838]
[1777854671563,36.85,78350.22,69.5,-0.21245,0.00017,13.62946]
[1777854676597,36.85,78348.97,69.5,-0.21266,0.00017,13.63713]
[1777854681633,36.85,78354.21,69.5,-0.21179,0.00017,13.60514]
[1777854682969,36.85,78353.45,69.5,-0.21191,0.00017,13.60982]
[1777854683458,36.85,78353.45,69.5,-0.21191,0.00017,13.60982]
[1777854683463,36.85,78353.45,69.5,-0.21191,0.00017,13.60982]
[1777854683647,36.85,78355.45,69.5,-0.21158,0.00017,13.59761]
[1777854684978,36.85,78357.63,69.5,-0.21121,0.00017,13.58417]
[1777854685661,36.85,78358.98,69.5,-0.21099,0.00017,13.57582]
[1777854689548,36.85,78359.76,69.5,-0.21086,0.00017,13.57123]
[1777854689689,36.85,78356.99,69.5,-0.21132,0.00017,13.58827]
[1777854690374,36.85,78356.99,69.5,-0.21132,0.00017,13.58827]
[1777854690696,36.85,78355.88,69.5,-0.21151,0.00017,13.595]
[1777854690808,36.85,78355.88,69.5,-0.21151,0.00017,13.595]
[1777854692276,36.85,78357.21,69.5,-0.21123,0.00017,13.58106]
[1777854694339,36.85,78356.01,69.5,-0.21143,0.00017,13.58851]
[1777854694726,36.85,78362.58,69.5,-0.21034,0.00017,13.54832]
[1777854699745,36.85,78367.91,69.5,-0.20945,0.00017,13.51566]
[1777854700439,36.85,78369.85,69.5,-0.20913,0.00017,13.50381]
[1777854700467,36.85,78369.85,69.5,-0.20913,0.00017,13.50381]
[1777854700771,36.85,78375.32,69.5,-0.20822,0.00017,13.47023]
[1777854700825,36.85,78375.32,69.5,-0.20822,0.00017,13.47023]
[1777854700992,36.85,78375.32,69.5,-0.20822,0.00017,13.47023]
[1777854703502,36.85,78383.87,69.5,-0.2068,0.00016,13.41741]
[1777854703564,36.85,78383.87,69.5,-0.2068,0.00016,13.41741]
[1777854703796,36.85,78392.47,69.5,-0.20539,0.00016,13.36432]
[1777854705147,36.85,78397.59,69.5,-0.20455,0.00016,13.33264]
[1777854706131,36.85,78397.59,69.5,-0.20455,0.00016,13.33269]
[1777854712171,36.85,78394.0,69.5,-0.20515,0.00016,13.35524]
[1777854716916,36.85,78397.52,69.5,-0.20458,0.00016,13.33398]
[1777854717510,36.85,78397.52,69.5,-0.20458,0.00016,13.33398]
[1777854722926,36.86,78395.13,69.5,-0.20499,0.00016,13.34944]
[1777854725421,36.86,78397.26,69.5,-0.20464,0.00016,13.33627]
[1777854725513,36.86,78397.26,69.5,-0.20464,0.00016,13.33627]
[1777854725518,36.86,78397.26,69.5,-0.20464,0.00016,13.33627]
[1777854725746,36.86,78397.26,69.5,-0.20464,0.00016,13.33627]
[1777854725728,36.86,78401.55,69.5,-0.20394,0.00016,13.3099]
[1777854726083,36.86,78401.55,69.5,-0.20394,0.00016,13.3099]
[1777854726247,36.86,78401.55,69.5,-0.20394,0.00016,13.3099]
[1777854726310,36.86,78401.55,69.5,-0.20394,0.00016,13.3099]
[1777854726464,36.86,78401.55,69.5,-0.20394,0.00016,13.3099]
[1777854726786,36.86,78410.33,69.5,-0.20251,0.00016,13.25547]
[1777854727528,36.86,78419.27,69.5,-0.20106,0.00016,13.19988]
[1777854733104,36.86,78424.18,69.5,-0.20026,0.00016,13.16941]
[1777854733327,36.86,78424.18,69.5,-0.20026,0.00016,13.16941]
[1777854736251,36.86,78420.32,69.5,-0.20089,0.00016,13.19353]
[1777854736266,36.86,78420.32,69.5,-0.20089,0.00016,13.19353]
[1777854736380,36.86,78420.32,69.5,-0.20089,0.00016,13.19353]
[1777854737891,36.86,78422.42,69.5,-0.20055,0.00016,13.1805]
[1777854737970,36.86,78422.42,69.5,-0.20055,0.00016,13.1805]
[1777854738079,36.86,78422.42,69.5,-0.20055,0.00016,13.1805]
[1777854738150,36.86,78422.42,69.5,-0.20055,0.00016,13.1805]
[1777854738250,36.86,78422.42,69.5,-0.20055,0.00016,13.1805]
[1777854738258,36.86,78422.42,69.5,-0.20055,0.00016,13.1805]
[1777854738281,36.86,78422.42,69.5,-0.20055,0.00016,13.1805]
[1777854738630,36.86,78421.43,69.5,-0.20071,0.00016,13.18669]
[1777854739515,36.86,78410.29,69.5,-0.20253,0.00016,13.25605]
[1777854739968,36.86,78410.29,69.5,-0.20253,0.00016,13.25605]
[1777854739972,36.86,78410.29,69.5,-0.20253,0.00016,13.25605]
[1777854740050,36.86,78409.44,69.5,-0.20267,0.00016,13.26141]
[1777854744912,36.86,78408.42,69.5,-0.20283,0.00016,13.26768]
[1777854747974,36.86,78408.08,69.5,-0.20289,0.00016,13.26974]
[1777854748546,36.86,78408.08,69.5,-0.20289,0.00016,13.26974]
[1777854750299,36.86,78405.63,69.5,-0.20329,0.00016,13.28489]
[1777854754348,36.86,78403.66,69.5,-0.20354,0.00016,13.29105]
[1777854754350,36.86,78403.66,69.5,-0.20354,0.00016,13.29105]
[1777854754706,36.86,78403.66,69.5,-0.20354,0.00016,13.29105]
[1777854755729,36.86,78404.66,69.5,-0.20338,0.00016,13.28481]
[1777854755807,36.86,78404.66,69.5,-0.20338,0.00016,13.28481]
[1777854755857,36.86,78404.66,69.5,-0.20338,0.00016,13.28481]
[1777854755916,36.86,78404.52,69.5,-0.2034,0.00016,13.2856]
[1777854756081,36.86,78404.52,69.5,-0.2034,0.00016,13.2856]
[1777854756375,36.86,78413.07,69.5,-0.202,0.00016,13.2325]
[1777854757250,36.86,78413.07,69.5,-0.202,0.00016,13.2325]
[1777854758059,36.86,78417.87,69.5,-0.20122,0.00016,13.20267]
[1777854761851,36.86,78421.37,69.5,-0.20066,0.00016,13.18102]
[1777854761896,36.86,78421.44,69.5,-0.20065,0.00016,13.18063]
[1777854762045,36.86,78421.44,69.5,-0.20065,0.00016,13.18063]
[1777854762188,36.86,78421.44,69.5,-0.20065,0.00016,13.18063]
[1777854762662,36.86,78430.17,69.5,-0.19924,0.00016,13.12633]
[1777854764749,36.86,78427.43,69.5,-0.19968,0.00016,13.14352]
[1777854764750,36.86,78427.43,69.5,-0.19968,0.00016,13.14352]
[1777854764774,36.86,78427.43,69.5,-0.19968,0.00016,13.14352]
[1777854765698,36.86,78427.54,69.5,-0.19967,0.00016,13.14294]
[1777854765788,36.86,78427.9,69.5,-0.19961,0.00016,13.14064]
[1777854766392,36.86,78427.9,69.5,-0.19961,0.00016,13.14064]
[1777854766855,36.86,78427.9,69.5,-0.19961,0.00016,13.14064]
[1777854766493,36.86,78425.5,69.5,-0.2,0.00016,13.15554]
[1777854767051,36.86,78425.5,69.5,-0.2,0.00016,13.15554]
[1777854767239,36.86,78428.71,69.5,-0.19948,0.00016,13.13563]
[1777854768280,36.86,78428.71,69.5,-0.19948,0.00016,13.13563]
[1777854768323,36.86,78428.71,69.5,-0.19948,0.00016,13.13563]
[1777854771726,36.86,78431.58,69.5,-0.19901,0.00016,13.11738]
[1777854773628,36.86,78432.39,69.5,-0.19887,0.00016,13.11211]
[1777854773833,36.86,78432.91,69.5,-0.19878,0.00016,13.10876]
[1777854777797,36.86,78425.1,69.5,-0.20005,0.00016,13.15763]
[1777854778905,36.86,78424.53,69.5,-0.20014,0.00016,13.16117]
[1777854779569,36.86,78424.53,69.5,-0.20014,0.00016,13.16117]
[1777854779720,36.86,78424.53,69.5,-0.20014,0.00016,13.16117]
[1777854780380,36.86,78425.54,69.5,-0.19998,0.00016,13.15487]
[1777854780481,36.86,78421.1,69.5,-0.2007,0.00016,13.1825]
[1777854781084,36.86,78421.1,69.5,-0.2007,0.00016,13.1825]
[1777854781337,36.86,78419.95,69.5,-0.20088,0.00016,13.18946]
[1777854783278,36.86,78419.75,69.5,-0.20091,0.00016,13.19067]
[1777854783362,36.86,78419.75,69.5,-0.20091,0.00016,13.19067]
[1777854783697,36.86,78419.4,69.5,-0.20097,0.00016,13.1928]
[1777854784215,36.86,78419.4,69.5,-0.20097,0.00016,13.1928]
[1777854784439,36.86,78419.4,69.5,-0.20097,0.00016,13.1928]
[1777854785901,36.86,78409.0,69.5,-0.20266,0.00016,13.25745]
[1777854785930,36.86,78409.0,69.5,-0.20266,0.00016,13.25745]
[1777854788816,36.86,78406.4,69.5,-0.20308,0.00016,13.27352]
[1777854794435,36.85,78406.4,69.5,-0.20307,0.00016,13.27324]
[1777854799471,36.85,78407.53,69.5,-0.20289,0.00016,13.2661]
[1777854801034,36.85,78407.37,69.5,-0.20291,0.00016,13.26707]
[1777854806519,36.85,78403.84,69.5,-0.20348,0.00016,13.28875]
[1777854810280,36.85,78403.98,69.5,-0.20346,0.00016,13.28775]
[1777854810834,36.85,78403.98,69.5,-0.20346,0.00016,13.28775]
[1777854820184,36.85,78402.4,69.5,-0.20365,0.00016,13.29133]
[1777854820860,36.85,78402.4,69.5,-0.20365,0.00016,13.29133]
[1777854823121,36.85,78395.44,69.5,-0.20479,0.00016,13.3344]
[1777854823639,36.85,78395.33,69.5,-0.2048,0.00016,13.33511]
[1777854828368,36.85,78396.4,69.5,-0.20464,0.00016,13.32913]
[1777854828856,36.85,78395.9,69.5,-0.20473,0.00016,13.33238]
[1777854830022,36.85,78395.96,69.5,-0.20472,0.00016,13.33203]
[1777854830692,36.85,78395.96,69.5,-0.20472,0.00016,13.33203]
[1777854833775,36.85,78395.7,69.5,-0.20476,0.00016,13.33365]
[1777854833876,36.85,78395.56,69.5,-0.20479,0.00016,13.33452]
[1777854834465,36.85,78395.56,69.5,-0.20479,0.00016,13.33452]
[1777854834716,36.86,78396.25,69.5,-0.20468,0.00016,13.33039]
[1777854835170,36.86,78396.25,69.5,-0.20468,0.00016,13.33039]
[1777854838200,36.85,78399.97,69.5,-0.20406,0.00016,13.30718]
[1777854840078,36.85,78408.39,69.5,-0.20268,0.00016,13.25485]
[1777854840463,36.85,78408.39,69.5,-0.20268,0.00016,13.25485]
[1777854842782,36.85,78408.29,69.5,-0.2027,0.00016,13.2554]
[1777854842783,36.85,78408.29,69.5,-0.2027,0.00016,13.2554]
[1777854844251,36.85,78406.61,69.5,-0.20297,0.00016,13.26572]
[1777854848853,36.85,78408.71,69.5,-0.20262,0.00016,13.25244]
[1777854849250,36.85,78410.54,69.5,-0.20232,0.00016,13.24104]
[1777854849699,36.85,78410.54,69.5,-0.20232,0.00016,13.24104]
[1777854850595,36.85,78409.99,69.5,-0.20241,0.00016,13.24443]
[1777854852218,36.85,78408.16,69.5,-0.20271,0.00016,13.2557]
[1777854852275,36.85,78408.16,69.5,-0.20271,0.00016,13.2557]
[1777854857093,36.85,78404.45,69.5,-0.20331,0.00016,13.27845]
[1777854857214,36.85,78404.45,69.5,-0.20331,0.00016,13.27845]
[1777854857877,36.85,78391.97,69.5,-0.20535,0.00016,13.35562]
[1777854858164,36.85,78391.97,69.5,-0.20535,0.00016,13.35562]
[1777854858176,36.85,78391.97,69.5,-0.20535,0.00016,13.35562]
[1777854858179,36.85,78391.97,69.5,-0.20535,0.00016,13.35562]
[1777854858455,36.85,78391.97,69.5,-0.20535,0.00016,13.35562]
[1777854858535,36.85,78391.97,69.5,-0.20535,0.00016,13.35562]
[1777854858884,36.85,78385.46,69.5,-0.20642,0.00016,13.39573]
[1777854860028,36.85,78386.02,69.5,-0.20633,0.00016,13.39238]
[1777854860898,36.85,78385.26,69.5,-0.20646,0.00016,13.39713]
[1777854863478,36.85,78387.72,69.5,-0.20605,0.00016,13.38178]
[1777854863511,36.85,78387.72,69.5,-0.20605,0.00016,13.38178]
[1777854863553,36.85,78387.72,69.5,-0.20605,0.00016,13.38178]
[1777854863761,36.85,78387.72,69.5,-0.20605,0.00016,13.38178]
[1777854863866,36.85,78387.72,69.5,-0.20605,0.00016,13.38178]
[1777854863919,36.85,78392.91,69.5,-0.20519,0.00016,13.34964]
[1777854864926,36.85,78403.6,69.5,-0.20343,0.00016,13.28328]
[1777854865483,36.85,78403.6,69.5,-0.20343,0.00016,13.28328]
[1777854867809,36.85,78405.17,69.5,-0.20317,0.00016,13.27329]
[1777854870585,36.85,78404.51,69.5,-0.20327,0.00016,13.27712]
[1777854871272,36.85,78409.94,69.5,-0.20238,0.00016,13.24335]
[1777854871975,36.85,78417.11,69.5,-0.20115,0.00016,13.19283]
[1777854872258,36.85,78417.11,69.5,-0.20115,0.00016,13.19283]
[1777854873528,36.85,78417.11,69.5,-0.20115,0.00016,13.19278]
[1777854874122,36.85,78416.59,69.5,-0.20124,0.00016,13.19602]
[1777854877998,36.85,78414.2,69.5,-0.20163,0.00016,13.21086]
[1777854878011,36.85,78414.2,69.5,-0.20163,0.00016,13.21086]
[1777854880572,36.85,78418.67,69.5,-0.2009,0.00016,13.18301]
[1777854886074,36.85,78418.7,69.5,-0.20089,0.00016,13.18286]
[1777854891108,36.85,78420.78,69.5,-0.20056,0.00016,13.16995]
[1777854892226,36.85,78420.78,69.5,-0.20056,0.00016,13.16995]
[1777854892882,36.85,78420.78,69.5,-0.20056,0.00016,13.16995]
[1777854895937,36.85,78417.16,69.5,-0.20115,0.00016,13.19253]
[1777854895940,36.85,78417.16,69.5,-0.20115,0.00016,13.19253]
[1777854896601,36.85,78416.57,69.5,-0.20124,0.00016,13.19619]
[1777854899579,36.85,78417.03,69.5,-0.20117,0.00016,13.19329]
[1777854901247,36.85,78415.09,69.5,-0.20148,0.00016,13.20534]
[1777854901473,36.85,78415.09,69.5,-0.20148,0.00016,13.20534]
[1777854901638,36.85,78415.09,69.5,-0.20148,0.00016,13.20534]
[1777854902186,36.85,78402.67,69.5,-0.20351,0.00016,13.2824]
[1777854903034,36.85,78402.67,69.5,-0.20351,0.00016,13.2824]
[1777854903229,36.85,78402.67,69.5,-0.20351,0.00016,13.2824]
[1777854903298,36.85,78398.29,69.5,-0.20422,0.00016,13.30942]
[1777854906010,36.85,78398.41,69.5,-0.2042,0.00016,13.30867]
[1777854907524,36.85,78397.82,69.5,-0.2043,0.00016,13.31233]
[1777854907625,36.85,78397.82,69.5,-0.2043,0.00016,13.31234]
[1777854911190,36.84,78398.46,69.5,-0.20418,0.00016,13.308]
[1777854911483,36.84,78398.46,69.5,-0.20418,0.00016,13.308]
[1777854911672,36.84,78399.5,69.5,-0.20401,0.00016,13.30143]
[1777854912366,36.84,78399.5,69.5,-0.20401,0.00016,13.30143]
[1777854912467,36.84,78399.33,69.5,-0.20404,0.00016,13.30251]
[1777854913125,36.84,78399.33,69.5,-0.20404,0.00016,13.30251]
[1777854913263,36.84,78399.27,69.5,-0.20404,0.00016,13.30277]
[1777854918696,36.84,78403.31,69.5,-0.20339,0.00016,13.27794]
[1777854924340,36.85,78402.59,69.5,-0.20351,0.00016,13.28276]
[1777854926897,36.85,78402.59,69.5,-0.20351,0.00016,13.28276]
[1777854932591,36.85,78403.81,69.5,-0.20326,0.00016,13.26966]
[1777854932599,36.85,78403.81,69.5,-0.20326,0.00016,13.26966]
[1777854932674,36.85,78405.51,69.5,-0.20299,0.00016,13.25918]
[1777854934066,36.85,78406.26,69.5,-0.20286,0.00016,13.25446]
[1777854934410,36.85,78406.52,69.5,-0.20282,0.00016,13.25278]
[1777854936005,36.85,78406.52,69.5,-0.20282,0.00016,13.25278]
[1777854938517,36.85,78399.86,69.5,-0.20391,0.00016,13.29424]
[1777854945487,36.85,78404.37,69.5,-0.20318,0.00016,13.26665]
[1777854951529,36.85,78406.23,69.5,-0.20289,0.00016,13.25547]
[1777854954698,36.85,78406.64,69.5,-0.20283,0.00016,13.25307]
[1777854954833,36.85,78406.64,69.5,-0.20283,0.00016,13.25314]
[1777854957773,36.85,78402.38,69.5,-0.20353,0.00016,13.27991]
[1777854957778,36.85,78402.38,69.5,-0.20353,0.00016,13.27991]
[1777854960340,36.85,78401.74,69.5,-0.20365,0.00016,13.2842]
[1777854961599,36.86,78392.28,69.5,-0.20521,0.00016,13.34318]
[1777854965982,36.86,78391.86,69.5,-0.20528,0.00016,13.34602]
[1777854966034,36.86,78391.86,69.5,-0.20528,0.00016,13.34602]
[1777854967673,36.86,78392.26,69.5,-0.20522,0.00016,13.34363]
[1777854968373,36.86,78392.91,69.5,-0.20512,0.00016,13.33978]
[1777854970042,36.86,78392.53,69.5,-0.20518,0.00016,13.34221]
[1777854972154,36.86,78393.35,69.5,-0.20505,0.00016,13.33741]
[1777854976821,36.86,78392.28,69.5,-0.20524,0.00016,13.34437]
[1777854976879,36.86,78392.28,69.5,-0.20524,0.00016,13.34437]
[1777854976943,36.86,78394.91,69.5,-0.20481,0.00016,13.3282]
[1777854977164,36.86,78394.91,69.5,-0.20481,0.00016,13.3282]
[1777854977784,36.86,78406.34,69.5,-0.20294,0.00016,13.25743]
[1777854978507,36.86,78406.34,69.5,-0.20294,0.00016,13.25743]
[1777854978719,36.86,78406.67,69.5,-0.20289,0.00016,13.25554]
[1777854979222,36.86,78406.67,69.5,-0.20289,0.00016,13.25554]
[1777854981176,36.86,78406.79,69.5,-0.20287,0.00016,13.25475]
[1777854981739,36.86,78406.39,69.5,-0.20293,0.00016,13.25715]
[1777854983379,36.86,78406.08,69.5,-0.20298,0.00016,13.25914]
[1777854983414,36.86,78406.08,69.5,-0.20298,0.00016,13.25914]
[1777854983451,36.86,78406.08,69.5,-0.20298,0.00016,13.25914]
[1777854983510,36.86,78406.08,69.5,-0.20298,0.00016,13.25914]
[1777854983707,36.86,78406.08,69.5,-0.20298,0.00016,13.25914]
[1777854983770,36.86,78406.08,69.5,-0.20298,0.00016,13.25914]
[1777854983803,36.86,78414.98,69.5,-0.20154,0.00016,13.20397]
[1777854984638,36.86,78414.98,69.5,-0.20154,0.00016,13.20397]
[1777854987488,36.86,78420.25,69.5,-0.20068,0.00016,13.17116]
[1777854987538,36.86,78420.25,69.5,-0.20068,0.00016,13.17116]
[1777854987921,36.86,78420.25,69.5,-0.20068,0.00016,13.17116]
[1777854990361,36.86,78419.11,69.5,-0.20086,0.00016,13.17822]
[1777854991469,36.86,78419.4,69.5,-0.20082,0.00016,13.17641]
[1777854992083,36.86,78419.4,69.5,-0.20082,0.00016,13.17641]
[1777854993896,36.86,78416.67,69.5,-0.20119,0.00016,13.18737]
[1777854993899,36.86,78416.67,69.5,-0.20119,0.00016,13.18737]
[1777854993935,36.86,78416.67,69.5,-0.20119,0.00016,13.18737]
[1777854994035,36.86,78416.67,69.5,-0.20119,0.00016,13.18737]
[1777854994069,36.86,78416.67,69.5,-0.20119,0.00016,13.18737]
[1777854994085,36.86,78416.67,69.5,-0.20119,0.00016,13.18737]
[1777854994089,36.86,78412.92,69.5,-0.20181,0.00016,13.21076]
[1777854994451,36.86,78412.92,69.5,-0.20181,0.00016,13.21076]
[1777854994835,36.86,78399.84,69.5,-0.20395,0.00016,13.29206]
[1777854995117,36.86,78399.84,69.5,-0.20395,0.00016,13.29206]
[1777854996233,36.86,78397.25,69.5,-0.20438,0.00016,13.30822]
[1777855001928,36.86,78391.97,69.5,-0.20525,0.00016,13.34128]
[1777855007830,36.87,78392.45,69.5,-0.20519,0.00016,13.33878]
[1777855008337,36.87,78391.36,69.5,-0.20537,0.00016,13.34559]
[1777855013456,36.87,78391.01,69.5,-0.20543,0.00016,13.3481]
[1777855018660,36.87,78393.45,69.5,-0.20504,0.00016,13.33337]
[1777855019147,36.87,78393.69,69.5,-0.20501,0.00016,13.33206]
[1777855025045,36.87,78391.83,69.5,-0.20533,0.00016,13.34405]
[1777855025921,36.87,78391.83,69.5,-0.20533,0.00016,13.34405]
[1777855026052,36.87,78384.98,69.5,-0.20645,0.00016,13.38639]
[1777855026862,36.87,78384.98,69.5,-0.20645,0.00016,13.38639]
[1777855029476,36.87,78379.53,69.5,-0.20736,0.00017,13.42006]
[1777855030070,36.87,78379.53,69.5,-0.20736,0.00017,13.42006]
[1777855030080,36.87,78371.79,69.5,-0.20864,0.00017,13.46765]
[1777855031192,36.87,78369.39,69.5,-0.20904,0.00017,13.48237]
[1777855032102,36.87,78369.39,69.5,-0.20904,0.00017,13.48237]
[1777855032576,36.87,78369.55,69.5,-0.20901,0.00017,13.48132]
[1777855032607,36.87,78369.55,69.5,-0.20901,0.00017,13.48132]
[1777855033101,36.87,78368.06,69.5,-0.20925,0.00017,13.49038]
[1777855033430,36.87,78368.06,69.5,-0.20925,0.00017,13.49038]
[1777855033433,36.87,78368.06,69.5,-0.20925,0.00017,13.49038]
[1777855038993,36.88,78367.61,69.5,-0.20935,0.00017,13.49398]
[1777855039143,36.88,78367.5,69.5,-0.20937,0.00017,13.49483]
[1777855044177,36.88,78367.2,69.5,-0.20943,0.00017,13.497]
[1777855049029,36.88,78367.41,69.5,-0.2094,0.00017,13.49594]
[1777855050394,36.88,78367.72,69.5,-0.20936,0.00017,13.49416]
[1777855050480,36.88,78366.56,69.5,-0.20955,0.00017,13.50133]
[1777855051610,36.88,78357.0,69.5,-0.21109,0.00017,13.55418]
[1777855052788,36.88,78357.0,69.5,-0.21109,0.00017,13.55418]
[1777855052870,36.88,78357.0,69.5,-0.21109,0.00017,13.55418]
[1777855052883,36.88,78357.0,69.5,-0.21109,0.00017,13.55418]
[1777855053521,36.88,78354.77,69.5,-0.21146,0.00017,13.5679]
[1777855053538,36.88,78354.77,69.5,-0.21146,0.00017,13.5679]
[1777855055062,36.88,78353.56,69.5,-0.21167,0.00017,13.57537]
[1777855055139,36.88,78345.9,69.5,-0.21295,0.00017,13.6222]
[1777855056162,36.88,78345.9,69.5,-0.21295,0.00017,13.6222]
[1777855057161,36.88,78340.94,69.5,-0.21379,0.00017,13.65242]
[1777855058388,36.88,78343.59,69.5,-0.21335,0.00017,13.63638]
[1777855058592,36.88,78343.59,69.5,-0.21335,0.00017,13.63638]
[1777855058689,36.88,78343.57,69.5,-0.21335,0.00017,13.63662]
[1777855060209,36.88,78344.41,69.5,-0.21321,0.00017,13.63149]
[1777855065327,36.88,78344.91,69.5,-0.21313,0.00017,13.6284]
[1777855066592,36.88,78344.91,69.5,-0.21313,0.00017,13.6284]
[1777855068749,36.88,78345.2,69.5,-0.21308,0.00017,13.62662]
[1777855068751,36.88,78345.2,69.5,-0.21308,0.00017,13.62662]
[1777855074390,36.88,78342.74,69.5,-0.21349,0.00017,13.64145]
[1777855076193,36.88,78342.4,69.5,-0.21354,0.00017,13.6435]
[1777855077993,36.88,78341.06,69.5,-0.21377,0.00017,13.65163]
[1777855080556,36.88,78341.85,69.5,-0.21363,0.00017,13.64671]
[1777855080728,36.88,78341.85,69.5,-0.21363,0.00017,13.64671]
[1777855080860,36.88,78340.79,69.5,-0.21381,0.00017,13.65314]
[1777855081299,36.88,78340.79,69.5,-0.21381,0.00017,13.65314]
[1777855081439,36.88,78332.29,69.5,-0.21525,0.00017,13.70494]
[1777855086474,36.88,78331.21,69.5,-0.21543,0.00017,13.71163]
[1777855091721,36.88,78332.47,69.5,-0.21522,0.00017,13.70413]
[1777855091756,36.88,78332.47,69.5,-0.21522,0.00017,13.70413]
[1777855091822,36.88,78332.53,69.5,-0.21521,0.00017,13.70381]
[1777855092570,36.88,78332.53,69.5,-0.21521,0.00017,13.70381]
[1777855092668,36.88,78332.61,69.5,-0.2152,0.00017,13.70324]
[1777855096979,36.88,78333.35,69.5,-0.21508,0.00017,13.69889]
[1777855097027,36.88,78333.02,69.5,-0.21513,0.00017,13.70095]
[1777855097683,36.88,78333.02,69.5,-0.21513,0.00017,13.70095]
[1777855097686,36.88,78333.02,69.5,-0.21513,0.00017,13.70095]
[1777855098132,36.88,78333.02,69.5,-0.21513,0.00017,13.70095]
[1777855098203,36.88,78339.69,69.5,-0.21401,0.00017,13.66031]
[1777855098850,36.88,78339.69,69.5,-0.21401,0.00017,13.66031]
[1777855098942,36.88,78339.69,69.5,-0.21401,0.00017,13.66031]
[1777855099043,36.88,78349.86,69.5,-0.2123,0.00017,13.59828]
[1777855102781,36.88,78349.92,69.5,-0.21229,0.00017,13.59806]
[1777855103593,36.88,78341.69,69.5,-0.21368,0.00017,13.64833]
[1777855104614,36.88,78341.69,69.5,-0.21368,0.00017,13.64833]
[1777855104653,36.88,78340.0,69.5,-0.21396,0.00017,13.6586]
[1777855105387,36.88,78340.0,69.5,-0.21396,0.00017,13.6586]
[1777855105607,36.88,78339.41,69.5,-0.21406,0.00017,13.66229]
[1777855107988,36.88,78339.41,69.5,-0.21406,0.00017,13.66229]
[1777855111305,36.88,78337.48,69.5,-0.21438,0.00017,13.67387]
[1777855116101,36.88,78338.4,69.5,-0.21416,0.00017,13.66225]
[1777855116179,36.88,78337.15,69.5,-0.21437,0.00017,13.66982]
[1777855117549,36.88,78336.48,69.5,-0.21449,0.00017,13.67399]
[1777855117650,36.88,78336.48,69.5,-0.21449,0.00017,13.67407]
[1777855118320,36.88,78336.48,69.5,-0.21449,0.00017,13.67407]
[1777855118698,36.88,78335.39,69.5,-0.21467,0.00017,13.68065]
[1777855119748,36.88,78335.39,69.5,-0.21467,0.00017,13.68065]
[1777855119821,36.88,78335.91,69.5,-0.21459,0.00017,13.67756]
[1777855121831,36.88,78335.57,69.5,-0.21464,0.00017,13.67958]
[1777855121926,36.88,78335.43,69.5,-0.21467,0.00017,13.68038]
[1777855127761,36.88,78334.0,69.5,-0.21492,0.00017,13.68949]
[1777855132820,36.89,78334.58,69.5,-0.21483,0.00017,13.68631]
[1777855137854,36.89,78336.0,69.5,-0.2146,0.00017,13.67803]
[1777855141306,36.89,78336.0,69.5,-0.21461,0.00017,13.67827]
[1777855146918,36.89,78335.76,69.5,-0.21466,0.00017,13.68021]
[1777855151953,36.89,78332.19,69.5,-0.21527,0.00017,13.70223]
[1777855156988,36.89,78333.03,69.5,-0.21514,0.00017,13.6974]
[1777855159448,36.89,78336.36,69.5,-0.21458,0.00017,13.6773]
[1777855159451,36.89,78336.36,69.5,-0.21458,0.00017,13.6773]
[1777855160009,36.89,78336.96,69.5,-0.21448,0.00017,13.67373]
[1777855165044,36.89,78338.11,69.5,-0.21428,0.00017,13.66653]
[1777855165819,36.89,78338.11,69.5,-0.21428,0.00017,13.66653]
[1777855166101,36.89,78338.11,69.5,-0.21428,0.00017,13.66653]
[1777855166126,36.89,78345.3,69.5,-0.21307,0.00017,13.62271]
[1777855168065,36.89,78352.45,69.5,-0.21187,0.00017,13.57914]
[1777855171311,36.89,78353.47,69.5,-0.21164,0.00017,13.56725]
[1777855175983,36.9,78352.19,69.5,-0.21187,0.00017,13.57532]
[1777855178909,36.9,78353.56,69.5,-0.21164,0.00017,13.56713]
[1777855184177,36.9,78350.4,69.5,-0.21218,0.00017,13.58673]
[1777855186007,36.9,78349.93,69.5,-0.21226,0.00017,13.58964]
[1777855188448,36.9,78346.64,69.5,-0.21281,0.00017,13.60979]
[1777855188497,36.9,78346.64,69.5,-0.21281,0.00017,13.60979]
[1777855189213,36.9,78332.79,69.5,-0.21515,0.00017,13.69409]
[1777855191816,36.9,78331.63,69.5,-0.21535,0.00017,13.7013]
[1777855191818,36.9,78331.63,69.5,-0.21535,0.00017,13.7013]
[1777855191839,36.9,78331.63,69.5,-0.21535,0.00017,13.7013]
[1777855191846,36.9,78331.63,69.5,-0.21535,0.00017,13.7013]
[1777855191877,36.9,78331.63,69.5,-0.21535,0.00017,13.7013]
[1777855191961,36.9,78331.63,69.5,-0.21535,0.00017,13.7013]
[1777855192078,36.9,78331.63,69.5,-0.21535,0.00017,13.7013]
[1777855192233,36.9,78323.92,69.5,-0.21666,0.00017,13.74808]
[1777855193836,36.9,78321.92,69.5,-0.217,0.00017,13.76035]
[1777855193911,36.9,78321.92,69.5,-0.217,0.00017,13.76035]
[1777855199025,36.9,78323.57,69.5,-0.21673,0.00017,13.75073]
[1777855199633,36.9,78323.59,69.5,-0.21673,0.00017,13.75081]
[1777855199907,36.9,78323.59,69.5,-0.21673,0.00017,13.75081]
[1777855200290,36.9,78324.17,69.5,-0.21664,0.00017,13.7474]
[1777855205524,36.9,78324.25,69.5,-0.21663,0.00017,13.74703]
[1777855206174,36.9,78324.25,69.5,-0.21663,0.00017,13.74703]
[1777855206261,36.9,78324.25,69.5,-0.21663,0.00017,13.74703]
[1777855206270,36.9,78324.25,69.5,-0.21663,0.00017,13.74703]
[1777855206712,36.9,78329.31,69.5,-0.21577,0.00017,13.71648]
[1777855209365,36.9,78333.43,69.5,-0.21507,0.00017,13.69139]
[1777855209428,36.9,78330.96,69.5,-0.21549,0.00017,13.70637]
[1777855213846,36.9,78330.35,69.5,-0.2156,0.00017,13.71023]
[1777855214024,36.9,78330.35,69.5,-0.2156,0.00017,13.71023]
[1777855214082,36.9,78330.79,69.5,-0.21553,0.00017,13.70773]
[1777855215603,36.9,78340.04,69.5,-0.21396,0.00017,13.65135]
[1777855217944,36.9,78343.73,69.5,-0.21334,0.00017,13.62889]
[1777855218025,36.9,78343.73,69.5,-0.21334,0.00017,13.62889]
[1777855218506,36.9,78347.87,69.5,-0.21264,0.00017,13.60363]
[1777855218873,36.9,78347.87,69.5,-0.21264,0.00017,13.60363]
[1777855218989,36.9,78347.87,69.5,-0.21264,0.00017,13.60363]
[1777855219826,36.9,78348.69,69.5,-0.2125,0.00017,13.59865]
[1777855220080,36.9,78355.19,69.5,-0.21142,0.00017,13.559]
[1777855222262,36.9,78362.45,69.5,-0.2102,0.00017,13.51458]
[1777855224649,36.9,78362.71,69.5,-0.21016,0.00017,13.51305]
[1777855224657,36.9,78362.71,69.5,-0.21016,0.00017,13.51305]
[1777855224747,36.9,78362.71,69.5,-0.21016,0.00017,13.51309]
[1777855227078,36.9,78362.72,69.5,-0.21016,0.00017,13.51316]
[1777855230429,36.91,78355.8,69.5,-0.21133,0.00017,13.55593]
[1777855233364,36.91,78354.66,69.5,-0.21147,0.00017,13.5573]
[1777855237026,36.91,78350.55,69.5,-0.21217,0.00017,13.58266]
[1777855237091,36.91,78351.13,69.5,-0.21207,0.00017,13.57918]
[1777855237549,36.91,78358.18,69.5,-0.21089,0.00017,13.5361]
[1777855242584,36.91,78356.68,69.5,-0.21114,0.00017,13.54544]
[1777855247325,36.91,78355.88,69.5,-0.21128,0.00017,13.5504]
[1777855247985,36.91,78354.48,69.5,-0.21152,0.00017,13.55899]
[1777855251084,36.91,78356.84,69.5,-0.21113,0.00017,13.54476]
[1777855251445,36.91,78359.09,69.5,-0.21075,0.00017,13.53112]
[1777855251647,36.91,78360.74,69.5,-0.21048,0.00017,13.52116]
[1777855253512,36.91,78360.92,69.5,-0.21045,0.00017,13.52012]
[1777855253661,36.91,78360.16,69.5,-0.21058,0.00017,13.52484]
[1777855255078,36.91,78360.16,69.5,-0.21058,0.00017,13.52484]
[1777855260237,36.92,78358.53,69.5,-0.21087,0.00017,13.53542]
[1777855261655,36.92,78357.7,69.5,-0.21101,0.00017,13.54073]
[1777855262583,36.92,78356.6,69.5,-0.2112,0.00017,13.54756]
[1777855264727,36.92,78355.33,69.5,-0.21142,0.00017,13.55552]
[1777855267884,36.92,78352.96,69.5,-0.21182,0.00017,13.57024]
[1777855267945,36.92,78352.96,69.5,-0.21182,0.00017,13.57024]
[1777855267950,36.92,78353.14,69.5,-0.21179,0.00017,13.56922]
[1777855274808,36.92,78353.06,69.5,-0.21181,0.00017,13.56969]
[1777855279842,36.92,78352.29,69.5,-0.21193,0.00017,13.57433]
[1777855284877,36.92,78350.82,69.5,-0.21218,0.00017,13.58317]
[1777855289914,36.92,78351.92,69.5,-0.21199,0.00017,13.57631]
[1777855295955,36.92,78350.15,69.5,-0.21222,0.00017,13.58108]
[1777855300990,36.92,78351.15,69.5,-0.21205,0.00017,13.5748]
[1777855306027,36.92,78350.71,69.5,-0.21212,0.00017,13.57731]
[1777855307027,36.92,78350.71,69.5,-0.21212,0.00017,13.57731]
[1777855307067,36.92,78350.71,69.5,-0.21212,0.00017,13.57731]
[1777855307105,36.92,78350.71,69.5,-0.21212,0.00017,13.57731]
[1777855307341,36.92,78351.12,69.5,-0.21205,0.00017,13.57477]
[1777855308582,36.91,78351.77,69.5,-0.21194,0.00017,13.57064]
[1777855312239,36.91,78351.49,69.5,-0.21197,0.00017,13.57185]
[1777855312341,36.91,78351.47,69.5,-0.21197,0.00017,13.5718]
[1777855312849,36.91,78351.47,69.5,-0.21197,0.00017,13.5718]
[1777855313361,36.91,78351.9,69.5,-0.21189,0.00017,13.56914]
[1777855319156,36.91,78352.75,69.5,-0.21173,0.00017,13.5631]
[1777855319183,36.91,78352.75,69.5,-0.21173,0.00017,13.5631]
[1777855321561,36.91,78351.37,69.5,-0.21195,0.00017,13.57106]
[1777855322728,36.91,78350.58,69.5,-0.21208,0.00017,13.5757]
[1777855323146,36.9,78353.46,69.5,-0.21159,0.00017,13.55793]
[1777855323648,36.9,78353.46,69.5,-0.21159,0.00017,13.55793]
[1777855324153,36.9,78356.54,69.5,-0.21107,0.00017,13.53908]
[1777855326069,36.9,78358.47,69.5,-0.21075,0.00017,13.52713]
[1777855326430,36.9,78358.96,69.5,-0.21066,0.00017,13.52401]
[1777855326762,36.9,78358.96,69.5,-0.21066,0.00017,13.52401]
[1777855326870,36.9,78358.96,69.5,-0.21066,0.00017,13.52401]
[1777855327277,36.9,78366.03,69.5,-0.20948,0.00017,13.48071]
[1777855333216,36.9,78362.5,69.5,-0.21006,0.00017,13.502]
[1777855338251,36.9,78362.36,69.5,-0.21007,0.00017,13.50239]
[1777855338483,36.9,78362.36,69.5,-0.21007,0.00017,13.50239]
[1777855338492,36.9,78362.36,69.5,-0.21007,0.00017,13.50239]
[1777855339258,36.9,78359.67,69.5,-0.21052,0.00017,13.51877]
[1777855340333,36.9,78359.67,69.5,-0.21052,0.00017,13.51877]
[1777855340431,36.9,78358.73,69.5,-0.21068,0.00017,13.52456]
[1777855344597,36.9,78356.56,69.5,-0.21105,0.00017,13.53822]
[1777855346979,36.9,78358.33,69.5,-0.21076,0.00017,13.52761]
[1777855347662,36.9,78359.64,69.5,-0.21054,0.00017,13.5197]
[1777855347776,36.9,78359.64,69.5,-0.21054,0.00017,13.5197]
[1777855348321,36.9,78359.66,69.5,-0.21054,0.00017,13.5197]
[1777855349938,36.9,78362.52,69.5,-0.21007,0.00017,13.50229]
[1777855355447,36.9,78362.6,69.5,-0.21,0.00017,13.49616]
[1777855362453,36.91,78362.39,69.5,-0.21004,0.00017,13.49761]
[1777855367329,36.91,78364.71,69.5,-0.20966,0.00017,13.48359]
[1777855367340,36.91,78364.71,69.5,-0.20966,0.00017,13.48359]
[1777855367453,36.91,78366.24,69.5,-0.2094,0.00017,13.47425]
[1777855368614,36.91,78366.36,69.5,-0.20938,0.00017,13.47343]
[1777855375199,36.9,78365.88,69.5,-0.20945,0.00017,13.47599]
[1777855376380,36.9,78365.91,69.5,-0.20944,0.00017,13.47566]
[1777855376454,36.9,78365.58,69.5,-0.2095,0.00017,13.47761]
[1777855379310,36.9,78365.47,69.5,-0.20951,0.00017,13.4782]
[1777855384573,36.91,78365.44,69.5,-0.20955,0.00017,13.4795]
[1777855385777,36.91,78365.44,69.5,-0.20955,0.00017,13.4795]
[1777855392170,36.91,78368.22,69.5,-0.2091,0.00017,13.46295]
[1777855392241,36.91,78368.22,69.5,-0.2091,0.00017,13.46295]
[1777855392271,36.91,78368.22,69.5,-0.2091,0.00017,13.46313]
[1777855395134,36.91,78370.68,69.5,-0.20869,0.00017,13.44796]
[1777855395312,36.91,78370.68,69.5,-0.20869,0.00017,13.44796]
[1777855395399,36.91,78370.68,69.5,-0.20869,0.00017,13.44796]
[1777855395411,36.91,78370.97,69.5,-0.20864,0.00017,13.44615]
[1777855396254,36.91,78370.97,69.5,-0.20864,0.00017,13.44615]
[1777855396355,36.91,78371.73,69.5,-0.20852,0.00017,13.44158]
[1777855400544,36.91,78375.26,69.5,-0.20793,0.00017,13.41979]
[1777855405935,36.91,78374.6,69.5,-0.20804,0.00017,13.42375]
[1777855411762,36.91,78376.44,69.5,-0.20767,0.00017,13.40656]
[1777855416798,36.91,78376.12,69.5,-0.20772,0.00017,13.40852]
[1777855421453,36.91,78376.78,69.5,-0.20762,0.00017,13.40447]
[1777855422018,36.91,78376.89,69.5,-0.2076,0.00017,13.40379]
[1777855422042,36.91,78376.89,69.5,-0.2076,0.00017,13.40379]
[1777855422488,36.91,78376.89,69.5,-0.2076,0.00017,13.40379]
[1777855424635,36.91,78371.18,69.5,-0.20855,0.00017,13.43894]
[1777855425426,36.91,78371.3,69.5,-0.20853,0.00017,13.4382]
[1777855425599,36.91,78371.3,69.5,-0.20853,0.00017,13.4382]
[1777855426374,36.91,78371.3,69.5,-0.20853,0.00017,13.4382]
[1777855430241,36.91,78373.19,69.5,-0.20823,0.00017,13.42719]
[1777855430343,36.91,78373.03,69.5,-0.20826,0.00017,13.42833]
[1777855435932,36.91,78372.46,69.5,-0.20836,0.00017,13.43192]
[1777855438870,36.91,78371.96,69.5,-0.20844,0.00017,13.43501]
[1777855439407,36.91,78371.96,69.5,-0.20844,0.00017,13.43501]
[1777855439428,36.91,78371.98,69.5,-0.20844,0.00017,13.43489]
[1777855441827,36.91,78372.23,69.5,-0.2084,0.00017,13.43357]
[1777855441838,36.91,78372.23,69.5,-0.2084,0.00017,13.43357]
[1777855441989,36.91,78372.23,69.5,-0.2084,0.00017,13.43357]
[1777855442078,36.91,78372.23,69.5,-0.2084,0.00017,13.43357]
[1777855442209,36.91,78372.23,69.5,-0.2084,0.00017,13.43357]
[1777855442210,36.91,78372.23,69.5,-0.2084,0.00017,13.43357]
[1777855442310,36.91,78369.85,69.5,-0.2088,0.00017,13.44829]
[1777855442981,36.92,78360.63,69.5,-0.21034,0.00017,13.50502]
[1777855448016,36.92,78361.74,69.5,-0.21018,0.00017,13.49905]
[1777855452177,36.92,78362.08,69.5,-0.21013,0.00017,13.49748]
[1777855452248,36.92,78362.08,69.5,-0.21013,0.00017,13.49748]
[1777855452278,36.92,78362.11,69.5,-0.21013,0.00017,13.49747]
[1777855455334,36.92,78361.66,69.5,-0.21022,0.00017,13.50053]
[1777855458086,36.93,78369.07,69.5,-0.209,0.00017,13.45577]
[1777855459649,36.93,78370.49,69.5,-0.20877,0.00017,13.44726]
[1777855459764,36.93,78370.49,69.5,-0.20877,0.00017,13.44726]
[1777855460525,36.93,78370.49,69.5,-0.20877,0.00017,13.44726]
[1777855460100,36.93,78371.36,69.5,-0.20863,0.00017,13.44215]
[1777855461543,36.93,78371.36,69.5,-0.20863,0.00017,13.44215]
[1777855461766,36.93,78371.36,69.5,-0.20863,0.00017,13.44212]
[1777855466219,36.93,78379.12,69.5,-0.20734,0.00017,13.39454]
[1777855469480,36.93,78383.58,69.5,-0.20661,0.00017,13.3672]
[1777855474060,36.93,78381.95,69.5,-0.20683,0.00017,13.37162]
[1777855476082,36.93,78382.04,69.5,-0.20681,0.00017,13.37117]
[1777855476092,36.93,78382.04,69.5,-0.20681,0.00017,13.37117]
[1777855481247,36.93,78383.75,69.5,-0.20654,0.00017,13.36096]
[1777855484099,36.93,78384.95,69.5,-0.20635,0.00016,13.35371]
[1777855489317,36.93,78386.9,69.5,-0.20604,0.00016,13.3422]
[1777855489678,36.93,78386.9,69.5,-0.20604,0.00016,13.3422]
[1777855489835,36.93,78386.9,69.5,-0.20604,0.00016,13.3422]
[1777855490448,36.93,78386.9,69.5,-0.20604,0.00016,13.3422]
[1777855491773,36.94,78390.87,69.5,-0.20539,0.00016,13.31793]
[1777855495654,36.94,78391.93,69.5,-0.20523,0.00016,13.31185]
[1777855496483,36.94,78385.02,69.5,-0.20637,0.00016,13.35454]
[1777855500521,36.94,78383.06,69.5,-0.20669,0.00017,13.36675]
[1777855500690,36.94,78383.87,69.5,-0.20656,0.00017,13.36181]
[1777855500946,36.94,78383.87,69.5,-0.20656,0.00017,13.36181]
[1777855501005,36.94,78383.87,69.5,-0.20656,0.00017,13.36181]
[1777855501374,36.94,78383.87,69.5,-0.20656,0.00017,13.36181]
[1777855501555,36.94,78398.72,69.5,-0.20412,0.00016,13.27033]
[1777855503800,36.94,78396.94,69.5,-0.20442,0.00016,13.28163]
[1777855509279,36.94,78400.72,69.5,-0.20382,0.00016,13.25892]
[1777855509927,36.94,78405.37,69.5,-0.20306,0.00016,13.23034]
[1777855511987,36.94,78408.78,69.5,-0.20251,0.00016,13.20953]
[1777855514847,36.95,78408.88,69.5,-0.2025,0.00016,13.20921]
[1777855519176,36.95,78402.9,69.5,-0.2035,0.00016,13.24677]
[1777855522771,36.95,78409.77,69.5,-0.20238,0.00016,13.20464]
[1777855527832,36.95,78409.71,69.5,-0.20241,0.00016,13.20587]
[1777855529757,36.96,78410.51,69.5,-0.2023,0.00016,13.20133]
[1777855529768,36.96,78410.51,69.5,-0.2023,0.00016,13.20133]
[1777855531581,36.96,78413.28,69.5,-0.20185,0.00016,13.1844]
[1777855534716,36.96,78415.26,69.5,-0.20148,0.00016,13.16669]
[1777855535639,36.96,78417.63,69.5,-0.2011,0.00016,13.15214]
[1777855535779,36.96,78417.63,69.5,-0.2011,0.00016,13.15214]
[1777855538688,36.96,78424.67,69.5,-0.19996,0.00016,13.10848]
[1777855539264,36.96,78424.67,69.5,-0.19996,0.00016,13.10848]
[1777855539564,36.96,78424.67,69.5,-0.19996,0.00016,13.10848]
[1777855540892,36.96,78433.98,69.5,-0.19846,0.00016,13.05076]
[1777855547178,36.96,78434.22,69.5,-0.19844,0.00016,13.04994]
[1777855547508,36.96,78434.22,69.5,-0.19844,0.00016,13.04994]
[1777855547510,36.96,78434.22,69.5,-0.19844,0.00016,13.04994]
[1777855550685,36.96,78427.05,69.5,-0.19961,0.00016,13.09511]
[1777855552802,36.96,78427.08,69.5,-0.19961,0.00016,13.0951]
[1777855556437,36.97,78432.18,69.5,-0.19879,0.00016,13.0637]
[1777855557966,36.97,78431.97,69.5,-0.19883,0.00016,13.06528]
[1777855559416,36.97,78433.62,69.5,-0.19857,0.00016,13.05516]
[1777855560699,36.97,78434.02,69.5,-0.19851,0.00016,13.05298]
[1777855561008,36.97,78434.02,69.5,-0.19851,0.00016,13.05298]
[1777855562736,36.97,78434.47,69.5,-0.19845,0.00016,13.05049]
[1777855564047,36.97,78434.12,69.5,-0.19851,0.00016,13.05282]
[1777855566106,36.97,78434.37,69.5,-0.19848,0.00016,13.05158]
[1777855571891,36.98,78435.35,69.5,-0.19835,0.00016,13.04661]
[1777855577933,36.98,78436.4,69.5,-0.19821,0.00016,13.04112]
[1777855581078,36.98,78436.56,69.5,-0.19819,0.00016,13.04048]
[1777855581258,36.98,78436.56,69.5,-0.19819,0.00016,13.04048]
[1777855581592,36.98,78436.56,69.5,-0.19819,0.00016,13.04048]
[1777855581683,36.98,78436.92,69.5,-0.19813,0.00016,13.03842]
[1777855582509,36.98,78436.92,69.5,-0.19813,0.00016,13.03842]
[1777855585061,36.98,78444.85,69.5,-0.19687,0.00016,12.98924]
[1777855586517,36.98,78443.48,69.5,-0.19709,0.00016,12.99786]
[1777855586606,36.98,78446.04,69.5,-0.19668,0.00016,12.982]
[1777855587243,36.98,78446.04,69.5,-0.19668,0.00016,12.982]
[1777855588008,36.98,78456.94,69.5,-0.19494,0.00016,12.91391]
[1777855591059,36.98,78460.02,69.5,-0.19445,0.00016,12.89474]
[1777855591748,36.98,78459.97,69.5,-0.1944,0.00016,12.88916]
[1777855592276,36.98,78459.97,69.5,-0.1944,0.00016,12.88916]
[1777855593769,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855593935,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855594183,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855594184,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855594197,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855594198,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855594276,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855594289,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855594310,36.99,78462.87,69.5,-0.19394,0.00016,12.87121]
[1777855595415,36.99,78463.63,69.5,-0.19382,0.00016,12.86651]
[1777855595451,36.99,78470.52,69.5,-0.19273,0.00016,12.82347]
[1777855598934,36.99,78465.49,69.5,-0.19354,0.00016,12.85525]
[1777855602092,36.99,78464.03,69.5,-0.19377,0.00016,12.8646]
[1777855602107,36.99,78464.03,69.5,-0.19377,0.00016,12.8646]
[1777855602136,36.99,78464.03,69.5,-0.19377,0.00016,12.8646]
[1777855602149,36.99,78464.03,69.5,-0.19377,0.00016,12.8646]
[1777855602246,36.99,78464.03,69.5,-0.19377,0.00016,12.8646]
[1777855603159,36.99,78461.21,69.5,-0.19422,0.00016,12.88229]
[1777855603356,36.99,78454.22,69.5,-0.19534,0.00016,12.92599]
[1777855603961,36.99,78454.22,69.5,-0.19534,0.00016,12.92599]
[1777855604490,36.99,78445.9,69.5,-0.19666,0.00016,12.97786]
[1777855605140,36.99,78445.9,69.5,-0.19666,0.00016,12.97786]
[1777855605474,36.99,78443.85,69.5,-0.19699,0.00016,12.99055]
[1777855605796,36.99,78443.85,69.5,-0.19699,0.00016,12.99055]
[1777855605816,36.99,78443.85,69.5,-0.19699,0.00016,12.99055]
[1777855606615,36.99,78443.85,69.5,-0.19699,0.00016,12.99055]
[1777855606717,36.99,78437.78,69.5,-0.19797,0.00016,13.02838]
[1777855606825,36.99,78437.78,69.5,-0.19797,0.00016,13.02838]
[1777855607149,36.99,78434.83,69.5,-0.19844,0.00016,13.04671]
[1777855610170,36.99,78427.84,69.5,-0.19957,0.00016,13.09042]
[1777855615205,36.99,78424.19,69.5,-0.20017,0.00016,13.1132]
[1777855620240,36.99,78432.23,69.5,-0.19888,0.00016,13.06356]
[1777855623282,36.99,78429.27,69.5,-0.19936,0.00016,13.08208]
[1777855626633,36.99,78428.66,69.5,-0.19946,0.00016,13.08601]
[1777855629537,36.99,78419.34,69.5,-0.20097,0.00016,13.14388]
[1777855631574,36.99,78415.15,69.5,-0.20165,0.00016,13.16979]
[1777855637359,36.99,78413.18,69.5,-0.20196,0.00016,13.18151]
[1777855642394,36.99,78412.02,69.5,-0.20214,0.00016,13.18836]
[1777855642975,36.99,78412.02,69.5,-0.20214,0.00016,13.18836]
[1777855643280,36.99,78412.02,69.5,-0.20214,0.00016,13.18836]
[1777855643401,36.99,78408.31,69.5,-0.20274,0.00016,13.21123]
[1777855647870,36.99,78408.6,69.5,-0.20269,0.00016,13.20919]
[1777855653392,36.99,78408.57,69.5,-0.20262,0.00016,13.20294]
[1777855657792,36.98,78408.47,69.5,-0.20262,0.00016,13.20317]
[1777855657860,36.98,78408.47,69.5,-0.20262,0.00016,13.20317]
[1777855661304,36.98,78412.97,69.5,-0.20188,0.00016,13.17514]
[1777855661384,36.98,78412.97,69.5,-0.20188,0.00016,13.17514]
[1777855665339,36.98,78404.43,69.5,-0.20327,0.00016,13.22759]
[1777855665929,36.98,78404.49,69.5,-0.20325,0.00016,13.22711]
[1777855665940,36.98,78404.49,69.5,-0.20325,0.00016,13.22711]
[1777855667319,36.98,78403.46,69.5,-0.20342,0.00016,13.23335]
[1777855668952,36.98,78405.24,69.5,-0.20312,0.00016,13.22211]
[1777855669585,36.98,78406.81,69.5,-0.20286,0.00016,13.2123]
[1777855669792,36.98,78406.81,69.5,-0.20286,0.00016,13.2123]
[1777855670592,36.98,78406.35,69.5,-0.20294,0.00016,13.21519]
[1777855671242,36.98,78406.35,69.5,-0.20294,0.00016,13.21519]
[1777855671600,36.98,78406.93,69.5,-0.20284,0.00016,13.21151]
[1777855674870,36.98,78407.67,69.5,-0.20273,0.00016,13.20709]
[1777855674903,36.98,78407.67,69.5,-0.20273,0.00016,13.20709]
[1777855675627,36.98,78411.0,69.5,-0.20218,0.00016,13.18655]
[1777855680662,36.98,78411.72,69.5,-0.20206,0.00016,13.18176]
[1777855685697,36.98,78410.83,69.5,-0.20219,0.00016,13.1869]
[1777855690732,36.97,78410.57,69.5,-0.20223,0.00016,13.18807]
[1777855692198,36.97,78410.66,69.5,-0.20221,0.00016,13.18742]
[1777855692307,36.97,78410.66,69.5,-0.20221,0.00016,13.18742]
[1777855697781,36.97,78412.58,69.5,-0.20188,0.00016,13.17499]
[1777855698953,36.97,78411.41,69.5,-0.20207,0.00016,13.18215]
[1777855702310,36.97,78413.4,69.5,-0.20174,0.00016,13.16957]
[1777855705108,36.97,78414.76,69.5,-0.20151,0.00016,13.16099]
[1777855706028,36.97,78427.38,69.5,-0.19947,0.00016,13.08254]
[1777855709178,36.97,78435.28,69.5,-0.1982,0.00016,13.03358]
[1777855712021,36.97,78436.12,69.5,-0.198,0.00016,13.02262]
[1777855713966,36.97,78436.11,69.5,-0.19801,0.00016,13.02288]
[1777855713992,36.97,78436.11,69.5,-0.19801,0.00016,13.02288]
[1777855714105,36.97,78437.34,69.5,-0.19781,0.00016,13.01532]
[1777855714962,36.97,78437.34,69.5,-0.19781,0.00016,13.01532]
[1777855715717,36.97,78437.34,69.5,-0.19781,0.00016,13.01532]
[1777855716268,36.97,78438.85,69.5,-0.19757,0.00016,13.00577]
[1777855716675,36.97,78441.06,69.5,-0.19721,0.00016,12.99186]
[1777855717112,36.97,78441.06,69.5,-0.19721,0.00016,12.99186]
[1777855717478,36.97,78441.06,69.5,-0.19721,0.00016,12.99186]
[1777855717708,36.97,78441.06,69.5,-0.19721,0.00016,12.99186]
[1777855717809,36.97,78442.67,69.5,-0.19695,0.00016,12.98185]
[1777855718957,36.97,78446.1,69.5,-0.1964,0.00016,12.96032]
[1777855720258,36.97,78449.24,69.5,-0.19589,0.00016,12.9406]
[1777855720337,36.97,78449.24,69.5,-0.19589,0.00016,12.9406]
[1777855721960,36.97,78457.43,69.5,-0.19458,0.00016,12.88925]
[1777855722059,36.97,78468.24,69.5,-0.19287,0.00016,12.82158]
[1777855723061,36.97,78468.24,69.5,-0.19287,0.00016,12.82158]
[1777855724921,36.97,78472.6,69.5,-0.19218,0.00016,12.79438]
[1777855731052,36.97,78473.77,69.5,-0.19201,0.00016,12.78752]
[1777855734172,36.97,78474.85,69.5,-0.19184,0.00016,12.78101]
[1777855734198,36.97,78474.85,69.5,-0.19184,0.00016,12.78101]
[1777855734426,36.97,78478.12,69.5,-0.19133,0.00016,12.7606]
[1777855738338,36.97,78477.11,69.5,-0.19148,0.00016,12.76677]
[1777855738650,36.97,78477.11,69.5,-0.19148,0.00016,12.76677]
[1777855738660,36.97,78477.11,69.5,-0.19148,0.00016,12.76677]
[1777855738719,36.97,78477.11,69.5,-0.19148,0.00016,12.76677]
[1777855739554,36.97,78476.97,69.5,-0.19151,0.00016,12.76758]
[1777855739643,36.97,78474.56,69.5,-0.19188,0.00016,12.78264]
[1777855745113,36.97,78475.56,69.5,-0.19174,0.00016,12.7769]
[1777855750148,36.98,78472.72,69.5,-0.1922,0.00016,12.79516]
[1777855754192,36.98,78473.47,69.5,-0.19209,0.00016,12.79074]
[1777855760610,36.98,78474.69,69.5,-0.19191,0.00016,12.78373]
[1777855766261,36.98,78472.65,69.5,-0.19225,0.00016,12.79722]
[1777855771295,36.98,78476.11,69.5,-0.19166,0.00016,12.77015]
[1777855776330,36.99,78474.96,69.5,-0.19185,0.00016,12.778]
[1777855781365,36.99,78472.41,69.5,-0.19227,0.00016,12.79461]
[1777855786400,36.99,78474.87,69.5,-0.1919,0.00016,12.77982]
[1777855791779,36.99,78474.89,69.5,-0.1919,0.00016,12.78009]
[1777855792445,36.99,78464.98,69.5,-0.19348,0.00016,12.84251]
[1777855793501,36.99,78464.98,69.5,-0.19348,0.00016,12.84251]
[1777855793589,36.99,78464.98,69.5,-0.19348,0.00016,12.84251]
[1777855793686,36.99,78464.98,69.5,-0.19348,0.00016,12.84251]
[1777855793796,36.99,78462.33,69.5,-0.1939,0.00016,12.85913]
[1777855795653,36.99,78458.43,69.5,-0.19452,0.00016,12.88356]
[1777855797527,36.99,78461.3,69.5,-0.19407,0.00016,12.86568]
[1777855799329,37.0,78460.98,69.5,-0.19412,0.00016,12.8678]
[1777855800305,37.0,78460.79,69.5,-0.19415,0.00016,12.86905]
[1777855801613,37.0,78461.04,69.5,-0.19411,0.00016,12.86755]
[1777855801700,37.0,78461.04,69.5,-0.19411,0.00016,12.86755]
[1777855802158,37.0,78461.18,69.5,-0.19409,0.00016,12.86673]
[1777855803550,37.0,78459.38,69.5,-0.19438,0.00016,12.87804]
[1777855804529,37.0,78450.46,69.5,-0.19581,0.00016,12.93381]
[1777855804925,37.0,78450.46,69.5,-0.19581,0.00016,12.93381]
[1777855807567,37.0,78446.19,69.5,-0.19649,0.00016,12.96035]
[1777855812695,37.0,78447.95,69.5,-0.1962,0.00016,12.94908]
[1777855813523,37.0,78449.29,69.5,-0.19598,0.00016,12.94068]
[1777855818627,36.99,78450.56,69.5,-0.19577,0.00016,12.93256]
[1777855819475,36.99,78450.56,69.5,-0.19577,0.00016,12.93256]
[1777855824669,36.99,78449.68,69.5,-0.19591,0.00016,12.93783]
[1777855825367,36.99,78449.68,69.5,-0.19591,0.00016,12.93783]
[1777855830711,36.99,78452.09,69.5,-0.19552,0.00016,12.92264]
[1777855833781,36.99,78452.4,69.5,-0.19541,0.00016,12.91473]
[1777855836741,36.99,78447.25,69.5,-0.19623,0.00016,12.94676]
[1777855841788,36.99,78451.73,69.5,-0.1955,0.00016,12.91852]
[1777855846825,36.99,78455.76,69.5,-0.19486,0.00016,12.89333]
[1777855848770,36.99,78456.11,69.5,-0.19481,0.00016,12.89114]
[1777855852262,36.99,78454.04,69.5,-0.19513,0.00016,12.904]
[1777855855131,36.99,78454.29,69.5,-0.19509,0.00016,12.90238]
[1777855860923,36.99,78456.55,69.5,-0.19473,0.00016,12.88817]
[1777855861583,36.99,78456.55,69.5,-0.19473,0.00016,12.88817]
[1777855864591,36.99,78454.07,69.5,-0.19512,0.00016,12.90363]
[1777855866151,36.99,78454.15,69.5,-0.19511,0.00016,12.90307]
[1777855866155,36.99,78454.15,69.5,-0.19511,0.00016,12.90307]
[1777855866196,36.99,78454.15,69.5,-0.19511,0.00016,12.90307]
[1777855871345,36.99,78447.42,69.5,-0.19618,0.00016,12.94484]
[1777855872245,36.99,78447.68,69.5,-0.19613,0.00016,12.94304]
[1777855872253,36.99,78447.68,69.5,-0.19613,0.00016,12.94304]
[1777855872254,36.99,78447.68,69.5,-0.19613,0.00016,12.94304]
[1777855874092,36.99,78448.45,69.5,-0.19601,0.00016,12.93815]
[1777855880056,36.99,78444.35,69.5,-0.19665,0.00016,12.96308]
[1777855885091,36.98,78444.52,69.5,-0.19661,0.00016,12.9614]
[1777855888149,36.98,78442.74,69.5,-0.19689,0.00016,12.97229]
[1777855889499,36.98,78440.43,69.5,-0.19725,0.00016,12.98656]
[1777855889517,36.98,78440.43,69.5,-0.19725,0.00016,12.98656]
[1777855889525,36.98,78440.43,69.5,-0.19725,0.00016,12.98656]
[1777855890687,36.98,78436.28,69.5,-0.19792,0.00016,13.01227]
[1777855890910,36.98,78430.36,69.5,-0.19887,0.00016,13.04902]
[1777855891690,36.98,78430.36,69.5,-0.19887,0.00016,13.04902]
[1777855891740,36.98,78423.2,69.5,-0.19997,0.00016,13.08761]
[1777855897004,36.98,78419.77,69.5,-0.20052,0.00016,13.10879]
[1777855899457,36.98,78413.06,69.5,-0.20161,0.00016,13.15023]
[1777855902215,36.98,78409.71,69.5,-0.20215,0.00016,13.17075]
[1777855907901,36.98,78409.02,69.5,-0.20225,0.00016,13.17462]
[1777855913288,36.98,78409.49,69.5,-0.20216,0.00016,13.17125]
[1777855914825,36.98,78409.49,69.5,-0.20216,0.00016,13.17125]
[1777855920375,36.97,78408.9,69.5,-0.20225,0.00016,13.17456]
[1777855921105,36.97,78409.2,69.5,-0.2022,0.00016,13.17265]
[1777855921345,36.97,78400.49,69.5,-0.20362,0.00016,13.22643]
[1777855925395,36.97,78396.1,69.5,-0.20433,0.00016,13.25323]
[1777855925399,36.97,78396.1,69.5,-0.20433,0.00016,13.25323]
[1777855928747,36.97,78394.97,69.5,-0.20451,0.00016,13.25982]
[1777855935331,36.97,78397.88,69.5,-0.20401,0.00016,13.24121]
[1777855939197,36.97,78398.25,69.5,-0.20394,0.00016,13.23842]
[1777855944506,36.96,78397.97,69.5,-0.20397,0.00016,13.2396]
[1777855949541,36.96,78400.06,69.5,-0.20362,0.00016,13.22627]
[1777855954274,36.96,78400.38,69.5,-0.2035,0.00016,13.21809]
[1777855959611,36.96,78400.48,69.5,-0.20347,0.00016,13.21708]
[1777855964292,36.96,78398.37,69.5,-0.20381,0.00016,13.22985]
[1777855969681,36.96,78398.25,69.5,-0.20382,0.00016,13.23011]
[1777855974716,36.95,78400.13,69.5,-0.2035,0.00016,13.21814]
[1777855979801,36.95,78400.11,69.5,-0.2035,0.00016,13.21802]
[1777855980459,36.95,78399.13,69.5,-0.20365,0.00016,13.22401]
[1777855980757,36.95,78395.18,69.5,-0.2043,0.00016,13.24833]
[1777855985793,36.95,78391.65,69.5,-0.20488,0.00016,13.27024]
[1777855990828,36.95,78393.75,69.5,-0.20454,0.00016,13.25743]
[1777855996870,36.96,78393.85,69.5,-0.20453,0.00016,13.25707]
[1777856001459,36.96,78394.14,69.5,-0.20449,0.00016,13.25546]
[1777856003928,36.96,78398.54,69.5,-0.20377,0.00016,13.22842]
[1777856004030,36.96,78398.72,69.5,-0.20374,0.00016,13.22739]
[1777856009329,36.96,78398.68,69.5,-0.20374,0.00016,13.22733]
[1777856012265,36.95,78400.44,69.5,-0.20339,0.00016,13.21036]
[1777856017253,36.95,78406.55,69.5,-0.20238,0.00016,13.1724]
[1777856023055,36.95,78408.32,69.5,-0.2021,0.00016,13.16146]
[1777856023282,36.95,78408.32,69.5,-0.2021,0.00016,13.16146]
[1777856023447,36.95,78408.32,69.5,-0.2021,0.00016,13.16146]
[1777856026070,36.95,78409.16,69.5,-0.20196,0.00016,13.15624]
[1777856027878,36.95,78409.38,69.5,-0.20192,0.00016,13.15486]
[1777856033125,36.95,78410.66,69.5,-0.20171,0.00016,13.14685]
[1777856035619,36.95,78410.94,69.5,-0.20166,0.00016,13.14509]
[1777856036145,36.95,78413.6,69.5,-0.20123,0.00016,13.12859]
[1777856039083,36.95,78414.51,69.5,-0.20108,0.00016,13.12275]
[1777856039092,36.95,78414.51,69.5,-0.20108,0.00016,13.12275]
[1777856039151,36.95,78418.8,69.5,-0.20038,0.00016,13.09606]
[1777856040791,36.95,78420.78,69.5,-0.20006,0.00016,13.08372]
[1777856041525,36.95,78421.11,69.5,-0.2,0.00016,13.08173]
[1777856042024,36.95,78416.12,69.5,-0.20082,0.00016,13.11276]
[1777856047225,36.95,78413.78,69.5,-0.20118,0.00016,13.12674]
[1777856052260,36.95,78416.56,69.5,-0.20071,0.00016,13.10889]
[1777856058302,36.95,78415.87,69.5,-0.20081,0.00016,13.11263]
[1777856063337,36.94,78415.34,69.5,-0.20089,0.00016,13.11549]
[1777856068429,36.94,78413.74,69.5,-0.20114,0.00016,13.12505]
[1777856074850,36.94,78415.26,69.5,-0.20082,0.00016,13.10913]
[1777856080659,36.94,78415.52,69.5,-0.20076,0.00016,13.10704]
[1777856086498,36.94,78417.86,69.5,-0.20037,0.00016,13.09208]
[1777856092025,36.94,78419.23,69.5,-0.20014,0.00016,13.08342]
[1777856098002,36.93,78420.59,69.5,-0.19992,0.00016,13.07476]
[1777856100893,36.93,78428.96,69.5,-0.19856,0.00016,13.02272]
[1777856103509,36.94,78422.12,69.5,-0.19967,0.00016,13.06535]
[1777856108655,36.93,78427.85,69.5,-0.19874,0.00016,13.02957]
[1777856113690,36.94,78432.85,69.5,-0.19794,0.00016,12.99868]
[1777856118725,36.94,78432.98,69.5,-0.19792,0.00016,12.99809]
[1777856123773,36.94,78433.04,69.5,-0.19792,0.00016,12.99787]
[1777856126343,36.94,78433.18,69.5,-0.1979,0.00016,12.9971]
[1777856129333,36.94,78437.52,69.5,-0.1972,0.00016,12.97015]
[1777856136932,36.94,78437.27,69.5,-0.19719,0.00016,12.96593]
[1777856136946,36.94,78437.27,69.5,-0.19719,0.00016,12.96593]
[1777856137002,36.94,78437.27,69.5,-0.19719,0.00016,12.96603]
[1777856138977,36.94,78437.34,69.5,-0.19717,0.00016,12.96547]
[1777856138978,36.94,78437.34,69.5,-0.19717,0.00016,12.96547]
[1777856139337,36.94,78437.34,69.5,-0.19717,0.00016,12.96534]
[1777856140090,36.94,78444.38,69.5,-0.19604,0.00016,12.92129]
[1777856144602,36.94,78446.73,69.5,-0.19566,0.00016,12.90642]
[1777856145493,36.94,78446.94,69.5,-0.19562,0.00016,12.90506]
[1777856150843,36.94,78447.76,69.5,-0.19548,0.00016,12.89974]
[1777856151133,36.94,78447.76,69.5,-0.19548,0.00016,12.89974]
[1777856156629,36.94,78452.89,69.5,-0.19466,0.00016,12.8677]
[1777856157097,36.94,78452.23,69.5,-0.19477,0.00016,12.87184]
[1777856160748,36.93,78452.65,69.5,-0.1947,0.00016,12.86899]
[1777856160752,36.93,78452.65,69.5,-0.1947,0.00016,12.86899]
[1777856161024,36.93,78453.96,69.5,-0.19449,0.00016,12.86073]
[1777856162808,36.93,78457.51,69.5,-0.19392,0.00016,12.83855]
[1777856163180,36.94,78458.66,69.5,-0.19374,0.00016,12.83143]
[1777856164979,36.93,78458.83,69.5,-0.19371,0.00016,12.83034]
[1777856165053,36.93,78460.31,69.5,-0.19348,0.00016,12.82105]
[1777856167562,36.93,78464.24,69.5,-0.19285,0.00016,12.7961]
[1777856168073,36.93,78464.32,69.5,-0.19283,0.00016,12.79547]
[1777856168312,36.93,78464.32,69.5,-0.19283,0.00016,12.79547]
[1777856169081,36.93,78464.24,69.5,-0.19284,0.00016,12.796]
[1777856171243,36.93,78464.69,69.5,-0.19277,0.00016,12.79304]
[1777856171278,36.93,78464.69,69.5,-0.19277,0.00016,12.79304]
[1777856172900,36.93,78467.99,69.5,-0.19224,0.00016,12.77209]
[1777856173178,36.93,78468.07,69.5,-0.19222,0.00016,12.77149]
[1777856176015,36.93,78467.93,69.5,-0.19225,0.00016,12.77249]
[1777856176540,36.93,78468.12,69.5,-0.19222,0.00016,12.77135]
[1777856177137,36.93,78468.36,69.5,-0.19218,0.00016,12.76986]
[1777856177538,36.93,78468.36,69.5,-0.19218,0.00016,12.76986]
[1777856177750,36.93,78468.36,69.5,-0.19218,0.00016,12.76986]
[1777856181672,36.93,78468.65,69.5,-0.19212,0.00016,12.76747]
[1777856181685,36.93,78468.65,69.5,-0.19212,0.00016,12.76747]
[1777856184021,36.93,78468.8,69.5,-0.19209,0.00016,12.76623]
[1777856184051,36.93,78468.8,69.5,-0.19209,0.00016,12.76623]
[1777856185690,36.93,78472.8,69.5,-0.19145,0.00016,12.74086]
[1777856186200,36.93,78481.52,69.5,-0.19008,0.00016,12.68595]
[1777856188932,36.93,78484.3,69.5,-0.18964,0.00016,12.66838]
[1777856188956,36.93,78484.3,69.5,-0.18964,0.00016,12.66838]
[1777856194122,36.93,78489.06,69.5,-0.18883,0.00016,12.63246]
[1777856196332,36.93,78490.83,69.5,-0.18855,0.00016,12.62138]
[1777856197277,36.93,78498.79,69.5,-0.18731,0.00016,12.57122]
[1777856199200,36.93,78500.88,69.5,-0.18698,0.00016,12.55806]
[1777856199379,36.93,78500.29,69.5,-0.18708,0.00016,12.56188]
[1777856201413,36.93,78506.28,69.5,-0.18615,0.00016,12.52428]
[1777856204831,36.93,78505.72,69.5,-0.18625,0.00016,12.52826]
[1777856205211,36.93,78505.72,69.5,-0.18625,0.00016,12.52841]
[1777856206015,36.93,78505.72,69.5,-0.18625,0.00016,12.52841]
[1777856207680,36.93,78513.51,69.5,-0.18505,0.00015,12.4792]
[1777856207839,36.93,78513.51,69.5,-0.18505,0.00015,12.4792]
[1777856208240,36.93,78514.02,69.5,-0.18497,0.00015,12.47602]
[1777856208532,36.93,78514.02,69.5,-0.18497,0.00015,12.47602]
[1777856208549,36.93,78514.02,69.5,-0.18497,0.00015,12.47602]
[1777856208558,36.93,78514.02,69.5,-0.18497,0.00015,12.47602]
[1777856208719,36.93,78514.02,69.5,-0.18497,0.00015,12.47602]
[1777856208729,36.93,78514.02,69.5,-0.18497,0.00015,12.47602]
[1777856209657,36.93,78528.19,69.5,-0.18278,0.00015,12.38612]
[1777856210341,36.93,78528.19,69.5,-0.18278,0.00015,12.38612]
[1777856210929,36.93,78528.19,69.5,-0.18278,0.00015,12.38612]
[1777856212311,36.93,78525.76,69.5,-0.18315,0.00015,12.40149]
[1777856212346,36.93,78522.81,69.5,-0.18361,0.00015,12.42013]
[1777856213601,36.93,78520.93,69.5,-0.18389,0.00015,12.43202]
[1777856213812,36.93,78514.03,69.5,-0.18496,0.00015,12.47552]
[1777856215025,36.93,78514.03,69.5,-0.18496,0.00015,12.47552]
[1777856215857,36.93,78513.06,69.5,-0.1851,0.00015,12.48152]
[1777856215921,36.93,78513.06,69.5,-0.1851,0.00015,12.48152]
[1777856216022,36.93,78510.94,69.5,-0.18543,0.00015,12.49478]
[1777856221447,36.93,78509.95,69.5,-0.1856,0.00015,12.50196]
[1777856226705,36.93,78505.32,69.5,-0.18634,0.00016,12.53178]
[1777856226908,36.93,78505.89,69.5,-0.18625,0.00016,12.52831]
[1777856232912,36.93,78505.24,69.5,-0.18635,0.00016,12.5324]
[1777856232919,36.93,78505.24,69.5,-0.18635,0.00016,12.5324]
[1777856237359,36.93,78501.18,69.5,-0.18698,0.00016,12.55789]
[1777856237423,36.93,78500.18,69.5,-0.18713,0.00016,12.56415]
[1777856237560,36.93,78500.46,69.5,-0.18709,0.00016,12.56234]
[1777856242595,36.93,78500.29,69.5,-0.18712,0.00016,12.56377]
[1777856247906,36.94,78497.48,69.5,-0.18757,0.00016,12.58177]
[1777856248051,36.94,78497.48,69.5,-0.18757,0.00016,12.58177]
[1777856253671,36.94,78498.56,69.5,-0.18735,0.00016,12.56937]
[1777856257731,36.94,78499.53,69.5,-0.1872,0.00016,12.56343]
[1777856257787,36.94,78499.53,69.5,-0.1872,0.00016,12.56343]
[1777856257849,36.94,78499.53,69.5,-0.1872,0.00016,12.56343]
[1777856258008,36.94,78499.53,69.5,-0.1872,0.00016,12.56343]
[1777856258076,36.94,78500.98,69.5,-0.18698,0.00016,12.55436]
[1777856259120,36.94,78515.46,69.5,-0.18472,0.00015,12.46268]
[1777856262240,36.94,78515.38,69.5,-0.18473,0.00015,12.46292]
[1777856262315,36.94,78515.38,69.5,-0.18473,0.00015,12.46292]
[1777856264311,36.94,78519.73,69.5,-0.18405,0.00015,12.43515]
[1777856267335,36.93,78520.92,69.5,-0.18386,0.00015,12.4273]
[1777856267343,36.93,78520.92,69.5,-0.18386,0.00015,12.4273]
[1777856267377,36.93,78520.92,69.5,-0.18386,0.00015,12.4273]
[1777856269078,36.93,78528.28,69.5,-0.18273,0.00015,12.38051]
[1777856273603,36.93,78526.15,69.5,-0.18305,0.00015,12.39382]
[1777856276211,36.93,78526.12,69.5,-0.18305,0.00015,12.39389]
[1777856278974,36.93,78526.49,69.5,-0.18299,0.00015,12.39138]
[1777856279016,36.93,78526.49,69.5,-0.18299,0.00015,12.39138]
[1777856280741,36.93,78527.16,69.5,-0.18288,0.00015,12.387]
[1777856282409,36.93,78529.27,69.5,-0.18256,0.00015,12.37358]
[1777856282439,36.93,78529.27,69.5,-0.18256,0.00015,12.37358]
[1777856284755,36.93,78531.44,69.5,-0.18222,0.00015,12.35973]
[1777856285349,36.93,78531.44,69.5,-0.18222,0.00015,12.35973]
[1777856290459,36.93,78532.42,69.5,-0.18207,0.00015,12.35349]
[1777856291593,36.93,78535.49,69.5,-0.1816,0.00015,12.33406]
[1777856293491,36.93,78540.26,69.5,-0.18088,0.00015,12.3039]
[1777856293601,36.93,78540.26,69.5,-0.18088,0.00015,12.3039]
[1777856293630,36.93,78540.26,69.5,-0.18088,0.00015,12.3039]
[1777856293642,36.93,78540.26,69.5,-0.18088,0.00015,12.3039]
[1777856293816,36.93,78540.26,69.5,-0.18088,0.00015,12.3039]
[1777856294171,36.93,78540.26,69.5,-0.18088,0.00015,12.3039]
[1777856294242,36.93,78547.16,69.5,-0.17983,0.00015,12.26019]
[1777856296002,36.93,78550.82,69.5,-0.17927,0.00015,12.23687]
[1777856296104,36.93,78549.57,69.5,-0.17946,0.00015,12.24477]
[1777856301568,36.93,78545.55,69.5,-0.18008,0.00015,12.27081]
[1777856302177,36.93,78545.47,69.5,-0.1801,0.00015,12.27142]
[1777856308444,36.93,78548.51,69.5,-0.17963,0.00015,12.25182]
[1777856309271,36.93,78548.22,69.5,-0.17967,0.00015,12.25362]
[1777856309277,36.93,78548.62,69.5,-0.17961,0.00015,12.25103]
[1777856315112,36.93,78544.33,69.5,-0.18022,0.00015,12.27298]
[1777856320147,36.94,78546.39,69.5,-0.17992,0.00015,12.26051]
[1777856322235,36.94,78545.96,69.5,-0.17998,0.00015,12.26337]
[1777856323597,36.94,78550.22,69.5,-0.17934,0.00015,12.23648]
[1777856330217,36.94,78550.17,69.5,-0.17935,0.00015,12.237]
[1777856335252,36.94,78549.11,69.5,-0.17952,0.00015,12.24386]
[1777856336744,36.94,78549.11,69.5,-0.17952,0.00015,12.24389]
[1777856342300,36.94,78550.6,69.5,-0.1793,0.00015,12.23477]
[1777856347799,36.94,78549.67,69.5,-0.17945,0.00015,12.2409]
[1777856348342,36.94,78542.67,69.5,-0.18051,0.00015,12.28543]
[1777856353378,36.94,78541.09,69.5,-0.18077,0.00015,12.29606]
[1777856355952,36.94,78540.56,69.5,-0.18085,0.00015,12.29966]
[1777856362131,36.95,78536.28,69.5,-0.18152,0.00015,12.32738]
[1777856367476,36.95,78539.91,69.5,-0.18098,0.00015,12.30489]
[1777856371112,36.95,78539.93,69.5,-0.18098,0.00015,12.30496]
[1777856371144,36.95,78539.93,69.5,-0.18098,0.00015,12.30496]
[1777856376542,36.95,78540.59,69.5,-0.18084,0.00015,12.29555]
[1777856381577,36.95,78538.71,69.5,-0.18113,0.00015,12.30799]
[1777856386612,36.96,78537.8,69.5,-0.18128,0.00015,12.31414]
[1777856388871,36.96,78535.74,69.5,-0.1816,0.00015,12.32725]
[1777856394668,36.96,78539.24,69.5,-0.18107,0.00015,12.30542]
[1777856399703,36.96,78539.45,69.5,-0.18105,0.00015,12.30439]
[1777856402414,36.96,78541.37,69.5,-0.18076,0.00015,12.29228]
[1777856402688,36.96,78544.23,69.5,-0.18032,0.00015,12.27421]
[1777856402728,36.96,78544.23,69.5,-0.18032,0.00015,12.27421]
[1777856403194,36.96,78544.23,69.5,-0.18032,0.00015,12.27421]
[1777856403919,36.96,78543.81,69.5,-0.18039,0.00015,12.27697]
[1777856405303,36.96,78540.2,69.5,-0.18094,0.00015,12.29995]
[1777856405357,36.96,78540.2,69.5,-0.18094,0.00015,12.29995]
[1777856407930,36.96,78546.38,69.5,-0.18,0.00015,12.261]
[1777856413622,36.96,78548.22,69.5,-0.17974,0.00015,12.25003]
[1777856418509,36.96,78548.82,69.5,-0.17966,0.00015,12.24677]
[1777856427908,36.97,78544.18,69.5,-0.1804,0.00015,12.27774]
[1777856428893,36.97,78544.18,69.5,-0.1804,0.00015,12.27774]
[1777856432363,36.97,78547.37,69.5,-0.17993,0.00015,12.25789]
[1777856432402,36.97,78547.37,69.5,-0.17993,0.00015,12.25789]
[1777856432583,36.97,78548.53,69.5,-0.17969,0.00015,12.24468]
[1777856434486,36.97,78554.09,69.5,-0.17885,0.00015,12.20939]
[1777856434628,36.97,78558.0,69.5,-0.17826,0.00015,12.1846]
[1777856434868,36.97,78558.0,69.5,-0.17826,0.00015,12.1846]
[1777856435336,36.97,78558.0,69.5,-0.17826,0.00015,12.1846]
[1777856435384,36.97,78565.18,69.5,-0.17718,0.00015,12.13906]
[1777856436540,36.97,78565.18,69.5,-0.17718,0.00015,12.13906]
[1777856436540,36.97,78572.99,69.5,-0.17601,0.00015,12.08936]
[1777856437399,36.97,78572.99,69.5,-0.17601,0.00015,12.08936]
[1777856437501,36.97,78571.85,69.5,-0.17618,0.00015,12.0968]
[1777856439054,36.97,78566.88,69.5,-0.17693,0.00015,12.12838]
[1777856439415,36.97,78566.88,69.5,-0.17693,0.00015,12.12838]
[1777856439498,36.97,78566.88,69.5,-0.17693,0.00015,12.12838]
[1777856439536,36.97,78566.88,69.5,-0.17693,0.00015,12.12838]
[1777856439589,36.97,78566.88,69.5,-0.17693,0.00015,12.12838]
[1777856439605,36.97,78566.88,69.5,-0.17693,0.00015,12.12838]
[1777856439580,36.97,78566.17,69.5,-0.17703,0.00015,12.13284]
[1777856440494,36.97,78566.17,69.5,-0.17703,0.00015,12.13284]
[1777856440540,36.97,78560.21,69.5,-0.17793,0.00015,12.17084]
[1777856442469,36.97,78553.25,69.5,-0.17899,0.00015,12.21547]
[1777856443096,36.97,78553.25,69.5,-0.17899,0.00015,12.21547]
[1777856445391,36.98,78543.24,69.5,-0.18052,0.00015,12.27928]
[1777856445790,36.98,78544.81,69.5,-0.18028,0.00015,12.26943]
[1777856447672,36.98,78543.35,69.5,-0.18051,0.00015,12.27888]
[1777856451298,36.98,78544.2,69.5,-0.18039,0.00015,12.2738]
[1777856451312,36.98,78544.2,69.5,-0.18039,0.00015,12.2738]
[1777856451620,36.98,78544.2,69.5,-0.18039,0.00015,12.2738]
[1777856452826,36.98,78542.3,69.5,-0.18068,0.00015,12.28604]
[1777856452937,36.98,78542.3,69.5,-0.18068,0.00015,12.28604]
[1777856452955,36.98,78542.3,69.5,-0.18068,0.00015,12.28604]
[1777856453118,36.98,78542.3,69.5,-0.18068,0.00015,12.28604]
[1777856453189,36.98,78542.3,69.5,-0.18068,0.00015,12.28604]
[1777856453192,36.98,78542.3,69.5,-0.18068,0.00015,12.28604]
[1777856453532,36.98,78542.3,69.5,-0.18068,0.00015,12.28604]
[1777856453589,36.98,78530.24,69.5,-0.18253,0.00015,12.36248]
[1777856454334,36.98,78530.24,69.5,-0.18253,0.00015,12.36248]
[1777856454432,36.98,78514.62,69.5,-0.18493,0.00015,12.46118]
[1777856455292,36.98,78514.62,69.5,-0.18493,0.00015,12.46118]
[1777856455427,36.98,78517.36,69.5,-0.18451,0.00015,12.44392]
[1777856458635,36.98,78515.64,69.5,-0.18477,0.00015,12.45456]
[1777856458687,36.98,78515.86,69.5,-0.18473,0.00015,12.45305]
[1777856459131,36.98,78512.94,69.5,-0.18518,0.00015,12.47135]
[1777856459654,36.98,78512.94,69.5,-0.18518,0.00015,12.47135]
[1777856462230,36.98,78504.44,69.5,-0.1865,0.00016,12.52508]
[1777856462255,36.98,78504.44,69.5,-0.1865,0.00016,12.52508]
[1777856463411,36.98,78503.89,69.5,-0.18659,0.00016,12.52861]
[1777856463511,36.98,78494.62,69.5,-0.18803,0.00016,12.58706]
[1777856468961,36.98,78493.14,69.5,-0.18826,0.00016,12.59623]
[1777856470012,36.98,78492.87,69.5,-0.1883,0.00016,12.5979]
[1777856470035,36.98,78492.87,69.5,-0.1883,0.00016,12.5979]
[1777856470614,36.98,78491.89,69.5,-0.18846,0.00016,12.60403]
[1777856471483,36.98,78491.89,69.5,-0.18846,0.00016,12.60403]
[1777856472255,36.98,78486.98,69.5,-0.18923,0.00016,12.63491]
[1777856474567,36.98,78486.46,69.5,-0.18931,0.00016,12.63811]
[1777856476081,36.98,78485.8,69.5,-0.18941,0.00016,12.64219]
[1777856476109,36.98,78485.8,69.5,-0.18941,0.00016,12.64219]
[1777856477343,36.98,78481.58,69.5,-0.19007,0.00016,12.66866]
[1777856478119,36.98,78479.05,69.5,-0.19047,0.00016,12.68447]
[1777856478674,36.98,78477.94,69.5,-0.19064,0.00016,12.69135]
[1777856481730,36.98,78479.05,69.5,-0.19046,0.00016,12.6841]
[1777856484207,36.97,78481.17,69.5,-0.19012,0.00016,12.67063]
[1777856484401,36.97,78481.17,69.5,-0.19012,0.00016,12.67063]
[1777856486318,36.97,78482.72,69.5,-0.18987,0.00016,12.66075]
[1777856487961,36.97,78480.65,69.5,-0.19019,0.00016,12.67363]
[1777856490382,36.97,78485.2,69.5,-0.18948,0.00016,12.6449]
[1777856492741,36.97,78485.47,69.5,-0.18937,0.00016,12.63713]
[1777856493725,36.97,78485.5,69.5,-0.18936,0.00016,12.63692]
[1777856496215,36.97,78487.13,69.5,-0.18911,0.00016,12.62664]
[1777856496633,36.97,78487.13,69.5,-0.18911,0.00016,12.62664]
[1777856497995,36.97,78488.52,69.5,-0.18889,0.00016,12.61788]
[1777856498706,36.97,78487.46,69.5,-0.18905,0.00016,12.62455]
[1777856500084,36.97,78486.92,69.5,-0.18914,0.00016,12.62794]
[1777856500905,36.97,78486.62,69.5,-0.18919,0.00016,12.62982]
[1777856504422,36.97,78483.62,69.5,-0.18965,0.00016,12.6486]
[1777856507104,36.97,78486.81,69.5,-0.18915,0.00016,12.62848]
[1777856512701,36.97,78486.37,69.5,-0.18922,0.00016,12.6312]
[1777856516409,36.97,78485.71,69.5,-0.18932,0.00016,12.63533]
[1777856516630,36.97,78485.71,69.5,-0.18932,0.00016,12.63533]
[1777856516672,36.97,78478.34,69.5,-0.19048,0.00016,12.68163]
[1777856517015,36.97,78478.34,69.5,-0.19048,0.00016,12.68163]
[1777856517374,36.97,78478.34,69.5,-0.19048,0.00016,12.68163]
[1777856517695,36.97,78461.9,69.5,-0.19308,0.00016,12.78464]
[1777856518547,36.97,78455.27,69.5,-0.19414,0.00016,12.8261]
[1777856520268,36.97,78451.39,69.5,-0.19475,0.00016,12.85026]
[1777856520477,36.97,78451.39,69.5,-0.19475,0.00016,12.85026]
[1777856520509,36.97,78451.39,69.5,-0.19475,0.00016,12.85026]
[1777856520561,36.97,78447.24,69.5,-0.19541,0.00016,12.87607]
[1777856520895,36.97,78447.24,69.5,-0.19541,0.00016,12.87607]
[1777856521484,36.97,78447.24,69.5,-0.19541,0.00016,12.87607]
[1777856521607,36.97,78447.24,69.5,-0.19541,0.00016,12.87607]
[1777856521704,36.97,78447.24,69.5,-0.19541,0.00016,12.87607]
[1777856522996,36.97,78437.94,69.5,-0.19691,0.00016,12.93404]
[1777856527078,36.97,78439.06,69.5,-0.19672,0.00016,12.92676]
[1777856528555,36.97,78442.14,69.5,-0.19622,0.00016,12.90749]
[1777856532927,36.97,78444.94,69.5,-0.19577,0.00016,12.8899]
[1777856535504,36.97,78444.22,69.5,-0.19588,0.00016,12.89436]
[1777856535666,36.97,78445.58,69.5,-0.19567,0.00016,12.88584]
[1777856537688,36.97,78454.0,69.5,-0.19431,0.00016,12.83294]
[1777856540707,36.97,78460.79,69.5,-0.19322,0.00016,12.79022]
[1777856546467,36.97,78463.16,69.5,-0.19284,0.00016,12.77526]
[1777856546565,36.97,78463.02,69.5,-0.19287,0.00016,12.77612]
[1777856547287,36.97,78463.02,69.5,-0.19287,0.00016,12.77612]
[1777856547388,36.97,78462.7,69.5,-0.19292,0.00016,12.77823]
[1777856548617,36.97,78462.7,69.5,-0.19292,0.00016,12.77823]
[1777856549745,36.97,78457.5,69.5,-0.19375,0.00016,12.81084]
[1777856550451,36.97,78457.5,69.5,-0.19375,0.00016,12.81084]
[1777856550543,36.97,78447.97,69.5,-0.19527,0.00016,12.87034]
[1777856552076,36.97,78444.47,69.5,-0.19583,0.00016,12.89219]
[1777856557132,36.97,78444.08,69.5,-0.19582,0.00016,12.88844]
[1777856558971,36.96,78442.22,69.5,-0.19611,0.00016,12.89979]
[1777856559518,36.96,78441.66,69.5,-0.1962,0.00016,12.9032]
[1777856564881,36.96,78439.3,69.5,-0.19657,0.00016,12.91758]
[1777856569916,36.96,78442.67,69.5,-0.19602,0.00016,12.89623]
[1777856575270,36.96,78446.94,69.5,-0.19533,0.00016,12.86939]
[1777856577399,36.96,78446.15,69.5,-0.19546,0.00016,12.8743]
[1777856577488,36.96,78445.92,69.5,-0.1955,0.00016,12.87572]
[1777856579463,36.96,78446.69,69.5,-0.19537,0.00016,12.87079]
[1777856579534,36.96,78442.22,69.5,-0.19608,0.00016,12.89859]
[1777856581104,36.96,78438.28,69.5,-0.19672,0.00016,12.92311]
[1777856581518,36.96,78438.28,69.5,-0.19672,0.00016,12.92311]
[1777856583081,36.96,78437.32,69.5,-0.19687,0.00016,12.92894]
[1777856583304,36.96,78437.32,69.5,-0.19687,0.00016,12.92894]
[1777856584687,36.96,78427.42,69.5,-0.19846,0.00016,12.99042]
[1777856585238,36.96,78427.42,69.5,-0.19846,0.00016,12.99042]
[1777856585555,36.96,78427.42,69.5,-0.19846,0.00016,12.99042]
[1777856585625,36.96,78423.11,69.5,-0.19915,0.00016,13.01706]
[1777856586080,36.96,78423.11,69.5,-0.19915,0.00016,13.01706]
[1777856588044,36.96,78412.46,69.5,-0.20088,0.00016,13.08297]
[1777856593078,36.95,78416.84,69.5,-0.20015,0.00016,13.05517]
[1777856596907,36.95,78416.15,69.5,-0.20025,0.00016,13.05916]
[1777856598480,36.95,78416.15,69.5,-0.20025,0.00016,13.05907]
[1777856598504,36.95,78416.15,69.5,-0.20025,0.00016,13.05907]
[1777856600407,36.95,78419.96,69.5,-0.19963,0.00016,13.03524]
[1777856600483,36.95,78420.05,69.5,-0.19961,0.00016,13.03462]
[1777856601179,36.95,78420.05,69.5,-0.19961,0.00016,13.03462]
[1777856601281,36.95,78420.6,69.5,-0.19952,0.00016,13.03099]
[1777856606169,36.95,78413.98,69.5,-0.20059,0.00016,13.07176]
[1777856607391,36.95,78413.98,69.5,-0.20059,0.00016,13.07176]
[1777856607448,36.95,78416.6,69.5,-0.20016,0.00016,13.05539]
[1777856611431,36.95,78417.44,69.5,-0.2,0.00016,13.04946]
[1777856611439,36.95,78417.44,69.5,-0.2,0.00016,13.04946]
[1777856613800,36.94,78420.21,69.5,-0.19948,0.00016,13.02588]
[1777856614226,36.94,78420.0,69.5,-0.1995,0.00016,13.02679]
[1777856615252,36.94,78420.0,69.5,-0.1995,0.00016,13.02679]
[1777856618067,36.94,78420.95,69.5,-0.19935,0.00016,13.02073]
[1777856618109,36.94,78420.95,69.5,-0.19935,0.00016,13.02073]
[1777856618138,36.94,78420.95,69.5,-0.19935,0.00016,13.02073]
[1777856618175,36.94,78420.95,69.5,-0.19935,0.00016,13.02073]
[1777856618563,36.94,78420.95,69.5,-0.19935,0.00016,13.02073]
[1777856618568,36.94,78420.95,69.5,-0.19935,0.00016,13.02073]
[1777856618696,36.94,78429.3,69.5,-0.19799,0.00016,12.96873]
[1777856620725,36.94,78435.89,69.5,-0.19692,0.00016,12.9272]
[1777856622283,36.94,78443.95,69.5,-0.19561,0.00016,12.87651]
[1777856627440,36.94,78438.28,69.5,-0.19651,0.00016,12.91128]
[1777856633360,36.93,78440.84,69.5,-0.19607,0.00016,12.89412]
[1777856638395,36.93,78440.51,69.5,-0.1961,0.00016,12.89529]
[1777856643413,36.92,78444.17,69.5,-0.19549,0.00016,12.87171]
[1777856648820,36.92,78444.82,69.5,-0.19537,0.00016,12.86682]
[1777856653365,36.92,78450.39,69.5,-0.19445,0.00016,12.83114]
[1777856659542,36.91,78451.77,69.5,-0.19421,0.00016,12.82165]
[1777856662563,36.91,78458.28,69.5,-0.19316,0.00016,12.7805]
[1777856663404,36.91,78458.28,69.5,-0.19316,0.00016,12.7805]
[1777856668446,36.91,78457.02,69.5,-0.19336,0.00016,12.78823]
[1777856673640,36.91,78456.36,69.5,-0.1934,0.00016,12.7862]
[1777856678677,36.91,78455.4,69.5,-0.19355,0.00016,12.79212]
[1777856679757,36.91,78455.21,69.5,-0.19358,0.00016,12.79328]
[1777856679789,36.91,78451.85,69.5,-0.19411,0.00016,12.8143]
[1777856680690,36.91,78444.49,69.5,-0.19529,0.00016,12.86044]
[1777856681047,36.91,78444.49,69.5,-0.19529,0.00016,12.86044]
[1777856681698,36.91,78437.06,69.5,-0.19649,0.00016,12.90689]
[1777856682311,36.91,78437.06,69.5,-0.19649,0.00016,12.90689]
[1777856682704,36.91,78430.24,69.5,-0.19759,0.00016,12.9494]
[1777856683822,36.91,78430.24,69.5,-0.19759,0.00016,12.9494]
[1777856683925,36.91,78430.16,69.5,-0.1976,0.00016,12.9498]
[1777856685625,36.91,78425.93,69.5,-0.19828,0.00016,12.97608]
[1777856685725,36.91,78427.44,69.5,-0.19803,0.00016,12.96654]
[1777856687244,36.91,78428.18,69.5,-0.19791,0.00016,12.96197]
[1777856687738,36.91,78427.9,69.5,-0.19796,0.00016,12.96376]
[1777856691879,36.91,78428.31,69.5,-0.19789,0.00016,12.9609]
[1777856692773,36.91,78421.85,69.5,-0.19893,0.00016,13.00091]
[1777856697583,36.91,78423.5,69.5,-0.19866,0.00016,12.99061]
[1777856697808,36.91,78425.01,69.5,-0.19841,0.00016,12.98121]
[1777856698308,36.91,78425.01,69.5,-0.19841,0.00016,12.98121]
[1777856698817,36.91,78424.69,69.5,-0.19846,0.00016,12.98306]
[1777856700110,36.91,78423.71,69.5,-0.19862,0.00016,12.98919]
[1777856703394,36.91,78418.7,69.5,-0.19944,0.00016,13.0204]
[1777856703460,36.91,78418.7,69.5,-0.19944,0.00016,13.0204]
[1777856703647,36.91,78418.7,69.5,-0.19944,0.00016,13.0204]
[1777856706245,36.91,78417.23,69.5,-0.19967,0.00016,13.02944]
[1777856709601,36.91,78422.4,69.5,-0.19883,0.00016,12.99714]
[1777856713428,36.91,78411.66,69.5,-0.20058,0.00016,13.06391]
[1777856720635,36.9,78412.89,69.5,-0.20036,0.00016,13.05575]
[1777856726025,36.9,78412.81,69.5,-0.20037,0.00016,13.0559]
[1777856727383,36.9,78416.03,69.5,-0.19984,0.00016,13.03577]
[1777856727385,36.9,78416.03,69.5,-0.19984,0.00016,13.03577]
[1777856727430,36.9,78421.97,69.5,-0.19887,0.00016,12.99876]
[1777856729658,36.9,78423.88,69.5,-0.19856,0.00016,12.98673]
[1777856729731,36.9,78425.96,69.5,-0.19822,0.00016,12.97364]
[1777856730117,36.9,78425.96,69.5,-0.19822,0.00016,12.97364]
[1777856736078,36.9,78425.92,69.5,-0.19817,0.00016,12.96823]
[1777856738706,36.9,78425.4,69.5,-0.19826,0.00016,12.97151]
[1777856739607,36.9,78425.37,69.5,-0.19826,0.00016,12.97173]
[1777856739614,36.9,78425.37,69.5,-0.19826,0.00016,12.97173]
[1777856739708,36.9,78426.92,69.5,-0.19801,0.00016,12.96211]
[1777856742080,36.9,78427.0,69.5,-0.19799,0.00016,12.96139]
[1777856742394,36.9,78427.0,69.5,-0.19799,0.00016,12.96139]
[1777856742492,36.9,78434.02,69.5,-0.19686,0.00016,12.91748]
[1777856745080,36.9,78437.1,69.5,-0.19635,0.00016,12.89796]
[1777856746528,36.9,78438.17,69.5,-0.19618,0.00016,12.89114]
[1777856746537,36.9,78438.17,69.5,-0.19618,0.00016,12.89114]
[1777856746876,36.9,78438.0,69.5,-0.1962,0.00016,12.89207]
[1777856748543,36.9,78438.04,69.5,-0.19619,0.00016,12.89179]
[1777856748716,36.9,78438.15,69.5,-0.19617,0.00016,12.89107]
[1777856754138,36.9,78444.03,69.5,-0.19521,0.00016,12.8536]
[1777856759273,36.89,78447.11,69.5,-0.1947,0.00016,12.83373]
[1777856765284,36.89,78448.79,69.5,-0.19442,0.00016,12.8225]
[1777856770360,36.89,78447.73,69.5,-0.19458,0.00016,12.82875]
[1777856770364,36.89,78447.73,69.5,-0.19458,0.00016,12.82875]
[1777856776022,36.89,78448.57,69.5,-0.19443,0.00016,12.82288]
[1777856782425,36.88,78444.09,69.5,-0.19513,0.00016,12.85021]
[1777856784522,36.88,78451.41,69.5,-0.19394,0.00016,12.80394]
[1777856790465,36.88,78453.12,69.5,-0.19366,0.00016,12.79283]
[1777856795500,36.88,78455.76,69.5,-0.19317,0.00016,12.77008]
[1777856797703,36.88,78455.18,69.5,-0.19326,0.00016,12.7737]
[1777856803555,36.88,78459.1,69.5,-0.19264,0.00016,12.74907]
[1777856808591,36.88,78458.71,69.5,-0.1927,0.00016,12.75155]
[1777856810298,36.88,78458.34,69.5,-0.19276,0.00016,12.75388]
[1777856810605,36.88,78458.27,69.5,-0.19277,0.00016,12.75433]
[1777856812524,36.88,78457.92,69.5,-0.19282,0.00016,12.75638]
[1777856812650,36.88,78457.92,69.5,-0.19282,0.00016,12.75638]
[1777856812717,36.88,78449.44,69.5,-0.19417,0.00016,12.80943]
[1777856818661,36.88,78446.19,69.5,-0.19468,0.00016,12.82936]
[1777856821682,36.88,78437.91,69.5,-0.19601,0.00016,12.88097]
[1777856824111,36.87,78436.63,69.5,-0.19621,0.00016,12.88872]
[1777856829397,36.87,78436.58,69.5,-0.1962,0.00016,12.88837]
[1777856834458,36.87,78438.57,69.5,-0.19587,0.00016,12.87537]
[1777856841410,36.87,78438.43,69.5,-0.19587,0.00016,12.87567]
[1777856846461,36.86,78434.95,69.5,-0.19641,0.00016,12.89657]
[1777856849427,36.86,78428.86,69.5,-0.19738,0.00016,12.93413]
[1777856850289,36.86,78430.83,69.5,-0.19706,0.00016,12.92163]
[1777856855927,36.86,78435.3,69.5,-0.19625,0.00016,12.88681]
[1777856860962,36.85,78435.62,69.5,-0.19618,0.00016,12.88411]
[1777856865997,36.85,78435.93,69.5,-0.19612,0.00016,12.88148]
[1777856866772,36.85,78435.93,69.5,-0.19612,0.00016,12.88148]
[1777856867005,36.85,78446.34,69.5,-0.19444,0.00016,12.81612]
[1777856872039,36.85,78450.63,69.5,-0.19375,0.00016,12.78894]
[1777856874073,36.85,78453.55,69.5,-0.19328,0.00016,12.77056]
[1777856874075,36.85,78453.55,69.5,-0.19328,0.00016,12.77056]
[1777856875060,36.85,78454.25,69.5,-0.19317,0.00016,12.76614]
[1777856877056,36.85,78453.95,69.5,-0.19321,0.00016,12.76786]
[1777856882109,36.85,78455.56,69.5,-0.19293,0.00016,12.75677]
[1777856887144,36.84,78455.64,69.5,-0.1929,0.00016,12.75557]
[1777856892179,36.84,78456.81,69.5,-0.19269,0.00016,12.74743]
[1777856895615,36.84,78456.44,69.5,-0.19275,0.00016,12.74952]
[1777856895696,36.84,78456.44,69.5,-0.19274,0.00016,12.7494]
[1777856896375,36.84,78456.44,69.5,-0.19274,0.00016,12.7494]
[1777856896466,36.84,78456.44,69.5,-0.19274,0.00016,12.7494]
[1777856897050,36.84,78449.9,69.5,-0.19379,0.00016,12.79053]
[1777856902249,36.83,78449.29,69.5,-0.19386,0.00016,12.79329]
[1777856903100,36.83,78449.29,69.5,-0.19386,0.00016,12.79329]
[1777856904300,36.83,78454.78,69.5,-0.19298,0.00016,12.75864]
[1777856904378,36.83,78454.74,69.5,-0.19298,0.00016,12.75877]
[1777856906908,36.83,78455.59,69.5,-0.19285,0.00016,12.75348]
[1777856908125,36.83,78455.69,69.5,-0.19283,0.00016,12.75294]
[1777856908940,36.83,78455.48,69.5,-0.19287,0.00016,12.7543]
[1777856915339,36.83,78455.5,69.5,-0.19278,0.00016,12.74737]
[1777856920375,36.83,78455.13,69.5,-0.19283,0.00016,12.7491]
[1777856921815,36.83,78455.13,69.5,-0.19283,0.00016,12.7491]
[1777856921916,36.83,78457.08,69.5,-0.19251,0.00016,12.73672]
[1777856922874,36.83,78457.08,69.5,-0.19251,0.00016,12.73672]
[1777856922876,36.83,78457.08,69.5,-0.19251,0.00016,12.73672]
[1777856922883,36.83,78456.82,69.5,-0.19255,0.00016,12.73842]
[1777856927269,36.83,78461.36,69.5,-0.19182,0.00016,12.70952]
[1777856927424,36.83,78461.13,69.5,-0.19186,0.00016,12.7109]
[1777856929332,36.83,78461.07,69.5,-0.19187,0.00016,12.71137]
[1777856930085,36.83,78461.07,69.5,-0.19187,0.00016,12.71137]
[1777856929438,36.83,78460.83,69.5,-0.19191,0.00016,12.71297]
[1777856934473,36.83,78464.07,69.5,-0.19139,0.00016,12.69223]
[1777856939508,36.82,78462.8,69.5,-0.19158,0.00016,12.69993]
[1777856944543,36.82,78461.67,69.5,-0.19175,0.00016,12.70668]
[1777856949578,36.82,78462.01,69.5,-0.19169,0.00016,12.7041]
[1777856954612,36.82,78461.91,69.5,-0.19169,0.00016,12.70428]
[1777856959585,36.82,78461.5,69.5,-0.19175,0.00016,12.7065]
[1777856959763,36.82,78461.5,69.5,-0.19175,0.00016,12.7065]
[1777856964592,36.82,78466.64,69.5,-0.19092,0.00016,12.67382]
[1777856969723,36.82,78466.84,69.5,-0.19089,0.00016,12.67232]
[1777856975765,36.82,78463.98,69.5,-0.19127,0.00016,12.68418]
[1777856980800,36.82,78464.28,69.5,-0.19122,0.00016,12.6821]
[1777856986571,36.82,78464.28,69.5,-0.19122,0.00016,12.6821]
[1777856990789,36.81,78466.17,69.5,-0.19091,0.00016,12.66989]
[1777856990868,36.81,78466.17,69.5,-0.19091,0.00016,12.66989]
[1777856991107,36.81,78467.64,69.5,-0.19068,0.00016,12.66061]
[1777856995741,36.81,78471.67,69.5,-0.19003,0.00016,12.6348]
[1777856995906,36.81,78468.08,69.5,-0.1906,0.00016,12.65736]
[1777856997196,36.81,78462.81,69.5,-0.19144,0.00016,12.69059]
[1777856998602,36.81,78462.49,69.5,-0.19149,0.00016,12.69257]
[1777857000791,36.81,78462.07,69.5,-0.19155,0.00016,12.69515]
[1777857003232,36.81,78461.05,69.5,-0.19171,0.00016,12.70145]
[1777857006384,36.81,78455.45,69.5,-0.1926,0.00016,12.73649]
[1777857006433,36.81,78455.45,69.5,-0.1926,0.00016,12.73649]
[1777857006436,36.81,78455.45,69.5,-0.1926,0.00016,12.73649]
[1777857006561,36.81,78455.45,69.5,-0.1926,0.00016,12.73649]
[1777857006623,36.81,78455.45,69.5,-0.1926,0.00016,12.73649]
[1777857006662,36.81,78455.45,69.5,-0.1926,0.00016,12.73649]
[1777857006765,36.81,78455.45,69.5,-0.1926,0.00016,12.73649]
[1777857006851,36.81,78455.45,69.5,-0.1926,0.00016,12.73649]
[1777857007196,36.81,78442.65,69.5,-0.19465,0.00016,12.81685]
[1777857009126,36.81,78436.82,69.5,-0.19559,0.00016,12.85355]
[1777857015473,36.81,78432.4,69.5,-0.19631,0.00016,12.8816]
[1777857016713,36.81,78432.29,69.5,-0.19633,0.00016,12.88232]
[1777857016747,36.81,78432.29,69.5,-0.19633,0.00016,12.88232]
[1777857017052,36.81,78432.4,69.5,-0.19631,0.00016,12.88167]
[1777857022031,36.81,78432.61,69.5,-0.19627,0.00016,12.8801]
[1777857027122,36.81,78434.48,69.5,-0.19596,0.00016,12.86803]
[1777857029988,36.81,78435.08,69.5,-0.19586,0.00016,12.86415]
[1777857031149,36.81,78423.42,69.5,-0.19768,0.00016,12.93107]
[1777857031656,36.81,78423.42,69.5,-0.19768,0.00016,12.93107]
[1777857032157,36.81,78422.66,69.5,-0.1978,0.00016,12.93575]
[1777857033186,36.81,78422.66,69.5,-0.1978,0.00016,12.93575]
[1777857034171,36.81,78421.59,69.5,-0.19798,0.00016,12.94233]
[1777857039206,36.8,78426.39,69.5,-0.19717,0.00016,12.91147]
[1777857039373,36.8,78426.39,69.5,-0.19717,0.00016,12.91147]
[1777857039381,36.8,78426.39,69.5,-0.19717,0.00016,12.91147]
[1777857040213,36.8,78426.41,69.5,-0.19717,0.00016,12.9112]
[1777857043998,36.8,78425.28,69.5,-0.19735,0.00016,12.91818]
[1777857045306,36.8,78425.73,69.5,-0.19728,0.00016,12.91532]
[1777857048523,36.8,78424.57,69.5,-0.19746,0.00016,12.92247]
[1777857049674,36.8,78424.24,69.5,-0.19751,0.00016,12.92445]
[1777857049776,36.8,78421.31,69.5,-0.19799,0.00016,12.94273]
[1777857052350,36.8,78421.61,69.5,-0.19793,0.00016,12.94051]
[1777857053056,36.8,78418.92,69.5,-0.19836,0.00016,12.95716]
[1777857054002,36.8,78418.92,69.5,-0.19836,0.00016,12.95716]
[1777857054102,36.8,78411.17,69.5,-0.19962,0.00016,13.00547]
[1777857054349,36.8,78411.17,69.5,-0.19962,0.00016,13.00547]
[1777857055216,36.8,78411.17,69.5,-0.19962,0.00016,13.00547]
[1777857054386,36.8,78410.63,69.5,-0.19971,0.00016,13.00869]
[1777857055964,36.8,78409.84,69.5,-0.19984,0.00016,13.01362]
[1777857061592,36.8,78408.87,69.5,-0.19998,0.00016,13.01889]
[1777857064993,36.79,78405.98,69.5,-0.20044,0.00016,13.03659]
[1777857070853,36.79,78407.82,69.5,-0.20011,0.00016,13.02394]
[1777857071944,36.79,78407.56,69.5,-0.20015,0.00016,13.0254]
[1777857074816,36.79,78407.18,69.5,-0.2002,0.00016,13.02728]
[1777857075212,36.79,78407.18,69.5,-0.2002,0.00016,13.02728]
[1777857079487,36.78,78419.7,69.5,-0.19813,0.00016,12.94825]
[1777857080281,36.78,78419.7,69.5,-0.19813,0.00016,12.94825]
[1777857080321,36.78,78419.7,69.5,-0.19813,0.00016,12.94825]
[1777857081177,36.78,78424.62,69.5,-0.19733,0.00016,12.91739]
[1777857081454,36.78,78424.62,69.5,-0.19733,0.00016,12.91739]
[1777857086475,36.78,78426.03,69.5,-0.19708,0.00016,12.90778]
[1777857087313,36.78,78425.98,69.5,-0.19709,0.00016,12.90792]
[1777857092578,36.78,78423.83,69.5,-0.19735,0.00016,12.91441]
[1777857097734,36.77,78423.72,69.5,-0.19735,0.00016,12.91445]
[1777857099274,36.77,78424.09,69.5,-0.19729,0.00016,12.91198]
[1777857099480,36.77,78421.03,69.5,-0.19778,0.00016,12.93098]
[1777857099630,36.77,78415.72,69.5,-0.19864,0.00016,12.96402]
[1777857105673,36.77,78413.52,69.5,-0.19898,0.00016,12.97714]
[1777857106954,36.77,78413.52,69.5,-0.19898,0.00016,12.97714]
[1777857113164,36.77,78414.58,69.5,-0.19879,0.00016,12.96996]
[1777857114300,36.77,78414.11,69.5,-0.19887,0.00016,12.97282]
[1777857114319,36.77,78414.57,69.5,-0.19879,0.00016,12.96985]
[1777857114736,36.77,78416.54,69.5,-0.19847,0.00016,12.95745]
[1777857119773,36.76,78420.25,69.5,-0.19784,0.00016,12.93345]
[1777857124812,36.76,78419.77,69.5,-0.1979,0.00016,12.93569]
[1777857129847,36.76,78420.91,69.5,-0.1977,0.00016,12.92778]
[1777857134881,36.75,78419.81,69.5,-0.19786,0.00016,12.93395]
[1777857139917,36.75,78419.86,69.5,-0.19783,0.00016,12.93284]
[1777857140390,36.75,78419.86,69.5,-0.19783,0.00016,12.93284]
[1777857145751,36.75,78420.07,69.5,-0.19778,0.00016,12.93094]
[1777857146069,36.75,78420.07,69.5,-0.19778,0.00016,12.93094]
[1777857146075,36.75,78420.07,69.5,-0.19778,0.00016,12.93094]
[1777857146168,36.75,78420.08,69.5,-0.19777,0.00016,12.93057]
[1777857146966,36.75,78412.97,69.5,-0.19893,0.00016,12.97504]
[1777857152002,36.74,78413.86,69.5,-0.19871,0.00016,12.96305]
[1777857157037,36.74,78408.71,69.5,-0.19954,0.00016,12.99478]
[1777857158619,36.74,78408.22,69.5,-0.19962,0.00016,12.99773]
[1777857158734,36.74,78408.22,69.5,-0.19962,0.00016,12.99773]
[1777857159051,36.74,78408.27,69.5,-0.19961,0.00016,12.9973]
[1777857159585,36.74,78408.27,69.5,-0.19961,0.00016,12.9973]
[1777857160058,36.74,78408.23,69.5,-0.19961,0.00016,12.99759]
[1777857165093,36.74,78409.19,69.5,-0.19944,0.00016,12.99102]
[1777857168609,36.74,78409.58,69.5,-0.19937,0.00016,12.98827]
[1777857170392,36.74,78408.93,69.5,-0.19948,0.00016,12.99223]
[1777857180199,36.73,78414.54,69.5,-0.19853,0.00016,12.95604]
[1777857185234,36.73,78412.55,69.5,-0.19885,0.00016,12.96819]
[1777857190270,36.73,78413.74,69.5,-0.19864,0.00016,12.96038]
[1777857192673,36.73,78414.17,69.5,-0.19857,0.00016,12.95755]
[1777857193291,36.73,78414.11,69.5,-0.19858,0.00016,12.95786]
[1777857194372,36.73,78414.11,69.5,-0.19858,0.00016,12.95786]
[1777857200404,36.73,78419.2,69.5,-0.19773,0.00016,12.92514]
[1777857205632,36.72,78418.63,69.5,-0.19779,0.00016,12.92767]
[1777857206382,36.72,78410.36,69.5,-0.19914,0.00016,12.97929]
[1777857208397,36.72,78423.2,69.5,-0.19704,0.00016,12.89843]
[1777857209427,36.72,78423.2,69.5,-0.19704,0.00016,12.89843]
[1777857210480,36.72,78426.09,69.5,-0.19656,0.00016,12.88007]
[1777857210411,36.72,78434.78,69.5,-0.19515,0.00016,12.82533]
[1777857215396,36.71,78437.64,69.5,-0.19457,0.00016,12.79916]
[1777857215466,36.71,78437.64,69.5,-0.19457,0.00016,12.79916]
[1777857215656,36.71,78441.84,69.5,-0.19389,0.00016,12.77265]
[1777857216455,36.71,78446.71,69.5,-0.19311,0.00016,12.74189]
[1777857217432,36.71,78446.71,69.5,-0.19311,0.00016,12.74189]
[1777857222497,36.71,78454.27,69.5,-0.19188,0.00016,12.69334]
[1777857227526,36.7,78457.61,69.5,-0.19133,0.00016,12.67187]
[1777857232259,36.7,78448.46,69.5,-0.19279,0.00016,12.72944]
[1777857237774,36.7,78449.85,69.5,-0.19256,0.00016,12.72011]
[1777857241629,36.7,78457.23,69.5,-0.19136,0.00016,12.6731]
[1777857246665,36.7,78456.25,69.5,-0.19152,0.00016,12.67917]
[1777857248426,36.7,78456.25,69.5,-0.19152,0.00016,12.67917]
[1777857248474,36.7,78454.2,69.5,-0.19185,0.00016,12.6921]
[1777857249493,36.7,78454.2,69.5,-0.19185,0.00016,12.6921]
[1777857251522,36.7,78447.33,69.5,-0.19295,0.00016,12.73552]
[1777857255399,36.7,78448.25,69.5,-0.19281,0.00016,12.73002]
[1777857255492,36.7,78448.49,69.5,-0.19277,0.00016,12.72859]
[1777857256737,36.7,78457.03,69.5,-0.1914,0.00016,12.67467]
[1777857262086,36.7,78458.76,69.5,-0.19113,0.00016,12.66373]
[1777857262148,36.7,78458.76,69.5,-0.19113,0.00016,12.66373]
[1777857264675,36.7,78463.17,69.5,-0.19043,0.00016,12.63587]
[1777857264754,36.7,78463.17,69.5,-0.19043,0.00016,12.63587]
[1777857266754,36.7,78465.14,69.5,-0.19011,0.00016,12.62349]
[1777857268993,36.7,78466.73,69.5,-0.18986,0.00016,12.61356]
[1777857269389,36.7,78466.73,69.5,-0.18986,0.00016,12.61356]
[1777857271932,36.7,78466.23,69.5,-0.18995,0.00016,12.61694]
[1777857277884,36.7,78465.42,69.5,-0.19003,0.00016,12.61655]
[1777857278557,36.7,78465.42,69.5,-0.19003,0.00016,12.61655]
[1777857279111,36.7,78465.42,69.5,-0.19003,0.00016,12.61655]
[1777857279194,36.7,78465.42,69.5,-0.19003,0.00016,12.61655]
[1777857279363,36.7,78465.42,69.5,-0.19003,0.00016,12.61655]
[1777857279475,36.7,78465.42,69.5,-0.19003,0.00016,12.61655]
[1777857279520,36.7,78464.69,69.5,-0.19014,0.00016,12.62123]
[1777857280263,36.7,78452.77,69.5,-0.19205,0.00016,12.69664]
[1777857285941,36.71,78447.2,69.5,-0.19295,0.00016,12.73229]
[1777857288829,36.71,78447.03,69.5,-0.19298,0.00016,12.73351]
[1777857288966,36.71,78447.03,69.5,-0.19298,0.00016,12.73351]
[1777857294637,36.71,78444.7,69.5,-0.19337,0.00016,12.74855]
[1777857295544,36.71,78443.96,69.5,-0.19349,0.00016,12.75327]
[1777857301432,36.71,78442.71,69.5,-0.19368,0.00016,12.76066]
[1777857302352,36.71,78444.78,69.5,-0.19334,0.00016,12.7475]
[1777857302423,36.71,78444.78,69.5,-0.19334,0.00016,12.7475]
[1777857302470,36.71,78444.78,69.5,-0.19334,0.00016,12.7475]
[1777857303252,36.71,78460.71,69.5,-0.19079,0.00016,12.64675]
[1777857304021,36.71,78460.71,69.5,-0.19079,0.00016,12.64675]
[1777857305640,36.71,78460.91,69.5,-0.19076,0.00016,12.64556]
[1777857306080,36.71,78460.91,69.5,-0.19076,0.00016,12.64556]
[1777857307225,36.71,78461.29,69.5,-0.1907,0.00016,12.6432]
[1777857310752,36.71,78467.36,69.5,-0.18974,0.00016,12.6051]
[1777857311090,36.71,78467.36,69.5,-0.18974,0.00016,12.6051]
[1777857311102,36.71,78467.36,69.5,-0.18974,0.00016,12.6051]
[1777857311121,36.71,78467.36,69.5,-0.18974,0.00016,12.6051]
[1777857312016,36.71,78471.14,69.5,-0.18914,0.00016,12.58126]
[1777857312185,36.71,78471.14,69.5,-0.18914,0.00016,12.58126]
[1777857312323,36.71,78471.14,69.5,-0.18914,0.00016,12.58126]
[1777857312481,36.71,78474.02,69.5,-0.18869,0.00016,12.56314]
[1777857312786,36.71,78474.02,69.5,-0.18869,0.00016,12.56314]
[1777857317279,36.71,78479.05,69.5,-0.1879,0.00016,12.53148]
[1777857319145,36.71,78479.55,69.5,-0.18782,0.00016,12.52852]
[1777857324155,36.71,78485.08,69.5,-0.18696,0.00016,12.49388]
[1777857328899,36.71,78484.41,69.5,-0.18708,0.00016,12.49843]
[1777857332273,36.71,78476.9,69.5,-0.1882,0.00016,12.54025]
[1777857336019,36.71,78476.7,69.5,-0.18823,0.00016,12.54151]
[1777857338436,36.71,78469.15,69.5,-0.18943,0.00016,12.58929]
[1777857338836,36.71,78468.94,69.5,-0.18946,0.00016,12.59056]
[1777857345104,36.71,78471.78,69.5,-0.189,0.00016,12.57225]
[1777857347422,36.71,78480.89,69.5,-0.18756,0.00016,12.51437]
[1777857348296,36.71,78480.89,69.5,-0.18756,0.00016,12.51437]
[1777857348628,36.71,78480.09,69.5,-0.18769,0.00016,12.51948]
[1777857349039,36.71,78480.09,69.5,-0.18769,0.00016,12.51948]
[1777857349540,36.71,78478.37,69.5,-0.18795,0.00016,12.53024]
[1777857355541,36.71,78478.83,69.5,-0.18788,0.00016,12.52739]
[1777857361478,36.71,78477.59,69.5,-0.18808,0.00016,12.53527]
[1777857363081,36.71,78479.39,69.5,-0.18779,0.00016,12.52384]
[1777857363135,36.71,78479.39,69.5,-0.18779,0.00016,12.52384]
[1777857363187,36.71,78479.39,69.5,-0.18779,0.00016,12.52384]
[1777857363637,36.71,78486.39,69.5,-0.18669,0.00016,12.47941]
[1777857363712,36.71,78486.39,69.5,-0.18669,0.00016,12.47941]
[1777857363813,36.71,78486.39,69.5,-0.18669,0.00016,12.47941]
[1777857367317,36.71,78491.59,69.5,-0.18587,0.00016,12.44603]
[1777857367692,36.71,78494.05,69.5,-0.18548,0.00016,12.43033]
[1777857368527,36.71,78502.92,69.5,-0.18409,0.00016,12.37383]
[1777857369077,36.71,78502.92,69.5,-0.18409,0.00016,12.37383]
[1777857369117,36.71,78502.92,69.5,-0.18409,0.00016,12.37383]
[1777857369119,36.71,78502.92,69.5,-0.18409,0.00016,12.37383]
[1777857369534,36.71,78503.61,69.5,-0.18398,0.00016,12.36938]
[1777857374569,36.71,78500.14,69.5,-0.1845,0.00016,12.39069]
[1777857379604,36.7,78494.31,69.5,-0.18539,0.00016,12.4268]
[1777857380346,36.7,78494.31,69.5,-0.18539,0.00016,12.4268]
[1777857380397,36.7,78494.31,69.5,-0.18539,0.00016,12.4268]
[1777857380455,36.7,78494.31,69.5,-0.18539,0.00016,12.4268]
[1777857380611,36.7,78489.93,69.5,-0.18607,0.00016,12.45442]
[1777857380912,36.7,78489.93,69.5,-0.18607,0.00016,12.45442]
[1777857381477,36.7,78489.93,69.5,-0.18607,0.00016,12.45442]
[1777857384798,36.7,78484.5,69.5,-0.18693,0.00016,12.48909]
[1777857385140,36.7,78484.5,69.5,-0.18693,0.00016,12.48909]
[1777857385646,36.7,78484.49,69.5,-0.18693,0.00016,12.48917]
[1777857391454,36.7,78484.27,69.5,-0.18695,0.00016,12.48996]
[1777857392489,36.7,78484.28,69.5,-0.18688,0.00016,12.48358]
[1777857392648,36.7,78484.32,69.5,-0.18687,0.00016,12.48318]
[1777857392966,36.7,78484.32,69.5,-0.18687,0.00016,12.48318]
[1777857394637,36.7,78466.16,69.5,-0.18975,0.00016,12.59835]
[1777857395020,36.7,78466.16,69.5,-0.18975,0.00016,12.59835]
[1777857397517,36.7,78460.81,69.5,-0.19059,0.00016,12.63199]
[1777857397535,36.7,78461.54,69.5,-0.19047,0.00016,12.62721]
[1777857397829,36.7,78461.54,69.5,-0.19047,0.00016,12.62721]
[1777857398570,36.7,78459.41,69.5,-0.19081,0.00016,12.6407]
[1777857403774,36.69,78455.7,69.5,-0.19138,0.00016,12.66337]
[1777857409010,36.69,78456.94,69.5,-0.19118,0.00016,12.65507]
[1777857410824,36.69,78456.68,69.5,-0.19121,0.00016,12.65644]
[1777857412288,36.69,78455.47,69.5,-0.1914,0.00016,12.66393]
[1777857418375,36.69,78456.44,69.5,-0.19122,0.00016,12.65662]
[1777857422862,36.68,78456.06,69.5,-0.19126,0.00016,12.65827]
[1777857423648,36.68,78456.06,69.5,-0.19126,0.00016,12.65827]
[1777857428031,36.68,78458.7,69.5,-0.19082,0.00016,12.64088]
[1777857433990,36.68,78457.15,69.5,-0.19104,0.00016,12.64975]
[1777857437874,36.68,78454.37,69.5,-0.19148,0.00016,12.66692]
[1777857441904,36.67,78459.22,69.5,-0.19069,0.00016,12.63576]
[1777857445022,36.67,78467.04,69.5,-0.18944,0.00016,12.58602]
[1777857445253,36.67,78467.04,69.5,-0.18944,0.00016,12.58602]
[1777857450835,36.67,78471.14,69.5,-0.18878,0.00016,12.55976]
[1777857452777,36.67,78471.16,69.5,-0.18872,0.00016,12.55359]
[1777857457151,36.67,78478.42,69.5,-0.18756,0.00016,12.5074]
[1777857458480,36.67,78478.42,69.5,-0.18756,0.00016,12.5074]
[1777857458522,36.67,78478.42,69.5,-0.18756,0.00016,12.5074]
[1777857458556,36.67,78478.42,69.5,-0.18756,0.00016,12.5074]
[1777857458596,36.67,78478.42,69.5,-0.18756,0.00016,12.5074]
[1777857458606,36.67,78478.42,69.5,-0.18756,0.00016,12.5074]
[1777857458613,36.67,78478.42,69.5,-0.18756,0.00016,12.5074]
[1777857459286,36.67,78480.31,69.5,-0.18727,0.00016,12.49543]
[1777857459406,36.67,78480.31,69.5,-0.18727,0.00016,12.49543]
[1777857459671,36.67,78480.31,69.5,-0.18727,0.00016,12.49543]
[1777857459677,36.67,78489.93,69.5,-0.18575,0.00016,12.43414]
[1777857459772,36.67,78489.93,69.5,-0.18575,0.00016,12.43414]
[1777857460727,36.67,78489.93,69.5,-0.18575,0.00016,12.43414]
[1777857460172,36.67,78499.24,69.5,-0.18429,0.00016,12.37481]
[1777857465762,36.67,78504.28,69.5,-0.18351,0.00016,12.34284]
[1777857469489,36.67,78510.11,69.5,-0.18261,0.00016,12.306]
[1777857474356,36.67,78509.75,69.5,-0.18267,0.00016,12.30874]
[1777857474635,36.67,78511.69,69.5,-0.18237,0.00016,12.29644]
[1777857480312,36.67,78509.11,69.5,-0.18276,0.00016,12.3124]
[1777857483383,36.67,78507.83,69.5,-0.18296,0.00016,12.32033]
[1777857483413,36.67,78505.68,69.5,-0.18329,0.00016,12.33393]
[1777857486179,36.67,78501.73,69.5,-0.1839,0.00016,12.35914]
[1777857488939,36.67,78500.89,69.5,-0.18404,0.00016,12.36448]
[1777857489531,36.67,78500.03,69.5,-0.18417,0.00016,12.36995]
[1777857494537,36.67,78495.81,69.5,-0.1848,0.00016,12.39579]
[1777857500043,36.66,78494.83,69.5,-0.18493,0.00016,12.40094]
[1777857505488,36.66,78497.76,69.5,-0.18444,0.00016,12.38101]
[1777857511097,36.66,78497.23,69.5,-0.18451,0.00016,12.38356]
[1777857516596,36.65,78497.38,69.5,-0.18439,0.00016,12.37535]
[1777857522608,36.65,78500.59,69.5,-0.18386,0.00016,12.35361]
[1777857527643,36.64,78501.16,69.5,-0.18375,0.00016,12.34907]
[1777857530851,36.64,78499.1,69.5,-0.18406,0.00016,12.36167]
[1777857530872,36.64,78499.1,69.5,-0.18406,0.00016,12.36167]
[1777857531101,36.64,78499.1,69.5,-0.18406,0.00016,12.36167]
[1777857531193,36.64,78499.1,69.5,-0.18406,0.00016,12.36167]
[1777857531318,36.64,78499.1,69.5,-0.18406,0.00016,12.36167]
[1777857531671,36.64,78484.77,69.5,-0.1863,0.00016,12.4528]
[1777857532045,36.64,78484.77,69.5,-0.1863,0.00016,12.4528]
[1777857532678,36.64,78478.86,69.5,-0.18723,0.00016,12.49037]
[1777857533660,36.64,78478.86,69.5,-0.18723,0.00016,12.49037]
[1777857533685,36.64,78478.81,69.5,-0.18724,0.00016,12.49071]
[1777857535101,36.64,78478.73,69.5,-0.18725,0.00016,12.49102]
[1777857535699,36.64,78478.57,69.5,-0.18727,0.00016,12.49185]
[1777857540735,36.64,78478.27,69.5,-0.18731,0.00016,12.49367]
[1777857543745,36.64,78473.64,69.5,-0.18805,0.00016,12.52308]
[1777857543779,36.64,78477.11,69.5,-0.1875,0.00016,12.50101]
[1777857548100,36.64,78482.22,69.5,-0.18668,0.00016,12.46801]
[1777857550313,36.63,78482.0,69.5,-0.1867,0.00016,12.46914]
[1777857552620,36.63,78482.16,69.5,-0.18667,0.00016,12.46784]
[1777857552628,36.63,78482.16,69.5,-0.18667,0.00016,12.46784]
[1777857552818,36.63,78482.39,69.5,-0.18663,0.00016,12.46624]
[1777857557854,36.63,78483.1,69.5,-0.18649,0.00016,12.46025]
[1777857562934,36.62,78481.53,69.5,-0.18671,0.00016,12.46931]
[1777857563182,36.62,78481.53,69.5,-0.18671,0.00016,12.46931]
[1777857563281,36.62,78481.62,69.5,-0.18669,0.00016,12.46849]
[1777857568467,36.62,78479.83,69.5,-0.18696,0.00016,12.47936]
[1777857568573,36.62,78479.83,69.5,-0.18696,0.00016,12.47936]
[1777857568637,36.62,78478.27,69.5,-0.1872,0.00016,12.48914]
[1777857569453,36.62,78478.27,69.5,-0.1872,0.00016,12.48914]
[1777857573190,36.62,78473.26,69.5,-0.18793,0.00016,12.51502]
[1777857577993,36.62,78464.91,69.5,-0.18926,0.00016,12.56802]
[1777857582620,36.62,78454.96,69.5,-0.19084,0.00016,12.63091]
[1777857587069,36.62,78449.49,69.5,-0.1917,0.00016,12.66489]
[1777857588991,36.62,78446.66,69.5,-0.19215,0.00016,12.68241]
[1777857593446,36.61,78445.02,69.5,-0.19239,0.00016,12.69189]
[1777857599141,36.6,78441.64,69.5,-0.19289,0.00016,12.71153]
[1777857604176,36.6,78440.4,69.5,-0.19306,0.00016,12.71806]
[1777857609210,36.59,78441.32,69.5,-0.19288,0.00016,12.71093]
[1777857614248,36.59,78441.02,69.5,-0.19289,0.00016,12.71153]
[1777857616768,36.59,78441.08,69.5,-0.19288,0.00016,12.71089]
[1777857617474,36.59,78441.63,69.5,-0.19278,0.00016,12.70716]
[1777857617575,36.59,78449.31,69.5,-0.19154,0.00016,12.65824]
[1777857618650,36.59,78449.31,69.5,-0.19154,0.00016,12.65824]
[1777857618942,36.59,78447.3,69.5,-0.19186,0.00016,12.6708]
[1777857624318,36.58,78447.24,69.5,-0.19184,0.00016,12.66999]
[1777857629353,36.58,78445.11,69.5,-0.19215,0.00016,12.68245]
[1777857634669,36.57,78443.89,69.5,-0.19227,0.00016,12.68335]
[1777857637173,36.57,78446.93,69.5,-0.19176,0.00016,12.66346]
[1777857637814,36.57,78453.86,69.5,-0.19064,0.00016,12.6193]
[1777857643451,36.57,78454.73,69.5,-0.19049,0.00016,12.61312]
[1777857646053,36.57,78454.54,69.5,-0.19051,0.00016,12.6141]
[1777857650307,36.56,78447.92,69.5,-0.19156,0.00016,12.65557]
[1777857656542,36.56,78447.54,69.5,-0.1916,0.00016,12.65688]
[1777857657244,36.56,78447.54,69.5,-0.1916,0.00016,12.65688]
[1777857657435,36.56,78447.54,69.5,-0.1916,0.00016,12.65688]
[1777857657452,36.56,78447.54,69.5,-0.1916,0.00016,12.65688]
[1777857657549,36.56,78442.12,69.5,-0.19247,0.00016,12.69108]
[1777857659053,36.56,78437.42,69.5,-0.19322,0.00016,12.72081]
[1777857659515,36.56,78437.42,69.5,-0.19322,0.00016,12.72081]
[1777857659915,36.56,78437.42,69.5,-0.19322,0.00016,12.72081]
[1777857659563,36.56,78430.45,69.5,-0.19435,0.00016,12.76483]
[1777857660570,36.56,78415.61,69.5,-0.19677,0.00016,12.85857]
[1777857661815,36.56,78415.61,69.5,-0.19677,0.00016,12.85857]
[1777857661864,36.56,78412.2,69.5,-0.19732,0.00016,12.87986]
[1777857667380,36.56,78413.88,69.5,-0.19703,0.00016,12.86856]
[1777857672654,36.55,78410.3,69.5,-0.19759,0.00016,12.89028]
[1777857677689,36.55,78412.01,69.5,-0.19729,0.00016,12.87883]
[1777857682723,36.55,78411.81,69.5,-0.19731,0.00016,12.87942]
[1777857686477,36.55,78414.39,69.5,-0.19688,0.00016,12.86278]
[1777857686530,36.55,78414.39,69.5,-0.19688,0.00016,12.86278]
[1777857686583,36.55,78414.39,69.5,-0.19688,0.00016,12.86278]
[1777857686752,36.55,78418.48,69.5,-0.19621,0.00016,12.83686]
[1777857687037,36.55,78418.48,69.5,-0.19621,0.00016,12.83686]
[1777857687052,36.55,78418.48,69.5,-0.19621,0.00016,12.83686]
[1777857687350,36.55,78418.48,69.5,-0.19621,0.00016,12.83686]
[1777857687759,36.54,78425.21,69.5,-0.1951,0.00016,12.79411]
[1777857688297,36.54,78425.21,69.5,-0.1951,0.00016,12.79411]
[1777857688770,36.54,78424.67,69.5,-0.19519,0.00016,12.79733]
[1777857690806,36.54,78425.31,69.5,-0.19508,0.00016,12.79325]
[1777857690822,36.54,78425.24,69.5,-0.19509,0.00016,12.79367]
[1777857696452,36.54,78427.15,69.5,-0.1947,0.00016,12.77495]
[1777857701218,36.54,78424.54,69.5,-0.19511,0.00016,12.79083]
[1777857701858,36.54,78424.21,69.5,-0.19516,0.00016,12.79277]
[1777857704952,36.54,78424.44,69.5,-0.19512,0.00016,12.79127]
[1777857705886,36.54,78425.41,69.5,-0.19496,0.00016,12.785]
[1777857708933,36.54,78423.38,69.5,-0.19528,0.00016,12.79745]
[1777857709074,36.53,78421.87,69.5,-0.19552,0.00016,12.80677]
[1777857709914,36.53,78421.83,69.5,-0.19552,0.00016,12.80681]
[1777857714950,36.53,78421.48,69.5,-0.19557,0.00016,12.80869]
[1777857716884,36.53,78421.57,69.5,-0.19556,0.00016,12.80805]
[1777857716964,36.53,78424.47,69.5,-0.19508,0.00016,12.78964]
[1777857717971,36.53,78431.75,69.5,-0.1939,0.00016,12.7435]
[1777857718963,36.53,78431.75,69.5,-0.1939,0.00016,12.7435]
[1777857720540,36.53,78431.06,69.5,-0.194,0.00016,12.74751]
[1777857720993,36.53,78432.69,69.5,-0.19373,0.00016,12.73703]
[1777857726008,36.52,78436.14,69.5,-0.19315,0.00016,12.71405]
[1777857726143,36.52,78438.86,69.5,-0.1927,0.00016,12.69653]
[1777857727034,36.52,78448.05,69.5,-0.19121,0.00016,12.63792]
[1777857728025,36.52,78448.05,69.5,-0.19121,0.00016,12.63792]
[1777857729201,36.52,78454.53,69.5,-0.19016,0.00016,12.59632]
[1777857731873,36.52,78454.99,69.5,-0.19008,0.00016,12.59302]
[1777857737104,36.52,78448.06,69.5,-0.19117,0.00016,12.63614]
[1777857738885,36.52,78448.06,69.5,-0.19117,0.00016,12.63614]
[1777857744153,36.51,78446.88,69.5,-0.19133,0.00016,12.64236]
[1777857745618,36.51,78446.88,69.5,-0.19133,0.00016,12.64236]
[1777857746654,36.51,78449.26,69.5,-0.19094,0.00016,12.62705]
[1777857748453,36.51,78456.24,69.5,-0.18981,0.00016,12.58235]
[1777857757244,36.5,78451.11,69.5,-0.19054,0.00016,12.6078]
[1777857760265,36.5,78444.41,69.5,-0.19161,0.00016,12.64999]
[1777857761184,36.5,78444.41,69.5,-0.19161,0.00016,12.64999]
[1777857765303,36.5,78444.98,69.5,-0.1915,0.00016,12.64566]
[1777857771342,36.5,78446.42,69.5,-0.19124,0.00016,12.63538]
[1777857776377,36.49,78445.9,69.5,-0.1913,0.00016,12.63793]
[1777857781615,36.49,78445.33,69.5,-0.19139,0.00016,12.64109]
[1777857781699,36.49,78445.33,69.5,-0.19139,0.00016,12.64109]
[1777857782932,36.49,78436.13,69.5,-0.19286,0.00016,12.6991]
[1777857788461,36.49,78436.33,69.5,-0.1928,0.00016,12.69666]
[1777857791524,36.48,78436.05,69.5,-0.19283,0.00016,12.69805]
[1777857791612,36.48,78435.62,69.5,-0.1929,0.00016,12.70058]
[1777857795428,36.48,78431.56,69.5,-0.19355,0.00016,12.72617]
[1777857795510,36.48,78431.9,69.5,-0.1935,0.00016,12.72394]
[1777857800545,36.48,78433.97,69.5,-0.19313,0.00016,12.70971]
[1777857805580,36.47,78436.51,69.5,-0.1927,0.00016,12.69256]
[1777857808766,36.47,78436.62,69.5,-0.19267,0.00016,12.69167]
[1777857808823,36.47,78436.62,69.5,-0.19267,0.00016,12.69167]
[1777857814643,36.47,78434.92,69.5,-0.19285,0.00016,12.69488]
[1777857817474,36.46,78434.49,69.5,-0.1929,0.00016,12.69719]
[1777857817481,36.46,78434.49,69.5,-0.1929,0.00016,12.69719]
[1777857817547,36.46,78434.49,69.5,-0.1929,0.00016,12.69719]
[1777857819063,36.46,78434.19,69.5,-0.19295,0.00016,12.69889]
[1777857824713,36.46,78430.59,69.5,-0.19349,0.00016,12.72023]
[1777857825434,36.46,78430.59,69.5,-0.19349,0.00016,12.72023]
[1777857826528,36.46,78431.48,69.5,-0.19334,0.00016,12.71434]
[1777857829019,36.46,78435.14,69.5,-0.19274,0.00016,12.6907]
[1777857834783,36.45,78433.88,69.5,-0.19291,0.00016,12.69731]
[1777857840377,36.45,78433.73,69.5,-0.19292,0.00016,12.69783]
[1777857845860,36.44,78433.64,69.5,-0.19289,0.00016,12.69645]
[1777857850895,36.44,78431.67,69.5,-0.19318,0.00016,12.70788]
[1777857852527,36.44,78431.67,69.5,-0.19318,0.00016,12.70788]
[1777857854477,36.43,78422.37,69.5,-0.19468,0.00016,12.76624]
[1777857855555,36.43,78422.36,69.5,-0.19467,0.00016,12.76603]
[1777857855930,36.43,78422.16,69.5,-0.1947,0.00016,12.76702]
[1777857858810,36.43,78421.21,69.5,-0.19485,0.00016,12.7728]
[1777857858951,36.43,78422.52,69.5,-0.19463,0.00016,12.76437]
[1777857859776,36.43,78422.52,69.5,-0.19463,0.00016,12.76437]
[1777857859958,36.43,78423.64,69.5,-0.19444,0.00016,12.75699]
[1777857866000,36.43,78423.25,69.5,-0.19449,0.00016,12.75884]
[1777857868533,36.43,78423.68,69.5,-0.19441,0.00016,12.75589]
[1777857869021,36.43,78423.6,69.5,-0.19442,0.00016,12.75629]
[1777857869289,36.43,78423.6,69.5,-0.19442,0.00016,12.75629]
[1777857870150,36.43,78423.6,69.5,-0.19442,0.00016,12.75629]
[1777857870028,36.42,78423.99,69.5,-0.19435,0.00016,12.75355]
[1777857871035,36.42,78423.11,69.5,-0.19443,0.00016,12.75304]
[1777857872288,36.42,78422.06,69.5,-0.1946,0.00016,12.75944]
[1777857873908,36.42,78420.29,69.5,-0.19488,0.00016,12.77041]
[1777857874056,36.42,78420.22,69.5,-0.19488,0.00016,12.77058]
[1777857876937,36.42,78420.0,69.5,-0.19492,0.00016,12.77185]
[1777857877077,36.42,78421.12,69.5,-0.19473,0.00016,12.76448]
[1777857878309,36.42,78420.94,69.5,-0.19475,0.00016,12.76534]
[1777857879072,36.42,78420.94,69.5,-0.19475,0.00016,12.76534]
[1777857882039,36.42,78420.68,69.5,-0.19477,0.00016,12.76631]
[1777857882114,36.41,78420.94,69.5,-0.19472,0.00016,12.76438]
[1777857884865,36.41,78420.21,69.5,-0.19483,0.00016,12.76862]
[1777857885135,36.41,78420.98,69.5,-0.1947,0.00016,12.76361]
[1777857890171,36.41,78420.99,69.5,-0.19467,0.00016,12.76215]
[1777857895206,36.4,78421.38,69.5,-0.19456,0.00016,12.75804]
[1777857896832,36.4,78420.4,69.5,-0.19472,0.00016,12.764]
[1777857902519,36.39,78421.0,69.5,-0.19459,0.00016,12.75885]
[1777857903618,36.39,78420.87,69.5,-0.1946,0.00016,12.75942]
[1777857903703,36.39,78420.83,69.5,-0.1946,0.00016,12.7594]
[1777857909304,36.39,78420.58,69.5,-0.19463,0.00016,12.76036]
[1777857912843,36.39,78420.02,69.5,-0.19471,0.00016,12.7637]
[1777857913121,36.39,78419.93,69.5,-0.19472,0.00016,12.76416]
[1777857914561,36.39,78413.32,69.5,-0.1958,0.00016,12.80612]
[1777857918378,36.39,78413.84,69.5,-0.19572,0.00016,12.80271]
[1777857918479,36.39,78416.85,69.5,-0.19522,0.00016,12.78358]
[1777857919991,36.39,78416.85,69.5,-0.19522,0.00016,12.78358]
[1777857920055,36.39,78422.3,69.5,-0.19433,0.00016,12.74884]
[1777857923033,36.39,78423.49,69.5,-0.19414,0.00016,12.74135]
[1777857923622,36.39,78423.57,69.5,-0.19413,0.00016,12.74088]
[1777857923657,36.39,78425.16,69.5,-0.19387,0.00016,12.73081]
[1777857929441,36.39,78430.91,69.5,-0.19292,0.00016,12.69391]
[1777857933476,36.38,78423.42,69.5,-0.19407,0.00016,12.73521]
[1777857938921,36.38,78426.5,69.5,-0.19356,0.00016,12.71526]
[1777857944553,36.38,78426.64,69.5,-0.19352,0.00016,12.71386]
[1777857947574,36.38,78437.69,69.5,-0.19173,0.00016,12.6433]
[1777857952609,36.38,78438.48,69.5,-0.1916,0.00016,12.63835]
[1777857956919,36.38,78437.71,69.5,-0.19173,0.00016,12.64329]
[1777857957162,36.38,78437.71,69.5,-0.19173,0.00016,12.64329]
[1777857957226,36.38,78437.71,69.5,-0.19173,0.00016,12.64329]
[1777857957644,36.38,78442.74,69.5,-0.19091,0.00016,12.61108]
[1777857959044,36.38,78442.74,69.5,-0.19091,0.00016,12.61108]
[1777857964704,36.38,78446.03,69.5,-0.19036,0.00016,12.58949]
[1777857970735,36.38,78446.8,69.5,-0.19022,0.00016,12.58384]
[1777857973017,36.38,78446.69,69.5,-0.19024,0.00016,12.58446]
[1777857978792,36.37,78444.52,69.5,-0.19057,0.00016,12.59777]
[1777857981094,36.37,78443.72,69.5,-0.1907,0.00016,12.60279]
[1777857981147,36.37,78443.72,69.5,-0.1907,0.00016,12.60279]
[1777857981270,36.37,78451.21,69.5,-0.18949,0.00016,12.55485]
[1777857982238,36.37,78462.0,69.5,-0.18776,0.00016,12.48578]
[1777857987855,36.37,78466.03,69.5,-0.18713,0.00016,12.46051]
[1777857993017,36.38,78463.57,69.5,-0.18747,0.00016,12.47064]
[1777857998323,36.38,78461.31,69.5,-0.18784,0.00016,12.48549]
[1777857998598,36.38,78461.37,69.5,-0.18783,0.00016,12.48518]
[1777857998669,36.38,78461.37,69.5,-0.18783,0.00016,12.48518]
[1777857998934,36.38,78474.55,69.5,-0.18574,0.00016,12.40078]
[1777857999399,36.38,78474.55,69.5,-0.18574,0.00016,12.40078]
[1777857999941,36.38,78476.27,69.5,-0.18546,0.00016,12.38976]
[1777858003278,36.38,78475.04,69.5,-0.18567,0.00016,12.39804]
[1777858003284,36.38,78476.37,69.5,-0.18546,0.00016,12.38969]
[1777858009360,36.38,78477.08,69.5,-0.18536,0.00016,12.38551]
[1777858015292,36.38,78478.05,69.5,-0.18521,0.00016,12.37945]
[1777858015317,36.38,78478.05,69.5,-0.18521,0.00016,12.37945]
[1777858021091,36.38,78480.81,69.5,-0.18478,0.00016,12.36211]
[1777858024660,36.38,78480.07,69.5,-0.1849,0.00016,12.36703]
[1777858026981,36.38,78478.44,69.5,-0.18516,0.00016,12.3776]
[1777858027349,36.39,78478.14,69.5,-0.18522,0.00016,12.37977]
[1777858032790,36.39,78478.87,69.5,-0.18512,0.00016,12.37591]
[1777858034845,36.39,78480.45,69.5,-0.18488,0.00016,12.36619]
[1777858034884,36.39,78480.45,69.5,-0.18488,0.00016,12.36619]
[1777858034979,36.39,78480.45,69.5,-0.18488,0.00016,12.36619]
[1777858035189,36.39,78483.4,69.5,-0.18442,0.00016,12.34746]
[1777858038209,36.39,78490.83,69.5,-0.18325,0.00016,12.29997]
[1777858043244,36.39,78491.07,69.5,-0.18323,0.00016,12.29904]
[1777858049287,36.4,78490.55,69.5,-0.18333,0.00016,12.30309]
[1777858050213,36.4,78490.55,69.5,-0.18333,0.00016,12.30309]
[1777858054065,36.4,78492.25,69.5,-0.18301,0.00016,12.28658]
[1777858054321,36.4,78492.68,69.5,-0.18294,0.00016,12.28393]
[1777858054701,36.4,78492.68,69.5,-0.18294,0.00016,12.28393]
[1777858055330,36.4,78504.98,69.5,-0.18102,0.00016,12.2048]
[1777858058201,36.4,78508.87,69.5,-0.18041,0.00016,12.17987]
[1777858062635,36.4,78515.51,69.5,-0.17939,0.00016,12.1376]
[1777858062856,36.4,78515.51,69.5,-0.17939,0.00016,12.1376]
[1777858063386,36.4,78524.28,69.5,-0.17804,0.00015,12.08116]
[1777858064537,36.4,78528.0,69.5,-0.17747,0.00015,12.05728]
[1777858064596,36.4,78528.0,69.5,-0.17747,0.00015,12.05728]
[1777858071155,36.4,78535.88,69.5,-0.17627,0.00015,12.00714]
[1777858071164,36.4,78535.88,69.5,-0.17627,0.00015,12.00714]
[1777858071243,36.4,78535.88,69.5,-0.17627,0.00015,12.00714]
[1777858073360,36.41,78539.09,69.5,-0.17579,0.00015,11.98668]
[1777858074216,36.41,78544.35,69.5,-0.17499,0.00015,11.95285]
[1777858074399,36.41,78546.23,69.5,-0.17471,0.00015,11.9409]
[1777858077402,36.41,78554.96,69.5,-0.17338,0.00015,11.8846]
[1777858082930,36.41,78551.6,69.5,-0.17391,0.00015,11.90705]
[1777858087324,36.41,78551.21,69.5,-0.17398,0.00015,11.91001]
[1777858087401,36.41,78546.61,69.5,-0.17468,0.00015,11.93986]
[1777858090575,36.41,78539.77,69.5,-0.17574,0.00015,11.98478]
[1777858091877,36.41,78539.77,69.5,-0.17574,0.00015,11.98478]
[1777858092922,36.42,78539.19,69.5,-0.17583,0.00015,11.98872]
[1777858095137,36.42,78537.03,69.5,-0.17618,0.00015,12.00321]
[1777858099844,36.42,78535.58,69.5,-0.17644,0.00015,12.01412]
[1777858106675,36.43,78535.28,69.5,-0.17651,0.00015,12.01711]
[1777858106757,36.43,78535.28,69.5,-0.17651,0.00015,12.01711]
[1777858107354,36.43,78535.37,69.5,-0.17651,0.00015,12.01708]
[1777858108038,36.43,78549.08,69.5,-0.17441,0.00015,11.92869]
[1777858108511,36.43,78549.08,69.5,-0.17441,0.00015,11.92869]
[1777858113554,36.43,78550.58,69.5,-0.17414,0.00015,11.91373]
[1777858116636,36.43,78555.93,69.5,-0.17334,0.00015,11.87958]
[1777858121783,36.44,78549.89,69.5,-0.17427,0.00015,11.91946]
[1777858121927,36.44,78549.89,69.5,-0.17427,0.00015,11.91946]
[1777858128423,36.44,78549.43,69.5,-0.17436,0.00015,11.92316]
[1777858135857,36.44,78549.72,69.5,-0.17434,0.00015,11.92218]
[1777858141247,36.44,78548.95,69.5,-0.17447,0.00015,11.92772]
[1777858146647,36.45,78552.71,69.5,-0.17391,0.00015,11.90412]
[1777858148104,36.45,78554.94,69.5,-0.17358,0.00015,11.88984]
[1777858148704,36.45,78559.97,69.5,-0.17282,0.00015,11.85748]
[1777858148945,36.45,78559.97,69.5,-0.17282,0.00015,11.85748]
[1777858148988,36.45,78559.97,69.5,-0.17282,0.00015,11.85748]
[1777858149239,36.45,78569.59,69.5,-0.17137,0.00015,11.79545]
[1777858150706,36.45,78572.11,69.5,-0.171,0.00015,11.77942]
[1777858157046,36.46,78570.1,69.5,-0.17134,0.00015,11.79434]
[1777858161314,36.46,78569.59,69.5,-0.17144,0.00015,11.79842]
[1777858165810,36.46,78574.16,69.5,-0.17078,0.00015,11.77016]
[1777858166219,36.46,78581.82,69.5,-0.16964,0.00015,11.72087]
[1777858166701,36.46,78581.82,69.5,-0.16964,0.00015,11.72087]
[1777858166742,36.46,78581.82,69.5,-0.16964,0.00015,11.72087]
[1777858167429,36.47,78588.77,69.5,-0.16861,0.00015,11.67604]
[1777858168427,36.47,78599.59,69.5,-0.16701,0.00015,11.60618]
[1777858169630,36.48,78598.92,69.5,-0.16718,0.00015,11.61372]
[1777858171248,36.49,78594.67,69.5,-0.16788,0.00015,11.64432]
[1777858172053,36.49,78592.69,69.5,-0.16811,0.00015,11.65134]
[1777858172155,36.49,78582.63,69.5,-0.16961,0.00015,11.71668]
[1777858173907,36.49,78580.1,69.5,-0.17,0.00015,11.73321]
[1777858174064,36.49,78580.1,69.5,-0.17,0.00015,11.73321]
[1777858179216,36.49,78580.59,69.5,-0.16994,0.00015,11.73091]
[1777858185211,36.5,78584.75,69.5,-0.16935,0.00015,11.7053]
[1777858190282,36.5,78591.78,69.5,-0.16833,0.00015,11.66114]
[1777858196324,36.51,78593.9,69.5,-0.16805,0.00015,11.64878]
[1777858196698,36.51,78593.9,69.5,-0.16805,0.00015,11.64878]
[1777858198329,36.51,78593.36,69.5,-0.16813,0.00015,11.6525]
[1777858199962,36.51,78591.25,69.5,-0.16846,0.00015,11.66659]
[1777858200629,36.51,78592.07,69.5,-0.16834,0.00015,11.66149]
[1777858202265,36.51,78591.82,69.5,-0.16838,0.00015,11.66331]
[1777858203782,36.51,78582.31,69.5,-0.16981,0.00015,11.72521]
[1777858206714,36.51,78591.85,69.5,-0.1684,0.00015,11.66427]
[1777858207911,36.52,78592.07,69.5,-0.16838,0.00015,11.66316]
[1777858208824,36.52,78594.86,69.5,-0.16797,0.00015,11.64531]
[1777858209306,36.52,78594.86,69.5,-0.16797,0.00015,11.64531]
[1777858209594,36.52,78594.86,69.5,-0.16797,0.00015,11.64531]
[1777858209490,36.52,78619.26,69.5,-0.16438,0.00015,11.48757]
[1777858209879,36.52,78619.26,69.5,-0.16438,0.00015,11.48757]
[1777858209893,36.52,78619.26,69.5,-0.16438,0.00015,11.48757]
[1777858209928,36.52,78619.26,69.5,-0.16438,0.00015,11.48757]
[1777858210033,36.52,78619.26,69.5,-0.16438,0.00015,11.48757]
[1777858210443,36.52,78619.26,69.5,-0.16438,0.00015,11.48757]
[1777858210504,36.52,78638.08,69.5,-0.16165,0.00014,11.36584]
[1777858210625,36.52,78638.08,69.5,-0.16165,0.00014,11.36584]
[1777858211206,36.52,78638.08,69.5,-0.16165,0.00014,11.36584]
[1777858211485,36.52,78638.08,69.5,-0.16165,0.00014,11.36584]
[1777858211470,36.52,78639.17,69.5,-0.1615,0.00014,11.35899]
[1777858211660,36.52,78639.17,69.5,-0.1615,0.00014,11.35899]
[1777858211940,36.52,78639.17,69.5,-0.1615,0.00014,11.35899]
[1777858211990,36.52,78639.17,69.5,-0.1615,0.00014,11.35899]
[1777858212669,36.52,78639.77,69.5,-0.16141,0.00014,11.35526]
[1777858214001,36.52,78643.87,69.5,-0.16083,0.00014,11.32885]
[1777858214458,36.52,78660.44,69.5,-0.15845,0.00014,11.22163]
[1777858215461,36.52,78660.44,69.5,-0.15845,0.00014,11.22163]
[1777858215492,36.52,78660.44,69.5,-0.15845,0.00014,11.22163]
[1777858215482,36.52,78668.21,69.5,-0.15735,0.00014,11.17147]
[1777858218462,36.52,78669.96,69.5,-0.15712,0.00014,11.16092]
[1777858219414,36.53,78666.3,69.5,-0.15765,0.00014,11.1851]
[1777858219844,36.53,78667.27,69.5,-0.15752,0.00014,11.17926]
[1777858220134,36.53,78667.27,69.5,-0.15752,0.00014,11.17926]
[1777858220502,36.53,78678.27,69.5,-0.15597,0.00014,11.10836]
[1777858221209,36.53,78678.27,69.5,-0.15597,0.00014,11.10836]
[1777858223088,36.53,78686.43,69.5,-0.15484,0.00014,11.05599]
[1777858224930,36.54,78682.17,69.5,-0.15552,0.00014,11.08767]
[1777858225119,36.54,78682.17,69.5,-0.15552,0.00014,11.08767]
[1777858225196,36.54,78682.17,69.5,-0.15552,0.00014,11.08767]
[1777858225371,36.54,78682.17,69.5,-0.15552,0.00014,11.08767]
[1777858225536,36.54,78670.69,69.5,-0.15715,0.00014,11.16237]
[1777858227806,36.55,78664.61,69.5,-0.15803,0.00014,11.20232]
[1777858228558,36.55,78666.14,69.5,-0.15781,0.00014,11.19258]
[1777858229752,36.55,78666.42,69.5,-0.15778,0.00014,11.19114]
[1777858230572,36.55,78675.73,69.5,-0.15647,0.00014,11.13121]
[1777858231165,36.55,78675.73,69.5,-0.15647,0.00014,11.13121]
[1777858231220,36.55,78675.73,69.5,-0.15647,0.00014,11.13121]
[1777858231269,36.55,78675.73,69.5,-0.15647,0.00014,11.13121]
[1777858231515,36.55,78675.73,69.5,-0.15647,0.00014,11.13121]
[1777858231579,36.55,78680.15,69.5,-0.15579,0.00014,11.09689]
[1777858232914,36.55,78684.26,69.5,-0.15522,0.00014,11.07053]
[1777858232924,36.55,78684.26,69.5,-0.15522,0.00014,11.07053]
[1777858235632,36.57,78690.72,69.5,-0.15441,0.00014,11.03333]
[1777858235971,36.57,78690.72,69.5,-0.15441,0.00014,11.03333]
[1777858236002,36.57,78690.72,69.5,-0.15441,0.00014,11.03333]
[1777858237539,36.58,78692.36,69.5,-0.15426,0.00014,11.02663]
[1777858237554,36.59,78694.89,69.5,-0.15399,0.00014,11.01423]
[1777858238126,36.59,78694.89,69.5,-0.15399,0.00014,11.01423]
[1777858239130,36.61,78696.28,69.5,-0.15389,0.00014,11.0094]
[1777858239231,36.61,78695.71,69.5,-0.15401,0.00014,11.01511]
[1777858241316,36.61,78696.65,69.5,-0.15389,0.00014,11.00945]
[1777858245559,36.63,78695.61,69.5,-0.15415,0.00014,11.02166]
[1777858245559,36.63,78695.61,69.5,-0.15415,0.00014,11.02166]
[1777858245686,36.63,78697.04,69.5,-0.15396,0.00014,11.01323]
[1777858247091,36.63,78697.04,69.5,-0.15396,0.00014,11.01323]
[1777858247139,36.63,78695.97,69.5,-0.15412,0.00014,11.02034]
[1777858247649,36.63,78695.97,69.5,-0.15412,0.00014,11.02034]
[1777858248518,36.63,78695.97,69.5,-0.15412,0.00014,11.02034]
[1777858249435,36.64,78697.01,69.5,-0.15398,0.00014,11.01402]
[1777858249517,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858249637,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858249951,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858250088,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858250099,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858250131,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858250256,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858250388,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858250391,36.64,78697.99,69.5,-0.15385,0.00014,11.00809]
[1777858250961,36.64,78698.68,69.5,-0.15376,0.00014,11.00382]
[1777858251347,36.64,78698.68,69.5,-0.15376,0.00014,11.00382]
[1777858251387,36.64,78698.68,69.5,-0.15376,0.00014,11.00382]
[1777858251482,36.64,78731.3,69.5,-0.14926,0.00014,10.7931]
[1777858251660,36.64,78731.3,69.5,-0.14926,0.00014,10.7931]
[1777858252345,36.65,78737.35,69.5,-0.14854,0.00014,10.75918]
[1777858254080,36.66,78739.33,69.5,-0.14834,0.00014,10.74961]
[1777858254314,36.66,78739.33,69.5,-0.14834,0.00014,10.74961]
[1777858254465,36.68,78738.4,69.5,-0.14853,0.00014,10.75896]
[1777858255201,36.68,78738.4,69.5,-0.14853,0.00014,10.75896]
[1777858255219,36.68,78738.4,69.5,-0.14853,0.00014,10.75896]
[1777858255261,36.68,78738.4,69.5,-0.14853,0.00014,10.75896]
[1777858255596,36.69,78737.27,69.5,-0.1488,0.00014,10.77162]
[1777858255635,36.69,78737.27,69.5,-0.1488,0.00014,10.77162]
[1777858256490,36.69,78737.27,69.5,-0.1488,0.00014,10.77162]
[1777858256528,36.69,78737.27,69.5,-0.1488,0.00014,10.77162]
[1777858256615,36.69,78747.67,69.5,-0.14739,0.00014,10.7049]
[1777858256839,36.69,78747.67,69.5,-0.14739,0.00014,10.7049]
[1777858257037,36.69,78747.67,69.5,-0.14739,0.00014,10.7049]
[1777858257505,36.7,78760.69,69.5,-0.14568,0.00013,10.62266]
[1777858259785,36.71,78765.46,69.5,-0.14509,0.00013,10.59471]
[1777858259799,36.71,78765.46,69.5,-0.14509,0.00013,10.59471]
[1777858260278,36.71,78765.46,69.5,-0.14509,0.00013,10.59471]
[1777858260430,36.71,78765.46,69.5,-0.14509,0.00013,10.59471]
[1777858261779,36.73,78764.98,69.5,-0.14529,0.00013,10.60414]
[1777858262001,36.73,78764.98,69.5,-0.14529,0.00013,10.60414]
[1777858262153,36.73,78764.98,69.5,-0.14529,0.00013,10.60414]
[1777858262321,36.73,78764.98,69.5,-0.14529,0.00013,10.60414]
[1777858263073,36.75,78765.27,69.5,-0.14537,0.00013,10.60819]
[1777858263077,36.75,78778.79,69.5,-0.14357,0.00013,10.52158]
[1777858264169,36.75,78778.79,69.5,-0.14357,0.00013,10.52158]
[1777858264463,36.75,78791.49,69.5,-0.1419,0.00013,10.44045]
[1777858265179,36.75,78791.49,69.5,-0.1419,0.00013,10.44045]
[1777858265245,36.75,78791.49,69.5,-0.1419,0.00013,10.44045]
[1777858265603,36.75,78804.88,69.5,-0.14016,0.00013,10.35485]
[1777858265872,36.75,78804.88,69.5,-0.14016,0.00013,10.35485]
[1777858266967,36.75,78809.4,69.5,-0.13958,0.00013,10.3263]
[1777858267865,36.75,78807.27,69.5,-0.13986,0.00013,10.34043]
[1777858267922,36.75,78799.16,69.5,-0.14093,0.00013,10.39289]
[1777858269884,36.76,78799.51,69.5,-0.1409,0.00013,10.39125]
[1777858269908,36.76,78799.51,69.5,-0.1409,0.00013,10.39125]
[1777858269946,36.76,78799.51,69.5,-0.1409,0.00013,10.39125]
[1777858269950,36.76,78799.51,69.5,-0.1409,0.00013,10.39125]
[1777858270149,36.76,78799.51,69.5,-0.1409,0.00013,10.39125]
[1777858270275,36.76,78799.51,69.5,-0.1409,0.00013,10.39125]
[1777858270598,36.76,78799.51,69.5,-0.1409,0.00013,10.39125]
[1777858270625,36.76,78799.51,69.5,-0.1409,0.00013,10.39125]
[1777858270638,36.76,78791.07,69.5,-0.14202,0.00013,10.44601]
[1777858270802,36.76,78791.07,69.5,-0.14202,0.00013,10.44601]
[1777858270833,36.76,78791.07,69.5,-0.14202,0.00013,10.44601]
[1777858270855,36.76,78791.07,69.5,-0.14202,0.00013,10.44601]
[1777858270900,36.76,78791.07,69.5,-0.14202,0.00013,10.44601]
[1777858271123,36.76,78791.07,69.5,-0.14202,0.00013,10.44601]
[1777858271143,36.76,78791.07,69.5,-0.14202,0.00013,10.44601]
[1777858271639,36.78,78763.4,69.5,-0.14584,0.00013,10.63127]
[1777858272253,36.78,78763.4,69.5,-0.14584,0.00013,10.63127]
[1777858272283,36.8,78737.63,69.5,-0.14946,0.00014,10.8036]
[1777858275210,36.81,78732.66,69.5,-0.15015,0.00014,10.83635]
[1777858275635,36.81,78732.66,69.5,-0.15015,0.00014,10.83635]
[1777858276028,36.81,78737.79,69.5,-0.14946,0.00014,10.80375]
[1777858276382,36.81,78755.42,69.5,-0.14708,0.00013,10.69073]
[1777858277051,36.81,78755.42,69.5,-0.14708,0.00013,10.69073]
[1777858277144,36.81,78755.42,69.5,-0.14708,0.00013,10.69073]
[1777858277330,36.81,78755.42,69.5,-0.14708,0.00013,10.69073]
[1777858277555,36.81,78764.15,69.5,-0.14592,0.00013,10.63507]
[1777858278681,36.82,78763.36,69.5,-0.14607,0.00013,10.64255]
[1777858278928,36.82,78763.36,69.5,-0.14607,0.00013,10.64255]
[1777858279008,36.82,78763.36,69.5,-0.14607,0.00013,10.64255]
[1777858280434,36.82,78763.53,69.5,-0.14606,0.00013,10.64168]
[1777858280604,36.82,78766.88,69.5,-0.14565,0.00013,10.62247]
[1777858280666,36.82,78766.88,69.5,-0.14565,0.00013,10.62247]
[1777858281584,36.82,78766.88,69.5,-0.14565,0.00013,10.62247]
[1777858281928,36.84,78770.74,69.5,-0.14524,0.00013,10.60263]
[1777858282088,36.84,78770.74,69.5,-0.14524,0.00013,10.60263]
[1777858282190,36.86,78773.18,69.5,-0.14502,0.00013,10.59213]
[1777858283967,36.86,78771.73,69.5,-0.14522,0.00013,10.60172]
[1777858284383,36.86,78771.73,69.5,-0.14522,0.00013,10.60172]
[1777858285365,36.86,78771.88,69.5,-0.1452,0.00013,10.60103]
[1777858285494,36.86,78771.88,69.5,-0.1452,0.00013,10.60103]
[1777858288846,36.86,78783.0,69.5,-0.14375,0.00013,10.53097]
[1777858290019,36.86,78792.55,69.5,-0.14251,0.00013,10.47061]
[1777858292226,36.87,78794.49,69.5,-0.1422,0.00013,10.4526]
[1777858292420,36.87,78794.49,69.5,-0.1422,0.00013,10.4526]
[1777858292421,36.87,78794.49,69.5,-0.1422,0.00013,10.4526]
[1777858292462,36.87,78794.49,69.5,-0.1422,0.00013,10.4526]
[1777858292537,36.87,78794.49,69.5,-0.1422,0.00013,10.4526]
[1777858292597,36.87,78794.49,69.5,-0.1422,0.00013,10.4526]
[1777858292640,36.87,78799.27,69.5,-0.14158,0.00013,10.42252]
[1777858292821,36.87,78799.27,69.5,-0.14158,0.00013,10.42252]
[1777858293058,36.87,78799.27,69.5,-0.14158,0.00013,10.42252]
[1777858293385,36.87,78799.27,69.5,-0.14158,0.00013,10.42252]
[1777858293587,36.87,78799.27,69.5,-0.14158,0.00013,10.42252]
[1777858293615,36.87,78833.86,69.5,-0.13711,0.00013,10.20187]
[1777858294022,36.87,78833.86,69.5,-0.13711,0.00013,10.20187]
[1777858294074,36.87,78833.86,69.5,-0.13711,0.00013,10.20187]
[1777858294111,36.87,78833.86,69.5,-0.13711,0.00013,10.20187]
[1777858294484,36.87,78833.86,69.5,-0.13711,0.00013,10.20187]
[1777858294527,36.87,78833.86,69.5,-0.13711,0.00013,10.20187]
[1777858294557,36.87,78857.34,69.5,-0.13413,0.00013,10.05265]
[1777858294690,36.87,78857.34,69.5,-0.13413,0.00013,10.05265]
[1777858294798,36.87,78857.34,69.5,-0.13413,0.00013,10.05265]
[1777858295000,36.87,78857.34,69.5,-0.13413,0.00013,10.05265]
[1777858295574,36.87,78857.34,69.5,-0.13413,0.00013,10.05265]
[1777858296496,36.87,78861.17,69.5,-0.13366,0.00013,10.02886]
[1777858296666,36.87,78861.17,69.5,-0.13366,0.00013,10.02886]
[1777858296594,36.87,78844.0,69.5,-0.13585,0.00013,10.13878]
[1777858296721,36.87,78844.0,69.5,-0.13585,0.00013,10.13878]
[1777858297335,36.89,78836.71,69.5,-0.13686,0.00013,10.18975]
[1777858298174,36.89,78836.71,69.5,-0.13686,0.00013,10.18975]
[1777858298196,36.89,78836.71,69.5,-0.13686,0.00013,10.18975]
[1777858298297,36.89,78836.71,69.5,-0.13686,0.00013,10.18975]
[1777858298668,36.89,78836.71,69.5,-0.13686,0.00013,10.18975]
[1777858298507,36.89,78846.01,69.5,-0.13569,0.00013,10.13088]
[1777858299101,36.9,78854.38,69.5,-0.13472,0.00013,10.08227]
[1777858300210,36.9,78854.38,69.5,-0.13472,0.00013,10.08227]
[1777858300905,36.9,78860.95,69.5,-0.1339,0.00013,10.04104]
[1777858303059,36.91,78867.96,69.5,-0.13304,0.00013,9.99771]
[1777858303448,36.91,78867.96,69.5,-0.13304,0.00013,9.99771]
[1777858303691,36.91,78867.96,69.5,-0.13304,0.00013,9.99771]
[1777858303646,36.91,78867.39,69.5,-0.13313,0.00013,10.00198]
[1777858303761,36.91,78867.39,69.5,-0.13313,0.00013,10.00198]
[1777858304000,36.91,78867.39,69.5,-0.13313,0.00013,10.00198]
[1777858304340,36.91,78867.39,69.5,-0.13313,0.00013,10.00198]
[1777858304445,36.91,78867.39,69.5,-0.13313,0.00013,10.00198]
[1777858304447,36.91,78867.39,69.5,-0.13313,0.00013,10.00198]
[1777858304505,36.91,78909.64,69.5,-0.12792,0.00012,9.73479]
[1777858304785,36.91,78909.64,69.5,-0.12792,0.00012,9.73479]
[1777858304943,36.91,78909.64,69.5,-0.12792,0.00012,9.73479]
[1777858304988,36.91,78909.64,69.5,-0.12792,0.00012,9.73479]
[1777858304992,36.91,78909.64,69.5,-0.12792,0.00012,9.73479]
[1777858305432,36.91,78909.64,69.5,-0.12792,0.00012,9.73479]
[1777858305748,36.93,78914.71,69.5,-0.1274,0.00012,9.70801]
[1777858309190,36.98,78914.14,69.5,-0.12778,0.00012,9.72794]
[1777858310768,36.99,78921.85,69.5,-0.12696,0.00012,9.68542]
[1777858311574,37.01,78930.84,69.5,-0.12598,0.00012,9.63471]
[1777858312858,37.03,78933.63,69.5,-0.12577,0.00012,9.6237]
[1777858313389,37.03,78933.63,69.5,-0.12577,0.00012,9.6237]
[1777858313591,37.03,78933.63,69.5,-0.12577,0.00012,9.6237]
[1777858313668,37.05,78925.25,69.5,-0.1269,0.00012,9.68299]
[1777858314057,37.05,78925.25,69.5,-0.1269,0.00012,9.68299]
[1777858314489,37.08,78896.22,69.5,-0.1306,0.00012,9.8742]
[1777858315435,37.08,78896.22,69.5,-0.1306,0.00012,9.8742]
[1777858315629,37.08,78896.22,69.5,-0.1306,0.00012,9.8742]
[1777858315704,37.08,78901.54,69.5,-0.12996,0.00012,9.84123]
[1777858315771,37.08,78901.54,69.5,-0.12996,0.00012,9.84123]
[1777858316419,37.08,78901.54,69.5,-0.12996,0.00012,9.84123]
[1777858316425,37.08,78924.93,69.5,-0.12712,0.00012,9.69442]
[1777858317101,37.08,78924.93,69.5,-0.12712,0.00012,9.69442]
[1777858317393,37.08,78924.93,69.5,-0.12712,0.00012,9.69442]
[1777858318044,37.1,78924.59,69.5,-0.12726,0.00012,9.70208]
[1777858319993,37.11,78928.43,69.5,-0.12692,0.00012,9.68413]
[1777858324000,37.15,78930.93,69.5,-0.12685,0.00012,9.68104]
[1777858327761,37.21,78934.42,69.5,-0.12677,0.00012,9.67713]
[1777858332855,37.21,78928.5,69.5,-0.12753,0.00012,9.71681]
[1777858333599,37.22,78919.7,69.5,-0.12861,0.00012,9.77245]
[1777858334165,37.22,78919.7,69.5,-0.12861,0.00012,9.77245]
[1777858334232,37.22,78919.7,69.5,-0.12861,0.00012,9.77245]
[1777858334268,37.22,78919.7,69.5,-0.12861,0.00012,9.77245]
[1777858334548,37.22,78919.7,69.5,-0.12861,0.00012,9.77245]
[1777858334614,37.22,78912.12,69.5,-0.12954,0.00012,9.82042]
[1777858334815,37.22,78912.12,69.5,-0.12954,0.00012,9.82042]
[1777858334968,37.22,78912.12,69.5,-0.12954,0.00012,9.82042]
[1777858335230,37.22,78912.12,69.5,-0.12954,0.00012,9.82042]
[1777858335456,37.22,78902.99,69.5,-0.13066,0.00012,9.87836]
[1777858338748,37.22,78903.46,69.5,-0.13064,0.00012,9.87703]
[1777858339341,37.22,78903.46,69.5,-0.13064,0.00012,9.87703]
[1777858339568,37.22,78903.46,69.5,-0.13064,0.00012,9.87703]
[1777858339573,37.22,78903.46,69.5,-0.13064,0.00012,9.87703]
[1777858339632,37.22,78903.46,69.5,-0.13064,0.00012,9.87703]
[1777858339738,37.22,78903.46,69.5,-0.13064,0.00012,9.87703]
[1777858339641,37.22,78903.57,69.5,-0.13063,0.00012,9.87689]
[1777858340711,37.22,78903.57,69.5,-0.13063,0.00012,9.87689]
[1777858340512,37.23,78920.17,69.5,-0.12862,0.00012,9.77302]
[1777858343430,37.23,78934.59,69.5,-0.1269,0.00012,9.68407]
[1777858345539,37.23,78935.22,69.5,-0.12684,0.00012,9.68069]
[1777858345640,37.25,78936.24,69.5,-0.12682,0.00012,9.67996]
[1777858348818,37.3,78943.27,69.5,-0.12629,0.00012,9.65265]
[1777858349467,37.3,78943.27,69.5,-0.12629,0.00012,9.65265]
[1777858351974,37.32,78945.05,69.5,-0.12614,0.00012,9.64233]
[1777858351987,37.32,78945.05,69.5,-0.12614,0.00012,9.64233]
[1777858352334,37.32,78945.05,69.5,-0.12614,0.00012,9.64233]
[1777858352498,37.32,78945.05,69.5,-0.12614,0.00012,9.64233]
[1777858352740,37.32,78966.44,69.5,-0.12362,0.00012,9.50981]
[1777858353151,37.32,78966.44,69.5,-0.12362,0.00012,9.50981]
[1777858353167,37.32,78966.44,69.5,-0.12362,0.00012,9.50981]
[1777858353228,37.32,78966.44,69.5,-0.12362,0.00012,9.50981]
[1777858353584,37.33,78977.37,69.5,-0.12239,0.00012,9.44474]
[1777858354068,37.33,78977.37,69.5,-0.12239,0.00012,9.44474]
[1777858355541,37.34,78983.7,69.5,-0.12172,0.00012,9.40921]
[1777858355548,37.34,78983.7,69.5,-0.12172,0.00012,9.40921]
[1777858355642,37.35,78988.33,69.5,-0.12126,0.00012,9.38474]
[1777858356920,37.37,78991.46,69.5,-0.12104,0.00012,9.37276]
[1777858357142,37.37,78991.46,69.5,-0.12104,0.00012,9.37276]
[1777858357535,37.4,79003.44,69.5,-0.11979,0.00011,9.30632]
[1777858358251,37.4,79003.44,69.5,-0.11979,0.00011,9.30632]
[1777858360514,37.43,79007.33,69.5,-0.11955,0.00011,9.2937]
[1777858360646,37.43,79007.33,69.5,-0.11955,0.00011,9.2937]
[1777858360657,37.43,79007.33,69.5,-0.11955,0.00011,9.2937]
[1777858361664,37.45,79005.05,69.5,-0.11992,0.00011,9.31339]
[1777858361766,37.46,79012.64,69.5,-0.11915,0.00011,9.27204]
[1777858362704,37.46,79012.64,69.5,-0.11915,0.00011,9.27204]
[1777858363107,37.49,79019.86,69.5,-0.11849,0.00011,9.23651]
[1777858363250,37.49,79019.86,69.5,-0.11849,0.00011,9.23651]
[1777858363591,37.51,79041.13,69.5,-0.11621,0.00011,9.11266]
[1777858364033,37.51,79041.13,69.5,-0.11621,0.00011,9.11266]
[1777858364108,37.51,79041.13,69.5,-0.11621,0.00011,9.11266]
[1777858364146,37.51,79041.13,69.5,-0.11621,0.00011,9.11266]
[1777858364236,37.51,79041.13,69.5,-0.11621,0.00011,9.11266]
[1777858364440,37.51,79041.13,69.5,-0.11621,0.00011,9.11266]
[1777858364598,37.52,79027.01,69.5,-0.11789,0.00011,9.20454]
[1777858365668,37.52,79027.01,69.5,-0.11789,0.00011,9.20454]
[1777858365765,37.54,79017.84,69.5,-0.11906,0.00011,9.26753]
[1777858365844,37.54,79017.84,69.5,-0.11906,0.00011,9.26753]
[1777858366018,37.54,79017.84,69.5,-0.11906,0.00011,9.26753]
[1777858366688,37.57,79010.35,69.5,-0.12007,0.00011,9.32219]
[1777858367688,37.57,79010.35,69.5,-0.12007,0.00011,9.32219]
[1777858367759,37.58,79027.95,69.5,-0.11816,0.00011,9.2193]
[1777858368157,37.58,79027.95,69.5,-0.11816,0.00011,9.2193]
[1777858368308,37.58,79027.95,69.5,-0.11816,0.00011,9.2193]
[1777858368463,37.58,79027.95,69.5,-0.11816,0.00011,9.2193]
[1777858368521,37.58,79027.95,69.5,-0.11816,0.00011,9.2193]
[1777858368722,37.6,79064.2,69.5,-0.11418,0.00011,9.00212]
[1777858369189,37.6,79064.2,69.5,-0.11418,0.00011,9.00212]
[1777858369641,37.6,79078.61,69.5,-0.11261,0.00011,8.91544]
[1777858370175,37.6,79078.61,69.5,-0.11261,0.00011,8.91544]
[1777858370493,37.6,79078.61,69.5,-0.11261,0.00011,8.91544]
[1777858370669,37.6,79090.73,69.5,-0.11131,0.00011,8.84267]
[1777858372119,37.62,79097.67,69.5,-0.11067,0.00011,8.80703]
[1777858372130,37.62,79097.67,69.5,-0.11067,0.00011,8.80703]
[1777858374696,37.67,79112.77,69.5,-0.10939,0.00011,8.73572]
[1777858374819,37.67,79112.77,69.5,-0.10939,0.00011,8.73572]
[1777858374882,37.67,79112.77,69.5,-0.10939,0.00011,8.73572]
[1777858375038,37.67,79112.77,69.5,-0.10939,0.00011,8.73572]
[1777858375703,37.68,79128.07,69.5,-0.10778,0.00011,8.64482]
[1777858376639,37.68,79128.07,69.5,-0.10778,0.00011,8.64482]
[1777858377594,37.68,79126.73,69.5,-0.10794,0.00011,8.65348]
[1777858377900,37.68,79123.88,69.5,-0.10825,0.00011,8.67115]
[1777858377948,37.68,79123.88,69.5,-0.10825,0.00011,8.67115]
[1777858379223,37.68,79127.33,69.5,-0.10789,0.00011,8.6511]
[1777858379573,37.68,79127.33,69.5,-0.10789,0.00011,8.6511]
[1777858380037,37.68,79124.92,69.5,-0.10816,0.00011,8.66613]
[1777858380177,37.68,79124.92,69.5,-0.10816,0.00011,8.66613]
[1777858380303,37.68,79124.92,69.5,-0.10816,0.00011,8.66613]
[1777858380787,37.69,79118.59,69.5,-0.10884,0.00011,8.70464]
[1777858381085,37.69,79118.59,69.5,-0.10884,0.00011,8.70464]
[1777858381350,37.69,79118.59,69.5,-0.10884,0.00011,8.70464]
[1777858381749,37.69,79099.89,69.5,-0.11085,0.00011,8.81778]
[1777858381937,37.69,79099.89,69.5,-0.11085,0.00011,8.81778]
[1777858381979,37.69,79099.89,69.5,-0.11085,0.00011,8.81778]
[1777858382265,37.69,79099.89,69.5,-0.11085,0.00011,8.81778]
[1777858382445,37.69,79099.89,69.5,-0.11085,0.00011,8.81778]
[1777858382598,37.69,79099.89,69.5,-0.11085,0.00011,8.81778]
[1777858382754,37.72,79088.99,69.5,-0.1122,0.00011,8.89295]
[1777858383057,37.72,79088.99,69.5,-0.1122,0.00011,8.89295]
[1777858383761,37.74,79101.25,69.5,-0.11102,0.00011,8.82742]
[1777858383979,37.74,79101.25,69.5,-0.11102,0.00011,8.82742]
[1777858384037,37.74,79101.25,69.5,-0.11102,0.00011,8.82742]
[1777858384219,37.74,79101.25,69.5,-0.11102,0.00011,8.82742]
[1777858384414,37.74,79101.25,69.5,-0.11102,0.00011,8.82742]
[1777858384768,37.77,79121.1,69.5,-0.10906,0.00011,8.71764]
[1777858385087,37.77,79121.1,69.5,-0.10906,0.00011,8.71764]
[1777858385276,37.77,79121.1,69.5,-0.10906,0.00011,8.71764]
[1777858385775,37.79,79111.2,69.5,-0.11025,0.00011,8.78468]
[1777858386462,37.79,79111.2,69.5,-0.11025,0.00011,8.78468]
[1777858386782,37.82,79099.57,69.5,-0.11167,0.00011,8.86425]
[1777858387057,37.82,79099.57,69.5,-0.11167,0.00011,8.86425]
[1777858387212,37.82,79099.57,69.5,-0.11167,0.00011,8.86425]
[1777858387908,37.84,79094.98,69.5,-0.11231,0.00011,8.90035]
[1777858387975,37.84,79094.98,69.5,-0.11231,0.00011,8.90035]
[1777858388111,37.84,79094.98,69.5,-0.11231,0.00011,8.90035]
[1777858389202,37.87,79091.61,69.5,-0.11282,0.00011,8.92857]
[1777858391466,37.91,79098.25,69.5,-0.11237,0.00011,8.90378]
[1777858392769,37.93,79099.94,69.5,-0.11232,0.00011,8.90145]
[1777858392799,37.93,79099.94,69.5,-0.11232,0.00011,8.90145]
[1777858393874,37.96,79099.66,69.5,-0.11249,0.00011,8.91077]
[1777858393839,37.98,79081.89,69.5,-0.11456,0.00011,9.02512]
[1777858394151,37.98,79081.89,69.5,-0.11456,0.00011,9.02512]
[1777858394366,37.98,79081.89,69.5,-0.11456,0.00011,9.02512]
[1777858394854,37.98,79081.89,69.5,-0.11456,0.00011,9.02512]
[1777858394846,38.0,79073.05,69.5,-0.11566,0.00011,9.08575]
[1777858395974,38.03,79074.43,69.5,-0.11566,0.00011,9.08578]
[1777858396068,38.03,79074.43,69.5,-0.11566,0.00011,9.08578]
[1777858396860,38.05,79059.43,69.5,-0.11745,0.00011,9.18355]
[1777858397219,38.05,79059.43,69.5,-0.11745,0.00011,9.18355]
[1777858397849,38.05,79059.43,69.5,-0.11745,0.00011,9.18355]
[1777858397954,38.07,79053.18,69.5,-0.11827,0.00011,9.2286]
[1777858397993,38.07,79053.18,69.5,-0.11827,0.00011,9.2286]
[1777858398116,38.07,79053.18,69.5,-0.11827,0.00011,9.2286]
[1777858398183,38.07,79053.18,69.5,-0.11827,0.00011,9.2286]
[1777858398599,38.07,79053.18,69.5,-0.11827,0.00011,9.2286]
[1777858398833,38.07,79053.18,69.5,-0.11827,0.00011,9.2286]
[1777858398890,38.07,79053.18,69.5,-0.11827,0.00011,9.2286]
[1777858398882,38.09,79029.77,69.5,-0.12101,0.00011,9.37605]
[1777858399028,38.09,79029.77,69.5,-0.12101,0.00011,9.37605]
[1777858399531,38.09,79029.77,69.5,-0.12101,0.00011,9.37605]
[1777858399888,38.11,79011.13,69.5,-0.12329,0.00011,9.49712]
[1777858399926,38.11,79011.13,69.5,-0.12329,0.00011,9.49712]
[1777858401170,38.11,79016.38,69.5,-0.12269,0.00011,9.46579]
[1777858401484,38.11,79016.38,69.5,-0.12269,0.00011,9.46579]
[1777858402445,38.11,79019.24,69.5,-0.12237,0.00011,9.44883]
[1777858403580,38.12,79019.24,69.5,-0.12238,0.00011,9.44929]
[1777858404822,38.12,79018.74,69.5,-0.12245,0.00011,9.4528]
[1777858405831,38.12,79018.86,69.5,-0.12244,0.00011,9.45255]
[1777858406275,38.12,79022.23,69.5,-0.12207,0.00011,9.43257]
[1777858406364,38.12,79016.27,69.5,-0.12276,0.00011,9.46924]
[1777858407498,38.12,79016.27,69.5,-0.12276,0.00011,9.46924]
[1777858408596,38.12,79011.39,69.5,-0.12333,0.00011,9.49958]
[1777858408786,38.12,79011.39,69.5,-0.12333,0.00011,9.49958]
[1777858409242,38.13,79005.27,69.5,-0.12405,0.00012,9.53743]
[1777858409315,38.13,79005.27,69.5,-0.12405,0.00012,9.53743]
[1777858409625,38.13,79005.27,69.5,-0.12405,0.00012,9.53743]
[1777858411972,38.15,78992.94,69.5,-0.12554,0.00012,9.6135]
[1777858414681,38.16,78994.33,69.5,-0.12548,0.00012,9.61016]
[1777858420028,38.24,79005.1,69.5,-0.12469,0.00012,9.56922]
[1777858421448,38.24,79005.1,69.5,-0.12469,0.00012,9.56922]
[1777858422367,38.24,79001.34,69.5,-0.12514,0.00012,9.59299]
[1777858422439,38.24,79000.07,69.5,-0.1253,0.00012,9.60117]
[1777858423073,38.24,79000.07,69.5,-0.1253,0.00012,9.60117]
[1777858426187,38.24,78996.82,69.5,-0.12568,0.00012,9.62148]
[1777858426242,38.25,78997.44,69.5,-0.12564,0.00012,9.61935]
[1777858428748,38.26,78987.79,69.5,-0.12684,0.00012,9.68211]
[1777858431207,38.28,78986.14,69.5,-0.12715,0.00012,9.69817]
[1777858431453,38.28,78986.14,69.5,-0.12715,0.00012,9.69817]
[1777858431551,38.28,78986.14,69.5,-0.12715,0.00012,9.69817]
[1777858431749,38.29,78977.59,69.5,-0.1282,0.00012,9.75299]
[1777858432531,38.29,78977.59,69.5,-0.1282,0.00012,9.75299]
[1777858432684,38.29,78977.59,69.5,-0.1282,0.00012,9.75299]
[1777858432850,38.29,78977.59,69.5,-0.1282,0.00012,9.75299]
[1777858432910,38.29,78967.2,69.5,-0.12943,0.00012,9.81648]
[1777858433035,38.29,78967.2,69.5,-0.12943,0.00012,9.81648]
[1777858433844,38.29,78948.22,69.5,-0.1317,0.00012,9.93266]
[1777858434000,38.29,78948.22,69.5,-0.1317,0.00012,9.93266]
[1777858434243,38.29,78948.22,69.5,-0.1317,0.00012,9.93266]
[1777858434818,38.29,78948.22,69.5,-0.1317,0.00012,9.93266]
[1777858435413,38.29,78945.92,69.5,-0.13198,0.00012,9.94692]
[1777858435468,38.29,78945.92,69.5,-0.13198,0.00012,9.94692]
[1777858436711,38.29,78949.6,69.5,-0.13154,0.00012,9.92463]
[1777858436719,38.29,78949.6,69.5,-0.13154,0.00012,9.92463]
[1777858436783,38.3,78959.59,69.5,-0.13039,0.00012,9.86588]
[1777858438393,38.3,78959.11,69.5,-0.13045,0.00012,9.86885]
[1777858438397,38.3,78959.11,69.5,-0.13045,0.00012,9.86885]
[1777858438442,38.3,78959.11,69.5,-0.13045,0.00012,9.86885]
[1777858438458,38.3,78955.67,69.5,-0.13086,0.00012,9.88988]
[1777858439163,38.3,78948.31,69.5,-0.13175,0.00012,9.93508]
[1777858441050,38.3,78951.72,69.5,-0.13134,0.00012,9.91447]
[1777858441056,38.3,78951.72,69.5,-0.13134,0.00012,9.91447]
[1777858441129,38.3,78951.72,69.5,-0.13134,0.00012,9.91447]
[1777858441548,38.3,78953.52,69.5,-0.13113,0.00012,9.90371]
[1777858442298,38.3,78953.52,69.5,-0.13113,0.00012,9.90371]
[1777858442750,38.3,78953.52,69.5,-0.13113,0.00012,9.90371]
[1777858442856,38.3,78953.52,69.5,-0.13113,0.00012,9.90371]
[1777858443703,38.3,78955.3,69.5,-0.13092,0.00012,9.89284]
[1777858443933,38.3,78963.83,69.5,-0.1299,0.00012,9.84082]
[1777858445066,38.3,78969.07,69.5,-0.12928,0.00012,9.80896]
[1777858445374,38.3,78977.37,69.5,-0.12831,0.00012,9.75855]
[1777858446094,38.3,78977.37,69.5,-0.12831,0.00012,9.75855]
[1777858446914,38.3,78993.39,69.5,-0.12644,0.00012,9.66136]
[1777858447018,38.3,78993.39,69.5,-0.12644,0.00012,9.66136]
[1777858447491,38.3,78996.98,69.5,-0.12603,0.00012,9.63991]
[1777858448433,38.3,78996.98,69.5,-0.12603,0.00012,9.63991]
[1777858448482,38.3,78996.26,69.5,-0.12611,0.00012,9.64439]
[1777858449464,38.3,78996.26,69.5,-0.12611,0.00012,9.64439]
[1777858454269,38.32,78986.41,69.5,-0.12737,0.00012,9.70973]
[1777858457290,38.33,78978.03,69.5,-0.12841,0.00012,9.76383]
[1777858458045,38.33,78978.03,69.5,-0.12841,0.00012,9.76383]
[1777858463332,38.33,78974.47,69.5,-0.12885,0.00012,9.78652]
[1777858465867,38.33,78974.92,69.5,-0.1288,0.00012,9.78394]
[1777858465928,38.34,78973.93,69.5,-0.12892,0.00012,9.79012]
[1777858467026,38.34,78973.62,69.5,-0.12896,0.00012,9.79242]
[1777858467030,38.34,78973.62,69.5,-0.12896,0.00012,9.79242]
[1777858467360,38.34,78973.59,69.5,-0.12897,0.00012,9.79302]
[1777858468337,38.34,78973.59,69.5,-0.12897,0.00012,9.79302]
[1777858469048,38.34,78973.36,69.5,-0.129,0.00012,9.79457]
[1777858469092,38.34,78973.36,69.5,-0.129,0.00012,9.79457]
[1777858469100,38.34,78973.36,69.5,-0.129,0.00012,9.79457]
[1777858469151,38.34,78973.36,69.5,-0.129,0.00012,9.79457]
[1777858469374,38.34,78961.82,69.5,-0.13037,0.00012,9.86497]
[1777858470048,38.34,78961.82,69.5,-0.13037,0.00012,9.86497]
[1777858470736,38.34,78961.82,69.5,-0.13037,0.00012,9.86497]
[1777858471111,38.34,78961.28,69.5,-0.13044,0.00012,9.86857]
[1777858471185,38.34,78961.28,69.5,-0.13044,0.00012,9.86857]
[1777858471196,38.34,78961.28,69.5,-0.13044,0.00012,9.86857]
[1777858472197,38.34,78956.9,69.5,-0.1309,0.00012,9.88952]
[1777858473612,38.34,78952.25,69.5,-0.13146,0.00012,9.91815]
[1777858473698,38.34,78952.25,69.5,-0.13146,0.00012,9.91815]
[1777858473706,38.34,78952.25,69.5,-0.13146,0.00012,9.91815]
[1777858474182,38.34,78949.99,69.5,-0.13174,0.00012,9.93217]
[1777858474289,38.34,78949.99,69.5,-0.13174,0.00012,9.93217]
[1777858474761,38.34,78949.99,69.5,-0.13174,0.00012,9.93217]
[1777858474823,38.34,78949.99,69.5,-0.13174,0.00012,9.93217]
[1777858474840,38.34,78949.99,69.5,-0.13174,0.00012,9.93217]
[1777858475293,38.34,78947.53,69.5,-0.13204,0.00012,9.94739]
[1777858475295,38.34,78947.53,69.5,-0.13204,0.00012,9.94739]
[1777858478154,38.35,78936.0,69.5,-0.13348,0.00012,10.02051]
[1777858478349,38.35,78936.0,69.5,-0.13348,0.00012,10.02051]
[1777858479390,38.35,78934.95,69.5,-0.13362,0.00012,10.02785]
[1777858483534,38.36,78929.41,69.5,-0.13433,0.00012,10.06352]
[1777858483830,38.36,78929.41,69.5,-0.13433,0.00012,10.06352]
[1777858484059,38.36,78930.29,69.5,-0.13423,0.00012,10.05854]
[1777858484968,38.36,78930.29,69.5,-0.13423,0.00012,10.05854]
[1777858484903,38.36,78940.26,69.5,-0.13302,0.00012,9.99769]
[1777858485549,38.36,78949.57,69.5,-0.13191,0.00012,9.94102]
[1777858489738,38.36,78949.98,69.5,-0.13187,0.00012,9.93915]
[1777858490830,38.37,78949.87,69.5,-0.13189,0.00012,9.94004]
[1777858491457,38.37,78949.89,69.5,-0.13189,0.00012,9.94013]
[1777858491468,38.37,78949.89,69.5,-0.13189,0.00012,9.94013]
[1777858491664,38.37,78949.89,69.5,-0.13189,0.00012,9.94013]
[1777858492418,38.37,78949.18,69.5,-0.13198,0.00012,9.94467]
[1777858493269,38.37,78953.37,69.5,-0.13148,0.00012,9.91933]
[1777858493472,38.37,78953.37,69.5,-0.13148,0.00012,9.91933]
[1777858493868,38.37,78953.37,69.5,-0.13148,0.00012,9.91933]
[1777858496939,38.37,78948.13,69.5,-0.13212,0.00012,9.95194]
[1777858497006,38.37,78948.13,69.5,-0.13212,0.00012,9.95194]
[1777858497633,38.37,78938.94,69.5,-0.13323,0.00012,10.0084]
[1777858500063,38.37,78942.31,69.5,-0.13283,0.00012,9.98808]
[1777858500659,38.37,78942.31,69.5,-0.13283,0.00012,9.98808]
[1777858502544,38.37,78947.94,69.5,-0.13216,0.00012,9.95403]
[1777858502550,38.37,78947.94,69.5,-0.13216,0.00012,9.95403]
[1777858502614,38.37,78947.94,69.5,-0.13216,0.00012,9.95403]
[1777858502669,38.37,78947.94,69.5,-0.13216,0.00012,9.95403]
[1777858502770,38.37,78947.94,69.5,-0.13216,0.00012,9.95403]
[1777858503625,38.37,78947.37,69.5,-0.13224,0.00012,9.9577]
[1777858503659,38.37,78947.37,69.5,-0.13224,0.00012,9.9577]
[1777858503678,38.37,78939.49,69.5,-0.13319,0.00012,10.00596]
[1777858504771,38.37,78939.49,69.5,-0.13319,0.00012,10.00596]
[1777858506116,38.37,78942.88,69.5,-0.13278,0.00012,9.98553]
[1777858506894,38.37,78942.88,69.5,-0.13278,0.00012,9.98553]
[1777858506958,38.37,78942.88,69.5,-0.13278,0.00012,9.98553]
[1777858507181,38.37,78940.45,69.5,-0.13308,0.00012,10.0005]
[1777858507203,38.37,78940.45,69.5,-0.13308,0.00012,10.0005]
[1777858507447,38.37,78940.45,69.5,-0.13308,0.00012,10.0005]
[1777858507792,38.37,78940.45,69.5,-0.13308,0.00012,10.0005]
[1777858507809,38.37,78948.02,69.5,-0.13217,0.00012,9.95444]
[1777858508201,38.37,78948.02,69.5,-0.13217,0.00012,9.95444]
[1777858508273,38.37,78948.02,69.5,-0.13217,0.00012,9.95444]
[1777858508431,38.37,78948.02,69.5,-0.13217,0.00012,9.95444]
[1777858508713,38.38,78937.71,69.5,-0.13341,0.00012,10.01753]
[1777858510026,38.38,78927.75,69.5,-0.13463,0.00012,10.07866]
[1777858515072,38.38,78927.82,69.5,-0.13463,0.00012,10.07915]
[1777858515095,38.38,78927.82,69.5,-0.13463,0.00012,10.07915]
[1777858516659,38.38,78926.5,69.5,-0.1348,0.00012,10.08741]
[1777858516769,38.38,78916.03,69.5,-0.13608,0.00012,10.15141]
[1777858520797,38.38,78907.69,69.5,-0.1371,0.00012,10.20275]
[1777858524366,38.38,78900.79,69.5,-0.13795,0.00012,10.24499]
[1777858524418,38.38,78900.79,69.5,-0.13795,0.00012,10.24499]
[1777858524827,38.38,78888.15,69.5,-0.13952,0.00012,10.3224]
[1777858525458,38.38,78888.15,69.5,-0.13952,0.00012,10.3224]
[1777858525834,38.38,78885.24,69.5,-0.13988,0.00012,10.3401]
[1777858526681,38.38,78885.24,69.5,-0.13988,0.00012,10.3401]
[1777858527989,38.38,78890.08,69.5,-0.13928,0.00012,10.3105]
[1777858528540,38.38,78888.34,69.5,-0.1395,0.00012,10.32129]
[1777858529324,38.38,78886.77,69.5,-0.13969,0.00012,10.33102]
[1777858529862,38.38,78888.88,69.5,-0.13943,0.00012,10.31816]
[1777858530247,38.38,78888.88,69.5,-0.13943,0.00012,10.31816]
[1777858530869,38.38,78896.45,69.5,-0.13849,0.00012,10.27162]
[1777858531824,38.38,78896.45,69.5,-0.13849,0.00012,10.27162]
[1777858531882,38.38,78896.45,69.5,-0.13849,0.00012,10.27162]
[1777858532887,38.38,78909.1,69.5,-0.13686,0.00012,10.18788]
[1777858537922,38.38,78913.82,69.5,-0.13628,0.00012,10.15902]
[1777858539421,38.38,78916.17,69.5,-0.136,0.00012,10.14467]
[1777858540887,38.38,78918.32,69.5,-0.13574,0.00012,10.13157]
[1777858540908,38.38,78918.32,69.5,-0.13574,0.00012,10.13157]
[1777858540941,38.38,78918.32,69.5,-0.13574,0.00012,10.13157]
[1777858541186,38.38,78923.17,69.5,-0.13515,0.00012,10.10198]
[1777858541212,38.38,78923.17,69.5,-0.13515,0.00012,10.10198]
[1777858543416,38.38,78931.32,69.5,-0.13415,0.00012,10.05206]
[1777858544815,38.38,78930.65,69.5,-0.13423,0.00012,10.05614]
[1777858548545,38.38,78925.87,69.5,-0.13481,0.00012,10.08523]
[1777858554051,38.38,78931.08,69.5,-0.13417,0.00012,10.05314]
[1777858554809,38.38,78931.08,69.5,-0.13417,0.00012,10.05314]
[1777858554819,38.38,78931.08,69.5,-0.13417,0.00012,10.05314]
[1777858555067,38.38,78920.52,69.5,-0.13546,0.00012,10.11765]
[1777858555307,38.38,78920.52,69.5,-0.13546,0.00012,10.11765]
[1777858555352,38.38,78920.52,69.5,-0.13546,0.00012,10.11765]
[1777858557344,38.38,78913.54,69.5,-0.13631,0.00012,10.16021]
[1777858557490,38.38,78913.54,69.5,-0.13631,0.00012,10.16021]
[1777858558081,38.38,78903.04,69.5,-0.1376,0.00012,10.22432]
[1777858560422,38.38,78902.94,69.5,-0.13761,0.00012,10.2249]
[1777858560589,38.38,78902.94,69.5,-0.13761,0.00012,10.2249]
[1777858560820,38.38,78902.94,69.5,-0.13761,0.00012,10.2249]
[1777858561633,38.38,78914.24,69.5,-0.13621,0.00012,10.15538]
[1777858562331,38.38,78914.24,69.5,-0.13621,0.00012,10.15538]
[1777858562932,38.38,78914.24,69.5,-0.13621,0.00012,10.15538]
[1777858563469,38.38,78913.83,69.5,-0.13626,0.00012,10.15772]
[1777858563528,38.38,78913.83,69.5,-0.13626,0.00012,10.15772]
[1777858563958,38.38,78913.83,69.5,-0.13626,0.00012,10.15772]
[1777858564560,38.38,78907.44,69.5,-0.13704,0.00012,10.19667]
[1777858568152,38.37,78919.48,69.5,-0.13555,0.00012,10.12224]
[1777858571712,38.37,78920.19,69.5,-0.13546,0.00012,10.11763]
[1777858571762,38.37,78920.19,69.5,-0.13546,0.00012,10.11763]
[1777858571823,38.37,78920.19,69.5,-0.13546,0.00012,10.11763]
[1777858572428,38.37,78920.11,69.5,-0.13546,0.00012,10.11792]
[1777858572432,38.37,78920.11,69.5,-0.13546,0.00012,10.11792]
[1777858572749,38.37,78909.0,69.5,-0.13683,0.00012,10.18601]
[1777858575154,38.37,78903.32,69.5,-0.13752,0.00012,10.22076]
[1777858577449,38.37,78899.1,69.5,-0.13804,0.00012,10.24651]
[1777858577452,38.37,78899.1,69.5,-0.13804,0.00012,10.24651]
[1777858577556,38.37,78899.1,69.5,-0.13804,0.00012,10.24651]
[1777858578224,38.37,78908.25,69.5,-0.13691,0.00012,10.1901]
[1777858584036,38.37,78906.11,69.5,-0.13716,0.00012,10.2024]
[1777858585021,38.37,78903.24,69.5,-0.13751,0.00012,10.21975]
[1777858585027,38.37,78903.24,69.5,-0.13751,0.00012,10.21975]
[1777858585938,38.37,78900.3,69.5,-0.13786,0.00012,10.23751]
[1777858585957,38.37,78900.3,69.5,-0.13786,0.00012,10.23751]
[1777858586904,38.37,78896.57,69.5,-0.13832,0.00012,10.26028]
[1777858589363,38.36,78903.83,69.5,-0.13741,0.00012,10.21497]
[1777858592504,38.36,78902.15,69.5,-0.13754,0.00012,10.21842]
[1777858592574,38.36,78902.15,69.5,-0.13754,0.00012,10.21842]
[1777858595780,38.36,78902.19,69.5,-0.13752,0.00012,10.21739]
[1777858597179,38.36,78898.39,69.5,-0.13798,0.00012,10.24017]
[1777858598948,38.36,78895.88,69.5,-0.13828,0.00012,10.25526]
[1777858599040,38.36,78895.88,69.5,-0.13828,0.00012,10.25526]
[1777858599300,38.36,78895.84,69.5,-0.13828,0.00012,10.2552]
[1777858599368,38.36,78895.84,69.5,-0.13828,0.00012,10.2552]
[1777858600015,38.36,78895.84,69.5,-0.13828,0.00012,10.2552]
[1777858600113,38.35,78888.57,69.5,-0.13918,0.00012,10.29948]
[1777858601029,38.35,78875.34,69.5,-0.14082,0.00013,10.38051]
[1777858601782,38.35,78866.03,69.5,-0.14199,0.00013,10.43742]
[1777858603094,38.35,78866.03,69.5,-0.14199,0.00013,10.43742]
[1777858603103,38.35,78866.03,69.5,-0.14199,0.00013,10.43742]
[1777858603128,38.35,78862.63,69.5,-0.14241,0.00013,10.45796]
[1777858603521,38.35,78862.63,69.5,-0.14241,0.00013,10.45796]
[1777858603647,38.35,78862.63,69.5,-0.14241,0.00013,10.45796]
[1777858604063,38.35,78862.63,69.5,-0.14241,0.00013,10.45796]
[1777858604378,38.35,78858.04,69.5,-0.14299,0.00013,10.48579]
[1777858604814,38.35,78858.04,69.5,-0.14299,0.00013,10.48579]
[1777858604916,38.35,78847.93,69.5,-0.14424,0.00013,10.54647]
[1777858605452,38.35,78847.93,69.5,-0.14424,0.00013,10.54647]
[1777858605639,38.35,78847.93,69.5,-0.14424,0.00013,10.54647]
[1777858606434,38.34,78836.0,69.5,-0.14572,0.00013,10.6174]
[1777858611794,38.33,78838.75,69.5,-0.14534,0.00013,10.59911]
[1777858617516,38.33,78836.29,69.5,-0.14561,0.00013,10.61224]
[1777858619222,38.32,78833.74,69.5,-0.14593,0.00013,10.62765]
[1777858619676,38.32,78833.74,69.5,-0.14593,0.00013,10.62765]
[1777858619739,38.32,78833.74,69.5,-0.14593,0.00013,10.62765]
[1777858620748,38.32,78837.39,69.5,-0.14546,0.00013,10.60484]
[1777858620818,38.32,78837.39,69.5,-0.14546,0.00013,10.60484]
[1777858621927,38.31,78840.79,69.5,-0.14496,0.00013,10.58101]
[1777858622033,38.31,78840.79,69.5,-0.14496,0.00013,10.58101]
[1777858622081,38.31,78830.06,69.5,-0.14629,0.00013,10.6446]
[1777858623066,38.29,78817.41,69.5,-0.14786,0.00013,10.71928]
[1777858624064,38.28,78800.71,69.5,-0.14995,0.00013,10.81807]
[1777858628081,38.27,78799.23,69.5,-0.15011,0.00013,10.82548]
[1777858628483,38.26,78792.7,69.5,-0.15085,0.00013,10.86012]
[1777858628564,38.26,78792.7,69.5,-0.15085,0.00013,10.86012]
[1777858628594,38.25,78786.92,69.5,-0.1516,0.00013,10.89523]
[1777858629259,38.25,78786.92,69.5,-0.1516,0.00013,10.89523]
[1777858629601,38.25,78783.68,69.5,-0.15202,0.00013,10.91503]
[1777858631626,38.25,78782.71,69.5,-0.15214,0.00013,10.92055]
[1777858631851,38.25,78782.71,69.5,-0.15214,0.00013,10.92055]
[1777858632727,38.25,78777.37,69.5,-0.15284,0.00013,10.95308]
[1777858632787,38.25,78777.37,69.5,-0.15284,0.00013,10.95308]
[1777858633147,38.25,78777.37,69.5,-0.15284,0.00013,10.95308]
[1777858632805,38.25,78774.09,69.5,-0.15327,0.00013,10.97284]
[1777858633430,38.25,78774.09,69.5,-0.15327,0.00013,10.97284]
[1777858633615,38.25,78774.09,69.5,-0.15327,0.00013,10.97284]
[1777858634016,38.25,78774.09,69.5,-0.15327,0.00013,10.97284]
[1777858634041,38.22,78779.37,69.5,-0.15241,0.00013,10.93273]
[1777858636389,38.22,78775.99,69.5,-0.15284,0.00013,10.95266]
[1777858636654,38.22,78774.58,69.5,-0.15301,0.00013,10.96087]
[1777858637272,38.22,78774.58,69.5,-0.15301,0.00013,10.96087]
[1777858638280,38.19,78778.14,69.5,-0.15239,0.00013,10.93179]
[1777858638691,38.19,78778.14,69.5,-0.15239,0.00013,10.93179]
[1777858638749,38.19,78778.14,69.5,-0.15239,0.00013,10.93179]
[1777858641239,38.15,78782.26,69.5,-0.15157,0.00013,10.89342]
[1777858641370,38.15,78782.26,69.5,-0.15157,0.00013,10.89342]
[1777858645447,38.07,78793.0,69.5,-0.14968,0.00013,10.8042]
[1777858646093,38.06,78802.52,69.5,-0.14834,0.00013,10.74042]
[1777858647569,38.06,78809.61,69.5,-0.1474,0.00013,10.69601]
[1777858648068,38.06,78809.61,69.5,-0.1474,0.00013,10.69601]
[1777858649331,38.05,78813.08,69.5,-0.14694,0.00013,10.67382]
[1777858650632,38.05,78807.67,69.5,-0.14763,0.00013,10.7071]
[1777858656022,38.05,78797.77,69.5,-0.14883,0.00013,10.76093]
[1777858661838,38.04,78794.07,69.5,-0.14925,0.00013,10.78064]
[1777858665866,38.03,78802.9,69.5,-0.14806,0.00013,10.72399]
[1777858670901,38.03,78805.15,69.5,-0.14772,0.00013,10.70819]
[1777858673799,38.02,78807.34,69.5,-0.14742,0.00013,10.69388]
[1777858673981,38.02,78807.34,69.5,-0.14742,0.00013,10.69388]
[1777858675596,38.02,78815.01,69.5,-0.14641,0.00013,10.64559]
[1777858675601,38.02,78815.01,69.5,-0.14641,0.00013,10.64559]
[1777858675977,38.02,78815.01,69.5,-0.14641,0.00013,10.64559]
[1777858676550,38.02,78817.54,69.5,-0.14608,0.00013,10.62959]
[1777858677601,38.02,78818.25,69.5,-0.14598,0.00013,10.62492]
[1777858677633,38.02,78818.25,69.5,-0.14598,0.00013,10.62492]
[1777858682985,38.01,78824.57,69.5,-0.14513,0.00013,10.58428]
[1777858684025,38.01,78824.57,69.5,-0.14513,0.00013,10.58428]
[1777858685317,38.01,78827.33,69.5,-0.14473,0.00013,10.56515]
[1777858686005,38.0,78829.44,69.5,-0.14443,0.00013,10.55039]
[1777858687340,37.99,78829.54,69.5,-0.14434,0.00013,10.54593]
[1777858689698,37.97,78829.59,69.5,-0.14418,0.00013,10.53825]
[1777858689730,37.97,78829.59,69.5,-0.14418,0.00013,10.53825]
[1777858689874,37.97,78829.59,69.5,-0.14418,0.00013,10.53825]
[1777858690034,37.95,78819.91,69.5,-0.14536,0.00013,10.59491]
[1777858690407,37.95,78819.91,69.5,-0.14536,0.00013,10.59491]
[1777858690640,37.95,78819.91,69.5,-0.14536,0.00013,10.59491]
[1777858691540,37.95,78817.68,69.5,-0.14565,0.00013,10.60859]
[1777858697083,37.95,78819.41,69.5,-0.1454,0.00013,10.59662]
[1777858702118,37.95,78821.18,69.5,-0.14515,0.00013,10.58489]
[1777858707153,37.95,78823.95,69.5,-0.14478,0.00013,10.56701]
[1777858708278,37.95,78823.75,69.5,-0.14481,0.00013,10.56815]
[1777858709166,37.94,78823.43,69.5,-0.14484,0.00013,10.57003]
[1777858709767,37.94,78823.43,69.5,-0.14484,0.00013,10.57003]
[1777858710403,37.94,78825.27,69.5,-0.1446,0.00013,10.55823]
[1777858710576,37.94,78825.27,69.5,-0.1446,0.00013,10.55823]
[1777858710641,37.94,78825.27,69.5,-0.1446,0.00013,10.55823]
[1777858711181,37.94,78835.26,69.5,-0.14324,0.00013,10.48964]
[1777858711260,37.94,78835.26,69.5,-0.14324,0.00013,10.48964]
[1777858712277,37.94,78832.79,69.5,-0.14355,0.00013,10.50463]
[1777858712307,37.94,78832.79,69.5,-0.14355,0.00013,10.50463]
[1777858714308,37.94,78825.81,69.5,-0.14444,0.00013,10.54749]
[1777858714337,37.94,78825.81,69.5,-0.14444,0.00013,10.54749]
[1777858714362,37.94,78825.81,69.5,-0.14444,0.00013,10.54749]
[1777858714426,37.94,78825.81,69.5,-0.14444,0.00013,10.54749]
[1777858714808,37.94,78825.81,69.5,-0.14444,0.00013,10.54749]
[1777858714888,37.94,78825.81,69.5,-0.14444,0.00013,10.54749]
[1777858715213,37.94,78851.56,69.5,-0.14113,0.00013,10.38709]
[1777858715904,37.94,78851.56,69.5,-0.14113,0.00013,10.38709]
[1777858716217,37.94,78868.15,69.5,-0.13902,0.00013,10.28354]
[1777858721252,37.93,78861.84,69.5,-0.13979,0.00013,10.32143]
[1777858721674,37.93,78861.84,69.5,-0.13979,0.00013,10.32143]
[1777858727532,37.93,78865.0,69.5,-0.13937,0.00013,10.30051]
[1777858733335,37.92,78862.33,69.5,-0.13967,0.00013,10.31528]
[1777858739086,37.92,78860.5,69.5,-0.13987,0.00013,10.3253]
[1777858740316,37.92,78861.36,69.5,-0.13976,0.00013,10.3194]
[1777858740574,37.92,78861.36,69.5,-0.13976,0.00013,10.3194]
[1777858740652,37.92,78860.14,69.5,-0.1399,0.00013,10.32671]
[1777858741323,37.92,78860.14,69.5,-0.1399,0.00013,10.32671]
[1777858741975,37.92,78850.42,69.5,-0.14114,0.00013,10.38705]
[1777858747026,37.91,78846.22,69.5,-0.14166,0.00013,10.41256]
[1777858747884,37.91,78844.8,69.5,-0.14184,0.00013,10.42124]
[1777858750281,37.91,78841.27,69.5,-0.14228,0.00013,10.44286]
[1777858751878,37.91,78839.22,69.5,-0.14254,0.00013,10.45522]
[1777858754813,37.91,78839.27,69.5,-0.14252,0.00013,10.45433]
[1777858759187,37.91,78845.69,69.5,-0.14168,0.00013,10.41379]
[1777858760428,37.91,78845.26,69.5,-0.14173,0.00013,10.41619]
[1777858760485,37.91,78845.26,69.5,-0.14173,0.00013,10.41619]
[1777858760525,37.91,78845.64,69.5,-0.14168,0.00013,10.41369]
[1777858762188,37.91,78845.64,69.5,-0.14168,0.00013,10.41369]
[1777858766300,37.9,78848.88,69.5,-0.14124,0.00013,10.39216]
[1777858766304,37.9,78848.88,69.5,-0.14124,0.00013,10.39216]
[1777858766568,37.9,78848.15,69.5,-0.14132,0.00013,10.39601]
[1777858772610,37.9,78848.86,69.5,-0.14115,0.00013,10.3848]
[1777858773681,37.9,78848.86,69.5,-0.14115,0.00013,10.3848]
[1777858773753,37.9,78848.86,69.5,-0.14115,0.00013,10.3848]
[1777858773804,37.9,78848.86,69.5,-0.14115,0.00013,10.3848]
[1777858773880,37.9,78848.86,69.5,-0.14115,0.00013,10.3848]
[1777858774328,37.9,78849.33,69.5,-0.14109,0.00013,10.38175]
[1777858775006,37.89,78861.16,69.5,-0.13958,0.00013,10.30788]
[1777858778933,37.89,78869.91,69.5,-0.13846,0.00013,10.2527]
[1777858784113,37.89,78864.15,69.5,-0.13917,0.00013,10.28775]
[1777858784133,37.89,78864.15,69.5,-0.13917,0.00013,10.28775]
[1777858784191,37.89,78864.41,69.5,-0.13914,0.00013,10.28591]
[1777858784879,37.89,78864.41,69.5,-0.13914,0.00013,10.28591]
[1777858791074,37.89,78854.47,69.5,-0.14039,0.00013,10.34736]
[1777858797253,37.89,78855.7,69.5,-0.14023,0.00013,10.33943]
[1777858798767,37.89,78855.24,69.5,-0.14028,0.00013,10.34222]
[1777858801602,37.89,78858.03,69.5,-0.13993,0.00013,10.32478]
[1777858801708,37.89,78858.03,69.5,-0.13993,0.00013,10.32478]
[1777858801780,37.89,78858.03,69.5,-0.13993,0.00013,10.32478]
[1777858802168,37.89,78869.86,69.5,-0.13844,0.00013,10.25129]
[1777858802834,37.89,78869.86,69.5,-0.13844,0.00013,10.25129]
[1777858806604,37.89,78865.65,69.5,-0.13896,0.00013,10.27692]
[1777858807395,37.88,78863.44,69.5,-0.13923,0.00013,10.29047]
[1777858807870,37.88,78863.44,69.5,-0.13923,0.00013,10.29047]
[1777858809683,37.88,78868.25,69.5,-0.13862,0.00013,10.26019]
[1777858814659,37.88,78874.16,69.5,-0.13786,0.00013,10.22286]
[1777858816754,37.88,78881.57,69.5,-0.13693,0.00012,10.17666]
[1777858820583,37.88,78884.53,69.5,-0.13656,0.00012,10.15815]
[1777858824537,37.88,78883.92,69.5,-0.13663,0.00012,10.16178]
[1777858824726,37.88,78883.92,69.5,-0.13663,0.00012,10.16178]
[1777858826177,37.88,78887.61,69.5,-0.13617,0.00012,10.13885]
[1777858826444,37.88,78891.88,69.5,-0.13564,0.00012,10.11237]
[1777858826498,37.88,78891.88,69.5,-0.13564,0.00012,10.11237]
[1777858826723,37.88,78891.88,69.5,-0.13564,0.00012,10.11237]
[1777858827425,37.88,78897.74,69.5,-0.13492,0.00012,10.07608]
[1777858833082,37.88,78898.77,69.5,-0.13474,0.00012,10.06409]
[1777858838906,37.88,78898.48,69.5,-0.13478,0.00012,10.06636]
[1777858840507,37.88,78898.26,69.5,-0.13481,0.00012,10.06788]
[1777858844081,37.88,78898.27,69.5,-0.13482,0.00012,10.06807]
[1777858847086,37.88,78894.98,69.5,-0.13523,0.00012,10.08864]
[1777858847333,37.88,78894.98,69.5,-0.13523,0.00012,10.08864]
[1777858847397,37.88,78894.98,69.5,-0.13523,0.00012,10.08864]
[1777858847554,37.88,78888.51,69.5,-0.13603,0.00012,10.1288]
[1777858847700,37.88,78888.51,69.5,-0.13603,0.00012,10.1288]
[1777858847832,37.88,78888.51,69.5,-0.13603,0.00012,10.1288]
[1777858848174,37.88,78870.39,69.5,-0.13829,0.00013,10.24122]
[1777858849181,37.88,78859.3,69.5,-0.13969,0.00013,10.31019]
[1777858850200,37.88,78859.3,69.5,-0.13969,0.00013,10.31019]
[1777858851205,37.88,78858.41,69.5,-0.1398,0.00013,10.3157]
[1777858856231,37.88,78859.63,69.5,-0.13964,0.00013,10.30798]
[1777858857086,37.88,78859.63,69.5,-0.13964,0.00013,10.30798]
[1777858860534,37.88,78858.86,69.5,-0.13974,0.00013,10.31275]
[1777858861266,37.88,78859.38,69.5,-0.13968,0.00013,10.30976]
[1777858862307,37.88,78859.38,69.5,-0.13968,0.00013,10.30976]
[1777858862357,37.89,78858.19,69.5,-0.13984,0.00013,10.3174]
[1777858862446,37.89,78858.19,69.5,-0.13984,0.00013,10.3174]
[1777858863093,37.89,78858.19,69.5,-0.13984,0.00013,10.3174]
[1777858863204,37.89,78858.19,69.5,-0.13984,0.00013,10.3174]
[1777858863269,37.89,78858.19,69.5,-0.13984,0.00013,10.3174]
[1777858863399,37.89,78854.95,69.5,-0.14025,0.00013,10.33753]
[1777858864226,37.89,78854.95,69.5,-0.14025,0.00013,10.33753]
[1777858864286,37.89,78852.84,69.5,-0.14052,0.00013,10.35085]
[1777858866378,37.89,78858.94,69.5,-0.13974,0.00013,10.31287]
[1777858867308,37.89,78868.21,69.5,-0.13857,0.00013,10.25506]
[1777858872344,37.88,78869.7,69.5,-0.13837,0.00013,10.24511]
[1777858874209,37.88,78871.25,69.5,-0.13817,0.00013,10.23533]
[1777858876372,37.88,78863.78,69.5,-0.1391,0.00013,10.28128]
[1777858878385,37.88,78872.85,69.5,-0.13795,0.00013,10.22454]
[1777858883421,37.88,78878.55,69.5,-0.13723,0.00012,10.18858]
[1777858883809,37.88,78878.55,69.5,-0.13723,0.00012,10.18858]
[1777858889463,37.88,78884.13,69.5,-0.13653,0.00012,10.15363]
[1777858894497,37.88,78884.29,69.5,-0.13644,0.00012,10.1463]
[1777858899533,37.88,78886.86,69.5,-0.13611,0.00012,10.1301]
[1777858905263,37.88,78888.4,69.5,-0.13592,0.00012,10.12045]
[1777858906673,37.87,78887.16,69.5,-0.13607,0.00012,10.12808]
[1777858906675,37.87,78877.48,69.5,-0.13728,0.00012,10.18809]
[1777858913240,37.88,78872.18,69.5,-0.13794,0.00013,10.2211]
[1777858914827,37.88,78871.43,69.5,-0.13804,0.00013,10.22586]
[1777858915327,37.88,78871.7,69.5,-0.13801,0.00013,10.22427]
[1777858918513,37.87,78869.2,69.5,-0.13831,0.00013,10.23941]
[1777858918680,37.87,78869.6,69.5,-0.13826,0.00013,10.23674]
[1777858920886,37.87,78869.31,69.5,-0.13829,0.00013,10.23835]
[1777858921370,37.87,78869.31,69.5,-0.13829,0.00013,10.23835]
[1777858921461,37.87,78867.41,69.5,-0.13852,0.00013,10.24978]
[1777858921535,37.87,78867.41,69.5,-0.13852,0.00013,10.24978]
[1777858922081,37.87,78867.41,69.5,-0.13852,0.00013,10.24978]
[1777858922123,37.87,78867.41,69.5,-0.13852,0.00013,10.24978]
[1777858922236,37.87,78867.41,69.5,-0.13852,0.00013,10.24978]
[1777858922388,37.87,78856.84,69.5,-0.13986,0.00013,10.3155]
[1777858923715,37.87,78848.18,69.5,-0.14096,0.00013,10.36953]
[1777858924812,37.87,78848.18,69.5,-0.14096,0.00013,10.36953]
[1777858929169,37.87,78844.28,69.5,-0.14147,0.00013,10.39419]
[1777858929428,37.87,78844.28,69.5,-0.14147,0.00013,10.39419]
[1777858929522,37.87,78844.48,69.5,-0.14144,0.00013,10.393]
[1777858930157,37.87,78844.48,69.5,-0.14144,0.00013,10.393]
[1777858931773,37.87,78834.22,69.5,-0.14276,0.00013,10.45698]
[1777858937329,37.87,78831.52,69.5,-0.1431,0.00013,10.4737]
[1777858938560,37.87,78825.75,69.5,-0.14385,0.00013,10.50958]
[1777858940597,37.87,78817.53,69.5,-0.14491,0.00013,10.5607]
[1777858944777,37.87,78821.91,69.5,-0.14433,0.00013,10.53281]
[1777858949899,37.87,78821.54,69.5,-0.14437,0.00013,10.53464]
[1777858954934,37.87,78821.15,69.5,-0.14434,0.00013,10.5306]
[1777858959678,37.87,78819.49,69.5,-0.14455,0.00013,10.54065]
[1777858964390,37.87,78812.3,69.5,-0.14548,0.00013,10.58505]
[1777858968584,37.86,78813.6,69.5,-0.1453,0.00013,10.57628]
[1777858969149,37.86,78813.6,69.5,-0.1453,0.00013,10.57628]
[1777858969231,37.86,78799.51,69.5,-0.14714,0.00013,10.6643]
[1777858969843,37.86,78799.51,69.5,-0.14714,0.00013,10.6643]
[1777858970163,37.86,78792.91,69.5,-0.148,0.00013,10.70526]
[1777858971473,37.86,78792.91,69.5,-0.148,0.00013,10.70526]
[1777858972362,37.86,78790.31,69.5,-0.14834,0.00013,10.72149]
[1777858972567,37.86,78786.9,69.5,-0.14879,0.00013,10.74242]
[1777858977938,37.86,78779.72,69.5,-0.14973,0.00013,10.78665]
[1777858983463,37.86,78778.56,69.5,-0.14986,0.00013,10.79301]
[1777858983726,37.86,78778.01,69.5,-0.14993,0.00013,10.79627]
[1777858985879,37.86,78778.2,69.5,-0.1499,0.00013,10.79473]
[1777858986151,37.86,78781.86,69.5,-0.14941,0.00013,10.77169]
[1777858987581,37.85,78783.61,69.5,-0.14917,0.00013,10.76039]
[1777858988165,37.85,78785.0,69.5,-0.14898,0.00013,10.75158]
[1777858990874,37.85,78783.4,69.5,-0.14919,0.00013,10.76131]
[1777858991444,37.85,78783.4,69.5,-0.14919,0.00013,10.76131]
[1777858994123,37.85,78786.91,69.5,-0.14872,0.00013,10.73906]
[1777858994206,37.85,78791.63,69.5,-0.14809,0.00013,10.70947]
[1777858995890,37.85,78795.66,69.5,-0.14756,0.00013,10.68401]
[1777858997008,37.85,78802.71,69.5,-0.14662,0.00013,10.63972]
[1777859002263,37.85,78803.76,69.5,-0.14646,0.00013,10.63184]
[1777859007298,37.84,78803.66,69.5,-0.14645,0.00013,10.63133]
[1777859011328,37.84,78812.51,69.5,-0.14521,0.00013,10.56906]
[1777859014445,37.84,78820.46,69.5,-0.14417,0.00013,10.51909]
[1777859015359,37.84,78820.46,69.5,-0.14417,0.00013,10.51909]
[1777859018119,37.84,78820.63,69.5,-0.14414,0.00013,10.51775]
[1777859020520,37.84,78828.37,69.5,-0.14314,0.00013,10.4693]
[1777859024337,37.84,78829.09,69.5,-0.14304,0.00013,10.46465]
[1777859029463,37.83,78830.84,69.5,-0.14281,0.00013,10.45355]
[1777859031905,37.83,78830.86,69.5,-0.14281,0.00013,10.45337]
[1777859037519,37.83,78827.97,69.5,-0.14318,0.00013,10.47132]
[1777859042558,37.83,78830.98,69.5,-0.14279,0.00013,10.45239]
[1777859047590,37.83,78831.46,69.5,-0.14273,0.00013,10.44932]
[1777859047968,37.83,78831.46,69.5,-0.14273,0.00013,10.44932]
[1777859050611,37.83,78818.09,69.5,-0.14445,0.00013,10.5326]
[1777859055646,37.83,78818.75,69.5,-0.14436,0.00013,10.52796]
[1777859060681,37.83,78821.58,69.5,-0.14398,0.00013,10.50988]
[1777859065715,37.83,78820.64,69.5,-0.1441,0.00013,10.51549]
[1777859070751,37.83,78821.21,69.5,-0.14402,0.00013,10.5117]
[1777859075786,37.83,78820.62,69.5,-0.14403,0.00013,10.50911]
[1777859077970,37.83,78820.17,69.5,-0.14408,0.00013,10.5119]
[1777859083842,37.83,78820.92,69.5,-0.14398,0.00013,10.50704]
[1777859088877,37.83,78817.61,69.5,-0.14441,0.00013,10.52763]
[1777859090334,37.83,78817.61,69.5,-0.14441,0.00013,10.52763]
[1777859091482,37.83,78807.53,69.5,-0.14572,0.00013,10.59046]
[1777859096514,37.83,78802.88,69.5,-0.14632,0.00013,10.61906]
[1777859097940,37.82,78792.11,69.5,-0.14772,0.00013,10.68583]
[1777859103325,37.82,78790.7,69.5,-0.14789,0.00013,10.69358]
[1777859109017,37.81,78790.01,69.5,-0.14793,0.00013,10.69557]
[1777859114052,37.81,78790.18,69.5,-0.14788,0.00013,10.69299]
[1777859116471,37.81,78787.93,69.5,-0.14817,0.00013,10.70675]
[1777859120907,37.8,78795.09,69.5,-0.14719,0.00013,10.66035]
[1777859125370,37.8,78797.79,69.5,-0.14681,0.00013,10.64245]
[1777859126991,37.8,78802.59,69.5,-0.14617,0.00013,10.61191]
[1777859127175,37.8,78802.59,69.5,-0.14617,0.00013,10.61191]
[1777859127428,37.8,78814.64,69.5,-0.1446,0.00013,10.53639]
[1777859128843,37.79,78818.75,69.5,-0.14406,0.00013,10.51059]
[1777859129681,37.79,78818.94,69.5,-0.14403,0.00013,10.50909]
[1777859131506,37.79,78823.88,69.5,-0.14338,0.00013,10.47792]
[1777859131651,37.79,78825.9,69.5,-0.14305,0.00013,10.45893]
[1777859134808,37.79,78826.68,69.5,-0.14295,0.00013,10.45399]
[1777859136419,37.79,78826.65,69.5,-0.14295,0.00013,10.45412]
[1777859137032,37.79,78826.65,69.5,-0.14295,0.00013,10.45409]
[1777859137523,37.79,78826.65,69.5,-0.14295,0.00013,10.45409]
[1777859137574,37.79,78829.56,69.5,-0.14258,0.00013,10.43589]
[1777859138683,37.79,78836.77,69.5,-0.14165,0.00013,10.39067]
[1777859139398,37.79,78836.77,69.5,-0.14165,0.00013,10.39067]
[1777859139441,37.79,78850.8,69.5,-0.13985,0.00013,10.30303]
[1777859141241,37.79,78858.86,69.5,-0.13882,0.00013,10.25231]
[1777859141844,37.79,78858.86,69.5,-0.13882,0.00013,10.25231]
[1777859141859,37.79,78858.86,69.5,-0.13882,0.00013,10.25231]
[1777859142655,37.79,78859.54,69.5,-0.13874,0.00013,10.24811]
[1777859147209,37.79,78861.17,69.5,-0.13853,0.00013,10.23815]
[1777859147486,37.79,78861.17,69.5,-0.13853,0.00013,10.23815]
[1777859147694,37.79,78861.17,69.5,-0.13853,0.00013,10.23815]
[1777859147526,37.79,78858.64,69.5,-0.13885,0.00013,10.25396]
[1777859147753,37.79,78858.64,69.5,-0.13885,0.00013,10.25396]
[1777859147861,37.79,78858.64,69.5,-0.13885,0.00013,10.25396]
[1777859148036,37.79,78858.64,69.5,-0.13885,0.00013,10.25396]
[1777859148295,37.79,78835.09,69.5,-0.14186,0.00013,10.401]
[1777859148987,37.79,78835.09,69.5,-0.14186,0.00013,10.401]
[1777859149013,37.79,78835.09,69.5,-0.14186,0.00013,10.401]
[1777859149172,37.79,78835.09,69.5,-0.14186,0.00013,10.401]
[1777859154337,37.79,78834.2,69.5,-0.14198,0.00013,10.40679]
[1777859158108,37.79,78839.27,69.5,-0.14133,0.00013,10.37544]
[1777859161459,37.79,78838.21,69.5,-0.14148,0.00013,10.38239]
[1777859164807,37.79,78840.89,69.5,-0.14114,0.00013,10.36616]
[1777859170472,37.8,78843.25,69.5,-0.14086,0.00013,10.35224]
[1777859176496,37.8,78843.11,69.5,-0.1409,0.00013,10.35423]
[1777859178636,37.8,78837.77,69.5,-0.14158,0.00013,10.38769]
[1777859184553,37.8,78836.48,69.5,-0.14176,0.00013,10.39651]
[1777859184808,37.8,78836.48,69.5,-0.14176,0.00013,10.39651]
[1777859190595,37.81,78828.6,69.5,-0.14279,0.00013,10.44626]
[1777859194155,37.81,78828.94,69.5,-0.14268,0.00013,10.4382]
[1777859197430,37.81,78821.34,69.5,-0.14367,0.00013,10.4857]
[1777859199658,37.81,78828.82,69.5,-0.1427,0.00013,10.43911]
[1777859201715,37.81,78825.59,69.5,-0.14312,0.00013,10.45933]
[1777859202241,37.81,78826.44,69.5,-0.14301,0.00013,10.45406]
[1777859202679,37.81,78840.52,69.5,-0.1412,0.00013,10.36629]
[1777859202845,37.81,78840.52,69.5,-0.1412,0.00013,10.36629]
[1777859203070,37.81,78840.52,69.5,-0.1412,0.00013,10.36629]
[1777859203361,37.81,78840.52,69.5,-0.1412,0.00013,10.36629]
[1777859203686,37.81,78852.28,69.5,-0.13971,0.00013,10.29318]
[1777859204691,37.81,78852.28,69.5,-0.13971,0.00013,10.29318]
[1777859205574,37.81,78855.35,69.5,-0.13932,0.00013,10.2741]
[1777859208775,37.81,78862.23,69.5,-0.13845,0.00013,10.2314]
[1777859211780,37.81,78863.88,69.5,-0.13824,0.00013,10.22089]
[1777859213130,37.81,78859.74,69.5,-0.13876,0.00013,10.24679]
[1777859218327,37.81,78859.44,69.5,-0.13881,0.00013,10.24908]
[1777859219524,37.81,78860.55,69.5,-0.13867,0.00013,10.24237]
[1777859220903,37.81,78869.0,69.5,-0.13761,0.00013,10.18992]
[1777859220943,37.81,78869.0,69.5,-0.13761,0.00013,10.18992]
[1777859220964,37.81,78869.0,69.5,-0.13761,0.00013,10.18992]
[1777859221231,37.81,78869.0,69.5,-0.13761,0.00013,10.18992]
[1777859221276,37.81,78870.93,69.5,-0.13737,0.00013,10.17809]
[1777859222734,37.81,78857.27,69.5,-0.13911,0.00013,10.2638]
[1777859227856,37.82,78858.18,69.5,-0.13902,0.00013,10.25963]
[1777859229580,37.82,78858.18,69.5,-0.13902,0.00013,10.25963]
[1777859230877,37.82,78846.59,69.5,-0.14051,0.00013,10.33267]
[1777859232891,37.82,78854.85,69.5,-0.13947,0.00013,10.28167]
[1777859238334,37.83,78855.87,69.5,-0.13937,0.00013,10.27647]
[1777859243696,37.83,78854.52,69.5,-0.13957,0.00013,10.2863]
[1777859243706,37.83,78854.52,69.5,-0.13957,0.00013,10.2863]
[1777859247819,37.83,78852.02,69.5,-0.13991,0.00013,10.30306]
[1777859247972,37.83,78852.02,69.5,-0.13991,0.00013,10.30306]
[1777859252900,37.84,78855.85,69.5,-0.13939,0.00013,10.27493]
[1777859258067,37.84,78858.8,69.5,-0.13905,0.00013,10.25821]
[1777859263393,37.85,78859.67,69.5,-0.13896,0.00013,10.25375]
[1777859268448,37.85,78859.51,69.5,-0.13902,0.00013,10.25685]
[1777859270367,37.86,78863.0,69.5,-0.13859,0.00013,10.23544]
[1777859270490,37.86,78861.62,69.5,-0.13877,0.00013,10.24465]
[1777859275486,37.86,78863.05,69.5,-0.1386,0.00013,10.23606]
[1777859277296,37.86,78872.81,69.5,-0.13737,0.00013,10.17538]
[1777859286823,37.86,78870.58,69.5,-0.13764,0.00013,10.18848]
[1777859289570,37.85,78871.16,69.5,-0.13756,0.00013,10.18461]
[1777859289695,37.85,78871.16,69.5,-0.13756,0.00013,10.18461]
[1777859289757,37.85,78871.16,69.5,-0.13756,0.00013,10.18461]
[1777859289778,37.85,78868.81,69.5,-0.13785,0.00013,10.19913]
[1777859289977,37.85,78868.81,69.5,-0.13785,0.00013,10.19913]
[1777859290291,37.87,78850.87,69.5,-0.14019,0.00013,10.31413]
[1777859292475,37.87,78846.96,69.5,-0.14072,0.00013,10.34033]
[1777859294806,37.87,78839.79,69.5,-0.14164,0.00013,10.38526]
[1777859297857,37.87,78845.08,69.5,-0.14098,0.00013,10.3528]
[1777859303383,37.89,78849.68,69.5,-0.14051,0.00013,10.33016]
[1777859308418,37.9,78850.21,69.5,-0.14046,0.00013,10.32773]
[1777859314461,37.9,78850.39,69.5,-0.1404,0.00013,10.32161]
[1777859319496,37.92,78854.08,69.5,-0.14002,0.00013,10.30339]
[1777859323391,37.92,78855.44,69.5,-0.1399,0.00013,10.29758]
[1777859323574,37.92,78855.44,69.5,-0.1399,0.00013,10.29758]
[1777859323636,37.92,78855.44,69.5,-0.1399,0.00013,10.29758]
[1777859323926,37.92,78857.75,69.5,-0.13961,0.00013,10.28346]
[1777859324018,37.92,78857.75,69.5,-0.13961,0.00013,10.28346]
[1777859324057,37.92,78857.75,69.5,-0.13961,0.00013,10.28346]
[1777859324876,37.92,78869.16,69.5,-0.13817,0.00013,10.21268]
[1777859325447,37.92,78869.16,69.5,-0.13817,0.00013,10.21268]
[1777859325474,37.92,78869.16,69.5,-0.13817,0.00013,10.21268]
[1777859325539,37.92,78871.77,69.5,-0.13785,0.00013,10.19661]
[1777859326429,37.92,78871.77,69.5,-0.13785,0.00013,10.19661]
[1777859327402,37.93,78870.67,69.5,-0.13799,0.00013,10.2038]
[1777859328230,37.93,78870.36,69.5,-0.13804,0.00013,10.20607]
[1777859328828,37.93,78871.51,69.5,-0.1379,0.00013,10.19929]
[1777859333682,37.93,78871.62,69.5,-0.1379,0.00013,10.19907]
[1777859333700,37.93,78871.62,69.5,-0.1379,0.00013,10.19907]
[1777859333746,37.93,78872.08,69.5,-0.13784,0.00013,10.19633]
[1777859334100,37.93,78872.08,69.5,-0.13784,0.00013,10.19633]
[1777859334615,37.93,78872.08,69.5,-0.13784,0.00013,10.19633]
[1777859334650,37.93,78872.08,69.5,-0.13784,0.00013,10.19633]
[1777859335796,37.93,78872.08,69.5,-0.13785,0.00013,10.19668]
[1777859336499,37.93,78874.14,69.5,-0.1376,0.00013,10.18426]
[1777859338556,37.93,78874.15,69.5,-0.13761,0.00013,10.18492]
[1777859338631,37.94,78879.92,69.5,-0.1369,0.00012,10.14953]
[1777859341652,37.94,78888.56,69.5,-0.13584,0.00012,10.09667]
[1777859343666,37.94,78899.55,69.5,-0.13449,0.00012,10.02923]
[1777859343942,37.94,78899.55,69.5,-0.13449,0.00012,10.02923]
[1777859349710,37.94,78892.28,69.5,-0.1354,0.00012,10.0748]
[1777859354806,37.94,78892.69,69.5,-0.13535,0.00012,10.07243]
[1777859359788,37.94,78890.04,69.5,-0.13568,0.00012,10.08892]
[1777859359801,37.94,78888.42,69.5,-0.13588,0.00012,10.09896]
[1777859364815,37.95,78884.19,69.5,-0.13643,0.00012,10.12616]
[1777859369570,37.95,78886.1,69.5,-0.1362,0.00012,10.11514]
[1777859369850,37.95,78889.34,69.5,-0.13581,0.00012,10.0953]
[1777859372873,37.95,78896.93,69.5,-0.1348,0.00012,10.04233]
[1777859377908,37.95,78903.82,69.5,-0.13396,0.00012,10.00024]
[1777859380856,37.95,78909.26,69.5,-0.1333,0.00012,9.96688]
[1777859380929,37.95,78916.76,69.5,-0.13239,0.00012,9.92076]
[1777859381189,37.95,78916.76,69.5,-0.13239,0.00012,9.92076]
[1777859382231,37.95,78916.76,69.5,-0.13239,0.00012,9.92076]
[1777859384264,37.95,78922.68,69.5,-0.13168,0.00012,9.88501]
[1777859385661,37.96,78927.73,69.5,-0.13108,0.00012,9.85422]
[1777859387783,37.96,78930.43,69.5,-0.13076,0.00012,9.83794]
[1777859388918,37.96,78929.89,69.5,-0.13084,0.00012,9.84198]
[1777859389687,37.96,78939.35,69.5,-0.1297,0.00012,9.78412]
[1777859390170,37.96,78939.35,69.5,-0.1297,0.00012,9.78412]
[1777859390362,37.96,78939.35,69.5,-0.1297,0.00012,9.78412]
[1777859390588,37.96,78939.35,69.5,-0.1297,0.00012,9.78412]
[1777859390770,37.96,78965.35,69.5,-0.12661,0.00012,9.62465]
[1777859391175,37.96,78965.35,69.5,-0.12661,0.00012,9.62465]
[1777859391621,37.96,78965.35,69.5,-0.12661,0.00012,9.62465]
[1777859392390,37.96,78971.78,69.5,-0.12586,0.00012,9.58576]
[1777859392787,37.96,78971.78,69.5,-0.12586,0.00012,9.58576]
[1777859392795,37.96,78971.78,69.6,-0.12586,0.00012,9.58576]
[1777859392797,37.96,78971.78,69.6,-0.12586,0.00012,9.58576]
[1777859392826,37.96,78974.47,69.6,-0.12556,0.00012,9.56981]
[1777859393593,37.96,78974.47,69.6,-0.12556,0.00012,9.56981]
[1777859393645,37.96,78974.47,69.6,-0.12556,0.00012,9.56981]
[1777859393728,37.96,78974.47,69.6,-0.12556,0.00012,9.56981]
[1777859393923,37.96,78978.98,69.6,-0.12503,0.00012,9.54247]
[1777859394625,37.96,78978.98,69.6,-0.12503,0.00012,9.54247]
[1777859395473,37.97,78982.85,69.6,-0.12459,0.00012,9.5191]
[1777859396230,37.97,78981.52,69.6,-0.12475,0.00012,9.52752]
[1777859396977,37.97,78982.29,69.6,-0.12466,0.00012,9.5231]
[1777859397864,37.97,78982.29,69.6,-0.12466,0.00012,9.5231]
[1777859399116,37.97,78974.98,69.6,-0.12552,0.00012,9.56807]
[1777859399435,37.97,78974.98,69.6,-0.12552,0.00012,9.56807]
[1777859399829,37.97,78974.98,69.6,-0.12552,0.00012,9.56807]
[1777859400667,37.97,78974.97,69.6,-0.12553,0.00012,9.5686]
[1777859400700,37.97,78973.27,69.6,-0.12574,0.00012,9.57923]
[1777859401075,37.97,78958.34,69.6,-0.1275,0.00012,9.67072]
[1777859402256,37.97,78958.34,69.6,-0.1275,0.00012,9.67072]
[1777859404874,37.97,78954.94,69.6,-0.12792,0.00012,9.69226]
[1777859408164,37.98,78964.31,69.6,-0.12683,0.00012,9.63635]
[1777859410473,37.98,78961.56,69.6,-0.12717,0.00012,9.65359]
[1777859411732,37.98,78961.35,69.6,-0.1272,0.00012,9.65525]
[1777859411938,37.98,78961.35,69.6,-0.1272,0.00012,9.65525]
[1777859412813,37.98,78960.91,69.6,-0.12726,0.00012,9.65867]
[1777859412833,37.98,78948.35,69.6,-0.12877,0.00012,9.7361]
[1777859413506,37.98,78948.35,69.6,-0.12877,0.00012,9.7361]
[1777859413608,37.98,78943.82,69.6,-0.12932,0.00012,9.76444]
[1777859414541,37.98,78943.82,69.6,-0.12932,0.00012,9.76444]
[1777859414594,37.98,78943.82,69.6,-0.12932,0.00012,9.76444]
[1777859420013,37.99,78943.77,69.6,-0.12934,0.00012,9.76588]
[1777859426191,37.99,78943.95,69.6,-0.12935,0.00012,9.76608]
[1777859426218,37.99,78943.95,69.6,-0.12935,0.00012,9.76608]
[1777859426328,37.99,78943.95,69.6,-0.12935,0.00012,9.76608]
[1777859426502,37.99,78943.95,69.6,-0.12935,0.00012,9.76608]
[1777859426587,37.99,78943.95,69.6,-0.12935,0.00012,9.76608]
[1777859426717,37.99,78943.95,69.6,-0.12935,0.00012,9.76608]
[1777859426889,37.99,78943.95,69.6,-0.12935,0.00012,9.76608]
[1777859426948,37.99,78948.55,69.6,-0.1288,0.00012,9.73804]
[1777859427156,37.99,78948.55,69.6,-0.1288,0.00012,9.73804]
[1777859427272,37.99,78948.55,69.6,-0.1288,0.00012,9.73804]
[1777859427366,37.99,78948.55,69.6,-0.1288,0.00012,9.73804]
[1777859427801,37.99,78948.55,69.6,-0.1288,0.00012,9.73804]
[1777859427907,37.99,78948.55,69.6,-0.1288,0.00012,9.73804]
[1777859427933,37.99,78994.74,69.6,-0.12337,0.00012,9.4553]
[1777859428373,37.99,78994.74,69.6,-0.12337,0.00012,9.4553]
[1777859428910,37.99,78994.74,69.6,-0.12337,0.00012,9.4553]
[1777859428802,37.99,78992.74,69.6,-0.12361,0.00012,9.46792]
[1777859429256,37.99,78992.74,69.6,-0.12361,0.00012,9.46792]
[1777859429554,37.99,78992.74,69.6,-0.12361,0.00012,9.46792]
[1777859429682,37.99,78992.74,69.6,-0.12361,0.00012,9.46792]
[1777859430006,37.99,78992.59,69.6,-0.12363,0.00012,9.46895]
[1777859430471,37.99,78992.59,69.6,-0.12363,0.00012,9.46895]
[1777859434804,38.0,78989.61,69.6,-0.12394,0.00012,9.48261]
[1777859436813,38.0,78992.07,69.6,-0.12366,0.00012,9.46797]
[1777859438930,38.0,78987.58,69.6,-0.12419,0.00012,9.49613]
[1777859444805,38.01,78984.7,69.6,-0.12457,0.00012,9.51596]
[1777859447600,38.01,78985.5,69.6,-0.1245,0.00012,9.51201]
[1777859447613,38.01,78985.5,69.6,-0.1245,0.00012,9.51201]
[1777859448452,38.01,78993.26,69.6,-0.1236,0.00012,9.46497]
[1777859449856,38.01,78993.26,69.6,-0.1236,0.00012,9.46497]
[1777859449897,38.01,79000.98,69.6,-0.12272,0.00012,9.41861]
[1777859450232,38.01,79000.98,69.6,-0.12272,0.00012,9.41861]
[1777859450552,38.01,79000.98,69.6,-0.12272,0.00012,9.41861]
[1777859452572,38.02,79011.04,69.6,-0.12158,0.00011,9.35834]
[1777859458499,38.07,79017.55,69.6,-0.12117,0.00011,9.33659]
[1777859461515,38.08,79014.52,69.6,-0.12154,0.00011,9.35663]
[1777859461586,38.08,79014.52,69.6,-0.12154,0.00011,9.35663]
[1777859464459,38.1,79020.72,69.6,-0.12096,0.00011,9.32582]
[1777859464548,38.1,79020.72,69.6,-0.12096,0.00011,9.32582]
[1777859464655,38.1,79020.72,69.6,-0.12096,0.00011,9.32582]
[1777859464704,38.1,79020.72,69.6,-0.12096,0.00011,9.32582]
[1777859464879,38.1,79020.72,69.6,-0.12096,0.00011,9.32582]
[1777859464896,38.1,79020.72,69.6,-0.12096,0.00011,9.32582]
[1777859464937,38.1,79020.72,69.6,-0.12096,0.00011,9.32582]
[1777859464974,38.1,79030.53,69.6,-0.11986,0.00011,9.26699]
[1777859465120,38.1,79030.53,69.6,-0.11986,0.00011,9.26699]
[1777859465157,38.1,79030.53,69.6,-0.11986,0.00011,9.26699]
[1777859465669,38.1,79030.53,69.6,-0.11986,0.00011,9.26699]
[1777859465964,38.1,79067.08,69.6,-0.11577,0.00011,9.04657]
[1777859466281,38.1,79067.08,69.6,-0.11577,0.00011,9.04657]
[1777859466756,38.1,79067.08,69.6,-0.11577,0.00011,9.04657]
[1777859467031,38.1,79067.08,69.6,-0.11577,0.00011,9.04657]
[1777859467058,38.12,79085.59,69.6,-0.11388,0.00011,8.94334]
[1777859467083,38.12,79085.59,69.6,-0.11388,0.00011,8.94334]
[1777859467298,38.12,79085.59,69.6,-0.11388,0.00011,8.94334]
[1777859467427,38.12,79085.59,69.6,-0.11388,0.00011,8.94334]
[1777859468751,38.14,79083.58,69.6,-0.1142,0.00011,8.961]
[1777859469707,38.15,79076.31,69.6,-0.11509,0.00011,9.00986]
[1777859469997,38.17,79083.36,69.6,-0.1144,0.00011,8.97222]
[1777859471015,38.17,79083.36,69.6,-0.1144,0.00011,8.97222]
[1777859470952,38.18,79108.32,69.6,-0.11174,0.00011,8.82571]
[1777859472832,38.18,79118.1,69.6,-0.11072,0.00011,8.76856]
[1777859473808,38.18,79118.1,69.6,-0.11072,0.00011,8.76856]
[1777859474024,38.18,79118.1,69.6,-0.11072,0.00011,8.76856]
[1777859475217,38.18,79120.56,69.6,-0.11047,0.00011,8.75509]
[1777859475484,38.18,79120.56,69.6,-0.11047,0.00011,8.75509]
[1777859475907,38.18,79130.89,69.6,-0.10939,0.00011,8.69443]
[1777859476109,38.18,79130.89,69.6,-0.10939,0.00011,8.69443]
[1777859476235,38.18,79130.89,69.6,-0.10939,0.00011,8.69443]
[1777859477001,38.18,79130.89,69.6,-0.10939,0.00011,8.69443]
[1777859477048,38.19,79139.0,69.6,-0.10854,0.00011,8.64681]
[1777859477238,38.19,79139.0,69.6,-0.10854,0.00011,8.64681]
[1777859477315,38.19,79139.0,69.6,-0.10854,0.00011,8.64681]
[1777859477621,38.19,79139.0,69.6,-0.10854,0.00011,8.64681]
[1777859477960,38.19,79139.0,69.6,-0.10854,0.00011,8.64681]
[1777859478058,38.19,79172.39,69.6,-0.10508,0.0001,8.45066]
[1777859478456,38.19,79172.39,69.6,-0.10508,0.0001,8.45066]
[1777859478463,38.19,79172.39,69.6,-0.10508,0.0001,8.45066]
[1777859478522,38.19,79172.39,69.6,-0.10508,0.0001,8.45066]
[1777859479072,38.21,79185.04,69.6,-0.10391,0.0001,8.38388]
[1777859479340,38.21,79185.04,69.6,-0.10391,0.0001,8.38388]
[1777859479408,38.21,79185.04,69.6,-0.10391,0.0001,8.38388]
[1777859479697,38.21,79185.04,69.6,-0.10391,0.0001,8.38388]
[1777859479773,38.21,79185.04,69.6,-0.10391,0.0001,8.38388]
[1777859480085,38.21,79185.04,69.6,-0.10391,0.0001,8.38388]
[1777859480292,38.23,79187.02,69.6,-0.10386,0.0001,8.38059]
[1777859480458,38.23,79187.02,69.6,-0.10386,0.0001,8.38059]
[1777859480466,38.23,79187.02,69.6,-0.10386,0.0001,8.38059]
[1777859480483,38.23,79187.02,69.6,-0.10386,0.0001,8.38059]
[1777859480842,38.23,79187.02,69.6,-0.10386,0.0001,8.38059]
[1777859482096,38.23,79190.6,69.6,-0.10349,0.0001,8.3597]
[1777859481922,38.28,79199.35,69.6,-0.10289,0.0001,8.32532]
[1777859483065,38.28,79199.35,69.6,-0.10289,0.0001,8.32532]
[1777859485572,38.36,79201.61,69.6,-0.10311,0.0001,8.33849]
[1777859486384,38.38,79206.52,69.6,-0.10276,0.0001,8.31854]
[1777859487793,38.41,79204.85,69.6,-0.10308,0.0001,8.337]
[1777859488475,38.43,79204.84,69.6,-0.10322,0.0001,8.34548]
[1777859491286,38.51,79212.84,69.6,-0.10284,0.0001,8.32382]
[1777859491301,38.51,79212.84,69.6,-0.10284,0.0001,8.32382]
[1777859491976,38.51,79212.84,69.6,-0.10284,0.0001,8.32382]
[1777859492125,38.53,79190.29,69.6,-0.1052,0.0001,8.45693]
[1777859492153,38.53,79190.29,69.6,-0.1052,0.0001,8.45693]
[1777859492360,38.53,79190.29,69.6,-0.1052,0.0001,8.45693]
[1777859492828,38.53,79190.29,69.6,-0.1052,0.0001,8.45693]
[1777859492998,38.53,79190.29,69.6,-0.1052,0.0001,8.45693]
[1777859493791,38.57,79203.42,69.6,-0.10408,0.0001,8.39338]
[1777859494172,38.57,79203.42,69.6,-0.10408,0.0001,8.39338]
[1777859495501,38.59,79206.81,69.6,-0.10386,0.0001,8.38088]
[1777859495754,38.59,79206.81,69.6,-0.10386,0.0001,8.38088]
[1777859496111,38.59,79206.81,69.6,-0.10386,0.0001,8.38088]
[1777859496081,38.61,79226.14,69.6,-0.10206,0.0001,8.27667]
[1777859496446,38.61,79226.14,69.6,-0.10206,0.0001,8.27667]
[1777859496635,38.61,79226.14,69.6,-0.10206,0.0001,8.27667]
[1777859496716,38.61,79226.14,69.6,-0.10206,0.0001,8.27667]
[1777859496958,38.61,79226.14,69.6,-0.10206,0.0001,8.27667]
[1777859497828,38.61,79216.44,69.6,-0.10305,0.0001,8.33402]
[1777859498212,38.61,79216.44,69.6,-0.10305,0.0001,8.33402]
[1777859498834,38.64,79202.39,69.6,-0.10459,0.0001,8.42312]
[1777859499229,38.64,79202.39,69.6,-0.10459,0.0001,8.42312]
[1777859499298,38.64,79202.39,69.6,-0.10459,0.0001,8.42312]
[1777859500026,38.66,79192.64,69.6,-0.1057,0.0001,8.48613]
[1777859501122,38.66,79183.76,69.6,-0.10661,0.0001,8.53824]
[1777859501857,38.66,79183.76,69.6,-0.10661,0.0001,8.53824]
[1777859502002,38.66,79183.76,69.6,-0.10661,0.0001,8.53824]
[1777859502982,38.66,79176.55,69.6,-0.10736,0.0001,8.58066]
[1777859507106,38.67,79182.9,69.6,-0.10674,0.0001,8.54545]
[1777859507659,38.67,79180.84,69.6,-0.10696,0.0001,8.5579]
[1777859509303,38.67,79177.24,69.6,-0.10734,0.0001,8.57972]
[1777859513995,38.67,79179.13,69.6,-0.10718,0.0001,8.57045]
[1777859514805,38.68,79177.49,69.6,-0.10735,0.0001,8.58044]
[1777859514988,38.68,79177.49,69.6,-0.10735,0.0001,8.58044]
[1777859515954,38.69,79169.26,69.6,-0.10829,0.0001,8.63337]
[1777859517891,38.7,79164.21,69.6,-0.10888,0.0001,8.66631]
[1777859517967,38.7,79162.77,69.6,-0.10903,0.0001,8.67502]
[1777859519263,38.72,79166.01,69.6,-0.1088,0.0001,8.6621]
[1777859519982,38.72,79164.91,69.6,-0.10892,0.0001,8.66883]
[1777859522315,38.72,79166.16,69.6,-0.1088,0.0001,8.66217]
[1777859523142,38.74,79152.08,69.6,-0.11038,0.0001,8.75061]
[1777859523529,38.74,79152.08,69.6,-0.11038,0.0001,8.75061]
[1777859524015,38.74,79143.54,69.6,-0.11128,0.00011,8.80109]
[1777859525556,38.74,79142.4,69.6,-0.11141,0.00011,8.80842]
[1777859525799,38.74,79142.4,69.6,-0.11141,0.00011,8.80842]
[1777859526024,38.75,79148.38,69.6,-0.1108,0.00011,8.77405]
[1777859526533,38.75,79148.38,69.6,-0.1108,0.00011,8.77405]
[1777859526673,38.75,79148.38,69.6,-0.1108,0.00011,8.77405]
[1777859526796,38.75,79148.38,69.6,-0.1108,0.00011,8.77405]
[1777859526840,38.75,79148.38,69.6,-0.1108,0.00011,8.77405]
[1777859527050,38.75,79148.38,69.6,-0.1108,0.00011,8.77405]
[1777859527087,38.75,79148.38,69.6,-0.1108,0.00011,8.77405]
[1777859527159,38.75,79169.38,69.6,-0.10861,0.0001,8.65159]
[1777859527761,38.75,79169.38,69.6,-0.10861,0.0001,8.65159]
[1777859528038,38.75,79177.57,69.6,-0.10777,0.0001,8.60426]
[1777859530153,38.75,79174.93,69.6,-0.10805,0.0001,8.62001]
[1777859530741,38.76,79174.69,69.6,-0.10814,0.0001,8.62511]
[1777859530951,38.76,79174.69,69.6,-0.10814,0.0001,8.62511]
[1777859531030,38.76,79174.69,69.6,-0.10814,0.0001,8.62511]
[1777859531114,38.77,79166.88,69.6,-0.10901,0.0001,8.67418]
[1777859533718,38.77,79165.95,69.6,-0.10911,0.0001,8.68019]
[1777859533737,38.77,79165.95,69.6,-0.10911,0.0001,8.68019]
[1777859533958,38.77,79165.95,69.6,-0.10911,0.0001,8.68019]
[1777859534080,38.77,79181.37,69.6,-0.10753,0.0001,8.59079]
[1777859534388,38.77,79181.37,69.6,-0.10753,0.0001,8.59079]
[1777859535087,38.78,79194.77,69.6,-0.10616,0.0001,8.51352]
[1777859535446,38.78,79194.77,69.6,-0.10616,0.0001,8.51352]
[1777859535855,38.78,79194.77,69.6,-0.10616,0.0001,8.51352]
[1777859536578,38.78,79200.11,69.6,-0.10563,0.0001,8.48318]
[1777859536788,38.78,79200.11,69.6,-0.10563,0.0001,8.48318]
[1777859537139,38.78,79200.11,69.6,-0.10563,0.0001,8.48318]
[1777859537588,38.78,79199.16,69.6,-0.10574,0.0001,8.48925]
[1777859538314,38.78,79191.85,69.6,-0.10649,0.0001,8.53213]
[1777859540393,38.8,79183.98,69.6,-0.10738,0.0001,8.58286]
[1777859540633,38.8,79183.98,69.6,-0.10738,0.0001,8.58286]
[1777859541129,38.8,79183.06,69.6,-0.10749,0.0001,8.58862]
[1777859541426,38.8,79183.06,69.6,-0.10749,0.0001,8.58862]
[1777859541462,38.8,79183.06,69.6,-0.10749,0.0001,8.58862]
[1777859541641,38.8,79183.06,69.6,-0.10749,0.0001,8.58862]
[1777859542126,38.8,79183.06,69.6,-0.10749,0.0001,8.58862]
[1777859542136,38.82,79200.78,69.6,-0.1058,0.0001,8.49324]
[1777859542823,38.82,79200.78,69.6,-0.1058,0.0001,8.49324]
[1777859543472,38.82,79207.22,69.6,-0.10516,0.0001,8.45663]
[1777859545196,38.82,79205.3,69.6,-0.10538,0.0001,8.46896]
[1777859545400,38.82,79205.3,69.6,-0.10538,0.0001,8.46896]
[1777859545401,38.82,79205.3,69.6,-0.10538,0.0001,8.46896]
[1777859545611,38.82,79205.3,69.6,-0.10538,0.0001,8.46896]
[1777859545682,38.82,79205.3,69.6,-0.10538,0.0001,8.46896]
[1777859545685,38.82,79205.3,69.6,-0.10538,0.0001,8.46896]
[1777859547570,38.83,79215.36,69.6,-0.10438,0.0001,8.4122]
[1777859551227,38.85,79208.79,69.6,-0.10519,0.0001,8.45864]
[1777859551818,38.85,79208.79,69.6,-0.10519,0.0001,8.45864]
[1777859552596,38.85,79207.62,69.6,-0.10526,0.0001,8.46003]
[1777859552734,38.85,79207.62,69.6,-0.10526,0.0001,8.46003]
[1777859553107,38.85,79207.62,69.6,-0.10526,0.0001,8.46003]
[1777859553120,38.88,79224.28,69.6,-0.10371,0.0001,8.37154]
[1777859554183,38.9,79236.28,69.6,-0.10266,0.0001,8.31104]
[1777859554583,38.9,79236.28,69.6,-0.10266,0.0001,8.31104]
[1777859554614,38.9,79236.28,69.6,-0.10266,0.0001,8.31104]
[1777859554858,38.9,79236.28,69.6,-0.10266,0.0001,8.31104]
[1777859555123,38.9,79236.28,69.6,-0.10266,0.0001,8.31104]
[1777859555386,38.92,79229.59,69.6,-0.10345,0.0001,8.35682]
[1777859556086,38.93,79215.71,69.6,-0.10485,0.0001,8.43707]
[1777859556352,38.93,79215.71,69.6,-0.10485,0.0001,8.43707]
[1777859556860,38.93,79203.97,69.6,-0.10604,0.0001,8.50515]
[1777859558743,38.93,79201.98,69.6,-0.10624,0.0001,8.51662]
[1777859558906,38.93,79201.98,69.6,-0.10624,0.0001,8.51662]
[1777859558964,38.93,79201.98,69.6,-0.10624,0.0001,8.51662]
[1777859562612,38.93,79201.45,69.6,-0.10634,0.0001,8.52215]
[1777859562896,38.93,79201.45,69.6,-0.10634,0.0001,8.52215]
[1777859563441,38.94,79187.75,69.6,-0.10775,0.0001,8.60173]
[1777859564905,38.94,79177.64,69.6,-0.1088,0.0001,8.66091]
[1777859565491,38.94,79177.64,69.6,-0.1088,0.0001,8.66091]
[1777859567088,38.94,79176.01,69.6,-0.10897,0.0001,8.67036]
[1777859567107,38.94,79176.01,69.6,-0.10897,0.0001,8.67036]
[1777859567144,38.94,79170.38,69.6,-0.10956,0.0001,8.7035]
[1777859569018,38.94,79165.54,69.6,-0.11007,0.0001,8.73206]
[1777859569085,38.94,79165.0,69.6,-0.11013,0.0001,8.73564]
[1777859570336,38.94,79174.73,69.6,-0.10912,0.0001,8.67934]
[1777859574310,38.94,79173.73,69.6,-0.10924,0.0001,8.6859]
[1777859579399,38.95,79174.0,69.6,-0.10924,0.0001,8.68574]
[1777859581960,38.95,79175.69,69.6,-0.10907,0.0001,8.67617]
[1777859581965,38.95,79175.69,69.6,-0.10907,0.0001,8.67617]
[1777859584521,38.95,79168.59,69.6,-0.10982,0.0001,8.71808]
[1777859588360,38.95,79169.01,69.6,-0.10979,0.0001,8.71659]
[1777859591592,38.96,79167.96,69.6,-0.1099,0.0001,8.72303]
[1777859591699,38.96,79167.96,69.6,-0.1099,0.0001,8.72303]
[1777859592705,38.96,79172.07,69.6,-0.10948,0.0001,8.69952]
[1777859593194,38.96,79172.07,69.6,-0.10948,0.0001,8.69952]
[1777859592924,38.96,79189.26,69.6,-0.10771,0.0001,8.60001]
[1777859594195,38.96,79189.26,69.6,-0.10771,0.0001,8.60001]
[1777859598020,38.96,79199.37,69.6,-0.1067,0.0001,8.54265]
[1777859599933,38.96,79197.46,69.6,-0.10689,0.0001,8.55367]
[1777859601690,38.96,79199.15,69.6,-0.10673,0.0001,8.54444]
[1777859603081,38.96,79199.2,69.6,-0.10674,0.0001,8.54503]
[1777859603823,38.96,79202.84,69.6,-0.10638,0.0001,8.5243]
[1777859604576,38.97,79192.79,69.6,-0.1074,0.0001,8.58247]
[1777859606793,38.97,79188.52,69.6,-0.10785,0.0001,8.60758]
[1777859607597,38.97,79202.58,69.6,-0.10643,0.0001,8.52714]
[1777859609962,38.98,79218.68,69.6,-0.10486,0.0001,8.43797]
[1777859613083,38.98,79220.03,69.6,-0.10467,0.0001,8.42492]
[1777859613124,38.98,79222.02,69.6,-0.10448,0.0001,8.41382]
[1777859614646,38.98,79213.93,69.6,-0.1053,0.0001,8.4608]
[1777859617052,38.98,79212.66,69.6,-0.10543,0.0001,8.46831]
[1777859617136,38.98,79209.17,69.6,-0.10579,0.0001,8.48857]
[1777859620010,38.99,79201.06,69.6,-0.10663,0.0001,8.53666]
[1777859623084,38.99,79199.05,69.6,-0.10685,0.0001,8.54908]
[1777859627707,39.0,79189.71,69.6,-0.10784,0.0001,8.60484]
[1777859634110,39.0,79187.43,69.6,-0.1081,0.0001,8.61975]
[1777859639821,39.01,79183.49,69.6,-0.10854,0.0001,8.64429]
[1777859640696,39.01,79183.49,69.6,-0.10854,0.0001,8.64429]
[1777859640711,39.01,79183.49,69.6,-0.10854,0.0001,8.64429]
[1777859641113,39.01,79188.26,69.6,-0.10805,0.0001,8.61695]
[1777859642012,39.01,79206.87,69.6,-0.10616,0.0001,8.50962]
[1777859643347,39.01,79209.59,69.6,-0.10588,0.0001,8.49409]
[1777859646261,39.01,79215.62,69.6,-0.10528,0.0001,8.45971]
[1777859646364,39.01,79215.59,69.6,-0.10529,0.0001,8.46007]
[1777859646619,39.01,79215.59,69.6,-0.10529,0.0001,8.46007]
[1777859646881,39.01,79205.17,69.6,-0.10635,0.0001,8.52047]
[1777859647360,39.01,79205.17,69.6,-0.10635,0.0001,8.52047]
[1777859647587,39.01,79205.17,69.6,-0.10635,0.0001,8.52047]
[1777859649446,39.01,79200.27,69.6,-0.10686,0.0001,8.54948]
[1777859649451,39.01,79200.27,69.6,-0.10686,0.0001,8.54948]
[1777859650278,39.01,79195.38,69.6,-0.10736,0.0001,8.57771]
[1777859652087,39.01,79194.61,69.6,-0.10743,0.0001,8.58215]
[1777859652093,39.01,79194.61,69.6,-0.10743,0.0001,8.58215]
[1777859652155,39.01,79194.61,69.6,-0.10743,0.0001,8.58215]
[1777859652280,39.01,79193.0,69.6,-0.1076,0.0001,8.59144]
[1777859653108,39.01,79193.0,69.6,-0.1076,0.0001,8.59144]
[1777859653206,39.01,79185.13,69.6,-0.10841,0.0001,8.6372]
[1777859653304,39.01,79185.13,69.6,-0.10841,0.0001,8.6372]
[1777859655640,39.02,79181.43,69.6,-0.1088,0.0001,8.65901]
[1777859655944,39.02,79178.53,69.6,-0.1091,0.0001,8.676]
[1777859657103,39.02,79178.53,69.6,-0.1091,0.0001,8.676]
[1777859657170,39.02,79178.17,69.6,-0.10914,0.0001,8.67793]
[1777859662993,39.02,79178.02,69.6,-0.10917,0.0001,8.67966]
[1777859667260,39.02,79179.53,69.6,-0.10902,0.0001,8.6715]
[1777859667288,39.02,79180.2,69.6,-0.10895,0.0001,8.66783]
[1777859669035,39.02,79188.91,69.6,-0.10806,0.0001,8.6173]
[1777859670711,39.02,79189.22,69.6,-0.10802,0.0001,8.61547]
[1777859673990,39.02,79183.8,69.6,-0.10852,0.0001,8.64071]
[1777859674156,39.02,79183.8,69.6,-0.10852,0.0001,8.64071]
[1777859674325,39.02,79183.8,69.6,-0.10852,0.0001,8.64071]
[1777859674460,39.02,79184.46,69.6,-0.10845,0.0001,8.63681]
[1777859675253,39.02,79245.7,69.6,-0.10228,0.0001,8.28525]
[1777859675481,39.02,79245.7,69.6,-0.10228,0.0001,8.28525]
[1777859675698,39.02,79245.7,69.6,-0.10228,0.0001,8.28525]
[1777859676063,39.02,79245.7,69.6,-0.10228,0.0001,8.28525]
[1777859676931,39.02,79245.22,69.6,-0.10234,0.0001,8.28842]
[1777859676991,39.02,79245.22,69.6,-0.10234,0.0001,8.28842]
[1777859677091,39.02,79237.91,69.6,-0.10307,0.0001,8.33054]
[1777859679407,39.02,79237.17,69.6,-0.10314,0.0001,8.33492]
[1777859679647,39.02,79237.17,69.6,-0.10314,0.0001,8.33492]
[1777859679656,39.02,79237.17,69.6,-0.10314,0.0001,8.33492]
[1777859680112,39.02,79244.8,69.6,-0.1024,0.0001,8.29178]
[1777859680425,39.02,79244.8,69.6,-0.1024,0.0001,8.29178]
[1777859681290,39.02,79245.78,69.6,-0.1023,0.0001,8.28634]
[1777859684326,39.03,79245.26,69.6,-0.10236,0.0001,8.2896]
[1777859684330,39.03,79245.25,69.6,-0.10236,0.0001,8.2898]
[1777859686859,39.03,79247.55,69.6,-0.10214,0.0001,8.277]
[1777859687161,39.03,79237.48,69.6,-0.10314,0.0001,8.33456]
[1777859688932,39.03,79236.46,69.6,-0.10324,0.0001,8.34075]
[1777859689174,39.03,79237.52,69.6,-0.10315,0.0001,8.33506]
[1777859692196,39.03,79228.41,69.6,-0.10406,0.0001,8.38743]
[1777859693203,39.03,79220.55,69.6,-0.10484,0.0001,8.43248]
[1777859697231,39.03,79230.52,69.6,-0.10384,0.0001,8.37478]
[1777859702267,39.03,79235.5,69.6,-0.10335,0.0001,8.34665]
[1777859704242,39.03,79240.36,69.6,-0.10287,0.0001,8.31899]
[1777859705134,39.03,79238.54,69.6,-0.10305,0.0001,8.3295]
[1777859705288,39.03,79252.94,69.6,-0.10163,0.0001,8.24759]
[1777859706089,39.03,79252.94,69.6,-0.10163,0.0001,8.24759]
[1777859707750,39.03,79257.94,69.6,-0.10115,0.0001,8.21966]
[1777859708421,39.03,79251.51,69.6,-0.10179,0.0001,8.25646]
[1777859711275,39.03,79251.37,69.6,-0.10181,0.0001,8.25767]
[1777859711278,39.03,79251.37,69.6,-0.10181,0.0001,8.25767]
[1777859716365,39.04,79251.25,69.6,-0.10184,0.0001,8.25954]
[1777859720212,39.04,79251.97,69.6,-0.10178,0.0001,8.25602]
[1777859721400,39.04,79254.27,69.6,-0.10155,0.0001,8.24314]
[1777859725223,39.04,79264.26,69.6,-0.10059,0.0001,8.18719]
[1777859727649,39.04,79258.29,69.6,-0.10119,0.0001,8.22211]
[1777859727720,39.04,79258.29,69.6,-0.10119,0.0001,8.22211]
[1777859727800,39.04,79258.29,69.6,-0.10119,0.0001,8.22211]
[1777859728220,39.04,79258.29,69.6,-0.10119,0.0001,8.22211]
[1777859728448,39.05,79248.52,69.6,-0.10215,0.0001,8.27788]
[1777859731109,39.05,79253.66,69.6,-0.10165,0.0001,8.2488]
[1777859733797,39.05,79255.26,69.6,-0.10144,0.0001,8.23437]
[1777859734093,39.05,79255.26,69.6,-0.10144,0.0001,8.23437]
[1777859734969,39.05,79252.63,69.6,-0.10171,0.0001,8.24971]
[1777859735148,39.05,79242.55,69.6,-0.1027,0.0001,8.30718]
[1777859735723,39.05,79242.55,69.6,-0.1027,0.0001,8.30718]
[1777859735736,39.05,79242.55,69.6,-0.1027,0.0001,8.30718]
[1777859735737,39.05,79242.55,69.6,-0.1027,0.0001,8.30718]
[1777859735748,39.05,79242.55,69.6,-0.1027,0.0001,8.30718]
[1777859735957,39.05,79242.55,69.6,-0.1027,0.0001,8.30718]
[1777859736504,39.05,79257.58,69.6,-0.10123,0.0001,8.22182]
[1777859738161,39.05,79257.58,69.6,-0.10123,0.0001,8.22182]
[1777859743553,39.05,79256.33,69.6,-0.10138,0.0001,8.23047]
[1777859744607,39.05,79256.33,69.6,-0.10138,0.0001,8.23047]
[1777859744611,39.05,79256.33,69.6,-0.10138,0.0001,8.23047]
[1777859744660,39.05,79256.33,69.6,-0.10138,0.0001,8.23047]
[1777859745682,39.05,79253.35,69.6,-0.10167,0.0001,8.24761]
[1777859745688,39.06,79240.82,69.6,-0.10291,0.0001,8.3191]
[1777859747583,39.06,79251.41,69.6,-0.10187,0.0001,8.25903]
[1777859752611,39.06,79245.17,69.6,-0.10249,0.0001,8.29519]
[1777859753626,39.06,79230.0,69.6,-0.104,0.0001,8.38203]
[1777859756733,39.06,79235.97,69.6,-0.10341,0.0001,8.348]
[1777859756888,39.06,79235.97,69.6,-0.10341,0.0001,8.348]
[1777859757028,39.06,79235.97,69.6,-0.10341,0.0001,8.348]
[1777859757199,39.06,79235.97,69.6,-0.10341,0.0001,8.348]
[1777859757374,39.06,79241.39,69.6,-0.10287,0.0001,8.31712]
[1777859757640,39.06,79241.39,69.6,-0.10287,0.0001,8.31712]
[1777859757843,39.06,79241.39,69.6,-0.10287,0.0001,8.31712]
[1777859757938,39.06,79241.39,69.7,-0.10287,0.0001,8.31712]
[1777859758310,39.06,79431.25,69.7,-0.08535,9e-05,7.26389]
[1777859758996,39.06,79431.25,69.7,-0.08535,9e-05,7.26389]
[1777859759470,39.11,79541.16,69.7,-0.07655,8e-05,6.7003]
[1777859759715,39.11,79541.16,69.7,-0.07655,8e-05,6.7003]
[1777859759990,39.11,79541.16,69.7,-0.07655,8e-05,6.7003]
[1777859760383,39.11,79541.16,69.7,-0.07655,8e-05,6.7003]
[1777859760263,39.15,79630.06,69.7,-0.06998,7e-05,6.26253]
[1777859760724,39.15,79630.06,69.7,-0.06998,7e-05,6.26253]
[1777859761328,39.15,79630.06,69.7,-0.06998,7e-05,6.26253]
[1777859761420,39.15,79697.97,69.7,-0.06513,7e-05,5.92918]
[1777859761626,39.15,79697.97,69.7,-0.06513,7e-05,5.92918]
[1777859761683,39.15,79697.97,69.7,-0.06513,7e-05,5.92918]
[1777859761975,39.15,79697.97,69.7,-0.06513,7e-05,5.92918]
[1777859761986,39.19,79752.06,69.7,-0.06164,7e-05,5.68448]
[1777859762702,39.19,79752.06,69.7,-0.06164,7e-05,5.68448]
[1777859762820,39.19,79752.06,69.7,-0.06164,7e-05,5.68448]
[1777859762974,39.23,79769.13,69.7,-0.0607,7e-05,5.61793]
[1777859763788,39.23,79769.13,69.7,-0.0607,7e-05,5.61793]
[1777859763892,39.23,79769.13,69.7,-0.0607,7e-05,5.61793]
[1777859763899,39.29,79782.06,69.7,-0.06014,6e-05,5.57773]
[1777859765189,39.29,79782.06,69.7,-0.06014,6e-05,5.57773]
[1777859765275,39.34,79795.44,69.7,-0.05952,6e-05,5.53407]
[1777859765565,39.34,79795.44,69.7,-0.05952,6e-05,5.53407]
[1777859766454,39.37,79804.99,69.7,-0.05907,6e-05,5.50175]
[1777859766752,39.37,79804.99,69.7,-0.05907,6e-05,5.50175]
[1777859767060,39.37,79804.99,69.7,-0.05907,6e-05,5.50175]
[1777859767243,39.37,79804.99,69.7,-0.05907,6e-05,5.50175]
[1777859767283,39.47,79790.89,69.7,-0.06043,6e-05,5.59951]
[1777859767965,39.47,79790.89,69.7,-0.06043,6e-05,5.59951]
[1777859768257,39.47,79790.89,69.7,-0.06043,6e-05,5.59951]
[1777859768294,39.53,79776.49,69.7,-0.06163,7e-05,5.68558]
[1777859769158,39.53,79530.4,69.7,-0.07959,8e-05,6.90026]
[1777859770293,39.53,79514.18,69.7,-0.08091,8e-05,6.98465]
[1777859771409,39.53,79514.18,69.7,-0.08091,8e-05,6.98465]
[1777859771426,39.53,79494.39,69.7,-0.08253,8e-05,7.0883]
[1777859771775,39.53,79494.39,69.7,-0.08253,8e-05,7.0883]
[1777859771848,39.53,79494.39,69.7,-0.08253,8e-05,7.0883]
[1777859772096,39.53,79494.39,69.7,-0.08253,8e-05,7.0883]
[1777859772414,39.53,79494.39,69.7,-0.08253,8e-05,7.0883]
[1777859772426,39.53,79494.39,69.7,-0.08253,8e-05,7.0883]
[1777859772430,39.53,79494.39,69.7,-0.08253,8e-05,7.0883]
[1777859772190,39.53,79505.66,69.7,-0.08161,8e-05,7.0294]
[1777859772764,39.53,79505.66,69.7,-0.08161,8e-05,7.0294]
[1777859773290,39.53,79505.66,69.7,-0.08161,8e-05,7.0294]
[1777859773360,39.53,79505.66,69.7,-0.08161,8e-05,7.0294]
[1777859773427,39.53,79511.67,69.7,-0.08114,8e-05,6.99937]
[1777859773506,39.53,79511.67,69.7,-0.08114,8e-05,6.99937]
[1777859773595,39.53,79511.67,69.7,-0.08114,8e-05,6.99937]
[1777859774082,39.53,79511.67,69.7,-0.08114,8e-05,6.99937]
[1777859774226,39.53,79511.67,69.7,-0.08114,8e-05,6.99937]
[1777859775277,39.54,79510.04,69.7,-0.08128,8e-05,7.00865]
[1777859775394,39.54,79494.81,69.7,-0.08254,8e-05,7.08877]
[1777859775773,39.54,79494.81,69.7,-0.08254,8e-05,7.08877]
[1777859775838,39.54,79486.16,69.7,-0.08325,8e-05,7.1343]
[1777859776845,39.54,79471.77,69.7,-0.08446,8e-05,7.21068]
[1777859777489,39.54,79471.77,69.7,-0.08446,8e-05,7.21068]
[1777859777883,39.54,79471.77,69.7,-0.08446,8e-05,7.21068]
[1777859777960,39.54,79455.83,69.7,-0.08582,9e-05,7.29572]
[1777859778474,39.54,79455.83,69.7,-0.08582,9e-05,7.29572]
[1777859778585,39.54,79455.83,69.7,-0.08582,9e-05,7.29572]
[1777859779094,39.54,79455.83,69.7,-0.08582,9e-05,7.29572]
[1777859779170,39.54,79455.83,69.7,-0.08582,9e-05,7.29572]
[1777859779449,39.54,79455.83,69.7,-0.08582,9e-05,7.29572]
[1777859779428,39.54,79459.82,69.7,-0.08548,8e-05,7.27437]
[1777859779866,39.54,79455.77,69.7,-0.08582,9e-05,7.29593]
[1777859780673,39.54,79455.77,69.7,-0.08582,9e-05,7.29593]
[1777859781402,39.54,79449.78,69.7,-0.08634,9e-05,7.32808]
[1777859781559,39.54,79449.78,69.7,-0.08634,9e-05,7.32808]
[1777859782177,39.54,79448.1,69.7,-0.08648,9e-05,7.33705]
[1777859782723,39.54,79448.1,69.7,-0.08648,9e-05,7.33705]
[1777859782930,39.54,79448.1,69.7,-0.08648,9e-05,7.33705]
[1777859783579,39.54,79447.16,69.7,-0.08656,9e-05,7.34201]
[1777859783997,39.54,79444.17,69.7,-0.08682,9e-05,7.35793]
[1777859785391,39.54,79444.17,69.7,-0.08682,9e-05,7.35793]
[1777859785143,39.54,79430.5,69.7,-0.08799,9e-05,7.43069]
[1777859786448,39.54,79417.61,69.7,-0.0891,9e-05,7.49955]
[1777859786815,39.54,79417.61,69.7,-0.0891,9e-05,7.49955]
[1777859786888,39.54,79417.61,69.7,-0.0891,9e-05,7.49955]
[1777859787125,39.54,79417.61,69.7,-0.0891,9e-05,7.49955]
[1777859787430,39.53,79414.92,69.7,-0.08934,9e-05,7.51386]
[1777859787938,39.53,79414.92,69.7,-0.08934,9e-05,7.51386]
[1777859787993,39.53,79414.92,69.7,-0.08934,9e-05,7.51386]
[1777859788060,39.53,79388.46,69.7,-0.09167,9e-05,7.65655]
[1777859788894,39.53,79388.46,69.7,-0.09167,9e-05,7.65655]
[1777859788915,39.53,79388.46,69.7,-0.09167,9e-05,7.65655]
[1777859788925,39.53,79388.46,69.7,-0.09167,9e-05,7.65655]
[1777859788927,39.53,79388.46,69.7,-0.09167,9e-05,7.65655]
[1777859789105,39.53,79388.46,69.7,-0.09167,9e-05,7.65655]
[1777859789158,39.53,79388.46,69.7,-0.09167,9e-05,7.65655]
[1777859789841,39.53,79384.82,69.7,-0.09198,9e-05,7.6754]
[1777859790187,39.53,79384.82,69.7,-0.09198,9e-05,7.6754]
[1777859791514,39.52,79381.49,69.7,-0.09225,9e-05,7.69151]
[1777859791997,39.52,79375.45,69.7,-0.09271,9e-05,7.71764]
[1777859793093,39.52,79375.45,69.7,-0.09271,9e-05,7.71764]
[1777859793099,39.52,79375.45,69.7,-0.09271,9e-05,7.71764]
[1777859793242,39.52,79375.45,69.7,-0.09271,9e-05,7.71764]
[1777859793330,39.52,79358.22,69.7,-0.09427,9e-05,7.8114]
[1777859793602,39.52,79358.22,69.7,-0.09427,9e-05,7.8114]
[1777859793918,39.52,79358.22,69.7,-0.09427,9e-05,7.8114]
[1777859794368,39.52,79358.22,69.7,-0.09427,9e-05,7.8114]
[1777859794479,39.52,79358.22,69.7,-0.09427,9e-05,7.8114]
[1777859794410,39.52,79342.9,69.7,-0.09567,9e-05,7.89537]
[1777859796027,39.51,79333.77,69.7,-0.0965,9e-05,7.94477]
[1777859798461,39.49,79335.68,69.7,-0.09617,9e-05,7.9246]
[1777859798799,39.46,79330.81,69.7,-0.09647,9e-05,7.94235]
[1777859799080,39.46,79330.81,69.7,-0.09647,9e-05,7.94235]
[1777859799172,39.46,79330.81,69.7,-0.09647,9e-05,7.94235]
[1777859799192,39.46,79331.91,69.7,-0.09635,9e-05,7.93531]
[1777859800181,39.46,79331.91,69.7,-0.09635,9e-05,7.93531]
[1777859801980,39.45,79331.62,69.7,-0.09636,9e-05,7.93582]
[1777859806092,39.45,79326.72,69.7,-0.09678,9e-05,7.96084]
[1777859806097,39.43,79342.57,69.7,-0.09522,9e-05,7.86752]
[1777859807017,39.43,79342.57,69.7,-0.09522,9e-05,7.86752]
[1777859807084,39.43,79342.57,69.7,-0.09522,9e-05,7.86752]
[1777859807291,39.43,79342.57,69.7,-0.09522,9e-05,7.86752]
[1777859807872,39.43,79345.43,69.7,-0.09495,9e-05,7.8513]
[1777859807940,39.43,79345.43,69.7,-0.09495,9e-05,7.8513]
[1777859808242,39.43,79345.43,69.7,-0.09495,9e-05,7.8513]
[1777859808251,39.42,79346.7,69.7,-0.09476,9e-05,7.84037]
[1777859809118,39.4,79356.73,69.7,-0.09373,9e-05,7.77815]
[1777859809902,39.4,79356.73,69.7,-0.09373,9e-05,7.77815]
[1777859810442,39.4,79356.73,69.7,-0.09373,9e-05,7.77815]
[1777859811493,39.36,79354.0,69.7,-0.09378,9e-05,7.78098]
[1777859814400,39.35,79342.87,69.7,-0.09477,9e-05,7.84051]
[1777859820197,39.34,79346.33,69.7,-0.09439,9e-05,7.8174]
[1777859821334,39.34,79346.33,69.7,-0.09439,9e-05,7.8174]
[1777859821720,39.34,79347.91,69.7,-0.09423,9e-05,7.80802]
[1777859822349,39.34,79347.91,69.7,-0.09423,9e-05,7.80802]
[1777859822451,39.34,79359.8,69.7,-0.09313,9e-05,7.74188]
[1777859822719,39.34,79359.8,69.7,-0.09313,9e-05,7.74188]
[1777859822766,39.34,79359.8,69.7,-0.09313,9e-05,7.74188]
[1777859823227,39.34,79359.8,69.7,-0.09313,9e-05,7.74188]
[1777859823307,39.34,79370.39,69.7,-0.09217,9e-05,7.68344]
[1777859824475,39.33,79389.29,69.7,-0.09045,9e-05,7.57904]
[1777859825233,39.33,79408.27,69.7,-0.08877,9e-05,7.47593]
[1777859826240,39.33,79424.93,69.7,-0.08731,9e-05,7.38563]
[1777859827247,39.33,79436.26,69.7,-0.08633,9e-05,7.32454]
[1777859829154,39.33,79436.94,69.7,-0.08627,9e-05,7.32081]
[1777859830347,39.33,79443.57,69.7,-0.0857,9e-05,7.28517]
[1777859830448,39.33,79452.22,69.7,-0.08496,8e-05,7.23894]
[1777859831173,39.33,79452.22,69.7,-0.08496,8e-05,7.23894]
[1777859831349,39.33,79457.95,69.7,-0.08448,8e-05,7.20835]
[1777859832516,39.33,79457.95,69.7,-0.08448,8e-05,7.20835]
[1777859832550,39.33,79455.5,69.7,-0.08469,8e-05,7.22145]
[1777859833233,39.33,79455.5,69.7,-0.08469,8e-05,7.22145]
[1777859834379,39.33,79452.63,69.7,-0.08493,8e-05,7.23684]
[1777859834479,39.33,79452.53,69.7,-0.08494,8e-05,7.23749]
[1777859835037,39.33,79452.53,69.7,-0.08494,8e-05,7.23749]
[1777859835308,39.33,79476.83,69.7,-0.0829,8e-05,7.10837]
[1777859835828,39.33,79476.83,69.7,-0.0829,8e-05,7.10837]
[1777859836009,39.33,79476.83,69.7,-0.0829,8e-05,7.10837]
[1777859836315,39.33,79491.32,69.7,-0.08169,8e-05,7.03195]
[1777859836731,39.33,79491.32,69.7,-0.08169,8e-05,7.03195]
[1777859837322,39.33,79489.67,69.7,-0.08183,8e-05,7.04088]
[1777859840474,39.33,79496.03,69.7,-0.08131,8e-05,7.00744]
[1777859841396,39.33,79490.06,69.7,-0.0818,8e-05,7.03891]
[1777859841444,39.33,79479.44,69.7,-0.08268,8e-05,7.09494]
[1777859843781,39.33,79482.81,69.7,-0.08241,8e-05,7.07723]
[1777859844371,39.33,79484.65,69.7,-0.08225,8e-05,7.06745]
[1777859846424,39.33,79492.92,69.7,-0.08156,8e-05,7.0236]
[1777859846509,39.33,79492.92,69.7,-0.08156,8e-05,7.0236]
[1777859846543,39.33,79499.87,69.7,-0.08099,8e-05,6.9866]
[1777859847336,39.33,79499.87,69.7,-0.08099,8e-05,6.9866]
[1777859847491,39.33,79499.87,69.7,-0.08099,8e-05,6.9866]
[1777859848176,39.33,79507.83,69.7,-0.08034,8e-05,6.94509]
[1777859848400,39.33,79508.36,69.7,-0.0803,8e-05,6.94232]
[1777859851504,39.33,79503.34,69.7,-0.0807,8e-05,6.96843]
[1777859851666,39.33,79499.12,69.7,-0.08099,8e-05,6.98476]
[1777859851671,39.33,79499.12,69.7,-0.08099,8e-05,6.98476]
[1777859852428,39.33,79477.15,69.7,-0.0828,8e-05,7.10038]
[1777859856504,39.33,79473.4,69.7,-0.08314,8e-05,7.12162]
[1777859856887,39.34,79473.15,69.7,-0.08317,8e-05,7.1237]
[1777859862498,39.34,79461.81,69.7,-0.08415,8e-05,7.18582]
[1777859864512,39.34,79449.04,69.7,-0.08524,9e-05,7.25452]
[1777859865519,39.35,79438.91,69.7,-0.08612,9e-05,7.30913]
[1777859869372,39.35,79435.81,69.7,-0.08639,9e-05,7.32599]
[1777859869681,39.35,79439.09,69.7,-0.08611,9e-05,7.3084]
[1777859869861,39.35,79439.09,69.7,-0.08611,9e-05,7.3084]
[1777859870459,39.35,79439.09,69.7,-0.08611,9e-05,7.3084]
[1777859870554,39.35,79464.28,69.7,-0.08397,8e-05,7.1745]
[1777859870674,39.35,79464.28,69.7,-0.08397,8e-05,7.1745]
[1777859870773,39.35,79464.28,69.7,-0.08397,8e-05,7.1745]
[1777859871561,39.35,79480.33,69.7,-0.08263,8e-05,7.08947]
[1777859871856,39.35,79480.33,69.7,-0.08263,8e-05,7.08947]
[1777859872568,39.35,79491.44,69.7,-0.08172,8e-05,7.03166]
[1777859874671,39.35,79507.84,69.7,-0.08039,8e-05,6.94678]
[1777859875589,39.36,79522.33,69.7,-0.07923,8e-05,6.87189]
[1777859878846,39.38,79524.21,69.7,-0.07922,8e-05,6.87116]
[1777859880013,39.41,79524.8,69.7,-0.07929,8e-05,6.87621]
[1777859880082,39.43,79525.3,69.7,-0.07937,8e-05,6.88161]
[1777859880985,39.43,79525.3,69.7,-0.07937,8e-05,6.88161]
[1777859882329,39.46,79545.36,69.7,-0.07791,8e-05,6.78695]
[1777859883645,39.46,79556.69,69.7,-0.07703,8e-05,6.72925]
[1777859887348,39.52,79566.1,69.7,-0.0766,8e-05,6.70165]
[1777859888680,39.54,79552.43,69.7,-0.07779,8e-05,6.77956]
[1777859892099,39.54,79554.7,69.7,-0.07762,8e-05,6.76849]
[1777859892383,39.54,79554.7,69.7,-0.07762,8e-05,6.76849]
[1777859892449,39.55,79551.39,69.7,-0.0779,8e-05,6.78671]
[1777859897256,39.63,79549.56,69.7,-0.07847,8e-05,6.82451]
[1777859897378,39.63,79549.56,69.7,-0.07847,8e-05,6.82451]
[1777859897389,39.66,79557.43,69.7,-0.07798,8e-05,6.7927]
[1777859897838,39.66,79557.43,69.7,-0.07798,8e-05,6.7927]
[1777859897998,39.66,79557.43,69.7,-0.07798,8e-05,6.7927]
[1777859898433,39.68,79561.84,69.7,-0.07777,8e-05,6.7792]
[1777859898824,39.68,79561.84,69.7,-0.07777,8e-05,6.7792]
[1777859898837,39.68,79561.84,69.7,-0.07777,8e-05,6.7792]
[1777859898939,39.68,79561.84,69.7,-0.07777,8e-05,6.7792]
[1777859898992,39.68,79561.84,69.7,-0.07777,8e-05,6.7792]
[1777859899062,39.68,79561.84,69.7,-0.07777,8e-05,6.7792]
[1777859899124,39.68,79561.84,69.7,-0.07777,8e-05,6.7792]
[1777859900244,39.74,79548.99,69.7,-0.07907,8e-05,6.86336]
[1777859902782,39.78,79552.97,69.7,-0.07898,8e-05,6.85817]
[1777859902865,39.78,79552.97,69.7,-0.07898,8e-05,6.85817]
[1777859903095,39.8,79541.31,69.7,-0.08003,8e-05,6.92619]
[1777859905373,39.83,79544.86,69.7,-0.07986,8e-05,6.91481]
[1777859905386,39.83,79544.86,69.7,-0.07986,8e-05,6.91481]
[1777859905390,39.83,79544.86,69.7,-0.07986,8e-05,6.91481]
[1777859910481,39.91,79542.47,69.7,-0.08049,8e-05,6.95588]
[1777859912033,39.93,79549.73,69.7,-0.08001,8e-05,6.92546]
[1777859912605,39.93,79549.73,69.7,-0.08001,8e-05,6.92546]
[1777859918194,40.04,79553.94,69.7,-0.08017,8e-05,6.93442]
[1777859922107,40.11,79551.25,69.7,-0.08076,8e-05,6.97274]
[1777859927955,40.22,79542.61,69.7,-0.08204,8e-05,7.05485]
[1777859931983,40.24,79552.99,69.7,-0.08129,8e-05,7.00732]
[1777859937020,40.25,79550.35,69.7,-0.08154,8e-05,7.02331]
[1777859937843,40.25,79550.35,69.7,-0.08154,8e-05,7.02331]
[1777859937924,40.25,79550.35,69.7,-0.08154,8e-05,7.02331]
[1777859938996,40.26,79549.02,69.7,-0.08172,8e-05,7.03495]
[1777859943375,40.29,79555.21,69.7,-0.08137,8e-05,7.01291]
[1777859943420,40.29,79555.21,69.7,-0.08137,8e-05,7.01291]
[1777859943536,40.29,79555.21,69.7,-0.08137,8e-05,7.01291]
[1777859944338,40.31,79557.69,69.7,-0.08125,8e-05,7.00506]
[1777859944346,40.31,79557.69,69.7,-0.08125,8e-05,7.00506]
[1777859944587,40.31,79557.69,69.7,-0.08125,8e-05,7.00506]
[1777859944590,40.33,79590.55,69.7,-0.07874,8e-05,6.84343]
[1777859947823,40.33,79583.25,69.7,-0.07932,8e-05,6.88124]
[1777859948104,40.33,79581.55,69.7,-0.07946,8e-05,6.89021]
[1777859948853,40.33,79581.55,69.7,-0.07946,8e-05,6.89021]
[1777859949264,40.33,79572.43,69.7,-0.08019,8e-05,6.93729]
[1777859950123,40.33,79562.06,69.7,-0.08103,8e-05,6.99085]
[1777859951172,40.33,79562.06,69.7,-0.08103,8e-05,6.99085]
[1777859952329,40.33,79562.02,69.7,-0.08104,8e-05,6.99157]
[1777859952994,40.34,79568.12,69.7,-0.08056,8e-05,6.96091]
[1777859953144,40.34,79581.36,69.7,-0.07952,8e-05,6.89405]
[1777859954603,40.34,79581.36,69.7,-0.07952,8e-05,6.89405]
[1777859955567,40.34,79588.19,69.7,-0.079,8e-05,6.8608]
[1777859955850,40.34,79588.19,69.7,-0.079,8e-05,6.8608]
[1777859956165,40.34,79586.94,69.7,-0.07911,8e-05,6.8675]
[1777859956923,40.34,79586.94,69.7,-0.07911,8e-05,6.8675]
[1777859958226,40.34,79590.69,69.7,-0.07883,8e-05,6.84921]
[1777859958320,40.34,79590.69,69.7,-0.07883,8e-05,6.84921]
[1777859958633,40.34,79590.69,69.7,-0.07883,8e-05,6.84921]
[1777859958327,40.35,79590.33,69.7,-0.07886,8e-05,6.85177]
[1777859959402,40.35,79593.36,69.7,-0.07863,8e-05,6.83681]
[1777859960265,40.35,79593.36,69.7,-0.07863,8e-05,6.83681]
[1777859960316,40.35,79593.36,69.7,-0.07863,8e-05,6.83681]
[1777859960370,40.37,79602.84,69.7,-0.07801,8e-05,6.79638]
[1777859961036,40.37,79602.84,69.7,-0.07801,8e-05,6.79638]
[1777859961259,40.37,79602.84,69.7,-0.07801,8e-05,6.79638]
[1777859961278,40.37,79602.84,69.7,-0.07801,8e-05,6.79638]
[1777859961626,40.37,79602.84,69.7,-0.07801,8e-05,6.79638]
[1777859961585,40.38,79619.8,69.7,-0.07677,8e-05,6.71573]
[1777859962207,40.38,79632.95,69.7,-0.07577,8e-05,6.65022]
[1777859963279,40.38,79632.95,69.7,-0.07577,8e-05,6.65022]
[1777859963356,40.39,79633.72,69.7,-0.07572,8e-05,6.64667]
[1777859966391,40.45,79643.11,69.7,-0.07532,8e-05,6.62077]
[1777859971136,40.54,79648.42,69.7,-0.07536,8e-05,6.62386]
[1777859971236,40.54,79648.42,69.7,-0.07536,8e-05,6.62386]
[1777859971362,40.56,79660.38,69.7,-0.07451,7e-05,6.56631]
[1777859972128,40.56,79660.38,69.7,-0.07451,7e-05,6.56631]
[1777859972351,40.56,79660.38,69.7,-0.07451,7e-05,6.56631]
[1777859973329,40.61,79672.32,69.7,-0.07387,7e-05,6.52386]
[1777859978127,40.71,79673.64,69.7,-0.07426,7e-05,6.55031]
[1777859978364,40.73,79688.57,69.7,-0.07328,7e-05,6.48518]
[1777859978796,40.73,79688.57,69.7,-0.07328,7e-05,6.48518]
[1777859979104,40.73,79688.57,69.7,-0.07328,7e-05,6.48518]
[1777859979448,40.73,79688.57,69.7,-0.07328,7e-05,6.48518]
[1777859979492,40.76,79699.3,69.7,-0.07263,7e-05,6.44188]
[1777859981647,40.79,79703.17,69.7,-0.07249,7e-05,6.43264]
[1777859981663,40.82,79719.23,69.7,-0.07147,7e-05,6.36464]
[1777859982491,40.82,79719.23,69.7,-0.07147,7e-05,6.36464]
[1777859982588,40.85,79731.84,69.7,-0.07072,7e-05,6.3147]
[1777859983358,40.85,79731.84,69.7,-0.07072,7e-05,6.3147]
[1777859983407,40.85,79728.09,69.7,-0.071,7e-05,6.33338]
[1777859983920,40.85,79728.09,69.7,-0.071,7e-05,6.33338]
[1777859984414,40.85,79727.27,69.7,-0.07107,7e-05,6.33797]
[1777859984908,40.85,79727.27,69.7,-0.07107,7e-05,6.33797]
[1777859985526,40.85,79727.27,69.7,-0.07107,7e-05,6.33797]
[1777859985621,40.89,79731.12,69.7,-0.07096,7e-05,6.33048]
[1777859986535,40.91,79741.73,69.7,-0.07031,7e-05,6.28708]
[1777859986748,40.91,79741.73,69.7,-0.07031,7e-05,6.28708]
[1777859987839,40.91,79746.68,69.7,-0.06997,7e-05,6.26387]
[1777859988237,40.91,79746.68,69.7,-0.06997,7e-05,6.26387]
[1777859988257,40.91,79746.68,69.7,-0.06997,7e-05,6.26387]
[1777859988503,40.91,79746.68,69.7,-0.06997,7e-05,6.26387]
[1777859988701,40.91,79736.28,69.7,-0.07072,7e-05,6.31468]
[1777859989276,40.91,79736.28,69.7,-0.07072,7e-05,6.31468]
[1777859989497,40.91,79736.28,69.7,-0.07072,7e-05,6.31468]
[1777859989940,40.91,79732.56,69.7,-0.07098,7e-05,6.3325]
[1777859989987,40.91,79732.56,69.7,-0.07098,7e-05,6.3325]
[1777859990220,40.91,79732.56,69.7,-0.07098,7e-05,6.3325]
[1777859990457,40.91,79736.82,69.7,-0.07069,7e-05,6.3128]
[1777859995014,41.02,79729.41,70.2,-0.07172,7e-05,6.38278]
[1777859995228,41.02,79729.41,70.2,-0.07172,7e-05,6.38278]
[1777859995238,41.02,79729.41,70.2,-0.07172,7e-05,6.38278]
[1777859995274,41.02,79729.41,70.2,-0.07172,7e-05,6.38278]
[1777859995641,41.02,79729.41,70.2,-0.07172,7e-05,6.38278]
[1777859995492,41.05,79750.79,70.2,-0.07036,7e-05,6.29129]
[1777859996288,41.05,79750.79,70.2,-0.07036,7e-05,6.29129]
[1777859996499,41.07,79753.8,70.2,-0.07023,7e-05,6.28268]
[1777859997372,41.07,79753.8,70.2,-0.07023,7e-05,6.28268]
[1777859997506,41.09,79748.64,70.2,-0.07071,7e-05,6.31491]
[1777859998168,41.09,79748.64,70.2,-0.07071,7e-05,6.31491]
[1777859998513,41.13,79747.06,70.2,-0.07099,7e-05,6.33395]
[1777859998810,41.13,79747.06,70.2,-0.07099,7e-05,6.33395]
[1777859999716,41.15,79753.94,70.2,-0.0706,7e-05,6.30798]
[1777859999726,41.15,79753.94,70.2,-0.0706,7e-05,6.30798]
[1777860000553,41.16,79773.95,70.2,-0.06925,7e-05,6.21616]
[1777860000891,41.16,79773.95,70.2,-0.06925,7e-05,6.21616]
[1777860001571,41.16,79773.95,70.2,-0.06925,7e-05,6.21616]
[1777860001676,41.16,79812.67,70.2,-0.0666,7e-05,6.03508]
[1777860001937,41.16,79812.67,70.2,-0.0666,7e-05,6.03508]
[1777860002490,41.16,79812.67,70.2,-0.0666,7e-05,6.03508]
[1777860002603,41.17,79848.19,70.2,-0.0643,7e-05,5.87494]
[1777860002999,41.17,79848.19,70.2,-0.0643,7e-05,5.87494]
[1777860005834,41.17,79851.02,70.2,-0.06413,7e-05,5.86355]
[1777860007282,41.18,79849.03,70.2,-0.06427,7e-05,5.87323]
[1777860007416,41.18,79849.03,70.2,-0.06427,7e-05,5.87323]
[1777860008783,41.18,79856.63,70.2,-0.06379,6e-05,5.83974]
[1777860009369,41.18,79856.63,70.2,-0.06379,6e-05,5.83974]
[1777860009562,41.18,79856.63,70.2,-0.06379,6e-05,5.83974]
[1777860011632,41.18,79871.31,70.2,-0.06286,6e-05,5.77423]
[1777860011750,41.18,79871.31,70.2,-0.06286,6e-05,5.77423]
[1777860012719,41.18,79871.31,70.2,-0.06286,6e-05,5.77423]
[1777860013646,41.18,79877.51,70.2,-0.06247,6e-05,5.74688]
[1777860016659,41.19,79879.03,70.2,-0.06241,6e-05,5.74245]
[1777860016676,41.2,79886.74,70.2,-0.06194,6e-05,5.70898]
[1777860017848,41.2,79886.63,70.2,-0.06196,6e-05,5.7107]
[1777860018623,41.2,79886.63,70.2,-0.06196,6e-05,5.7107]
[1777860018691,41.23,79890.15,70.2,-0.06186,6e-05,5.70365]
[1777860020074,41.26,79895.93,70.2,-0.06167,6e-05,5.69024]
[1777860020146,41.26,79895.93,70.2,-0.06167,6e-05,5.69024]
[1777860020676,41.26,79895.93,70.7,-0.06167,6e-05,5.69024]
[1777860020685,41.26,79895.93,70.7,-0.06167,6e-05,5.69024]
[1777860020748,41.3,79933.17,70.7,-0.05952,6e-05,5.53749]
[1777860021100,41.3,79933.17,70.7,-0.05952,6e-05,5.53749]
[1777860021622,41.3,79933.17,70.7,-0.05952,6e-05,5.53749]
[1777860021743,41.34,79960.35,70.7,-0.05805,6e-05,5.43124]
[1777860022304,41.34,79960.35,70.7,-0.05805,6e-05,5.43124]
[1777860022749,41.34,79949.97,70.7,-0.05867,6e-05,5.47651]
[1777860023763,41.34,79978.69,70.7,-0.05696,6e-05,5.35248]
[1777860023893,41.34,79978.69,70.7,-0.05696,6e-05,5.35248]
[1777860024768,41.35,80043.0,70.7,-0.05327,6e-05,5.08032]
[1777860024908,41.35,80043.0,70.7,-0.05327,6e-05,5.08032]
[1777860025142,41.35,80043.0,70.7,-0.05327,6e-05,5.08032]
[1777860025775,41.35,80043.0,70.7,-0.05327,6e-05,5.08032]
[1777860026076,41.35,80043.0,70.7,-0.05328,6e-05,5.08127]
[1777860026102,41.35,80043.0,70.7,-0.05328,6e-05,5.08127]
[1777860026178,41.35,80053.28,70.7,-0.05272,6e-05,5.03968]
[1777860027331,41.35,80053.28,70.7,-0.05272,6e-05,5.03968]
[1777860027440,41.35,80053.28,70.7,-0.05272,6e-05,5.03968]
[1777860027534,41.36,80028.6,70.7,-0.05413,6e-05,5.1442]
[1777860027810,41.36,79995.64,70.7,-0.05602,6e-05,5.28382]
[1777860029708,41.36,79995.64,70.7,-0.05602,6e-05,5.28382]
[1777860029719,41.36,79927.59,70.7,-0.06013,6e-05,5.58166]
[1777860029826,41.36,79856.04,70.7,-0.06468,7e-05,5.90256]
[1777860031086,41.36,79856.04,70.7,-0.06468,7e-05,5.90256]
[1777860031125,41.37,79860.18,70.7,-0.06436,7e-05,5.879]
[1777860032726,41.37,79860.18,70.7,-0.06436,7e-05,5.879]
[1777860032687,41.37,79923.94,70.7,-0.06032,6e-05,5.59303]
[1777860033760,41.37,79923.94,70.7,-0.06032,6e-05,5.59303]
[1777860033123,41.37,79957.17,70.7,-0.05829,6e-05,5.4474]
[1777860033854,41.37,79927.44,70.7,-0.06011,6e-05,5.57844]
[1777860035101,41.37,79916.24,70.7,-0.06081,6e-05,5.62819]
[1777860036363,41.37,79916.24,70.7,-0.06081,6e-05,5.62819]
[1777860036553,41.37,79889.54,70.7,-0.06249,6e-05,5.74745]
[1777860037376,41.37,79889.54,70.7,-0.06249,6e-05,5.74745]
[1777860037532,41.37,79936.92,70.7,-0.05953,6e-05,5.53702]
[1777860039069,41.37,79932.07,70.7,-0.05983,6e-05,5.55863]
[1777860039361,41.37,79941.91,70.7,-0.05924,6e-05,5.51605]
[1777860041748,41.37,79942.41,70.7,-0.05921,6e-05,5.51377]
[1777860042627,41.37,79879.04,70.7,-0.06317,6e-05,5.79526]
[1777860043724,41.37,79866.28,70.7,-0.06399,6e-05,5.85283]
[1777860043924,41.37,79848.73,70.7,-0.06514,7e-05,5.93289]
[1777860045597,41.37,79848.73,70.7,-0.06514,7e-05,5.93289]
[1777860047569,41.37,79840.22,70.7,-0.0657,7e-05,5.97191]
[1777860047785,41.37,79834.57,70.7,-0.06607,7e-05,5.99783]
[1777860048559,41.37,79834.57,70.7,-0.06607,7e-05,5.99783]
[1777860048591,41.37,79814.56,70.7,-0.06742,7e-05,6.09054]
[1777860050802,41.37,79799.35,70.7,-0.06844,7e-05,6.16082]
[1777860051421,41.37,79799.35,70.7,-0.06844,7e-05,6.16082]
[1777860051896,41.37,79798.39,70.7,-0.0685,7e-05,6.16497]
[1777860052581,41.37,79800.64,70.7,-0.06835,7e-05,6.1545]
[1777860057026,41.38,79811.13,70.7,-0.06767,7e-05,6.10813]
[1777860059041,41.38,79801.35,70.7,-0.06835,7e-05,6.15476]
[1777860063076,41.39,79791.76,70.7,-0.06904,7e-05,6.20153]
[1777860064048,41.39,79791.76,70.7,-0.06904,7e-05,6.20153]
[1777860064176,41.39,79791.76,70.7,-0.06904,7e-05,6.20153]
[1777860064525,41.39,79775.12,70.7,-0.0702,7e-05,6.28015]
[1777860065234,41.39,79775.12,70.7,-0.0702,7e-05,6.28015]
[1777860065728,41.39,79775.12,70.7,-0.0702,7e-05,6.28015]
[1777860067848,41.39,79765.33,70.7,-0.0709,7e-05,6.32772]
[1777860067104,41.39,79780.85,70.7,-0.06983,7e-05,6.2551]
[1777860068730,41.39,79780.85,70.7,-0.06983,7e-05,6.2551]
[1777860068783,41.4,79797.13,70.7,-0.06872,7e-05,6.1795]
[1777860070298,41.4,79772.4,70.7,-0.07045,7e-05,6.29732]
[1777860071132,41.4,79756.61,70.7,-0.07157,7e-05,6.37273]
[1777860072650,41.4,79756.61,70.7,-0.07157,7e-05,6.37273]
[1777860073573,41.42,79748.43,70.7,-0.07223,7e-05,6.4168]
[1777860073767,41.43,79739.72,70.7,-0.07291,7e-05,6.46278]
[1777860074488,41.43,79739.72,70.7,-0.07291,7e-05,6.46278]
[1777860074683,41.44,79706.39,70.7,-0.07539,7e-05,6.62681]
[1777860078182,41.45,79696.57,70.7,-0.07614,7e-05,6.67643]
[1777860079209,41.45,79682.94,70.7,-0.07716,7e-05,6.74328]
[1777860080196,41.45,79669.22,70.7,-0.0782,8e-05,6.8108]
[1777860081365,41.45,79669.22,70.7,-0.0782,8e-05,6.8108]
[1777860081584,41.45,79669.22,70.7,-0.0782,8e-05,6.8108]
[1777860081668,41.45,79655.69,70.7,-0.07923,8e-05,6.87761]
[1777860082075,41.45,79655.69,70.7,-0.07923,8e-05,6.87761]
[1777860082345,41.45,79655.69,70.7,-0.07923,8e-05,6.87761]
[1777860082440,41.45,79632.29,70.7,-0.08104,8e-05,6.994]
[1777860083168,41.45,79632.29,70.7,-0.08104,8e-05,6.994]
[1777860083495,41.45,79632.29,70.7,-0.08104,8e-05,6.994]
[1777860088263,41.46,79622.22,70.7,-0.08184,8e-05,7.04538]
[1777860089812,41.46,79608.43,70.7,-0.08293,8e-05,7.11475]
[1777860090368,41.46,79608.43,70.7,-0.08293,8e-05,7.11475]
[1777860093291,41.46,79607.77,70.7,-0.08293,8e-05,7.11249]
[1777860093470,41.46,79607.77,70.7,-0.08293,8e-05,7.11249]
[1777860093636,41.46,79607.77,70.7,-0.08293,8e-05,7.11249]
[1777860093695,41.46,79607.77,70.7,-0.08293,8e-05,7.11249]
[1777860093870,41.46,79619.29,70.7,-0.08202,8e-05,7.05491]
[1777860094159,41.46,79619.29,70.7,-0.08202,8e-05,7.05491]
[1777860094406,41.46,79619.29,70.7,-0.08202,8e-05,7.05491]
[1777860094446,41.46,79622.38,70.7,-0.08179,8e-05,7.03966]
[1777860099675,41.46,79621.77,70.7,-0.08183,8e-05,7.04225]
[1777860105815,41.45,79613.8,70.7,-0.08241,8e-05,7.07965]
[1777860106376,41.45,79617.24,70.7,-0.08212,8e-05,7.06062]
[1777860106400,41.44,79625.05,70.7,-0.08148,8e-05,7.02009]
[1777860107173,41.44,79625.05,70.7,-0.08148,8e-05,7.02009]
[1777860107372,41.44,79625.05,70.7,-0.08148,8e-05,7.02009]
[1777860107567,41.44,79625.05,70.7,-0.08148,8e-05,7.02009]
[1777860107664,41.44,79636.61,70.7,-0.08059,8e-05,6.96281]
[1777860110483,41.44,79643.81,70.7,-0.08003,8e-05,6.9271]
[1777860110540,41.44,79649.15,70.7,-0.07962,8e-05,6.90073]
[1777860111121,41.44,79649.15,70.7,-0.07962,8e-05,6.90073]
[1777860111429,41.44,79671.44,70.7,-0.07792,8e-05,6.79064]
[1777860112437,41.44,79693.39,70.7,-0.07627,7e-05,6.68326]
[1777860112925,41.44,79693.39,70.7,-0.07627,7e-05,6.68326]
[1777860118599,41.44,79690.5,70.7,-0.07649,7e-05,6.69737]
[1777860118916,41.44,79700.33,70.7,-0.07576,7e-05,6.64966]
[1777860119486,41.44,79680.47,70.7,-0.07724,7e-05,6.7464]
[1777860122506,41.44,79668.69,70.7,-0.07812,8e-05,6.80389]
[1777860124521,41.44,79681.68,70.7,-0.07714,7e-05,6.73993]
[1777860125528,41.44,79690.79,70.7,-0.07646,7e-05,6.69543]
[1777860127840,41.44,79692.72,70.7,-0.07632,7e-05,6.68603]
[1777860128192,41.44,79690.9,70.7,-0.07645,7e-05,6.69492]
[1777860128921,41.44,79696.06,70.7,-0.07608,7e-05,6.67026]
[1777860129116,41.44,79696.06,70.7,-0.07608,7e-05,6.67026]
[1777860129443,41.44,79696.06,70.7,-0.07608,7e-05,6.67026]
[1777860129556,41.44,79696.88,70.7,-0.07601,7e-05,6.66628]
[1777860134591,41.44,79699.8,70.7,-0.0758,7e-05,6.65233]
[1777860135472,41.44,79699.8,70.7,-0.0758,7e-05,6.65233]
[1777860135819,41.44,79699.8,70.7,-0.0758,7e-05,6.65233]
[1777860135899,41.44,79695.84,70.7,-0.0761,7e-05,6.67163]
[1777860136450,41.44,79695.84,70.7,-0.0761,7e-05,6.67163]
[1777860136462,41.44,79695.84,70.7,-0.0761,7e-05,6.67163]
[1777860136614,41.44,79695.84,70.7,-0.0761,7e-05,6.67163]
[1777860136713,41.44,79677.42,70.7,-0.07748,8e-05,6.76191]
[1777860138511,41.44,79679.77,70.7,-0.0773,7e-05,6.7503]
[1777860138621,41.44,79679.07,70.7,-0.07735,8e-05,6.75362]
[1777860143656,41.45,79649.08,70.7,-0.07965,8e-05,6.90247]
[1777860144553,41.45,79649.08,70.7,-0.07965,8e-05,6.90247]
[1777860144740,41.45,79649.08,70.7,-0.07965,8e-05,6.90247]
[1777860144822,41.45,79634.72,70.7,-0.08076,8e-05,6.97372]
[1777860145550,41.45,79634.72,70.7,-0.08076,8e-05,6.97372]
[1777860145811,41.45,79634.72,70.7,-0.08076,8e-05,6.97372]
[1777860147683,41.45,79623.35,70.7,-0.08164,8e-05,7.03015]
[1777860151711,41.43,79608.97,70.7,-0.08264,8e-05,7.09174]
[1777860151956,41.43,79608.97,70.7,-0.08264,8e-05,7.09174]
[1777860153725,41.43,79590.42,70.7,-0.08411,8e-05,7.18455]
[1777860155739,41.43,79575.85,70.7,-0.08527,8e-05,7.25752]
[1777860157094,41.43,79574.11,70.7,-0.0854,8e-05,7.26594]
[1777860157202,41.43,79574.11,70.7,-0.0854,8e-05,7.26594]
[1777860157753,41.43,79575.22,70.7,-0.08531,8e-05,7.25985]
[1777860158460,41.43,79575.22,70.7,-0.08531,8e-05,7.25985]
[1777860158760,41.42,79572.01,70.7,-0.08555,8e-05,7.27525]
[1777860159155,41.42,79572.01,70.7,-0.08555,8e-05,7.27525]
[1777860159767,41.42,79568.58,70.7,-0.08582,8e-05,7.29221]
[1777860164012,41.41,79564.66,70.7,-0.08608,8e-05,7.30845]
[1777860164420,41.41,79564.66,70.7,-0.08608,8e-05,7.30845]
[1777860164611,41.41,79564.66,70.7,-0.08608,8e-05,7.30845]
[1777860164647,41.41,79564.66,70.7,-0.08608,8e-05,7.30845]
[1777860164690,41.41,79564.66,70.7,-0.08608,8e-05,7.30845]
[1777860164731,41.41,79564.66,70.7,-0.08608,8e-05,7.30845]
[1777860164806,41.41,79537.64,70.7,-0.0883,8e-05,7.44561]
[1777860165389,41.41,79537.64,70.7,-0.0883,8e-05,7.44561]
[1777860165740,41.41,79537.64,70.7,-0.0883,8e-05,7.44561]
[1777860166805,41.41,79539.13,70.7,-0.08816,8e-05,7.43735]
[1777860167468,41.4,79542.34,70.7,-0.08788,8e-05,7.42008]
[1777860168042,41.4,79546.59,70.7,-0.08752,8e-05,7.39752]
[1777860168920,41.4,79546.59,70.7,-0.08752,8e-05,7.39752]
[1777860169118,41.4,79552.19,70.7,-0.08704,8e-05,7.36811]
[1777860169843,41.4,79555.11,70.7,-0.08679,8e-05,7.35246]
[1777860170394,41.4,79555.11,70.7,-0.08679,8e-05,7.35246]
[1777860171958,41.36,79560.75,70.7,-0.08617,8e-05,7.31339]
[1777860175645,41.33,79565.07,70.7,-0.08562,8e-05,7.27893]
[1777860179914,41.29,79575.62,70.7,-0.08457,8e-05,7.21275]
[1777860179999,41.29,79575.62,70.7,-0.08457,8e-05,7.21275]
[1777860181342,41.28,79576.4,70.7,-0.08449,8e-05,7.20795]
[1777860182013,41.26,79583.22,70.7,-0.08382,8e-05,7.16559]
[1777860183906,41.26,79591.0,70.7,-0.08319,8e-05,7.12552]
[1777860184613,41.25,79596.18,70.7,-0.08275,8e-05,7.09805]
[1777860185970,41.25,79603.34,70.7,-0.08219,8e-05,7.06202]
[1777860186202,41.22,79607.29,70.7,-0.0817,8e-05,7.03096]
[1777860188250,41.2,79600.05,70.7,-0.0822,8e-05,7.06248]
[1777860190316,41.17,79600.42,70.7,-0.08201,8e-05,7.05039]
[1777860191276,41.17,79598.5,70.7,-0.08216,8e-05,7.05955]
[1777860194473,41.17,79602.33,70.7,-0.08183,8e-05,7.03868]
[1777860194541,41.17,79602.33,70.7,-0.08183,8e-05,7.03868]
[1777860194637,41.17,79602.33,70.7,-0.08183,8e-05,7.03868]
[1777860195020,41.17,79626.19,70.7,-0.07996,8e-05,6.91921]
[1777860195665,41.17,79626.19,70.7,-0.07996,8e-05,6.91921]
[1777860196027,41.13,79642.63,70.7,-0.07853,8e-05,6.82649]
[1777860198041,41.13,79633.23,70.7,-0.07923,8e-05,6.87218]
[1777860202189,41.12,79633.26,70.7,-0.07921,8e-05,6.87024]
[1777860202845,41.12,79633.26,70.7,-0.07921,8e-05,6.87024]
[1777860202877,41.12,79670.23,70.7,-0.07639,7e-05,6.68701]
[1777860203175,41.12,79670.23,70.7,-0.07639,7e-05,6.68701]
[1777860203473,41.12,79670.23,70.7,-0.07639,7e-05,6.68701]
[1777860203763,41.12,79670.23,70.7,-0.07639,7e-05,6.68701]
[1777860203864,41.12,79704.79,70.7,-0.07383,7e-05,6.51861]
[1777860204063,41.12,79704.79,70.7,-0.07383,7e-05,6.51861]
[1777860204815,41.12,79705.15,70.7,-0.07381,7e-05,6.51722]
[1777860205986,41.12,79705.15,70.7,-0.07381,7e-05,6.51722]
[1777860207010,41.12,79691.24,70.7,-0.07483,7e-05,6.58463]
[1777860207799,41.12,79681.58,70.7,-0.07554,7e-05,6.63174]
[1777860208251,41.12,79681.58,70.7,-0.07554,7e-05,6.63174]
[1777860209122,41.12,79692.95,70.7,-0.0747,7e-05,6.57592]
[1777860212150,41.12,79664.99,70.7,-0.07672,8e-05,6.70664]
[1777860213514,41.12,79664.99,70.7,-0.07672,8e-05,6.70664]
[1777860213659,41.12,79664.99,70.7,-0.07672,8e-05,6.70664]
[1777860213749,41.12,79657.38,70.7,-0.07729,8e-05,6.74376]
[1777860215767,41.12,79653.2,70.7,-0.0776,8e-05,6.7643]
[1777860217135,41.12,79644.31,70.7,-0.07828,8e-05,6.80819]
[1777860217185,41.12,79634.99,70.7,-0.07899,8e-05,6.8543]
[1777860222220,41.12,79633.11,70.7,-0.07912,8e-05,6.86263]
[1777860223804,41.12,79633.11,70.7,-0.07912,8e-05,6.86263]
[1777860225616,41.11,79629.98,70.7,-0.07935,8e-05,6.87783]
[1777860226007,41.11,79629.98,70.7,-0.07935,8e-05,6.87783]
[1777860226009,41.11,79626.87,70.7,-0.07959,8e-05,6.89329]
[1777860226355,41.11,79612.62,70.7,-0.0807,8e-05,6.96449]
[1777860232290,41.12,79618.03,70.7,-0.08028,8e-05,6.93768]
[1777860237325,41.12,79628.35,70.7,-0.07949,8e-05,6.88674]
[1777860239784,41.12,79628.02,70.7,-0.07952,8e-05,6.88856]
[1777860240287,41.12,79628.61,70.7,-0.07948,8e-05,6.88579]
[1777860240776,41.12,79628.61,70.7,-0.07948,8e-05,6.88579]
[1777860241297,41.12,79632.36,70.7,-0.07919,8e-05,6.86731]
[1777860242183,41.12,79632.36,70.7,-0.07919,8e-05,6.86731]
[1777860242854,41.12,79633.6,70.7,-0.0791,8e-05,6.86135]
[1777860242857,41.12,79652.55,70.7,-0.07765,8e-05,6.76768]
[1777860243691,41.12,79652.55,70.7,-0.07765,8e-05,6.76768]
[1777860243740,41.12,79653.64,70.7,-0.07758,8e-05,6.76266]
[1777860245883,41.12,79650.82,70.7,-0.0778,8e-05,6.77697]
[1777860245980,41.12,79650.07,70.7,-0.07786,8e-05,6.78103]
[1777860246306,41.12,79650.07,70.7,-0.07786,8e-05,6.78103]
[1777860247015,41.12,79650.07,70.7,-0.07786,8e-05,6.78103]
[1777860247084,41.12,79663.27,70.7,-0.07686,8e-05,6.7163]
[1777860247369,41.12,79663.27,70.7,-0.07686,8e-05,6.7163]
[1777860247500,41.12,79663.27,70.7,-0.07686,8e-05,6.7163]
[1777860247797,41.12,79663.27,70.7,-0.07686,8e-05,6.7163]
[1777860247887,41.12,79663.27,70.7,-0.07686,8e-05,6.7163]
[1777860247928,41.12,79696.26,70.7,-0.07441,7e-05,6.55509]
[1777860248541,41.12,79696.26,70.7,-0.07441,7e-05,6.55509]
[1777860248642,41.13,79703.35,70.7,-0.0739,7e-05,6.52099]
[1777860249950,41.13,79703.35,70.7,-0.0739,7e-05,6.52099]
[1777860249985,41.13,79706.24,70.7,-0.07369,7e-05,6.50698]
[1777860250500,41.13,79706.24,70.7,-0.07369,7e-05,6.50698]
[1777860250509,41.13,79695.29,70.7,-0.07449,7e-05,6.56008]
[1777860251408,41.13,79695.29,70.7,-0.07449,7e-05,6.56008]
[1777860251523,41.13,79695.29,70.7,-0.07449,7e-05,6.56008]
[1777860252061,41.13,79718.8,70.7,-0.07278,7e-05,6.44674]
[1777860256610,41.13,79722.02,70.7,-0.07255,7e-05,6.43167]
[1777860256958,41.13,79706.54,70.7,-0.07368,7e-05,6.50645]
[1777860257389,41.13,79706.54,70.7,-0.07368,7e-05,6.50645]
[1777860257608,41.13,79706.54,70.7,-0.07368,7e-05,6.50645]
[1777860258038,41.13,79706.54,70.7,-0.07368,7e-05,6.50645]
[1777860258076,41.13,79686.93,70.7,-0.07513,7e-05,6.60226]
[1777860258832,41.13,79686.93,70.7,-0.07513,7e-05,6.60226]
[1777860258876,41.13,79685.8,70.7,-0.07521,7e-05,6.60777]
[1777860264188,41.13,79685.09,70.7,-0.07525,7e-05,6.61036]
[1777860264541,41.13,79694.32,70.7,-0.07456,7e-05,6.56524]
[1777860265745,41.13,79704.54,70.7,-0.07381,7e-05,6.51557]
[1777860267562,41.13,79688.02,70.7,-0.07503,7e-05,6.59576]
[1777860269578,41.13,79675.03,70.7,-0.07599,7e-05,6.6589]
[1777860271778,41.12,79660.2,70.7,-0.07704,8e-05,6.7256]
[1777860275644,41.12,79669.33,70.7,-0.07633,7e-05,6.67934]
[1777860279093,41.12,79681.24,70.7,-0.07543,7e-05,6.62019]
[1777860281662,41.12,79695.24,70.7,-0.07439,7e-05,6.55172]
[1777860286392,41.12,79701.03,70.7,-0.07396,7e-05,6.52335]
[1777860287014,41.12,79701.03,70.7,-0.07396,7e-05,6.52335]
[1777860287066,41.12,79719.2,70.7,-0.07264,7e-05,6.43559]
[1777860287385,41.12,79719.2,70.7,-0.07264,7e-05,6.43559]
[1777860287937,41.12,79719.2,70.7,-0.07264,7e-05,6.43559]
[1777860287964,41.12,79727.96,70.7,-0.07202,7e-05,6.394]
[1777860289066,41.12,79727.96,70.7,-0.07202,7e-05,6.394]
[1777860289099,41.12,79731.82,70.7,-0.07175,7e-05,6.37607]
[1777860289187,41.12,79731.82,70.7,-0.07175,7e-05,6.37607]
[1777860289382,41.12,79731.82,70.7,-0.07175,7e-05,6.37607]
[1777860289774,41.12,79731.82,70.7,-0.07175,7e-05,6.37607]
[1777860289925,41.12,79731.82,70.7,-0.07175,7e-05,6.37607]
[1777860290138,41.12,79731.82,70.7,-0.07175,7e-05,6.37607]
[1777860289985,41.12,79746.71,70.7,-0.0707,7e-05,6.30521]
[1777860290725,41.12,79757.73,70.7,-0.06992,7e-05,6.25276]
[1777860291225,41.12,79757.73,70.7,-0.06992,7e-05,6.25276]
[1777860291732,41.12,79754.81,70.7,-0.07013,7e-05,6.26658]
[1777860293945,41.13,79745.49,70.7,-0.07084,7e-05,6.31513]
[1777860297096,41.14,79736.02,70.7,-0.07153,7e-05,6.36146]
[1777860299876,41.14,79722.24,70.7,-0.07253,7e-05,6.42796]
[1777860301877,41.14,79732.47,70.7,-0.0718,7e-05,6.37915]
[1777860304100,41.14,79721.0,70.7,-0.07262,7e-05,6.43455]
[1777860304370,41.14,79721.0,70.7,-0.07262,7e-05,6.43455]
[1777860304616,41.14,79721.0,70.7,-0.07262,7e-05,6.43455]
[1777860304833,41.14,79729.94,70.7,-0.07198,7e-05,6.39174]
[1777860305365,41.14,79729.94,70.7,-0.07198,7e-05,6.39174]
[1777860305579,41.14,79729.94,70.7,-0.07198,7e-05,6.39174]
[1777860310753,41.14,79728.01,70.7,-0.07214,7e-05,6.40192]
[1777860313904,41.14,79742.73,70.7,-0.0711,7e-05,6.33233]
[1777860314618,41.14,79742.73,70.7,-0.0711,7e-05,6.33233]
[1777860314682,41.14,79742.73,70.7,-0.0711,7e-05,6.33233]
[1777860314907,41.15,79753.38,70.7,-0.07035,7e-05,6.28194]
[1777860315612,41.15,79753.38,70.7,-0.07035,7e-05,6.28194]
[1777860315805,41.15,79753.38,70.7,-0.07035,7e-05,6.28194]
[1777860321159,41.15,79756.48,70.7,-0.07016,7e-05,6.26901]
[1777860321956,41.15,79774.4,70.7,-0.06892,7e-05,6.18509]
[1777860322192,41.15,79774.4,70.7,-0.06892,7e-05,6.18509]
[1777860322383,41.15,79774.4,70.7,-0.06892,7e-05,6.18509]
[1777860322924,41.15,79774.4,70.7,-0.06892,7e-05,6.18509]
[1777860323094,41.15,79774.4,70.7,-0.06892,7e-05,6.18509]
[1777860322993,41.15,79794.4,70.7,-0.06755,7e-05,6.09174]
[1777860323311,41.15,79794.4,70.7,-0.06755,7e-05,6.09174]
[1777860323381,41.15,79794.4,70.7,-0.06755,7e-05,6.09174]
[1777860323560,41.15,79794.4,70.7,-0.06755,7e-05,6.09174]
[1777860323684,41.15,79794.4,70.7,-0.06755,7e-05,6.09174]
[1777860324554,41.15,79801.43,70.7,-0.06708,7e-05,6.05904]
[1777860324560,41.15,79801.43,70.7,-0.06708,7e-05,6.05904]
[1777860324977,41.16,79787.43,70.7,-0.06803,7e-05,6.12459]
[1777860326879,41.16,79782.17,70.7,-0.06841,7e-05,6.14995]
[1777860328000,41.16,79798.23,70.7,-0.06733,7e-05,6.07604]
[1777860329008,41.16,79798.23,70.7,-0.06733,7e-05,6.07604]
[1777860330184,41.16,79800.47,70.7,-0.06718,7e-05,6.0662]
[1777860330409,41.16,79801.15,70.7,-0.06715,7e-05,6.06372]
[1777860331021,41.17,79802.13,70.7,-0.06704,7e-05,6.05445]
[1777860331393,41.17,79802.13,70.7,-0.06704,7e-05,6.05445]
[1777860331652,41.17,79802.13,70.7,-0.06704,7e-05,6.05445]
[1777860332160,41.17,79819.13,70.7,-0.0659,7e-05,5.97594]
[1777860332326,41.17,79819.13,70.7,-0.0659,7e-05,5.97594]
[1777860332742,41.17,79819.13,70.7,-0.0659,7e-05,5.97594]
[1777860333113,41.17,79819.13,70.7,-0.0659,7e-05,5.97594]
[1777860333148,41.17,79823.79,70.7,-0.06559,7e-05,5.95471]
[1777860334616,41.17,79822.39,70.7,-0.06569,7e-05,5.96164]
[1777860334780,41.17,79822.39,70.7,-0.06569,7e-05,5.96164]
[1777860335049,41.17,79800.17,70.7,-0.06718,7e-05,6.06457]
[1777860336463,41.17,79802.83,70.7,-0.06702,7e-05,6.05306]
[1777860338800,41.18,79800.72,70.7,-0.06718,7e-05,6.06429]
[1777860340587,41.18,79789.5,70.7,-0.06796,7e-05,6.11808]
[1777860340738,41.18,79789.5,70.7,-0.06796,7e-05,6.11808]
[1777860341091,41.18,79780.68,70.7,-0.06858,7e-05,6.16005]
[1777860341664,41.18,79780.68,70.7,-0.06858,7e-05,6.16005]
[1777860344848,41.19,79768.58,70.7,-0.06944,7e-05,6.21863]
[1777860346929,41.19,79766.24,70.7,-0.06961,7e-05,6.2306]
[1777860347514,41.19,79767.01,70.7,-0.06957,7e-05,6.2274]
[1777860348587,41.19,79761.11,70.7,-0.06999,7e-05,6.25571]
[1777860348986,41.19,79761.11,70.7,-0.06999,7e-05,6.25571]
[1777860349015,41.19,79761.11,70.7,-0.06999,7e-05,6.25571]
[1777860349160,41.2,79742.06,70.7,-0.07134,7e-05,6.34739]
[1777860349538,41.2,79742.06,70.7,-0.07134,7e-05,6.34739]
[1777860349602,41.2,79742.06,70.7,-0.07134,7e-05,6.34739]
[1777860349930,41.2,79742.06,70.7,-0.07134,7e-05,6.34739]
[1777860351089,41.2,79733.52,70.7,-0.07196,7e-05,6.38842]
[1777860353277,41.2,79731.34,70.7,-0.07212,7e-05,6.3994]
[1777860355188,41.2,79726.14,70.7,-0.0725,7e-05,6.42451]
[1777860357580,41.2,79720.68,70.7,-0.0729,7e-05,6.45113]
[1777860358000,41.2,79720.68,70.7,-0.0729,7e-05,6.45113]
[1777860358079,41.2,79720.68,70.7,-0.0729,7e-05,6.45113]
[1777860358998,41.2,79720.68,70.7,-0.0729,7e-05,6.45122]
[1777860359196,41.2,79720.68,70.7,-0.0729,7e-05,6.45122]
[1777860359099,41.2,79710.29,70.7,-0.07365,7e-05,6.50129]
[1777860359232,41.2,79709.77,70.7,-0.07369,7e-05,6.50381]
[1777860360434,41.2,79709.77,70.7,-0.07369,7e-05,6.50381]
[1777860361569,41.2,79704.38,70.7,-0.07408,7e-05,6.52988]
[1777860361601,41.2,79704.38,70.7,-0.07408,7e-05,6.52988]
[1777860361677,41.2,79704.38,70.7,-0.07408,7e-05,6.52988]
[1777860362164,41.2,79719.35,70.7,-0.07299,7e-05,6.4576]
[1777860362422,41.2,79734.31,70.7,-0.07191,7e-05,6.38508]
[1777860365226,41.19,79745.84,70.7,-0.07106,7e-05,6.32825]
[1777860366102,41.19,79745.84,70.7,-0.07106,7e-05,6.32825]
[1777860366158,41.19,79745.68,70.7,-0.07106,7e-05,6.32846]
[1777860367166,41.19,79745.68,70.7,-0.07106,7e-05,6.32846]
[1777860367180,41.19,79745.68,70.7,-0.07106,7e-05,6.32846]
[1777860368001,41.19,79723.85,70.7,-0.07262,7e-05,6.43272]
[1777860368499,41.19,79723.85,70.7,-0.07262,7e-05,6.43272]
[1777860368505,41.19,79723.85,70.7,-0.07262,7e-05,6.43272]
[1777860368632,41.19,79723.85,70.7,-0.07262,7e-05,6.43272]
[1777860368693,41.19,79724.21,70.7,-0.0726,7e-05,6.4311]
[1777860369271,41.19,79724.21,70.7,-0.0726,7e-05,6.4311]
[1777860369623,41.19,79724.21,70.7,-0.0726,7e-05,6.4311]
[1777860369628,41.19,79724.21,70.7,-0.0726,7e-05,6.4311]
[1777860369647,41.19,79724.21,70.7,-0.0726,7e-05,6.4311]
[1777860369980,41.19,79737.69,70.7,-0.07163,7e-05,6.36621]
[1777860370324,41.19,79737.69,70.7,-0.07163,7e-05,6.36621]
[1777860370493,41.19,79741.57,70.7,-0.07135,7e-05,6.34791]
[1777860372047,41.19,79741.57,70.7,-0.07135,7e-05,6.34791]
[1777860372412,41.19,79750.47,70.7,-0.07072,7e-05,6.3054]
[1777860373074,41.19,79750.47,70.7,-0.07072,7e-05,6.3054]
[1777860373102,41.19,79752.41,70.7,-0.07058,7e-05,6.2961]
[1777860373741,41.19,79752.41,70.7,-0.07058,7e-05,6.2961]
[1777860373926,41.19,79752.41,70.7,-0.07058,7e-05,6.2961]
[1777860375085,41.19,79755.46,70.7,-0.07037,7e-05,6.2815]
[1777860375187,41.19,79759.13,70.7,-0.07011,7e-05,6.26401]
[1777860375934,41.19,79759.13,70.7,-0.07011,7e-05,6.26401]
[1777860377867,41.19,79760.51,70.7,-0.07,7e-05,6.25693]
[1777860377890,41.19,79761.23,70.7,-0.06995,7e-05,6.25307]
[1777860381161,41.19,79761.95,70.7,-0.0699,7e-05,6.24964]
[1777860381231,41.19,79761.95,70.7,-0.0699,7e-05,6.24964]
[1777860381230,41.19,79761.73,70.7,-0.06991,7e-05,6.25067]
[1777860381288,41.19,79761.73,70.7,-0.06991,7e-05,6.25067]
[1777860381348,41.19,79761.73,70.7,-0.06991,7e-05,6.25067]
[1777860381682,41.19,79761.73,70.7,-0.06991,7e-05,6.25067]
[1777860381986,41.19,79761.73,70.7,-0.06991,7e-05,6.25067]
[1777860382058,41.19,79771.35,70.7,-0.06924,7e-05,6.20526]
[1777860382375,41.19,79771.35,70.7,-0.06924,7e-05,6.20526]
[1777860382680,41.19,79771.35,70.7,-0.06924,7e-05,6.20526]
[1777860382859,41.19,79771.35,70.7,-0.06924,7e-05,6.20526]
[1777860382891,41.19,79788.89,70.7,-0.06803,7e-05,6.12293]
[1777860385293,41.19,79793.0,70.7,-0.06775,7e-05,6.10325]
[1777860385428,41.19,79778.84,70.7,-0.06871,7e-05,6.16934]
[1777860388190,41.18,79772.33,70.7,-0.06916,7e-05,6.19962]
[1777860392680,41.18,79775.53,70.7,-0.06886,7e-05,6.17728]
[1777860396067,41.18,79772.64,70.7,-0.06904,7e-05,6.18979]
[1777860396226,41.17,79771.36,70.7,-0.06912,7e-05,6.19507]
[1777860396449,41.17,79771.36,70.7,-0.06912,7e-05,6.19507]
[1777860396509,41.17,79764.62,70.7,-0.06959,7e-05,6.22686]
[1777860400765,41.17,79759.59,70.7,-0.06992,7e-05,6.24929]
[1777860404061,41.17,79767.17,70.7,-0.06937,7e-05,6.21225]
[1777860406111,41.16,79770.31,70.7,-0.06914,7e-05,6.19665]
[1777860406199,41.16,79769.99,70.7,-0.06916,7e-05,6.19779]
[1777860408167,41.16,79769.0,70.7,-0.06922,7e-05,6.20208]
[1777860408206,41.16,79769.0,70.7,-0.06922,7e-05,6.20208]
[1777860408268,41.16,79765.15,70.7,-0.06949,7e-05,6.22035]
[1777860409601,41.16,79780.87,70.7,-0.0684,7e-05,6.14598]
[1777860410448,41.16,79780.87,70.7,-0.0684,7e-05,6.14598]
[1777860410498,41.16,79780.87,70.7,-0.0684,7e-05,6.14598]
[1777860410705,41.16,79780.87,70.7,-0.0684,7e-05,6.14598]
[1777860411061,41.16,79780.87,70.7,-0.0684,7e-05,6.14598]
[1777860411099,41.16,79794.82,70.7,-0.06744,7e-05,6.08044]
[1777860411427,41.16,79794.82,70.7,-0.06744,7e-05,6.08044]
[1777860411672,41.16,79794.82,70.7,-0.06744,7e-05,6.08044]
[1777860411980,41.16,79804.64,70.7,-0.06677,7e-05,6.03455]
[1777860417662,41.14,79804.03,70.7,-0.06672,7e-05,6.03104]
[1777860419208,41.14,79804.03,70.7,-0.06672,7e-05,6.03104]
[1777860420983,41.14,79803.18,70.7,-0.06676,7e-05,6.03381]
[1777860422698,41.13,79815.7,70.7,-0.0659,7e-05,5.97451]
[1777860424496,41.13,79813.15,70.7,-0.06607,7e-05,5.98628]
[1777860424961,41.13,79802.01,70.7,-0.06682,7e-05,6.0379]
[1777860427737,41.13,79790.08,70.7,-0.06761,7e-05,6.09204]
[1777860432770,41.12,79790.85,70.7,-0.06755,7e-05,6.08744]
[1777860434898,41.12,79792.39,70.7,-0.06744,7e-05,6.08006]
[1777860434958,41.12,79792.39,70.7,-0.06744,7e-05,6.08006]
[1777860434988,41.12,79792.39,70.7,-0.06744,7e-05,6.08006]
[1777860435009,41.12,79792.39,70.7,-0.06744,7e-05,6.08006]
[1777860435047,41.12,79792.39,70.7,-0.06744,7e-05,6.08006]
[1777860435326,41.12,79792.39,70.7,-0.06744,7e-05,6.08006]
[1777860435075,41.12,79787.56,70.7,-0.06776,7e-05,6.10245]
[1777860435639,41.12,79787.56,70.7,-0.06776,7e-05,6.10245]
[1777860435655,41.12,79787.56,70.7,-0.06776,7e-05,6.10245]
[1777860435974,41.12,79787.56,70.7,-0.06776,7e-05,6.10245]
[1777860436040,41.12,79787.56,70.7,-0.06776,7e-05,6.10245]
[1777860436245,41.12,79787.56,70.7,-0.06776,7e-05,6.10245]
[1777860436348,41.12,79787.56,70.7,-0.06776,7e-05,6.10245]
[1777860436258,41.12,79757.49,70.7,-0.06985,7e-05,6.2446]
[1777860436798,41.13,79747.98,70.7,-0.07053,7e-05,6.29005]
[1777860437456,41.13,79747.98,70.7,-0.07053,7e-05,6.29005]
[1777860437615,41.13,79747.98,70.7,-0.07053,7e-05,6.29005]
[1777860437671,41.13,79747.98,70.7,-0.07053,7e-05,6.29005]
[1777860438587,41.12,79747.99,70.7,-0.07052,7e-05,6.28976]
[1777860438879,41.12,79747.99,70.7,-0.07052,7e-05,6.28976]
[1777860438974,41.12,79751.46,70.7,-0.07028,7e-05,6.27328]
[1777860439742,41.12,79751.46,70.7,-0.07028,7e-05,6.27328]
[1777860439819,41.12,79751.51,70.7,-0.07027,7e-05,6.273]
[1777860441798,41.12,79752.66,70.7,-0.07019,7e-05,6.26705]
[1777860442032,41.12,79752.66,70.7,-0.07019,7e-05,6.26705]
[1777860442036,41.12,79755.45,70.7,-0.06998,7e-05,6.25334]
[1777860442728,41.12,79755.45,70.7,-0.06998,7e-05,6.25334]
[1777860443027,41.12,79755.45,70.7,-0.06998,7e-05,6.25334]
[1777860443191,41.12,79755.45,70.7,-0.06998,7e-05,6.25334]
[1777860443267,41.12,79770.68,70.7,-0.06892,7e-05,6.18136]
[1777860443849,41.12,79760.4,70.7,-0.06964,7e-05,6.22989]
[1777860444856,41.12,79772.15,70.7,-0.06881,7e-05,6.17402]
[1777860447885,41.12,79777.13,70.7,-0.06846,7e-05,6.14998]
[1777860448252,41.12,79777.13,70.7,-0.06846,7e-05,6.14998]
[1777860448348,41.12,79775.11,70.7,-0.06859,7e-05,6.15886]
[1777860449067,41.12,79765.56,70.7,-0.06925,7e-05,6.20385]
[1777860452780,41.12,79764.91,70.7,-0.06924,7e-05,6.20139]
[1777860458152,41.12,79773.98,70.7,-0.06862,7e-05,6.15886]
[1777860458179,41.12,79775.4,70.7,-0.06852,7e-05,6.15224]
[1777860459450,41.12,79777.4,70.7,-0.06838,7e-05,6.14292]
[1777860465321,41.11,79776.87,70.7,-0.0684,7e-05,6.14409]
[1777860472044,41.11,79774.44,70.7,-0.06853,7e-05,6.15312]
[1777860472574,41.11,79774.44,70.7,-0.06853,7e-05,6.15312]
[1777860478089,41.1,79765.97,70.7,-0.06909,7e-05,6.19081]
[1777860478400,41.1,79765.97,70.7,-0.06909,7e-05,6.19081]
[1777860482215,41.1,79764.85,70.7,-0.06915,7e-05,6.19507]
[1777860483446,41.09,79773.56,70.7,-0.06854,7e-05,6.15326]
[1777860483499,41.09,79773.56,70.7,-0.06854,7e-05,6.15326]
[1777860484245,41.09,79773.56,70.7,-0.06854,7e-05,6.15326]
[1777860484293,41.09,79793.62,70.7,-0.06716,7e-05,6.05893]
[1777860484438,41.09,79793.62,70.7,-0.06716,7e-05,6.05893]
[1777860484606,41.09,79793.62,70.7,-0.06716,7e-05,6.05893]
[1777860486145,41.09,79805.81,70.7,-0.06633,7e-05,6.00213]
[1777860488159,41.09,79788.51,70.7,-0.0675,7e-05,6.08243]
[1777860488419,41.09,79788.51,70.7,-0.0675,7e-05,6.08243]
[1777860489166,41.09,79778.28,70.7,-0.0682,7e-05,6.13025]
[1777860491130,41.09,79780.14,70.7,-0.06807,7e-05,6.12131]
[1777860495949,41.09,79777.6,70.7,-0.06822,7e-05,6.13189]
[1777860496215,41.09,79758.83,70.7,-0.06952,7e-05,6.22009]
[1777860497078,41.09,79758.83,70.7,-0.06952,7e-05,6.22009]
[1777860498921,41.09,79762.19,70.7,-0.06929,7e-05,6.20427]
[1777860499236,41.09,79763.89,70.7,-0.06917,7e-05,6.19619]
[1777860501253,41.08,79784.59,70.7,-0.06773,7e-05,6.09811]
[1777860506290,41.08,79784.83,70.7,-0.0677,7e-05,6.0957]
[1777860508911,41.08,79784.85,70.7,-0.06769,7e-05,6.09516]
[1777860508972,41.08,79784.85,70.7,-0.06769,7e-05,6.09516]
[1777860508980,41.08,79784.85,70.7,-0.06769,7e-05,6.09516]
[1777860509286,41.08,79784.85,70.7,-0.06769,7e-05,6.09516]
[1777860511594,41.08,79774.33,70.7,-0.06835,7e-05,6.13836]
[1777860511782,41.08,79774.33,70.7,-0.06835,7e-05,6.13836]
[1777860512332,41.07,79770.3,70.7,-0.06862,7e-05,6.15715]
[1777860513993,41.08,79771.18,70.7,-0.06856,7e-05,6.15307]
[1777860514345,41.08,79772.36,70.7,-0.06849,7e-05,6.14804]
[1777860519381,41.08,79762.4,70.7,-0.06922,7e-05,6.19766]
[1777860523409,41.09,79751.85,70.7,-0.06998,7e-05,6.24928]
[1777860528444,41.1,79757.78,70.7,-0.06959,7e-05,6.22306]
[1777860531106,41.1,79757.63,70.7,-0.06961,7e-05,6.22458]
[1777860531534,41.1,79759.7,70.7,-0.06947,7e-05,6.21474]
[1777860535360,41.1,79763.03,70.7,-0.06923,7e-05,6.19892]
[1777860535365,41.1,79761.83,70.7,-0.06932,7e-05,6.20456]
[1777860539348,41.1,79755.02,70.7,-0.0698,7e-05,6.23758]
[1777860539429,41.1,79758.76,70.7,-0.06955,7e-05,6.22064]
[1777860542577,41.1,79762.7,70.7,-0.06928,7e-05,6.20199]
[1777860542617,41.1,79762.7,70.7,-0.06928,7e-05,6.20199]
[1777860543434,41.1,79773.61,70.7,-0.06852,7e-05,6.15061]
[1777860543506,41.1,79773.61,70.7,-0.06852,7e-05,6.15061]
[1777860543546,41.1,79773.61,70.7,-0.06852,7e-05,6.15061]
[1777860543695,41.1,79773.61,70.7,-0.06852,7e-05,6.15061]
[1777860544381,41.1,79782.11,70.7,-0.06793,7e-05,6.11045]
[1777860545796,41.1,79788.96,70.7,-0.06746,7e-05,6.07819]
[1777860546471,41.1,79799.14,70.7,-0.06677,7e-05,6.03059]
[1777860547117,41.1,79823.12,70.7,-0.06516,7e-05,5.91966]
[1777860548653,41.1,79831.96,70.7,-0.06458,7e-05,5.87915]
[1777860550416,41.1,79831.96,70.7,-0.06458,7e-05,5.87915]
[1777860551674,41.1,79816.56,70.7,-0.06561,7e-05,5.95023]
[1777860557350,41.1,79819.56,70.7,-0.0654,7e-05,5.93623]
[1777860557366,41.1,79818.97,70.7,-0.06544,7e-05,5.93896]
[1777860561443,41.12,79826.95,70.7,-0.06499,7e-05,5.90759]
[1777860561469,41.15,79829.82,70.7,-0.06494,7e-05,5.90443]
[1777860561880,41.15,79829.82,70.7,-0.06494,7e-05,5.90443]
[1777860563524,41.15,79841.29,70.7,-0.06419,7e-05,5.852]
[1777860563766,41.15,79857.9,70.7,-0.06311,6e-05,5.77657]
[1777860566788,41.16,79843.76,70.7,-0.06406,7e-05,5.84343]
[1777860567795,41.16,79833.41,70.7,-0.06476,7e-05,5.89219]
[1777860571787,41.17,79840.13,70.7,-0.06432,7e-05,5.85935]
[1777860571951,41.17,79841.26,70.7,-0.06424,7e-05,5.85419]
[1777860573799,41.19,79841.82,70.7,-0.06429,7e-05,5.85749]
[1777860574429,41.19,79841.82,70.7,-0.06429,7e-05,5.85749]
[1777860574322,41.21,79848.72,70.7,-0.06392,7e-05,5.83184]
[1777860575288,41.21,79859.07,70.7,-0.06325,6e-05,5.78501]
[1777860576829,41.21,79856.43,70.7,-0.06342,6e-05,5.79723]
[1777860576861,41.21,79852.73,70.7,-0.06367,6e-05,5.81426]
[1777860579154,41.23,79851.15,70.7,-0.06386,7e-05,5.82793]
[1777860579186,41.25,79844.95,70.7,-0.06435,7e-05,5.86239]
[1777860580027,41.25,79844.95,70.7,-0.06435,7e-05,5.86239]
[1777860580128,41.25,79848.72,70.7,-0.06411,7e-05,5.84533]
[1777860582913,41.29,79857.15,70.7,-0.06373,6e-05,5.81927]
[1777860583054,41.29,79857.15,70.7,-0.06373,6e-05,5.81927]
[1777860583155,41.31,79861.86,70.7,-0.06352,6e-05,5.80422]
[1777860583958,41.31,79861.86,70.7,-0.06352,6e-05,5.80422]
[1777860584044,41.31,79861.86,70.7,-0.06352,6e-05,5.80422]
[1777860584297,41.31,79861.86,70.7,-0.06352,6e-05,5.80422]
[1777860584312,41.31,79861.86,70.7,-0.06352,6e-05,5.80422]
[1777860584354,41.31,79861.86,70.7,-0.06352,6e-05,5.80422]
[1777860584385,41.31,79877.43,70.7,-0.06252,6e-05,5.73457]
[1777860586287,41.31,79886.1,70.7,-0.06198,6e-05,5.69637]
[1777860586292,41.31,79889.92,70.7,-0.06175,6e-05,5.67966]
[1777860586777,41.31,79889.92,70.7,-0.06175,6e-05,5.67966]
[1777860587079,41.31,79899.41,70.7,-0.06115,6e-05,5.63772]
[1777860588333,41.31,79899.41,70.7,-0.06115,6e-05,5.63772]
[1777860588384,41.33,79909.48,70.7,-0.06059,6e-05,5.59762]
[1777860590960,41.38,79920.1,70.7,-0.06014,6e-05,5.56618]
[1777860592254,41.39,79934.5,70.7,-0.05933,6e-05,5.50851]
[1777860594006,41.41,79939.66,70.7,-0.05911,6e-05,5.4925]
[1777860594175,41.41,79939.66,70.7,-0.05911,6e-05,5.4925]
[1777860594460,41.41,79939.66,70.7,-0.05911,6e-05,5.4925]
[1777860594267,41.44,79929.92,70.7,-0.0598,6e-05,5.54199]
[1777860594563,41.44,79929.92,70.7,-0.0598,6e-05,5.54199]
[1777860596583,41.44,79933.25,70.7,-0.05961,6e-05,5.52859]
[1777860597961,41.46,79938.51,70.7,-0.05937,6e-05,5.5117]
[1777860598193,41.46,79938.51,70.7,-0.05937,6e-05,5.5117]
[1777860598461,41.46,79938.51,70.7,-0.05937,6e-05,5.5117]
[1777860598529,41.5,79937.61,70.7,-0.0596,6e-05,5.52827]
[1777860600533,41.5,79934.32,70.7,-0.05981,6e-05,5.5427]
[1777860600534,41.56,79931.88,70.7,-0.06024,6e-05,5.57372]
[1777860600649,41.56,79931.88,70.7,-0.06024,6e-05,5.57372]
[1777860601313,41.56,79931.88,70.7,-0.06024,6e-05,5.57372]
[1777860601529,41.56,79931.88,70.7,-0.06024,6e-05,5.57372]
[1777860601526,41.58,79939.75,70.7,-0.05983,6e-05,5.54507]
[1777860602082,41.58,79939.75,70.7,-0.05983,6e-05,5.54507]
[1777860602428,41.58,79943.09,70.7,-0.05963,6e-05,5.53045]
[1777860602645,41.58,79943.09,70.7,-0.05963,6e-05,5.53045]
[1777860602716,41.58,79943.09,70.7,-0.05963,6e-05,5.53045]
[1777860603060,41.6,79937.52,70.7,-0.06005,6e-05,5.56083]
[1777860605556,41.63,79932.4,70.7,-0.0605,6e-05,5.59326]
[1777860605074,41.66,79923.41,70.7,-0.06119,6e-05,5.64228]
[1777860606046,41.66,79923.41,70.7,-0.06119,6e-05,5.64228]
[1777860606385,41.66,79923.41,70.7,-0.06119,6e-05,5.64228]
[1777860606541,41.66,79923.41,70.7,-0.06119,6e-05,5.64228]
[1777860606884,41.69,79915.38,70.7,-0.06181,6e-05,5.68636]
[1777860607473,41.69,79915.38,70.7,-0.06181,6e-05,5.68636]
[1777860607089,41.72,79914.51,70.7,-0.06203,6e-05,5.7019]
[1777860608096,41.76,79911.02,70.7,-0.06241,6e-05,5.7288]
[1777860613131,41.87,79925.05,70.7,-0.062,6e-05,5.70073]
[1777860615145,41.91,79915.76,70.7,-0.06279,6e-05,5.75618]
[1777860620179,42.01,79909.7,70.7,-0.06359,6e-05,5.81314]
[1777860625211,42.07,79911.57,70.7,-0.06377,6e-05,5.82591]
[1777860625341,42.07,79911.57,70.7,-0.06377,6e-05,5.82591]
[1777860625557,42.07,79911.57,70.7,-0.06377,6e-05,5.82591]
[1777860625372,42.09,79900.37,70.7,-0.06456,6e-05,5.88088]
[1777860625640,42.09,79900.37,70.7,-0.06456,6e-05,5.88088]
[1777860626341,42.09,79900.37,70.7,-0.06456,6e-05,5.88088]
[1777860626357,42.09,79887.32,70.7,-0.06541,6e-05,5.94024]
[1777860626604,42.09,79887.32,70.7,-0.06541,6e-05,5.94024]
[1777860628966,42.12,79895.61,70.7,-0.06498,6e-05,5.91068]
[1777860629243,42.12,79895.53,70.7,-0.065,6e-05,5.91179]
[1777860633425,42.12,79900.4,70.7,-0.06465,6e-05,5.88568]
[1777860633482,42.12,79891.51,70.7,-0.06523,6e-05,5.92591]
[1777860634539,42.12,79891.51,70.7,-0.06523,6e-05,5.92591]
[1777860634741,42.13,79885.59,70.7,-0.06566,7e-05,5.95567]
[1777860637792,42.14,79888.33,70.7,-0.06551,6e-05,5.94537]
[1777860638056,42.14,79888.33,70.7,-0.06551,6e-05,5.94537]
[1777860640592,42.15,79875.83,70.7,-0.06635,7e-05,6.00373]
[1777860641439,42.15,79875.83,70.7,-0.06635,7e-05,6.00373]
[1777860641480,42.15,79857.46,70.7,-0.06757,7e-05,6.08771]
[1777860642348,42.15,79857.46,70.7,-0.06757,7e-05,6.08771]
[1777860642354,42.15,79843.72,70.7,-0.0685,7e-05,6.15107]
[1777860642872,42.15,79843.72,70.7,-0.0685,7e-05,6.15107]
[1777860643341,42.15,79843.72,70.7,-0.0685,7e-05,6.15107]
[1777860643625,42.15,79843.6,70.7,-0.06852,7e-05,6.15207]
[1777860643904,42.15,79843.6,70.7,-0.06852,7e-05,6.15207]
[1777860644351,42.15,79854.07,70.7,-0.06782,7e-05,6.10456]
[1777860645972,42.15,79847.81,70.7,-0.06824,7e-05,6.13351]
[1777860646038,42.15,79847.81,70.7,-0.06824,7e-05,6.13351]
[1777860648155,42.16,79837.43,70.7,-0.06895,7e-05,6.1819]
[1777860650184,42.16,79833.95,70.7,-0.0692,7e-05,6.19855]
[1777860650507,42.16,79833.95,70.7,-0.0692,7e-05,6.19855]
[1777860651405,42.16,79810.19,70.7,-0.07083,7e-05,6.30895]
[1777860652310,42.16,79810.19,70.7,-0.07083,7e-05,6.30895]
[1777860658452,42.16,79806.45,70.7,-0.0711,7e-05,6.3272]
[1777860658615,42.16,79806.45,70.7,-0.0711,7e-05,6.3272]
[1777860659558,42.16,79806.45,70.7,-0.0711,7e-05,6.3272]
[1777860661336,42.16,79804.91,70.7,-0.07121,7e-05,6.33454]
[1777860661391,42.16,79804.91,70.7,-0.07121,7e-05,6.33454]
[1777860663428,42.16,79806.82,70.7,-0.07108,7e-05,6.32578]
[1777860664494,42.16,79794.58,70.7,-0.07194,7e-05,6.38298]
[1777860668765,42.16,79793.21,70.7,-0.07203,7e-05,6.38938]
[1777860671543,42.16,79809.3,70.7,-0.07091,7e-05,6.31441]
[1777860673557,42.17,79823.42,70.7,-0.06995,7e-05,6.24923]
[1777860673688,42.17,79823.42,70.7,-0.06995,7e-05,6.24923]
[1777860674564,42.16,79832.31,70.7,-0.06934,7e-05,6.20801]
[1777860674993,42.16,79832.31,70.7,-0.06934,7e-05,6.20801]
[1777860675410,42.16,79832.31,70.7,-0.06934,7e-05,6.20801]
[1777860675571,42.17,79831.89,70.7,-0.06937,7e-05,6.21022]
[1777860676318,42.17,79831.89,70.7,-0.06937,7e-05,6.21022]
[1777860676514,42.17,79831.89,70.7,-0.06937,7e-05,6.21022]
[1777860676578,42.17,79847.54,70.7,-0.06831,7e-05,6.1384]
[1777860676856,42.17,79847.54,70.7,-0.06831,7e-05,6.1384]
[1777860677483,42.17,79847.54,70.7,-0.06831,7e-05,6.1384]
[1777860677585,42.17,79862.07,70.7,-0.06735,7e-05,6.07234]
[1777860679327,42.17,79867.07,70.7,-0.06702,7e-05,6.04963]
[1777860680984,42.16,79863.77,70.7,-0.06723,7e-05,6.06396]
[1777860681613,42.16,79864.63,70.7,-0.06717,7e-05,6.05985]
[1777860684714,42.16,79871.76,70.7,-0.0667,7e-05,6.02774]
[1777860691472,42.17,79867.16,70.7,-0.06701,7e-05,6.04917]
[1777860692694,42.17,79878.36,70.7,-0.06622,7e-05,5.99335]
[1777860694516,42.17,79878.36,70.7,-0.06622,7e-05,5.99335]
[1777860695293,42.17,79878.62,70.7,-0.06621,7e-05,5.99235]
[1777860695646,42.17,79878.62,70.7,-0.06621,7e-05,5.99235]
[1777860695628,42.17,79894.71,70.7,-0.06517,6e-05,5.92043]
[1777860695777,42.17,79894.71,70.7,-0.06517,6e-05,5.92043]
[1777860696026,42.17,79894.71,70.7,-0.06517,6e-05,5.92043]
[1777860696292,42.17,79894.71,70.7,-0.06517,6e-05,5.92043]
[1777860696393,42.17,79907.86,70.7,-0.06432,6e-05,5.86164]
[1777860698672,42.17,79908.34,70.7,-0.0643,6e-05,5.86027]
[1777860701318,42.18,79920.26,70.7,-0.06356,6e-05,5.80844]
[1777860701846,42.18,79930.13,70.7,-0.06294,6e-05,5.76522]
[1777860703569,42.18,79930.13,70.7,-0.06294,6e-05,5.76522]
[1777860703579,42.18,79930.88,70.7,-0.06291,6e-05,5.76297]
[1777860703681,42.18,79930.88,70.7,-0.06291,6e-05,5.76297]
[1777860703777,42.18,79922.02,70.7,-0.06347,6e-05,5.80215]
[1777860704982,42.18,79922.02,70.7,-0.06347,6e-05,5.80215]
[1777860705082,42.18,79912.36,70.7,-0.06409,6e-05,5.84552]
[1777860705923,42.18,79912.36,70.7,-0.06409,6e-05,5.84552]
[1777860706110,42.18,79912.36,70.7,-0.06409,6e-05,5.84552]
[1777860706227,42.18,79912.36,70.7,-0.06409,6e-05,5.84552]
[1777860706292,42.18,79912.36,70.7,-0.06409,6e-05,5.84552]
[1777860706748,42.18,79907.61,70.7,-0.0644,6e-05,5.86707]
[1777860706757,42.18,79907.61,70.7,-0.0644,6e-05,5.86707]
[1777860707297,42.18,79890.48,70.7,-0.06551,6e-05,5.9441]
[1777860709729,42.19,79892.98,70.7,-0.06535,6e-05,5.93332]
[1777860710934,42.19,79896.06,70.7,-0.06516,6e-05,5.91976]
[1777860713090,42.19,79906.29,70.7,-0.06451,6e-05,5.8746]
[1777860716334,42.19,79903.42,70.7,-0.06471,6e-05,5.88839]
[1777860717568,42.19,79900.77,70.7,-0.06488,6e-05,5.90054]
[1777860722610,42.2,79910.61,70.7,-0.06427,6e-05,5.85781]
[1777860722746,42.2,79914.98,70.7,-0.064,6e-05,5.83941]
[1777860722921,42.2,79919.11,70.7,-0.06374,6e-05,5.82107]
[1777860724475,42.2,79932.6,70.7,-0.06289,6e-05,5.76142]
[1777860726764,42.2,79924.95,70.7,-0.06337,6e-05,5.79549]
[1777860726949,42.2,79922.41,70.7,-0.06354,6e-05,5.80681]
[1777860728389,42.2,79922.41,70.7,-0.06354,6e-05,5.80681]
[1777860728424,42.2,79918.35,70.7,-0.0638,6e-05,5.82523]
[1777860729934,42.2,79923.1,70.7,-0.0635,6e-05,5.80436]
[1777860729970,42.2,79921.35,70.7,-0.06362,6e-05,5.81266]
[1777860733482,42.23,79920.34,70.7,-0.06379,6e-05,5.82448]
[1777860733531,42.24,79925.93,70.7,-0.06349,6e-05,5.80349]
[1777860739033,42.25,79924.92,70.7,-0.06361,6e-05,5.81217]
[1777860742764,42.25,79923.68,70.7,-0.06369,6e-05,5.81773]
[1777860742782,42.25,79923.68,70.7,-0.06369,6e-05,5.81773]
[1777860743061,42.25,79922.44,70.7,-0.06377,6e-05,5.82324]
[1777860745022,42.25,79926.4,70.7,-0.06352,6e-05,5.80607]
[1777860745521,42.26,79928.96,70.7,-0.06337,6e-05,5.79515]
[1777860746083,42.26,79938.37,70.7,-0.06278,6e-05,5.75369]
[1777860751118,42.26,79940.01,70.7,-0.06263,6e-05,5.74192]
[1777860754246,42.26,79948.61,70.7,-0.0621,6e-05,5.70449]
[1777860754709,42.26,79953.76,70.7,-0.06178,6e-05,5.68219]
[1777860755539,42.26,79953.76,70.7,-0.06178,6e-05,5.68219]
[1777860755543,42.26,79925.44,70.7,-0.06356,6e-05,5.80701]
[1777860757626,42.26,79910.73,70.7,-0.06451,6e-05,5.8731]
[1777860760848,42.27,79912.98,70.7,-0.06437,6e-05,5.86396]
[1777860761211,42.27,79912.98,70.7,-0.06437,6e-05,5.86396]
[1777860764032,42.27,79909.69,70.7,-0.0646,6e-05,5.87951]
[1777860765308,42.27,79909.16,70.7,-0.06464,6e-05,5.88215]
[1777860767038,42.27,79905.34,70.7,-0.06489,6e-05,5.89972]
[1777860767325,42.27,79912.7,70.7,-0.06442,6e-05,5.86716]
[1777860773304,42.27,79915.05,70.7,-0.06427,6e-05,5.85638]
[1777860773724,42.27,79915.05,70.7,-0.06427,6e-05,5.85638]
[1777860774805,42.27,79915.28,70.7,-0.06425,6e-05,5.85526]
[1777860780410,42.27,79917.04,70.7,-0.06413,6e-05,5.8472]
[1777860786372,42.27,79918.73,70.7,-0.06403,6e-05,5.83962]
[1777860791411,42.27,79920.04,70.7,-0.06394,6e-05,5.83378]
[1777860792581,42.27,79920.04,70.7,-0.06394,6e-05,5.83378]
[1777860792613,42.27,79920.04,70.7,-0.06394,6e-05,5.83378]
[1777860792656,42.27,79920.59,70.7,-0.06391,6e-05,5.83135]
[1777860792841,42.27,79920.59,70.7,-0.06391,6e-05,5.83135]
[1777860792877,42.27,79920.59,70.7,-0.06391,6e-05,5.83135]
[1777860793425,42.27,79913.6,70.7,-0.06435,6e-05,5.86241]
[1777860798461,42.27,79907.63,70.7,-0.06473,6e-05,5.88872]
[1777860800014,42.27,79906.94,70.7,-0.06477,6e-05,5.89171]
[1777860800042,42.27,79906.94,70.7,-0.06477,6e-05,5.89171]
[1777860800475,42.27,79905.71,70.7,-0.06485,6e-05,5.89711]
[1777860802687,42.27,79905.49,70.7,-0.06487,6e-05,5.89837]
[1777860805065,42.27,79905.57,70.7,-0.06488,6e-05,5.89883]
[1777860806088,42.27,79905.85,70.7,-0.06486,6e-05,5.89785]
[1777860806479,42.27,79905.85,70.7,-0.06486,6e-05,5.89785]
[1777860808684,42.27,79906.11,70.7,-0.06485,6e-05,5.89724]
[1777860809646,42.28,79911.02,70.7,-0.06454,6e-05,5.87563]
[1777860809698,42.28,79911.02,70.7,-0.06454,6e-05,5.87563]
[1777860810566,42.28,79916.38,70.7,-0.06421,6e-05,5.85238]
[1777860810934,42.28,79917.68,70.7,-0.06412,6e-05,5.8466]
[1777860811022,42.28,79917.68,70.7,-0.06412,6e-05,5.8466]
[1777860811553,42.28,79920.77,70.7,-0.06388,6e-05,5.82788]
[1777860816530,42.28,79920.42,70.7,-0.0639,6e-05,5.82956]
[1777860816532,42.28,79920.42,70.7,-0.0639,6e-05,5.82956]
[1777860816588,42.28,79923.54,70.7,-0.06371,6e-05,5.81576]
[1777860821624,42.28,79924.37,70.7,-0.06368,6e-05,5.81373]
[1777860826659,42.29,79924.29,70.7,-0.06371,6e-05,5.81608]
[1777860831665,42.3,79922.83,70.7,-0.06383,6e-05,5.82453]
[1777860835348,42.31,79920.43,70.7,-0.06405,6e-05,5.83998]
[1777860835721,42.31,79919.62,70.7,-0.06411,6e-05,5.84432]
[1777860840757,42.33,79919.62,70.7,-0.06417,6e-05,5.84804]
[1777860842664,42.33,79916.13,70.7,-0.0644,6e-05,5.86427]
[1777860842771,42.33,79915.26,70.7,-0.06446,6e-05,5.86884]
[1777860845294,42.33,79912.25,70.7,-0.06467,6e-05,5.88284]
[1777860850826,42.34,79924.43,70.7,-0.06392,6e-05,5.83077]
[1777860855862,42.34,79925.63,70.7,-0.06387,6e-05,5.82732]
[1777860859542,42.35,79926.32,70.7,-0.06383,6e-05,5.825]
[1777860864924,42.35,79922.27,70.7,-0.06412,6e-05,5.8453]
[1777860866758,42.35,79922.27,70.7,-0.06412,6e-05,5.8453]
[1777860872813,42.36,79923.87,70.7,-0.06405,6e-05,5.84011]
[1777860882044,42.37,79925.36,70.7,-0.06395,6e-05,5.83184]
[1777860887079,42.38,79925.27,70.7,-0.06399,6e-05,5.83398]
[1777860889216,42.38,79924.85,70.7,-0.06402,6e-05,5.83619]
[1777860889360,42.38,79924.85,70.7,-0.06402,6e-05,5.83619]
[1777860889447,42.38,79924.49,70.7,-0.06404,6e-05,5.83813]
[1777860894698,42.39,79923.45,70.7,-0.06415,6e-05,5.84572]
[1777860900170,42.41,79924.54,70.7,-0.06416,6e-05,5.84605]
[1777860905471,42.42,79922.55,70.7,-0.06432,6e-05,5.85782]
[1777860911023,42.43,79923.26,70.7,-0.06434,6e-05,5.85894]
[1777860916304,42.44,79924.5,70.7,-0.06432,6e-05,5.85769]
[1777860918069,42.44,79924.21,70.7,-0.06435,6e-05,5.85967]
[1777860918238,42.44,79924.21,70.7,-0.06435,6e-05,5.85967]
[1777860920869,42.45,79904.97,70.7,-0.06562,6e-05,5.94777]
[1777860921587,42.45,79894.15,70.7,-0.06632,7e-05,5.99621]
[1777860922852,42.46,79905.66,70.7,-0.06559,6e-05,5.94571]
[1777860923353,42.46,79918.39,70.7,-0.06477,6e-05,5.88902]
[1777860923999,42.46,79918.39,70.7,-0.06477,6e-05,5.88902]
[1777860924537,42.46,79918.39,70.7,-0.06477,6e-05,5.88902]
[1777860926036,42.46,79919.74,70.7,-0.06471,6e-05,5.88494]
[1777860926092,42.46,79919.74,70.7,-0.06471,6e-05,5.88494]
[1777860926841,42.46,79904.67,70.7,-0.06569,6e-05,5.95259]
[1777860927813,42.47,79893.6,70.7,-0.06641,7e-05,6.00261]
[1777860930402,42.47,79904.6,70.7,-0.06571,6e-05,5.95429]
[1777860935733,42.48,79911.92,70.7,-0.06522,6e-05,5.91842]
[1777860938907,42.48,79917.35,70.7,-0.0649,6e-05,5.89669]
[1777860944501,42.5,79918.1,70.7,-0.06491,6e-05,5.8972]
[1777860947898,42.5,79914.82,70.7,-0.06514,6e-05,5.91304]
[1777860957593,42.52,79919.95,70.7,-0.06491,6e-05,5.89721]
[1777860962670,42.53,79920.06,70.7,-0.06494,6e-05,5.89935]
[1777860965792,42.54,79922.22,70.7,-0.06483,6e-05,5.89174]
[1777860971692,42.55,79920.31,70.7,-0.06502,6e-05,5.90479]
[1777860973132,42.55,79918.29,70.7,-0.06515,6e-05,5.91439]
[1777860973706,42.56,79889.49,70.7,-0.06703,7e-05,6.04373]
[1777860974872,42.57,79870.97,70.7,-0.06834,7e-05,6.13346]
[1777860978872,42.58,79855.9,70.7,-0.06937,7e-05,6.20331]
[1777860982769,42.58,79839.33,70.7,-0.0705,7e-05,6.27957]
[1777860984783,42.58,79828.15,70.7,-0.07127,7e-05,6.33121]
[1777860985790,42.58,79813.51,70.7,-0.07228,7e-05,6.39889]
[1777860986797,42.58,79796.13,70.7,-0.07349,7e-05,6.47969]
[1777860991816,42.58,79789.42,70.7,-0.07395,7e-05,6.51006]
[1777860992179,42.58,79789.68,70.7,-0.07387,7e-05,6.50269]
[1777860992687,42.58,79789.68,70.7,-0.07387,7e-05,6.50269]
[1777860994892,42.57,79800.33,70.7,-0.07311,7e-05,6.45244]
[1777860995865,42.57,79813.32,70.7,-0.0722,7e-05,6.39163]
[1777861000948,42.57,79820.38,70.7,-0.0717,7e-05,6.35854]
[1777861006944,42.57,79813.54,70.7,-0.07217,7e-05,6.38955]
[1777861007951,42.57,79804.82,70.7,-0.07277,7e-05,6.42988]
[1777861009965,42.57,79795.68,70.7,-0.07341,7e-05,6.47202]
[1777861015000,42.56,79789.99,70.7,-0.07379,7e-05,6.49725]
[1777861020034,42.56,79784.81,70.7,-0.07413,7e-05,6.52001]
[1777861023845,42.56,79781.32,70.7,-0.07437,7e-05,6.53574]
[1777861023934,42.55,79782.56,70.7,-0.07428,7e-05,6.52926]
[1777861029030,42.55,79780.93,70.7,-0.07435,7e-05,6.53411]
[1777861031050,42.54,79783.47,70.7,-0.07415,7e-05,6.52079]
[1777861031065,42.54,79783.47,70.7,-0.07415,7e-05,6.52079]
[1777861033207,42.54,79782.94,70.7,-0.07417,7e-05,6.52189]
[1777861033709,42.53,79795.43,70.7,-0.07327,7e-05,6.4628]
[1777861036147,42.53,79806.43,70.7,-0.07248,7e-05,6.40992]
[1777861039912,42.53,79806.92,70.7,-0.07243,7e-05,6.40662]
[1777861039918,42.53,79806.92,70.7,-0.07243,7e-05,6.40662]
[1777861039168,42.52,79797.12,70.7,-0.07311,7e-05,6.45171]
[1777861042031,42.52,79797.08,70.7,-0.07309,7e-05,6.45073]
[1777861042189,42.52,79794.84,70.7,-0.07324,7e-05,6.4606]
[1777861047225,42.52,79799.34,70.7,-0.07291,7e-05,6.43891]
[1777861052260,42.51,79791.52,70.7,-0.0734,7e-05,6.46912]
[1777861057295,42.51,79798.91,70.7,-0.07287,7e-05,6.43409]
[1777861062330,42.51,79798.05,70.7,-0.07292,7e-05,6.43762]
[1777861066682,42.51,79798.37,70.7,-0.0729,7e-05,6.43584]
[1777861069222,42.51,79799.46,70.7,-0.07282,7e-05,6.4305]
[1777861070020,42.51,79809.52,70.7,-0.07211,7e-05,6.38367]
[1777861070823,42.51,79809.52,70.7,-0.07211,7e-05,6.38367]
[1777861071025,42.51,79809.52,70.7,-0.07211,7e-05,6.38367]
[1777861070882,42.51,79843.13,70.7,-0.0698,7e-05,6.22878]
[1777861071939,42.51,79854.29,70.7,-0.06906,7e-05,6.17836]
[1777861073011,42.51,79854.29,70.7,-0.06906,7e-05,6.17836]
[1777861078867,42.52,79856.11,70.7,-0.06896,7e-05,6.17157]
[1777861084216,42.53,79865.58,70.7,-0.06839,7e-05,6.13294]
[1777861086154,42.53,79876.97,70.7,-0.06765,7e-05,6.08265]
[1777861091169,42.54,79878.12,70.7,-0.0676,7e-05,6.07943]
[1777861096717,42.55,79875.93,70.7,-0.06778,7e-05,6.09153]
[1777861098503,42.55,79884.71,70.7,-0.06721,7e-05,6.05288]
[1777861100454,42.55,79886.94,70.7,-0.06708,7e-05,6.04386]
[1777861100597,42.55,79886.94,70.7,-0.06708,7e-05,6.04386]
[1777861100871,42.56,79910.93,70.7,-0.06553,6e-05,5.93701]
[1777861101391,42.56,79910.93,70.7,-0.06553,6e-05,5.93701]
[1777861101625,42.56,79914.9,70.7,-0.06531,6e-05,5.92183]
[1777861106660,42.67,79915.99,70.7,-0.06572,6e-05,5.95094]
[1777861111747,42.72,79917.03,70.7,-0.06585,6e-05,5.96025]
[1777861117741,42.82,79912.23,70.7,-0.06655,6e-05,6.00695]
[1777861119755,42.83,79900.14,70.7,-0.06742,7e-05,6.06695]
[1777861121773,42.85,79888.16,70.7,-0.06828,7e-05,6.12559]
[1777861122910,42.85,79877.56,70.7,-0.06899,7e-05,6.17375]
[1777861123414,42.85,79877.56,70.7,-0.06899,7e-05,6.17375]
[1777861123789,42.85,79863.97,70.7,-0.06991,7e-05,6.23561]
[1777861124356,42.85,79863.97,70.7,-0.06991,7e-05,6.23561]
[1777861125997,42.85,79858.78,70.7,-0.07026,7e-05,6.25976]
[1777861126009,42.86,79861.04,70.7,-0.07012,7e-05,6.24998]
[1777861127567,42.86,79866.68,70.7,-0.06975,7e-05,6.22488]
[1777861128081,42.86,79862.15,70.7,-0.07005,7e-05,6.24565]
[1777861128272,42.86,79862.15,70.7,-0.07005,7e-05,6.24565]
[1777861128824,42.86,79852.89,70.7,-0.07069,7e-05,6.28837]
[1777861129803,42.86,79852.89,70.7,-0.07069,7e-05,6.28837]
[1777861129833,42.86,79848.1,70.7,-0.07102,7e-05,6.31035]
[1777861130321,42.86,79848.1,70.7,-0.07102,7e-05,6.31035]
[1777861130841,42.86,79838.73,70.7,-0.07166,7e-05,6.35373]
[1777861135876,42.86,79836.08,70.7,-0.07185,7e-05,6.36598]
[1777861136550,42.86,79836.08,70.7,-0.07185,7e-05,6.36598]
[1777861136883,42.86,79834.27,70.7,-0.07197,7e-05,6.37428]
[1777861137294,42.86,79834.27,70.7,-0.07197,7e-05,6.37428]
[1777861138545,42.86,79826.36,70.7,-0.07252,7e-05,6.41104]
[1777861138897,42.86,79823.0,70.7,-0.07276,7e-05,6.42687]
[1777861140913,42.86,79843.5,70.7,-0.07132,7e-05,6.3308]
[1777861145948,42.86,79846.21,70.7,-0.07113,7e-05,6.31786]
[1777861150983,42.86,79845.59,70.7,-0.07118,7e-05,6.32101]
[1777861152390,42.86,79845.45,70.7,-0.07119,7e-05,6.32171]
[1777861152419,42.86,79845.45,70.7,-0.07119,7e-05,6.32171]
[1777861152766,42.86,79845.45,70.7,-0.07119,7e-05,6.32171]
[1777861152799,42.86,79845.45,70.7,-0.07119,7e-05,6.32171]
[1777861152808,42.86,79845.45,70.7,-0.07119,7e-05,6.32171]
[1777861153074,42.86,79845.45,70.7,-0.07119,7e-05,6.32171]
[1777861152997,42.86,79826.83,70.7,-0.07247,7e-05,6.4073]
[1777861155011,42.86,79815.78,70.7,-0.07325,7e-05,6.45904]
[1777861156626,42.86,79814.23,70.7,-0.07336,7e-05,6.46645]
[1777861157188,42.86,79806.57,70.7,-0.0739,7e-05,6.50217]
[1777861157745,42.86,79806.57,70.7,-0.0739,7e-05,6.50217]
[1777861158032,42.86,79798.19,70.7,-0.07449,7e-05,6.54134]
[1777861160046,42.86,79807.11,70.7,-0.07385,7e-05,6.49905]
[1777861160282,42.86,79807.11,70.7,-0.07385,7e-05,6.49905]
[1777861166093,42.86,79814.11,70.7,-0.07334,7e-05,6.46544]
[1777861169114,42.85,79825.94,70.7,-0.07251,7e-05,6.41029]
[1777861171128,42.85,79837.36,70.7,-0.07167,7e-05,6.35208]
[1777861173143,42.85,79848.15,70.7,-0.07093,7e-05,6.30271]
[1777861175440,42.85,79855.74,70.7,-0.07042,7e-05,6.26824]
[1777861177011,42.85,79867.04,70.7,-0.06965,7e-05,6.21656]
[1777861178165,42.85,79876.05,70.7,-0.06904,7e-05,6.17553]
[1777861178178,42.85,79881.79,70.7,-0.06866,7e-05,6.14946]
[1777861183213,42.86,79877.32,70.7,-0.06898,7e-05,6.1711]
[1777861185241,42.86,79873.69,70.7,-0.06923,7e-05,6.1878]
[1777861185391,42.86,79871.0,70.7,-0.06941,7e-05,6.20024]
[1777861189255,42.86,79859.45,70.7,-0.07017,7e-05,6.25174]
[1777861194292,42.85,79856.14,70.7,-0.07037,7e-05,6.26526]
[1777861199198,42.85,79863.25,70.7,-0.06988,7e-05,6.23174]
[1777861199204,42.85,79863.25,70.7,-0.06988,7e-05,6.23174]
[1777861199623,42.85,79862.71,70.7,-0.06991,7e-05,6.23391]
[1777861202821,42.85,79871.54,70.7,-0.06932,7e-05,6.19434]
[1777861208390,42.85,79876.11,70.7,-0.06904,7e-05,6.17511]
[1777861209365,42.85,79876.11,70.7,-0.06904,7e-05,6.17511]
[1777861210010,42.85,79889.04,70.7,-0.06818,7e-05,6.11706]
[1777861215557,42.86,79885.74,70.7,-0.06842,7e-05,6.13342]
[1777861217165,42.86,79910.62,70.7,-0.0668,6e-05,6.02251]
[1777861223144,42.87,79915.59,70.7,-0.0665,6e-05,6.00231]
[1777861228316,42.88,79913.39,70.7,-0.0667,6e-05,6.01555]
[1777861228732,42.88,79894.21,70.7,-0.06796,7e-05,6.10176]
[1777861230555,42.88,79905.94,70.7,-0.0672,7e-05,6.04995]
[1777861231941,42.88,79916.79,70.7,-0.06645,6e-05,5.99659]
[1777861236978,42.89,79913.49,70.7,-0.06669,6e-05,6.01325]
[1777861242968,42.9,79912.63,70.7,-0.06679,6e-05,6.02003]
[1777861245045,42.9,79892.42,70.7,-0.06813,7e-05,6.11179]
[1777861248682,42.91,79903.35,70.7,-0.06743,7e-05,6.06421]
[1777861253717,42.91,79903.82,70.7,-0.06743,7e-05,6.06414]
[1777861258752,42.92,79911.41,70.7,-0.06697,7e-05,6.03245]
[1777861263789,42.93,79907.08,70.7,-0.06728,7e-05,6.05405]
[1777861269038,42.93,79905.07,70.7,-0.06744,7e-05,6.06486]
[1777861269831,42.94,79888.83,70.7,-0.06852,7e-05,6.13847]
[1777861270916,42.94,79879.73,70.7,-0.06913,7e-05,6.17977]
[1777861273665,42.94,79879.22,70.7,-0.06917,7e-05,6.18277]
[1777861273704,42.94,79879.22,70.7,-0.06917,7e-05,6.18277]
[1777861273863,42.94,79879.07,70.7,-0.06918,7e-05,6.18345]
[1777861278647,42.94,79877.81,70.7,-0.06925,7e-05,6.18839]
[1777861283248,42.93,79865.57,70.7,-0.07006,7e-05,6.24271]
[1777861283725,42.93,79865.57,70.7,-0.07006,7e-05,6.24271]
[1777861283936,42.93,79851.52,70.7,-0.07101,7e-05,6.30638]
[1777861285211,42.93,79851.52,70.7,-0.07101,7e-05,6.30638]
[1777861285267,42.93,79842.43,70.7,-0.07162,7e-05,6.34761]
[1777861285937,42.93,79842.43,70.7,-0.07162,7e-05,6.34761]
[1777861285948,42.93,79830.04,70.7,-0.07247,7e-05,6.40404]
[1777861287181,42.93,79830.04,70.7,-0.07247,7e-05,6.40404]
[1777861287190,42.93,79830.04,70.7,-0.07247,7e-05,6.40404]
[1777861287196,42.93,79830.04,70.7,-0.07247,7e-05,6.40404]
[1777861287206,42.93,79830.04,70.7,-0.07247,7e-05,6.40404]
[1777861287273,42.93,79827.29,70.7,-0.07266,7e-05,6.41649]
[1777861287658,42.93,79827.29,70.7,-0.07266,7e-05,6.41649]
[1777861287962,42.93,79821.92,70.7,-0.07303,7e-05,6.44125]
[1777861291990,42.93,79809.49,70.7,-0.07383,7e-05,6.49244]
[1777861294286,42.93,79821.51,70.7,-0.07298,7e-05,6.43625]
[1777861299044,42.92,79837.88,70.7,-0.07184,7e-05,6.36039]
[1777861300047,42.92,79846.79,70.7,-0.07123,7e-05,6.3195]
[1777861305082,42.92,79824.25,70.7,-0.07278,7e-05,6.42303]
[1777861307096,42.92,79815.58,70.7,-0.07338,7e-05,6.46294]
[1777861312131,42.92,79823.44,70.7,-0.07282,7e-05,6.42571]
[1777861315166,42.92,79853.4,70.7,-0.07076,7e-05,6.28791]
[1777861320203,42.92,79844.08,70.7,-0.0714,7e-05,6.33057]
[1777861322478,42.92,79841.68,70.7,-0.07156,7e-05,6.34159]
[1777861324242,42.92,79863.34,70.7,-0.07009,7e-05,6.24282]
[1777861329276,42.92,79858.69,70.7,-0.07041,7e-05,6.26458]
[1777861334312,42.92,79865.75,70.7,-0.06994,7e-05,6.23311]
[1777861337334,42.92,79856.86,70.7,-0.07055,7e-05,6.27405]
[1777861342370,42.93,79856.98,70.7,-0.07055,7e-05,6.27389]
[1777861347404,42.93,79854.39,70.7,-0.07073,7e-05,6.28601]
[1777861352000,42.93,79850.81,70.7,-0.07092,7e-05,6.29693]
[1777861352087,42.93,79850.81,70.7,-0.07092,7e-05,6.29693]
[1777861352160,42.93,79850.91,70.7,-0.07091,7e-05,6.29649]
[1777861355382,42.93,79843.7,70.7,-0.07142,7e-05,6.33052]
[1777861356468,42.93,79825.6,70.7,-0.07268,7e-05,6.41425]
[1777861357817,42.93,79825.6,70.7,-0.07268,7e-05,6.41425]
[1777861358763,42.93,79822.15,70.7,-0.07292,7e-05,6.43036]
[1777861360359,42.93,79814.97,70.7,-0.07342,7e-05,6.4637]
[1777861361810,42.94,79804.06,70.7,-0.07419,7e-05,6.5145]
[1777861368087,42.94,79803.31,70.7,-0.07425,7e-05,6.51816]
[1777861368089,42.94,79803.31,70.7,-0.07425,7e-05,6.51816]
[1777861369451,42.94,79813.77,70.7,-0.07352,7e-05,6.46981]
[1777861373810,42.94,79813.44,70.7,-0.07355,7e-05,6.4719]
[1777861377880,42.94,79816.97,70.7,-0.07331,7e-05,6.45617]
[1777861383902,42.94,79815.93,70.7,-0.0734,7e-05,6.46191]
[1777861386326,42.94,79815.08,70.7,-0.07346,7e-05,6.46613]
[1777861388120,42.94,79806.35,70.7,-0.07408,7e-05,6.50684]
[1777861392441,42.95,79797.43,70.7,-0.07471,7e-05,6.54848]
[1777861394937,42.95,79796.04,70.7,-0.07481,7e-05,6.55496]
[1777861396884,42.95,79786.8,70.7,-0.07546,7e-05,6.59801]
[1777861402794,42.94,79792.0,70.7,-0.07509,7e-05,6.57336]
[1777861404808,42.94,79781.32,70.7,-0.07585,7e-05,6.62319]
[1777861407025,42.94,79780.09,70.7,-0.07594,7e-05,6.62885]
[1777861410608,42.94,79778.53,70.7,-0.07604,7e-05,6.63574]
[1777861411428,42.94,79769.28,70.7,-0.07665,7e-05,6.67341]
[1777861411805,42.94,79769.28,70.7,-0.07665,7e-05,6.67341]
[1777861415428,42.94,79761.49,70.7,-0.0772,7e-05,6.70944]
[1777861415445,42.94,79761.49,70.7,-0.0772,7e-05,6.70944]
[1777861416103,42.94,79747.47,70.7,-0.07822,7e-05,6.77524]
[1777861416963,42.94,79747.47,70.7,-0.07822,7e-05,6.77524]
[1777861417325,42.94,79747.47,70.7,-0.07822,7e-05,6.77524]
[1777861420323,42.93,79746.81,70.7,-0.07825,7e-05,6.77732]
[1777861420415,42.93,79746.81,70.7,-0.07825,7e-05,6.77732]
[1777861422935,42.93,79756.15,70.7,-0.07755,7e-05,6.73182]
[1777861423489,42.93,79756.15,70.7,-0.07755,7e-05,6.73182]
[1777861424175,42.93,79756.15,70.7,-0.07755,7e-05,6.73182]
[1777861425631,42.93,79765.27,70.7,-0.07688,7e-05,6.68827]
[1777861425766,42.93,79765.27,70.7,-0.07688,7e-05,6.68827]
[1777861426542,42.93,79767.76,70.7,-0.07669,7e-05,6.67634]
[1777861426990,42.93,79767.76,70.7,-0.07669,7e-05,6.67634]
[1777861427068,42.93,79767.76,70.7,-0.07669,7e-05,6.67634]
[1777861427395,42.93,79767.76,70.7,-0.07669,7e-05,6.67634]
[1777861427113,42.93,79769.66,70.7,-0.07655,7e-05,6.66721]
[1777861428945,42.93,79773.05,70.7,-0.0763,7e-05,6.65076]
[1777861430560,42.92,79770.39,70.7,-0.07648,7e-05,6.66224]
[1777861433750,42.92,79767.87,70.7,-0.07664,7e-05,6.67253]
[1777861434011,42.92,79763.66,70.7,-0.07693,7e-05,6.69182]
[1777861434460,42.92,79763.66,70.7,-0.07693,7e-05,6.69182]
[1777861437280,42.91,79753.66,70.7,-0.07765,7e-05,6.73857]
[1777861437341,42.91,79753.66,70.7,-0.07765,7e-05,6.73857]
[1777861439649,42.91,79751.44,70.7,-0.07781,7e-05,6.74827]
[1777861442012,42.91,79741.24,70.7,-0.07854,7e-05,6.79601]
[1777861442805,42.91,79743.93,70.7,-0.07834,7e-05,6.78288]
[1777861444315,42.91,79743.98,70.7,-0.07833,7e-05,6.7823]
[1777861447522,42.9,79756.45,70.7,-0.0774,7e-05,6.72206]
[1777861451818,42.9,79752.99,70.7,-0.07764,7e-05,6.73739]
[1777861456830,42.9,79749.55,70.7,-0.07787,7e-05,6.7522]
[1777861461202,42.89,79738.67,70.7,-0.07864,7e-05,6.80214]
[1777861466237,42.88,79732.86,70.7,-0.07904,7e-05,6.8278]
[1777861471272,42.88,79728.05,70.7,-0.07931,7e-05,6.84297]
[1777861474488,42.87,79739.44,70.7,-0.07845,7e-05,6.78749]
[1777861475273,42.87,79739.44,70.7,-0.07845,7e-05,6.78749]
[1777861475303,42.87,79740.2,70.7,-0.07839,7e-05,6.78354]
[1777861480338,42.86,79731.31,70.7,-0.07899,7e-05,6.8223]
[1777861485373,42.85,79729.38,70.7,-0.07907,7e-05,6.82774]
[1777861486887,42.85,79728.36,70.7,-0.07914,7e-05,6.83185]
[1777861487387,42.84,79726.96,70.7,-0.07923,7e-05,6.83778]
[1777861489401,42.84,79717.99,70.7,-0.07989,7e-05,6.87983]
[1777861489730,42.84,79717.99,70.7,-0.07989,7e-05,6.87983]
[1777861490408,42.84,79719.54,70.7,-0.07977,7e-05,6.872]
[1777861495180,42.76,79716.95,70.7,-0.07958,7e-05,6.85977]
[1777861495477,42.76,79716.95,70.7,-0.07958,7e-05,6.85977]
[1777861496041,42.74,79710.01,70.7,-0.07998,8e-05,6.88535]
[1777861496450,42.73,79707.26,70.7,-0.08018,8e-05,6.89779]
[1777861497951,42.73,79705.76,70.7,-0.08028,8e-05,6.90453]
[1777861498489,42.73,79705.76,70.7,-0.08028,8e-05,6.90453]
[1777861498464,42.73,79704.71,70.7,-0.08036,8e-05,6.9091]
[1777861500033,42.7,79702.56,70.7,-0.08039,8e-05,6.91109]
[1777861500176,42.7,79702.56,70.7,-0.08039,8e-05,6.91109]
[1777861500615,42.68,79700.42,70.7,-0.08042,8e-05,6.9131]
[1777861501485,42.65,79685.97,70.7,-0.08139,8e-05,6.9746]
[1777861503684,42.6,79682.2,70.7,-0.08141,8e-05,6.97537]
[1777861506180,42.51,79673.75,70.7,-0.08163,8e-05,6.98871]
[1777861507160,42.51,79673.75,70.7,-0.08163,8e-05,6.98871]
[1777861507202,42.51,79673.75,70.7,-0.08163,8e-05,6.98871]
[1777861507351,42.51,79673.75,70.7,-0.08163,8e-05,6.98871]
[1777861507840,42.48,79672.15,70.7,-0.0816,8e-05,6.98709]
[1777861508083,42.48,79672.15,70.7,-0.0816,8e-05,6.98709]
[1777861508289,42.48,79672.15,70.7,-0.0816,8e-05,6.98709]
[1777861508321,42.48,79672.15,70.7,-0.0816,8e-05,6.98709]
[1777861508376,42.45,79666.19,70.7,-0.08192,8e-05,7.00681]
[1777861509417,42.43,79656.29,70.7,-0.08259,8e-05,7.04912]
[1777861509826,42.43,79656.29,70.7,-0.08259,8e-05,7.04912]
[1777861511404,42.41,79651.31,70.7,-0.08287,8e-05,7.06687]
[1777861511416,42.41,79651.31,70.7,-0.08287,8e-05,7.06687]
[1777861512433,42.39,79645.71,70.7,-0.0832,8e-05,7.08748]
[1777861512478,42.36,79646.56,70.7,-0.08302,8e-05,7.0762]
[1777861513709,42.34,79646.74,70.7,-0.0829,8e-05,7.06843]
[1777861513985,42.34,79646.74,70.7,-0.0829,8e-05,7.06843]
[1777861514461,42.34,79646.74,70.7,-0.0829,8e-05,7.06843]
[1777861514085,42.31,79644.97,70.7,-0.08288,8e-05,7.06693]
[1777861515238,42.31,79644.97,70.7,-0.08288,8e-05,7.06693]
[1777861515287,42.31,79644.97,70.7,-0.08288,8e-05,7.06693]
[1777861518582,42.25,79651.08,70.7,-0.0821,8e-05,7.01705]
[1777861523893,42.22,79647.68,70.7,-0.08223,8e-05,7.02547]
[1777861524478,42.22,79647.68,70.7,-0.08223,8e-05,7.02547]
[1777861524789,42.22,79651.12,70.7,-0.08196,8e-05,7.008]
[1777861526179,42.22,79652.67,70.7,-0.08183,8e-05,6.99984]
[1777861526241,42.22,79652.67,70.7,-0.08183,8e-05,6.99984]
[1777861526411,42.22,79652.67,70.7,-0.08183,8e-05,6.99984]
[1777861526497,42.2,79671.18,70.7,-0.08032,8e-05,6.90397]
[1777861528963,42.19,79674.53,70.7,-0.08005,8e-05,6.88653]
[1777861531610,42.19,79682.86,70.7,-0.07938,8e-05,6.84388]
[1777861535142,42.18,79681.59,70.7,-0.07939,8e-05,6.84234]
[1777861537744,42.18,79681.09,70.7,-0.0794,8e-05,6.84273]
[1777861538864,42.17,79681.67,70.7,-0.07934,8e-05,6.83924]
[1777861539555,42.17,79679.33,70.7,-0.07951,8e-05,6.84993]
[1777861539909,42.17,79679.33,70.7,-0.07951,8e-05,6.84993]
[1777861540761,42.17,79662.4,70.7,-0.08078,8e-05,6.93095]
[1777861541766,42.17,79662.4,70.7,-0.08078,8e-05,6.93095]
[1777861543205,42.16,79660.66,70.7,-0.0809,8e-05,6.93864]
[1777861543289,42.16,79656.38,70.7,-0.08122,8e-05,6.95875]
[1777861544033,42.16,79656.38,70.7,-0.08122,8e-05,6.95875]
[1777861545969,42.16,79648.85,70.7,-0.08178,8e-05,6.99465]
[1777861546977,42.16,79647.24,70.7,-0.0819,8e-05,7.002]
[1777861547575,42.15,79646.67,70.7,-0.08193,8e-05,7.00424]
[1777861552845,42.14,79642.23,70.7,-0.08223,8e-05,7.02267]
[1777861553691,42.14,79642.23,70.7,-0.08223,8e-05,7.02267]
[1777861554444,42.14,79642.46,70.7,-0.0822,8e-05,7.02097]
[1777861558037,42.08,79642.25,70.7,-0.08192,8e-05,7.00312]
[1777861558041,42.08,79642.25,70.7,-0.08192,8e-05,7.00312]
[1777861562453,42.05,79640.02,70.7,-0.08192,8e-05,7.00258]
[1777861562493,42.04,79639.22,70.7,-0.08197,8e-05,7.00566]
[1777861563397,42.04,79639.22,70.7,-0.08197,8e-05,7.00566]
[1777861563922,42.04,79617.7,70.7,-0.08363,8e-05,7.11062]
[1777861564877,42.04,79617.7,70.7,-0.08363,8e-05,7.11062]
[1777861564929,42.04,79606.89,70.7,-0.08448,8e-05,7.16367]
[1777861565821,42.04,79606.89,70.7,-0.08448,8e-05,7.16367]
[1777861566293,42.03,79617.54,70.7,-0.08362,8e-05,7.10999]
[1777861566828,42.03,79617.54,70.7,-0.08362,8e-05,7.10999]
[1777861569294,41.99,79623.77,70.7,-0.08293,8e-05,7.06628]
[1777861570090,41.97,79623.6,70.7,-0.08285,8e-05,7.06108]
[1777861571022,41.96,79623.44,70.7,-0.08277,8e-05,7.0559]
[1777861574213,41.93,79636.04,70.7,-0.08168,8e-05,6.98669]
[1777861574323,41.93,79636.04,70.7,-0.08168,8e-05,6.98669]
[1777861574386,41.93,79636.04,70.7,-0.08168,8e-05,6.98669]
[1777861574486,41.93,79636.04,70.7,-0.08168,8e-05,6.98669]
[1777861576407,41.93,79642.19,70.7,-0.08118,8e-05,6.95542]
[1777861576988,41.93,79647.79,70.7,-0.08074,8e-05,6.92745]
[1777861577213,41.93,79648.68,70.7,-0.08067,8e-05,6.92269]
[1777861578115,41.93,79648.68,70.7,-0.08067,8e-05,6.92269]
[1777861578180,41.93,79661.55,70.7,-0.07967,8e-05,6.85889]
[1777861579292,41.93,79661.55,70.7,-0.07967,8e-05,6.85889]
[1777861581240,41.92,79663.08,70.7,-0.07953,8e-05,6.85015]
[1777861582210,41.92,79664.3,70.7,-0.07943,8e-05,6.84356]
[1777861584630,41.91,79668.44,70.7,-0.07909,8e-05,6.82154]
[1777861586959,41.91,79669.04,70.7,-0.07902,8e-05,6.81743]
[1777861590822,41.9,79668.32,70.7,-0.07904,8e-05,6.81859]
[1777861591111,41.9,79668.95,70.7,-0.07893,8e-05,6.80924]
[1777861596146,41.9,79666.27,70.7,-0.07912,8e-05,6.82118]
[1777861601181,41.89,79671.88,70.7,-0.07867,8e-05,6.79271]
[1777861602808,41.89,79675.86,70.7,-0.07837,8e-05,6.77317]
[1777861603017,41.89,79675.86,70.7,-0.07837,8e-05,6.77317]
[1777861603160,41.89,79675.86,70.7,-0.07837,8e-05,6.77317]
[1777861603249,41.89,79675.86,70.7,-0.07837,8e-05,6.77317]
[1777861603625,41.89,79683.67,70.7,-0.07778,8e-05,6.7351]
[1777861604203,41.89,79693.51,70.7,-0.07704,7e-05,6.68738]
[1777861604815,41.89,79693.51,70.7,-0.07704,7e-05,6.68738]
[1777861605295,41.89,79704.59,70.7,-0.07622,7e-05,6.63393]
[1777861608033,41.89,79708.58,70.7,-0.07593,7e-05,6.61489]
[1777861608231,41.89,79708.53,70.7,-0.07593,7e-05,6.61522]
[1777861611453,41.89,79709.91,70.7,-0.07582,7e-05,6.60805]
[1777861611458,41.89,79709.91,70.7,-0.07582,7e-05,6.60805]
[1777861611504,41.89,79709.91,70.7,-0.07582,7e-05,6.60805]
[1777861611544,41.89,79710.22,70.7,-0.0758,7e-05,6.6063]
[1777861614734,41.89,79711.13,70.7,-0.07573,7e-05,6.60226]
[1777861615629,41.89,79725.64,70.7,-0.07467,7e-05,6.53291]
[1777861616609,41.89,79732.11,70.7,-0.0742,7e-05,6.50193]
[1777861617785,41.89,79736.73,70.7,-0.07387,7e-05,6.48022]
[1777861618269,41.89,79736.73,70.7,-0.07387,7e-05,6.48022]
[1777861618282,41.89,79736.73,70.7,-0.07387,7e-05,6.48022]
[1777861618588,41.89,79736.81,70.7,-0.07387,7e-05,6.48015]
[1777861623825,41.89,79744.42,70.7,-0.07332,7e-05,6.44386]
[1777861624346,41.89,79741.42,70.7,-0.07354,7e-05,6.45809]
[1777861627494,41.9,79753.09,70.7,-0.07272,7e-05,6.40393]
[1777861632404,41.9,79744.49,70.7,-0.07336,7e-05,6.44664]
[1777861634866,41.91,79739.15,70.7,-0.07376,7e-05,6.47266]
[1777861635425,41.91,79728.17,70.7,-0.07456,7e-05,6.52522]
[1777861636956,41.91,79726.83,70.7,-0.07466,7e-05,6.53183]
[1777861640442,41.91,79728.77,70.7,-0.07452,7e-05,6.52319]
[1777861640503,41.91,79728.77,70.7,-0.07452,7e-05,6.52319]
[1777861643144,41.91,79721.54,70.7,-0.07506,7e-05,6.55829]
[1777861646502,41.91,79703.16,70.7,-0.07642,7e-05,6.64692]
[1777861649523,41.91,79694.49,70.7,-0.07706,7e-05,6.68878]
[1777861651722,41.91,79692.07,70.7,-0.07718,7e-05,6.6947]
[1777861657579,41.91,79691.27,70.7,-0.07723,7e-05,6.69805]
[1777861662613,41.91,79691.06,70.7,-0.07724,7e-05,6.69854]
[1777861662680,41.91,79691.06,70.7,-0.07724,7e-05,6.69854]
[1777861664586,41.91,79697.25,70.7,-0.07678,7e-05,6.66854]
[1777861666786,41.91,79704.53,70.7,-0.07624,7e-05,6.63324]
[1777861666792,41.91,79704.53,70.7,-0.07624,7e-05,6.63324]
[1777861671278,41.91,79702.29,70.7,-0.0764,7e-05,6.64395]
[1777861671477,41.91,79702.29,70.7,-0.0764,7e-05,6.64395]
[1777861671677,41.91,79708.33,70.7,-0.07595,7e-05,6.61487]
[1777861673343,41.91,79714.94,70.7,-0.07546,7e-05,6.58277]
[1777861673353,41.91,79714.94,70.7,-0.07546,7e-05,6.58277]
[1777861673398,41.91,79714.94,70.7,-0.07546,7e-05,6.58243]
[1777861676282,41.91,79715.66,70.7,-0.07541,7e-05,6.57913]
[1777861676316,41.91,79713.32,70.7,-0.07558,7e-05,6.59043]
[1777861677727,41.9,79702.99,70.7,-0.07633,7e-05,6.63941]
[1777861680983,41.9,79707.67,70.7,-0.07598,7e-05,6.61616]
[1777861681017,41.9,79707.67,70.7,-0.07598,7e-05,6.61616]
[1777861681600,41.9,79707.67,70.7,-0.07598,7e-05,6.61616]
[1777861681818,41.9,79708.79,70.7,-0.07589,7e-05,6.61044]
[1777861681870,41.9,79720.22,70.7,-0.07504,7e-05,6.55534]
[1777861683322,41.9,79720.22,70.7,-0.07504,7e-05,6.55534]
[1777861683665,41.9,79720.22,70.7,-0.07504,7e-05,6.55534]
[1777861683668,41.9,79720.22,70.7,-0.07504,7e-05,6.55534]
[1777861684158,41.9,79722.81,70.7,-0.07485,7e-05,6.54252]
[1777861689811,41.9,79720.87,70.7,-0.075,7e-05,6.55271]
[1777861694846,41.9,79724.9,70.7,-0.07472,7e-05,6.53435]
[1777861697867,41.91,79712.91,70.7,-0.07561,7e-05,6.59223]
[1777861698722,41.91,79712.91,70.7,-0.07561,7e-05,6.59223]
[1777861700113,41.91,79712.66,70.7,-0.07563,7e-05,6.59353]
[1777861701483,41.91,79710.48,70.7,-0.07579,7e-05,6.60408]
[1777861702166,41.91,79705.82,70.7,-0.07613,7e-05,6.62655]
[1777861703705,41.91,79704.08,70.7,-0.07626,7e-05,6.63496]
[1777861712972,41.91,79696.06,70.7,-0.0768,7e-05,6.66766]
[1777861718022,41.9,79696.46,70.7,-0.07676,7e-05,6.66548]
[1777861718056,41.9,79696.46,70.7,-0.07676,7e-05,6.66548]
[1777861724049,41.9,79693.76,70.7,-0.07696,7e-05,6.67798]
[1777861729461,41.9,79692.9,70.7,-0.07701,7e-05,6.68173]
[1777861735126,41.9,79691.28,70.7,-0.07712,7e-05,6.68868]
[1777861735752,41.9,79691.28,70.7,-0.07712,7e-05,6.68868]
[1777861739126,41.9,79687.45,70.7,-0.0774,7e-05,6.70678]
[1777861741667,41.9,79686.24,70.7,-0.07749,7e-05,6.71234]
[1777861747211,41.89,79688.5,70.7,-0.0773,7e-05,6.70037]
[1777861747866,41.89,79688.5,70.7,-0.0773,7e-05,6.70037]
[1777861751197,41.89,79688.1,70.7,-0.07733,7e-05,6.70189]
[1777861751878,41.89,79689.65,70.7,-0.07721,7e-05,6.69425]
[1777861752008,41.89,79689.65,70.7,-0.07721,7e-05,6.69425]
[1777861752582,41.89,79707.41,70.7,-0.07589,7e-05,6.60852]
[1777861753587,41.89,79707.41,70.7,-0.07589,7e-05,6.60852]
[1777861753876,41.89,79709.38,70.7,-0.07574,7e-05,6.59907]
[1777861754461,41.89,79709.38,70.7,-0.07574,7e-05,6.59907]
[1777861757357,41.89,79702.45,70.7,-0.07626,7e-05,6.63241]
[1777861762180,41.89,79700.26,70.7,-0.07641,7e-05,6.64276]
[1777861767351,41.89,79706.35,70.7,-0.07596,7e-05,6.61342]
[1777861772792,41.89,79705.95,70.7,-0.07594,7e-05,6.6098]
[1777861776160,41.89,79706.69,70.7,-0.07588,7e-05,6.60633]
[1777861776414,41.89,79695.1,70.7,-0.07674,7e-05,6.66216]
[1777861781449,41.89,79688.16,70.7,-0.07725,7e-05,6.69521]
[1777861784193,41.89,79687.4,70.7,-0.07731,7e-05,6.69866]
[1777861789283,41.89,79689.75,70.7,-0.07712,7e-05,6.68673]
[1777861794173,41.89,79694.87,70.7,-0.07674,7e-05,6.66163]
[1777861799002,41.89,79695.39,70.7,-0.07669,7e-05,6.65879]
[1777861800445,41.88,79695.07,70.7,-0.07671,7e-05,6.66027]
[1777861800543,41.88,79695.07,70.7,-0.07671,7e-05,6.66027]
[1777861802597,41.88,79708.27,70.7,-0.07574,7e-05,6.59663]
[1777861802823,41.88,79708.27,70.7,-0.07574,7e-05,6.59663]
[1777861803299,41.88,79708.27,70.7,-0.07574,7e-05,6.59663]
[1777861803604,41.88,79707.54,70.7,-0.07579,7e-05,6.60016]
[1777861808639,41.88,79712.13,70.7,-0.07543,7e-05,6.57647]
[1777861809038,41.88,79712.13,70.7,-0.07543,7e-05,6.57647]
[1777861811547,41.88,79714.88,70.7,-0.07522,7e-05,6.56274]
[1777861813674,41.88,79705.49,70.7,-0.0759,7e-05,6.60699]
[1777861815688,41.87,79715.79,70.7,-0.07513,7e-05,6.55696]
[1777861817039,41.87,79721.36,70.7,-0.07472,7e-05,6.53004]
[1777861817702,41.87,79731.28,70.7,-0.074,7e-05,6.48249]
[1777861819842,41.87,79728.15,70.7,-0.07422,7e-05,6.49708]
[1777861825763,41.87,79726.74,70.7,-0.07431,7e-05,6.50292]
[1777861827525,41.87,79727.19,70.7,-0.07427,7e-05,6.50063]
[1777861828671,41.87,79732.08,70.7,-0.07392,7e-05,6.4772]
[1777861831802,41.87,79744.07,70.7,-0.07299,7e-05,6.41435]
[1777861836837,41.87,79747.77,70.7,-0.07273,7e-05,6.39687]
[1777861842083,41.87,79742.47,70.7,-0.07311,7e-05,6.42201]
[1777861846158,41.87,79738.3,70.7,-0.0734,7e-05,6.44166]
[1777861848141,41.87,79735.09,70.7,-0.07363,7e-05,6.45684]
[1777861848452,41.87,79735.09,70.7,-0.07363,7e-05,6.45684]
[1777861849120,41.87,79731.97,70.7,-0.07386,7e-05,6.47159]
[1777861849302,41.87,79731.97,70.7,-0.07386,7e-05,6.47159]
[1777861849318,41.86,79734.57,70.7,-0.07367,7e-05,6.45913]
[1777861850414,41.86,79734.57,70.7,-0.07367,7e-05,6.45913]
[1777861850531,41.86,79734.57,70.7,-0.07367,7e-05,6.45913]
[1777861850635,41.87,79733.79,70.7,-0.07373,7e-05,6.46311]
[1777861852868,41.87,79745.3,70.7,-0.0729,7e-05,6.40841]
[1777861854567,41.87,79748.71,70.7,-0.07266,7e-05,6.39228]
[1777861854973,41.87,79763.81,70.7,-0.07159,7e-05,6.32122]
[1777861857886,41.87,79769.88,70.7,-0.07116,7e-05,6.29288]
[1777861858877,41.87,79784.3,70.7,-0.07016,7e-05,6.22589]
[1777861859922,41.87,79796.81,70.7,-0.0693,7e-05,6.16772]
[1777861862784,41.87,79787.53,70.7,-0.06994,7e-05,6.21103]
[1777861862938,41.87,79787.53,70.7,-0.06994,7e-05,6.21103]
[1777861865290,41.87,79779.08,70.7,-0.07053,7e-05,6.25072]
[1777861868227,41.87,79778.85,70.7,-0.07056,7e-05,6.25259]
[1777861872178,41.87,79771.14,70.7,-0.07112,7e-05,6.28971]
[1777861872263,41.88,79765.69,70.7,-0.0715,7e-05,6.31549]
[1777861877631,41.88,79761.89,70.7,-0.0718,7e-05,6.3354]
[1777861877878,41.88,79773.28,70.7,-0.07101,7e-05,6.28246]
[1777861879295,41.89,79775.49,70.7,-0.07086,7e-05,6.27269]
[1777861883792,41.89,79774.41,70.7,-0.07097,7e-05,6.28005]
[1777861883854,41.89,79774.41,70.7,-0.07097,7e-05,6.28005]
[1777861889214,41.91,79768.78,70.7,-0.07142,7e-05,6.31042]
[1777861890153,41.91,79768.78,70.7,-0.07142,7e-05,6.31042]
[1777861896071,41.91,79763.49,70.7,-0.07178,7e-05,6.33271]
[1777861898172,41.92,79763.68,70.7,-0.07179,7e-05,6.33275]
[1777861898277,41.92,79764.04,70.7,-0.07177,7e-05,6.33152]
[1777861903313,41.92,79758.71,70.7,-0.07215,7e-05,6.35699]
[1777861904900,41.92,79758.71,70.7,-0.07215,7e-05,6.35699]
[1777861904910,41.92,79758.43,70.7,-0.07217,7e-05,6.35835]
[1777861904993,41.92,79758.43,70.7,-0.07217,7e-05,6.35835]
[1777861910541,41.93,79753.27,70.7,-0.07256,7e-05,6.38414]
[1777861910559,41.93,79750.02,70.7,-0.0728,7e-05,6.39984]
[1777861911777,41.93,79750.02,70.7,-0.0728,7e-05,6.39984]
[1777861911806,41.93,79750.02,70.7,-0.0728,7e-05,6.39984]
[1777861911875,41.93,79750.02,70.7,-0.0728,7e-05,6.39984]
[1777861911904,41.93,79747.99,70.7,-0.07294,7e-05,6.4094]
[1777861912382,41.93,79736.83,70.7,-0.07375,7e-05,6.46258]
[1777861916731,41.93,79730.74,70.7,-0.07419,7e-05,6.49214]
[1777861916826,41.93,79730.72,70.7,-0.0742,7e-05,6.49244]
[1777861921741,41.93,79755.27,70.7,-0.07243,7e-05,6.3755]
[1777861926480,41.93,79766.56,70.7,-0.07163,7e-05,6.32267]
[1777861931514,41.93,79758.36,70.7,-0.07222,7e-05,6.36167]
[1777861936552,41.93,79755.87,70.7,-0.0724,7e-05,6.37353]
[1777861941586,41.93,79753.79,70.7,-0.07255,7e-05,6.38346]
[1777861946622,41.93,79753.5,70.7,-0.07257,7e-05,6.38486]
[1777861951675,41.93,79752.34,70.7,-0.07265,7e-05,6.39032]
[1777861952488,41.93,79751.97,70.7,-0.07262,7e-05,6.38648]
[1777861952554,41.93,79751.97,70.7,-0.07262,7e-05,6.38648]
[1777861952664,41.93,79750.83,70.7,-0.0727,7e-05,6.39184]
[1777861954678,41.93,79737.87,70.7,-0.07364,7e-05,6.45382]
[1777861955093,41.93,79737.87,70.7,-0.07364,7e-05,6.45382]
[1777861958946,41.93,79732.2,70.7,-0.07406,7e-05,6.48144]
[1777861960386,41.94,79731.33,70.7,-0.07413,7e-05,6.48597]
[1777861960431,41.94,79731.33,70.7,-0.07413,7e-05,6.48597]
[1777861960721,41.94,79719.57,70.7,-0.07499,7e-05,6.54222]
[1777861961159,41.94,79719.57,70.7,-0.07499,7e-05,6.54222]
[1777861961269,41.94,79719.57,70.7,-0.07499,7e-05,6.54222]
[1777861961785,41.94,79719.57,70.7,-0.07499,7e-05,6.54222]
[1777861963541,41.94,79710.53,70.7,-0.07565,7e-05,6.58564]
[1777861967769,41.94,79721.31,70.7,-0.07487,7e-05,6.53441]
[1777861968921,41.94,79721.31,70.7,-0.07487,7e-05,6.53441]
[1777861969500,41.94,79722.26,70.7,-0.0748,7e-05,6.53001]
[1777861974777,41.94,79724.46,70.7,-0.07465,7e-05,6.52024]
[1777861979854,41.94,79713.88,70.7,-0.07544,7e-05,6.57179]
[1777861984890,41.95,79712.32,70.7,-0.07556,7e-05,6.57973]
[1777861986905,41.95,79722.31,70.7,-0.07483,7e-05,6.53215]
[1777861990049,41.95,79723.96,70.7,-0.07472,7e-05,6.52454]
[1777861993954,41.95,79715.0,70.7,-0.07538,7e-05,6.56824]
[1777861998989,41.95,79718.39,70.7,-0.07515,7e-05,6.55271]
[1777862001958,41.95,79722.73,70.7,-0.07483,7e-05,6.53228]
[1777862002048,41.95,79722.73,70.7,-0.07483,7e-05,6.53228]
[1777862002087,41.95,79727.36,70.7,-0.0745,7e-05,6.51038]
[1777862003020,41.95,79736.36,70.7,-0.07385,7e-05,6.46779]
[1777862003369,41.95,79736.36,70.7,-0.07385,7e-05,6.46779]
[1777862004027,41.95,79737.25,70.7,-0.07379,7e-05,6.46344]
[1777862004996,41.95,79737.25,70.7,-0.07379,7e-05,6.46344]
[1777862005037,41.95,79740.9,70.7,-0.07353,7e-05,6.44644]
[1777862008052,41.96,79746.09,70.7,-0.07316,7e-05,6.42215]
[1777862013093,41.96,79743.47,70.7,-0.07329,7e-05,6.42889]
[1777862015707,41.96,79743.13,70.7,-0.07331,7e-05,6.43048]
[1777862015711,41.96,79743.13,70.7,-0.07331,7e-05,6.43048]
[1777862015808,41.96,79742.25,70.7,-0.07338,7e-05,6.43462]
[1777862016869,41.96,79742.25,70.7,-0.07338,7e-05,6.43462]
[1777862016927,41.96,79741.35,70.7,-0.07345,7e-05,6.43922]
[1777862022156,41.95,79736.1,70.7,-0.07382,7e-05,6.46367]
[1777862027191,41.95,79738.85,70.7,-0.07361,7e-05,6.4503]
[1777862032336,41.95,79746.1,70.7,-0.07309,7e-05,6.41584]
[1777862038268,41.95,79741.25,70.7,-0.07344,7e-05,6.43866]
[1777862043303,41.95,79743.05,70.7,-0.0733,7e-05,6.42984]
[1777862048338,41.95,79737.33,70.7,-0.07371,7e-05,6.45665]
[1777862049817,41.95,79737.33,70.7,-0.07371,7e-05,6.45665]
[1777862049831,41.95,79736.95,70.7,-0.07374,7e-05,6.45836]
[1777862050136,41.95,79736.95,70.7,-0.07374,7e-05,6.45836]
[1777862055389,41.96,79732.81,70.7,-0.07406,7e-05,6.47942]
[1777862060425,41.96,79735.73,70.7,-0.07386,7e-05,6.46678]
[1777862065460,41.96,79735.19,70.7,-0.07392,7e-05,6.47061]
[1777862070495,41.97,79735.1,70.7,-0.07395,7e-05,6.4723]
[1777862075535,41.97,79731.58,70.7,-0.07417,7e-05,6.48481]
[1777862080570,41.98,79728.42,70.7,-0.07441,7e-05,6.50095]
[1777862085605,41.98,79730.24,70.7,-0.0743,7e-05,6.49337]
[1777862090640,41.98,79736.29,70.7,-0.07388,7e-05,6.46579]
[1777862094095,41.98,79738.61,70.7,-0.07372,7e-05,6.45535]
[1777862094168,41.99,79738.98,70.7,-0.0737,7e-05,6.45418]
[1777862096162,41.99,79739.22,70.7,-0.07368,7e-05,6.45304]
[1777862096165,41.99,79739.22,70.7,-0.07368,7e-05,6.45304]
[1777862096682,41.99,79738.82,70.7,-0.07371,7e-05,6.4548]
[1777862101691,41.99,79735.87,70.7,-0.07394,7e-05,6.4699]
[1777862104282,41.99,79745.71,70.7,-0.07324,7e-05,6.42419]
[1777862104738,41.99,79736.74,70.7,-0.07389,7e-05,6.46699]
[1777862108171,41.99,79729.59,70.7,-0.07442,7e-05,6.50141]
[1777862110780,42.0,79743.24,70.7,-0.07345,7e-05,6.43764]
[1777862114056,42.0,79740.47,70.7,-0.07366,7e-05,6.45137]
[1777862114083,42.0,79741.07,70.7,-0.07362,7e-05,6.44881]
[1777862117794,42.0,79745.31,70.7,-0.07331,7e-05,6.42888]
[1777862117829,42.0,79743.79,70.7,-0.07342,7e-05,6.43607]
[1777862118586,42.0,79743.79,70.7,-0.07342,7e-05,6.43607]
[1777862118836,42.0,79732.82,70.7,-0.07422,7e-05,6.48836]
[1777862119344,42.0,79732.82,70.7,-0.07422,7e-05,6.48836]
[1777862124178,42.0,79735.11,70.7,-0.07406,7e-05,6.47824]
[1777862133943,42.01,79738.65,70.7,-0.07379,7e-05,6.4586]
[1777862138979,42.02,79736.62,70.7,-0.07396,7e-05,6.46947]
[1777862144017,42.02,79736.95,70.7,-0.07395,7e-05,6.46911]
[1777862145254,42.02,79736.95,70.7,-0.07395,7e-05,6.46911]
[1777862145427,42.02,79741.5,70.7,-0.07363,7e-05,6.4478]
[1777862146031,42.02,79753.76,70.7,-0.07276,7e-05,6.39019]
[1777862147768,42.02,79755.19,70.7,-0.07266,7e-05,6.38374]
[1777862150155,42.02,79754.23,70.7,-0.07274,7e-05,6.389]
[1777862151748,42.03,79753.12,70.7,-0.07283,7e-05,6.39497]
[1777862152075,42.03,79758.43,70.7,-0.07245,7e-05,6.37034]
[1777862153082,42.03,79758.43,70.7,-0.07245,7e-05,6.37034]
[1777862156181,42.03,79765.9,70.7,-0.07193,7e-05,6.33529]
[1777862158050,42.03,79764.88,70.7,-0.072,7e-05,6.34019]
[1777862158058,42.03,79764.88,70.7,-0.072,7e-05,6.34019]
[1777862158117,42.03,79765.24,70.7,-0.07198,7e-05,6.33857]
[1777862160949,42.03,79764.97,70.7,-0.07201,7e-05,6.3407]
[1777862161139,42.03,79765.7,70.7,-0.07196,7e-05,6.3377]
[1777862163153,42.03,79775.04,70.7,-0.07131,7e-05,6.29411]
[1777862163692,42.03,79775.04,70.7,-0.07131,7e-05,6.29411]
[1777862164268,42.03,79776.95,70.7,-0.07117,7e-05,6.28526]
[1777862164286,42.03,79776.95,70.7,-0.07117,7e-05,6.28526]
[1777862165167,42.03,79775.97,70.7,-0.07124,7e-05,6.28997]
[1777862166297,42.04,79777.92,70.7,-0.07112,7e-05,6.28138]
[1777862167181,42.04,79777.63,70.7,-0.07114,7e-05,6.28323]
[1777862168361,42.04,79777.22,70.7,-0.07117,7e-05,6.2853]
[1777862168368,42.04,79777.22,70.7,-0.07117,7e-05,6.2853]
[1777862169195,42.04,79771.47,70.7,-0.07158,7e-05,6.31233]
[1777862169770,42.04,79771.47,70.7,-0.07158,7e-05,6.31233]
[1777862170441,42.04,79769.26,70.7,-0.07174,7e-05,6.32318]
[1777862171210,42.04,79769.0,70.7,-0.07177,7e-05,6.32487]
[1777862174545,42.04,79777.02,70.7,-0.07121,7e-05,6.28785]
[1777862174551,42.04,79777.02,70.7,-0.07121,7e-05,6.28785]
[1777862175252,42.04,79777.02,70.7,-0.07121,7e-05,6.28785]
[1777862175238,42.04,79777.13,70.7,-0.0712,7e-05,6.28734]
[1777862176245,42.05,79776.79,70.7,-0.07124,7e-05,6.28959]
[1777862181280,42.05,79776.15,70.7,-0.07129,7e-05,6.29333]
[1777862184268,42.05,79787.11,70.7,-0.07054,7e-05,6.24286]
[1777862184744,42.05,79787.11,70.7,-0.07054,7e-05,6.24286]
[1777862185371,42.05,79787.11,70.7,-0.07054,7e-05,6.24286]
[1777862185753,42.05,79789.05,70.7,-0.0704,7e-05,6.23384]
[1777862186158,42.05,79826.06,70.7,-0.06788,7e-05,6.06345]
[1777862187998,42.05,79839.8,70.7,-0.06696,7e-05,6.0012]
[1777862189077,42.05,79839.8,70.7,-0.06696,7e-05,6.0012]
[1777862189098,42.05,79828.77,70.7,-0.0677,7e-05,6.05178]
[1777862192110,42.06,79837.42,70.7,-0.06709,7e-05,6.00853]
[1777862194020,42.06,79846.05,70.7,-0.06654,7e-05,5.97052]
[1777862196588,42.07,79854.49,70.7,-0.066,7e-05,5.93362]
[1777862196916,42.07,79854.49,70.7,-0.066,7e-05,5.93362]
[1777862197834,42.07,79858.78,70.7,-0.06572,7e-05,5.91495]
[1777862199993,42.07,79873.89,70.7,-0.06475,6e-05,5.84827]
[1777862201076,42.07,79873.89,70.7,-0.06475,6e-05,5.84827]
[1777862201145,42.09,79883.64,70.7,-0.0642,6e-05,5.80971]
[1777862202042,42.09,79883.64,70.7,-0.0642,6e-05,5.80971]
[1777862202141,42.12,79864.94,70.7,-0.06554,7e-05,5.90241]
[1777862202855,42.12,79864.94,70.7,-0.06554,7e-05,5.90241]
[1777862206469,42.13,79854.79,70.7,-0.06626,7e-05,5.95175]
[1777862209012,42.13,79850.8,70.7,-0.06653,7e-05,5.97047]
[1777862209265,42.13,79850.8,70.7,-0.06653,7e-05,5.97047]
[1777862210392,42.13,79861.7,70.7,-0.06583,7e-05,5.92254]
[1777862215270,42.14,79853.07,70.7,-0.06645,7e-05,5.9649]
[1777862215476,42.14,79853.07,70.7,-0.06645,7e-05,5.9649]
[1777862215509,42.14,79853.07,70.7,-0.06645,7e-05,5.9649]
[1777862215869,42.14,79853.07,70.7,-0.06645,7e-05,5.9649]
[1777862216795,42.15,79833.28,70.7,-0.06779,7e-05,6.05607]
[1777862222583,42.16,79839.68,70.7,-0.0674,7e-05,6.02999]
[1777862223381,42.16,79839.68,70.7,-0.0674,7e-05,6.02999]
[1777862224107,42.16,79839.68,70.7,-0.0674,7e-05,6.02999]
[1777862224132,42.16,79830.23,70.7,-0.06804,7e-05,6.07361]
[1777862226044,42.16,79812.65,70.7,-0.06925,7e-05,6.15511]
[1777862229650,42.17,79826.88,70.7,-0.0683,7e-05,6.09132]
[1777862234685,42.18,79830.34,70.7,-0.0681,7e-05,6.07777]
[1777862239720,42.18,79833.03,70.7,-0.06796,7e-05,6.06783]
[1777862244766,42.19,79834.96,70.7,-0.06786,7e-05,6.06134]
[1777862246940,42.19,79847.58,70.7,-0.06703,7e-05,6.00492]
[1777862248063,42.19,79838.22,70.7,-0.06766,7e-05,6.04803]
[1777862253832,42.2,79834.57,70.7,-0.0679,7e-05,6.06207]
[1777862258867,42.21,79841.21,70.7,-0.06748,7e-05,6.03415]
[1777862264061,42.22,79841.62,70.7,-0.06749,7e-05,6.03431]
[1777862264838,42.22,79850.13,70.7,-0.06693,7e-05,5.99619]
[1777862265620,42.22,79857.44,70.7,-0.06645,7e-05,5.96369]
[1777862271023,42.23,79862.11,70.7,-0.06618,7e-05,5.9455]
[1777862273752,42.24,79867.82,70.7,-0.06584,7e-05,5.9217]
[1777862277910,42.25,79872.94,70.7,-0.06554,7e-05,5.90148]
[1777862283006,42.26,79881.51,70.7,-0.06503,6e-05,5.86662]
[1777862283040,42.26,79896.26,70.7,-0.06409,6e-05,5.80166]
[1777862283502,42.26,79896.26,70.7,-0.06409,6e-05,5.80166]
[1777862284109,42.26,79896.26,70.7,-0.06409,6e-05,5.80166]
[1777862284470,42.29,79903.0,70.7,-0.06379,6e-05,5.78099]
[1777862284559,42.29,79903.0,70.7,-0.06379,6e-05,5.78099]
[1777862284717,42.29,79903.0,70.7,-0.06379,6e-05,5.78099]
[1777862287851,42.35,79906.05,70.7,-0.06385,6e-05,5.7854]
[1777862293113,42.49,79902.68,70.7,-0.06469,6e-05,5.84418]
[1777862295560,42.49,79896.05,70.7,-0.06514,6e-05,5.87517]
[1777862296277,42.49,79896.05,70.7,-0.06514,6e-05,5.87517]
[1777862302019,42.51,79895.94,70.7,-0.06521,6e-05,5.87997]
[1777862302035,42.51,79895.94,70.7,-0.06521,6e-05,5.87997]
[1777862304059,42.51,79900.88,70.7,-0.06491,6e-05,5.85915]
[1777862304531,42.51,79906.69,70.7,-0.06454,6e-05,5.83429]
[1777862307914,42.52,79912.42,70.7,-0.0642,6e-05,5.81058]
[1777862309737,42.52,79914.28,70.7,-0.06411,6e-05,5.80406]
[1777862309992,42.52,79914.28,70.7,-0.06411,6e-05,5.80406]
[1777862312246,42.53,79903.22,70.7,-0.0648,6e-05,5.85013]
[1777862313723,42.53,79899.55,70.7,-0.06505,6e-05,5.86723]
[1777862314260,42.54,79910.05,70.7,-0.06438,6e-05,5.82147]
[1777862314851,42.54,79910.05,70.7,-0.06438,6e-05,5.82147]
[1777862320171,42.55,79910.65,70.7,-0.0644,6e-05,5.82255]
[1777862322451,42.55,79905.49,70.7,-0.06475,6e-05,5.84705]
[1777862327853,42.57,79904.35,70.7,-0.06489,6e-05,5.85679]
[1777862329608,42.57,79909.47,70.7,-0.06459,6e-05,5.83566]
[1777862335408,42.59,79913.44,70.7,-0.06441,6e-05,5.8238]
[1777862337838,42.64,79912.03,70.7,-0.06473,6e-05,5.84634]
[1777862343465,42.71,79917.52,70.7,-0.06465,6e-05,5.8411]
[1777862348770,42.72,79916.49,70.7,-0.06477,6e-05,5.8488]
[1777862350105,42.74,79917.44,70.7,-0.06481,6e-05,5.85237]
[1777862355561,42.84,79917.69,70.7,-0.06525,6e-05,5.88292]
[1777862358585,42.85,79917.64,70.7,-0.06527,6e-05,5.88455]
[1777862364624,42.86,79921.87,70.7,-0.06508,6e-05,5.87092]
[1777862367889,42.87,79919.06,70.7,-0.06528,6e-05,5.88474]
[1777862373686,42.94,79919.51,70.7,-0.06552,6e-05,5.89992]
[1777862374530,42.94,79919.51,70.7,-0.06552,6e-05,5.89992]
[1777862379729,43.06,79921.13,70.7,-0.06595,6e-05,5.93005]
[1777862384764,43.15,79920.43,70.7,-0.06638,6e-05,5.96052]
[1777862389799,43.23,79923.28,70.7,-0.06656,6e-05,5.97255]
[1777862394834,43.28,79924.96,70.7,-0.06666,6e-05,5.98017]
[1777862399869,43.29,79926.13,70.7,-0.06662,6e-05,5.97727]
[1777862404905,43.3,79927.2,70.7,-0.06658,6e-05,5.97484]
[1777862409940,43.3,79928.25,70.7,-0.06655,6e-05,5.97252]
[1777862414976,43.31,79926.55,70.7,-0.06669,6e-05,5.98228]
[1777862417918,43.31,79926.06,70.7,-0.06674,6e-05,5.98532]
[1777862423951,43.32,79926.55,70.7,-0.06674,6e-05,5.98583]
[1777862428923,43.33,79926.84,70.7,-0.06676,6e-05,5.98679]
[1777862428927,43.33,79926.84,70.7,-0.06676,6e-05,5.98679]
[1777862434180,43.34,79927.0,70.7,-0.06672,6e-05,5.9829]
[1777862435059,43.34,79926.99,70.7,-0.06673,6e-05,5.98341]
[1777862436597,43.34,79927.51,70.7,-0.06671,6e-05,5.98206]
[1777862437165,43.34,79927.51,70.7,-0.06671,6e-05,5.98206]
[1777862437870,43.34,79927.57,70.7,-0.06671,6e-05,5.98227]
[1777862437941,43.34,79927.57,70.7,-0.06671,6e-05,5.98227]
[1777862440081,43.35,79937.61,70.7,-0.06608,6e-05,5.93914]
[1777862440730,43.35,79937.26,70.7,-0.06611,6e-05,5.94122]
[1777862444189,43.36,79948.06,70.7,-0.06546,6e-05,5.8961]
[1777862449222,43.37,79946.47,70.7,-0.0656,6e-05,5.90609]
[1777862453350,43.37,79944.49,70.7,-0.06575,6e-05,5.91654]
[1777862453667,43.37,79944.11,70.7,-0.06578,6e-05,5.91879]
[1777862453714,43.37,79944.11,70.7,-0.06578,6e-05,5.91879]
[1777862453832,43.37,79944.11,70.7,-0.06578,6e-05,5.91879]
[1777862454197,43.37,79944.11,70.7,-0.06578,6e-05,5.91879]
[1777862454420,43.37,79944.11,70.7,-0.06578,6e-05,5.91879]
[1777862454533,43.38,80008.46,70.7,-0.06179,6e-05,5.64161]
[1777862454643,43.38,80008.46,70.7,-0.06179,6e-05,5.64161]
[1777862454648,43.38,80008.46,70.7,-0.06179,6e-05,5.64161]
[1777862454745,43.38,80008.46,70.7,-0.06179,6e-05,5.64161]
[1777862455095,43.38,80008.46,70.7,-0.06179,6e-05,5.64161]
[1777862455468,43.38,80008.46,70.7,-0.06179,6e-05,5.64161]
[1777862455536,43.38,80054.04,70.7,-0.05909,6e-05,5.45091]
[1777862455668,43.38,80054.04,70.7,-0.05909,6e-05,5.45091]
[1777862456505,43.38,80092.03,70.7,-0.05691,6e-05,5.29482]
[1777862457354,43.39,80102.45,70.7,-0.05633,6e-05,5.25335]
[1777862457914,43.39,80102.45,70.7,-0.05633,6e-05,5.25335]
[1777862458068,43.39,80102.45,70.7,-0.05633,6e-05,5.25335]
[1777862458442,43.39,80102.45,70.7,-0.05633,6e-05,5.25335]
[1777862458457,43.39,80121.03,70.7,-0.05531,6e-05,5.17908]
[1777862459375,43.4,80131.32,70.7,-0.05476,6e-05,5.13876]
[1777862460367,43.4,80131.32,70.7,-0.05476,6e-05,5.13876]
[1777862460570,43.4,80145.36,70.7,-0.054,5e-05,5.0834]
[1777862461174,43.4,80145.36,70.7,-0.054,5e-05,5.0834]
[1777862461480,43.4,80208.05,70.7,-0.05069,5e-05,4.83796]
[1777862462493,43.4,80208.05,70.7,-0.05069,5e-05,4.83796]
[1777862462535,43.43,80249.08,70.7,-0.04869,5e-05,4.68763]
[1777862462876,43.43,80249.08,70.7,-0.04869,5e-05,4.68763]
[1777862462920,43.43,80249.08,70.7,-0.04869,5e-05,4.68763]
[1777862463418,43.43,80271.29,70.7,-0.0476,5e-05,4.60489]
[1777862463837,43.43,80271.29,70.7,-0.0476,5e-05,4.60489]
[1777862464606,43.49,80264.87,70.7,-0.04814,5e-05,4.64624]
[1777862464707,43.49,80264.87,70.7,-0.04814,5e-05,4.64624]
[1777862465123,43.49,80264.87,70.7,-0.04814,5e-05,4.64624]
[1777862465519,43.54,80238.56,70.7,-0.04965,5e-05,4.76068]
[1777862466623,43.54,80238.56,70.7,-0.04965,5e-05,4.76068]
[1777862466440,43.54,80219.17,70.7,-0.05066,5e-05,4.83659]
[1777862466979,43.54,80219.17,70.7,-0.05066,5e-05,4.83659]
[1777862467448,43.6,80222.55,70.7,-0.0507,5e-05,4.83963]
[1777862469462,43.61,80247.94,70.7,-0.04943,5e-05,4.74448]
[1777862470574,43.61,80271.11,70.7,-0.04829,5e-05,4.65785]
[1777862471475,43.65,80287.78,70.7,-0.04763,5e-05,4.60766]
[1777862473490,43.75,80251.09,70.7,-0.04981,5e-05,4.77393]
[1777862474497,43.8,80260.76,70.7,-0.04951,5e-05,4.75113]
[1777862476322,43.8,80262.36,70.7,-0.04944,5e-05,4.74621]
[1777862476645,43.85,80278.49,70.7,-0.04881,5e-05,4.69846]
[1777862476905,43.85,80278.49,70.7,-0.04881,5e-05,4.69846]
[1777862477520,43.85,80241.49,70.7,-0.05068,5e-05,4.83904]
[1777862477687,43.85,80241.49,70.7,-0.05068,5e-05,4.83904]
[1777862477891,43.85,80241.49,70.7,-0.05068,5e-05,4.83904]
[1777862477899,43.85,80241.49,70.7,-0.05068,5e-05,4.83904]
[1777862478002,43.85,80241.49,70.7,-0.05068,5e-05,4.83904]
[1777862478955,43.91,80238.72,70.7,-0.05105,5e-05,4.867]
[1777862479545,43.91,80238.72,70.7,-0.05105,5e-05,4.867]
[1777862479561,43.91,80238.72,70.7,-0.05105,5e-05,4.867]
[1777862479639,43.91,80233.27,70.7,-0.05136,5e-05,4.89039]
[1777862483174,43.92,80235.05,70.7,-0.05129,5e-05,4.88549]
[1777862483561,43.92,80214.41,70.7,-0.05238,5e-05,4.96637]
[1777862483888,43.92,80214.41,70.7,-0.05238,5e-05,4.96637]
[1777862484568,43.93,80200.24,70.7,-0.05314,5e-05,5.02226]
[1777862485184,43.93,80200.24,70.7,-0.05314,5e-05,5.02226]
[1777862486465,43.93,80195.27,70.7,-0.05342,5e-05,5.04336]
[1777862486583,43.93,80168.67,70.7,-0.05486,5e-05,5.14849]
[1777862486831,43.93,80168.67,70.7,-0.05486,5e-05,5.14849]
[1777862487520,43.93,80168.67,70.7,-0.05486,5e-05,5.14849]
[1777862487590,43.93,80157.87,70.7,-0.05546,5e-05,5.19229]
[1777862488597,43.94,80132.45,70.7,-0.05688,6e-05,5.29508]
[1777862488706,43.94,80132.45,70.7,-0.05688,6e-05,5.29508]
[1777862489363,43.94,80132.45,70.7,-0.05688,6e-05,5.29508]
[1777862489623,43.94,80132.45,70.7,-0.05688,6e-05,5.29508]
[1777862489604,43.94,80116.99,70.7,-0.05777,6e-05,5.35941]
[1777862490611,43.94,80106.21,70.7,-0.05839,6e-05,5.40365]
[1777862493638,43.94,80125.37,70.7,-0.05725,6e-05,5.32076]
[1777862498507,43.95,80117.6,70.7,-0.05771,6e-05,5.35347]
[1777862498567,43.95,80117.6,70.7,-0.05771,6e-05,5.35347]
[1777862498674,43.95,80127.88,70.7,-0.05713,6e-05,5.31193]
[1777862499882,43.95,80130.0,70.7,-0.05701,6e-05,5.30321]
[1777862500116,43.95,80130.0,70.7,-0.05701,6e-05,5.30321]
[1777862500404,43.95,80130.0,70.7,-0.05701,6e-05,5.30321]
[1777862501042,43.95,80130.0,70.7,-0.05701,6e-05,5.30321]
[1777862501142,43.95,80149.8,70.7,-0.05592,6e-05,5.22409]
[1777862501695,43.95,80159.58,70.7,-0.05538,5e-05,5.18537]
[1777862503731,43.95,80165.03,70.7,-0.05509,5e-05,5.16412]
[1777862503807,43.95,80165.03,70.7,-0.05509,5e-05,5.16412]
[1777862504115,43.95,80165.03,70.7,-0.05509,5e-05,5.16412]
[1777862504419,43.95,80168.54,70.7,-0.05491,5e-05,5.15067]
[1777862505499,43.96,80157.81,70.7,-0.05549,5e-05,5.19359]
[1777862509319,43.96,80146.34,70.7,-0.05613,6e-05,5.23984]
[1777862513594,43.96,80157.63,70.7,-0.05551,5e-05,5.19456]
[1777862518679,43.96,80165.33,70.7,-0.05509,5e-05,5.16411]
[1777862523773,43.96,80165.04,70.7,-0.05511,5e-05,5.16591]
[1777862525054,43.96,80171.22,70.7,-0.05478,5e-05,5.14142]
[1777862525065,43.96,80171.22,70.7,-0.05478,5e-05,5.14142]
[1777862525291,43.96,80171.22,70.7,-0.05478,5e-05,5.14142]
[1777862525461,43.96,80197.32,70.7,-0.05338,5e-05,5.03852]
[1777862527648,43.96,80202.6,70.7,-0.0531,5e-05,5.01854]
[1777862528076,43.97,80201.17,70.7,-0.0532,5e-05,5.02564]
[1777862533360,43.97,80199.89,70.7,-0.05328,5e-05,5.0319]
[1777862533921,43.97,80190.49,70.7,-0.05379,5e-05,5.06943]
[1777862539270,43.98,80190.42,70.7,-0.05381,5e-05,5.07067]
[1777862540715,43.98,80209.15,70.7,-0.05283,5e-05,4.99811]
[1777862542349,43.98,80222.67,70.7,-0.05212,5e-05,4.94593]
[1777862542983,43.98,80244.13,70.7,-0.05102,5e-05,4.86363]
[1777862548313,43.99,80245.13,70.7,-0.05099,5e-05,4.86209]
[1777862551112,44.0,80244.73,70.7,-0.05104,5e-05,4.86542]
[1777862551146,44.0,80244.85,70.7,-0.05099,5e-05,4.8605]
[1777862552441,44.0,80253.89,70.7,-0.05054,5e-05,4.82691]
[1777862554892,44.01,80259.49,70.7,-0.0503,5e-05,4.80875]
[1777862556619,44.01,80258.08,70.7,-0.05037,5e-05,4.81412]
[1777862556674,44.02,80258.04,70.7,-0.0504,5e-05,4.8164]
[1777862558604,44.02,80256.21,70.7,-0.05049,5e-05,4.82338]
[1777862558664,44.02,80255.46,70.7,-0.05054,5e-05,4.82689]
[1777862559647,44.02,80255.46,70.7,-0.05054,5e-05,4.82689]
[1777862560476,44.03,80251.77,70.7,-0.05074,5e-05,4.84162]
[1777862560549,44.03,80251.77,70.7,-0.05074,5e-05,4.84162]
[1777862560634,44.03,80251.77,70.7,-0.05074,5e-05,4.84162]
[1777862560737,44.03,80222.92,70.7,-0.05224,5e-05,4.95369]
[1777862561295,44.03,80222.92,70.7,-0.05224,5e-05,4.95369]
[1777862565401,44.04,80204.6,70.7,-0.05326,5e-05,5.02914]
[1777862570448,44.05,80204.74,70.7,-0.0533,5e-05,5.03209]
[1777862570449,44.05,80192.84,70.7,-0.05394,5e-05,5.07878]
[1777862571025,44.05,80192.84,70.7,-0.05394,5e-05,5.07878]
[1777862571455,44.06,80171.81,70.7,-0.05509,5e-05,5.16293]
[1777862571989,44.06,80171.81,70.7,-0.05509,5e-05,5.16293]
[1777862572200,44.06,80153.26,70.7,-0.05612,6e-05,5.23782]
[1777862573053,44.06,80153.26,70.7,-0.05612,6e-05,5.23782]
[1777862573091,44.06,80153.26,70.7,-0.05612,6e-05,5.23782]
[1777862573833,44.06,80155.2,70.7,-0.05602,6e-05,5.23078]
[1777862575089,44.06,80161.9,70.7,-0.05566,5e-05,5.20437]
[1777862575221,44.07,80172.09,70.7,-0.0551,5e-05,5.16421]
[1777862576088,44.07,80172.09,70.7,-0.0551,5e-05,5.16421]
[1777862577106,44.07,80179.15,70.7,-0.05473,5e-05,5.13669]
[1777862579249,44.07,80188.85,70.7,-0.05422,5e-05,5.09996]
[1777862584284,44.08,80193.9,70.7,-0.05399,5e-05,5.08308]
[1777862586628,44.09,80207.26,70.7,-0.0533,5e-05,5.03189]
[1777862589319,44.1,80226.13,70.7,-0.05233,5e-05,4.96061]
[1777862592348,44.1,80212.99,70.7,-0.05305,5e-05,5.01408]
[1777862595776,44.11,80216.69,70.7,-0.05288,5e-05,5.00113]
[1777862598390,44.12,80202.59,70.7,-0.05367,5e-05,5.05981]
[1777862600404,44.13,80189.19,70.7,-0.05442,5e-05,5.11442]
[1777862602417,44.13,80178.94,70.7,-0.055,5e-05,5.15673]
[1777862605697,44.14,80165.4,70.7,-0.05577,5e-05,5.21298]
[1777862608460,44.15,80155.4,70.7,-0.05635,6e-05,5.25511]
[1777862612306,44.16,80153.3,70.7,-0.05644,6e-05,5.26029]
[1777862615509,44.16,80172.1,70.7,-0.05543,5e-05,5.18687]
[1777862616189,44.16,80172.1,70.7,-0.05543,5e-05,5.18687]
[1777862616516,44.16,80172.28,70.7,-0.05543,5e-05,5.18659]
[1777862621554,44.16,80181.22,70.7,-0.05494,5e-05,5.15127]
[1777862626588,44.17,80187.67,70.7,-0.0546,5e-05,5.12637]
[1777862629610,44.17,80172.63,70.7,-0.05542,5e-05,5.18634]
[1777862631624,44.17,80154.39,70.7,-0.05643,6e-05,5.25931]
[1777862632960,44.17,80150.15,70.7,-0.05667,6e-05,5.27632]
[1777862633401,44.17,80150.15,70.7,-0.05667,6e-05,5.27632]
[1777862633676,44.17,80140.69,70.7,-0.05719,6e-05,5.31432]
[1777862635652,44.17,80130.03,70.7,-0.0578,6e-05,5.35796]
[1777862637322,44.17,80128.53,70.7,-0.05789,6e-05,5.36439]
[1777862638836,44.17,80122.64,70.7,-0.05822,6e-05,5.38832]
[1777862639220,44.17,80119.02,70.7,-0.05844,6e-05,5.40357]
[1777862639747,44.17,80104.4,70.7,-0.05928,6e-05,5.4638]
[1777862641006,44.17,80105.67,70.7,-0.05922,6e-05,5.45904]
[1777862641694,44.18,80116.61,70.7,-0.05859,6e-05,5.41465]
[1777862642178,44.18,80116.61,70.7,-0.05859,6e-05,5.41465]
[1777862642701,44.18,80119.24,70.7,-0.05844,6e-05,5.40393]
[1777862647736,44.17,80116.67,70.7,-0.05857,6e-05,5.41273]
[1777862651411,44.17,80108.82,70.7,-0.059,6e-05,5.44341]
[1777862656799,44.16,80114.79,70.7,-0.05865,6e-05,5.4189]
[1777862659819,44.16,80128.57,70.7,-0.05787,6e-05,5.36287]
[1777862660966,44.17,80135.47,70.7,-0.05748,6e-05,5.33503]
[1777862661834,44.17,80137.92,70.7,-0.05735,6e-05,5.32569]
[1777862666869,44.18,80133.28,70.7,-0.05765,6e-05,5.34727]
[1777862667572,44.18,80133.28,70.7,-0.05765,6e-05,5.34727]
[1777862668315,44.18,80133.01,70.7,-0.05767,6e-05,5.34891]
[1777862673697,44.19,80137.35,70.7,-0.05741,6e-05,5.32826]
[1777862678953,44.2,80144.46,70.7,-0.05707,6e-05,5.30385]
[1777862683988,44.21,80138.35,70.7,-0.05745,6e-05,5.33147]
[1777862689027,44.22,80136.65,70.7,-0.05758,6e-05,5.34081]
[1777862690034,44.22,80146.44,70.7,-0.05704,6e-05,5.30183]
[1777862690943,44.22,80146.44,70.7,-0.05704,6e-05,5.30183]
[1777862696076,44.23,80142.37,70.7,-0.05731,6e-05,5.3216]
[1777862699078,44.24,80142.19,70.7,-0.05734,6e-05,5.32339]
[1777862701111,44.24,80159.93,70.7,-0.05636,6e-05,5.25308]
[1777862702866,44.24,80171.13,70.7,-0.05575,5e-05,5.20905]
[1777862703914,44.24,80180.06,70.7,-0.05527,5e-05,5.174]
[1777862706694,44.25,80159.24,70.7,-0.05642,6e-05,5.2577]
[1777862709331,44.25,80160.04,70.7,-0.05639,6e-05,5.25506]
[1777862711463,44.25,80146.51,70.7,-0.05715,6e-05,5.31019]
[1777862715727,44.25,80145.42,70.7,-0.05723,6e-05,5.31559]
[1777862717224,44.26,80126.98,70.7,-0.05828,6e-05,5.39089]
[1777862718692,44.26,80126.98,70.7,-0.05828,6e-05,5.39089]
[1777862723266,44.26,80142.56,70.7,-0.05741,6e-05,5.32887]
[1777862724746,44.26,80132.41,70.7,-0.05799,6e-05,5.37005]
[1777862726292,44.26,80124.84,70.7,-0.05842,6e-05,5.40086]
[1777862727624,44.26,80107.77,70.7,-0.0594,6e-05,5.47093]
[1777862728043,44.26,80107.77,70.7,-0.0594,6e-05,5.47093]
[1777862733336,44.26,80095.74,70.7,-0.06004,6e-05,5.51479]
[1777862738371,44.26,80095.59,70.7,-0.06004,6e-05,5.51457]
[1777862742399,44.26,80105.19,70.7,-0.05947,6e-05,5.4746]
[1777862747434,44.25,80096.99,70.7,-0.05994,6e-05,5.50778]
[1777862752469,44.25,80090.08,70.7,-0.06033,6e-05,5.53538]
[1777862757504,44.25,80100.2,70.7,-0.05973,6e-05,5.49282]
[1777862762539,44.25,80101.75,70.7,-0.05963,6e-05,5.48585]
[1777862767583,44.24,80109.95,70.7,-0.05915,6e-05,5.45171]
[1777862768590,44.24,80100.73,70.7,-0.05969,6e-05,5.48946]
[1777862773625,44.24,80093.08,70.7,-0.06012,6e-05,5.52034]
[1777862777654,44.24,80083.62,70.7,-0.06067,6e-05,5.55876]
[1777862782689,44.24,80082.94,70.7,-0.06069,6e-05,5.56051]
[1777862786578,44.23,80081.15,70.7,-0.06079,6e-05,5.56731]
[1777862787883,44.23,80076.14,70.7,-0.06108,6e-05,5.58786]
[1777862790410,44.23,80066.86,70.7,-0.06162,6e-05,5.62598]
[1777862790942,44.23,80066.86,70.7,-0.06162,6e-05,5.62598]
[1777862790944,44.22,80053.45,70.7,-0.06238,6e-05,5.67876]
[1777862795781,44.22,80042.35,70.7,-0.06299,6e-05,5.7197]
[1777862798803,44.22,80053.21,70.7,-0.06233,6e-05,5.67372]
[1777862803837,44.22,80057.54,70.7,-0.06207,6e-05,5.65521]
[1777862805362,44.22,80059.75,70.7,-0.06193,6e-05,5.64592]
[1777862807443,44.22,80058.76,70.7,-0.06199,6e-05,5.64965]
[1777862812903,44.21,80056.0,70.7,-0.06214,6e-05,5.66066]
[1777862817937,44.21,80052.24,70.7,-0.06236,6e-05,5.6761]
[1777862821965,44.21,80038.49,70.7,-0.06319,6e-05,5.73365]
[1777862827006,44.21,80037.41,70.7,-0.06324,6e-05,5.73718]
[1777862827088,44.21,80037.41,70.7,-0.06324,6e-05,5.73718]
[1777862830006,44.21,80046.65,70.7,-0.06268,6e-05,5.69797]
[1777862835988,44.21,80043.86,70.7,-0.06284,6e-05,5.70904]
[1777862837662,44.2,80042.77,70.7,-0.0629,6e-05,5.7134]
[1777862842060,44.2,80029.57,70.7,-0.06369,6e-05,5.76836]
[1777862842147,44.2,80029.57,70.7,-0.06369,6e-05,5.76836]
[1777862842552,44.2,80029.57,70.7,-0.06369,6e-05,5.76836]
[1777862843625,44.2,80021.9,70.7,-0.06416,6e-05,5.80063]
[1777862845645,44.2,80021.02,70.7,-0.06421,6e-05,5.8041]
[1777862848275,44.2,80033.82,70.7,-0.06341,6e-05,5.74896]
[1777862849164,44.2,80043.52,70.7,-0.06282,6e-05,5.70791]
[1777862851781,44.2,80051.25,70.7,-0.0623,6e-05,5.66989]
[1777862853704,44.2,80053.09,70.7,-0.06219,6e-05,5.66214]
[1777862855284,44.2,80063.67,70.7,-0.06156,6e-05,5.6179]
[1777862860073,44.2,80067.38,70.7,-0.06134,6e-05,5.60264]
[1777862863827,44.2,80069.94,70.7,-0.06119,6e-05,5.59235]
[1777862865275,44.2,80080.19,70.7,-0.06059,6e-05,5.55018]
[1777862870311,44.2,80082.64,70.7,-0.06046,6e-05,5.54096]
[1777862871831,44.2,80082.64,70.7,-0.06046,6e-05,5.54096]
[1777862877360,44.21,80080.47,70.7,-0.06061,6e-05,5.55123]
[1777862881760,44.21,80083.29,70.7,-0.06045,6e-05,5.54011]
[1777862882394,44.21,80100.49,70.7,-0.05945,6e-05,5.46967]
[1777862884815,44.21,80108.86,70.7,-0.05898,6e-05,5.43605]
[1777862886432,44.21,80096.45,70.7,-0.05971,6e-05,5.48755]
[1777862891651,44.22,80101.34,70.7,-0.05944,6e-05,5.46861]
[1777862893690,44.22,80105.87,70.7,-0.05919,6e-05,5.45064]
[1777862893931,44.22,80105.87,70.7,-0.05919,6e-05,5.45064]
[1777862894922,44.22,80104.44,70.7,-0.05927,6e-05,5.45683]
[1777862894989,44.22,80070.74,70.7,-0.06125,6e-05,5.59625]
[1777862895251,44.22,80070.74,70.7,-0.06125,6e-05,5.59625]
[1777862900434,44.22,80063.12,70.7,-0.0617,6e-05,5.62791]
[1777862901337,44.22,80066.07,70.7,-0.06152,6e-05,5.61566]
[1777862901618,44.22,80066.07,70.7,-0.06152,6e-05,5.61566]
[1777862901625,44.22,80076.21,70.7,-0.06092,6e-05,5.57358]
[1777862905446,44.22,80072.25,70.7,-0.06116,6e-05,5.59039]
[1777862906205,44.22,80071.1,70.7,-0.06123,6e-05,5.59528]
[1777862909768,44.22,80061.58,70.7,-0.0618,6e-05,5.63514]
[1777862910600,44.23,80049.61,70.7,-0.06252,6e-05,5.68531]
[1777862915635,44.22,80035.23,70.7,-0.06333,6e-05,5.74023]
[1777862919663,44.22,80026.05,70.7,-0.06389,6e-05,5.77851]
[1777862922684,44.22,80016.2,70.7,-0.06448,6e-05,5.81969]
[1777862927399,44.22,80016.29,70.7,-0.06446,6e-05,5.81829]
[1777862928057,44.22,80016.29,70.7,-0.06446,6e-05,5.81829]
[1777862930210,44.21,80016.82,70.7,-0.06442,6e-05,5.81529]
[1777862933868,44.21,80019.56,70.7,-0.06424,6e-05,5.80299]
[1777862933904,44.21,80019.56,70.7,-0.06424,6e-05,5.80299]
[1777862935145,44.21,80019.5,70.7,-0.06424,6e-05,5.80302]
[1777862941817,44.21,80020.87,70.7,-0.06414,6e-05,5.79563]
[1777862942013,44.21,80020.87,70.7,-0.06414,6e-05,5.79563]
[1777862944688,44.2,80030.77,70.7,-0.06352,6e-05,5.75316]
[1777862948798,44.2,80022.93,70.7,-0.06399,6e-05,5.78568]
[1777862953917,44.2,80024.26,70.7,-0.06389,6e-05,5.77888]
[1777862954766,44.2,80024.26,70.7,-0.06389,6e-05,5.77888]
[1777862954944,44.2,80024.26,70.7,-0.06389,6e-05,5.77888]
[1777862954964,44.2,80036.57,70.7,-0.06314,6e-05,5.72666]
[1777862955763,44.2,80036.57,70.7,-0.06314,6e-05,5.72666]
[1777862955969,44.2,80036.57,70.7,-0.06314,6e-05,5.72666]
[1777862956049,44.2,80049.99,70.7,-0.06232,6e-05,5.66969]
[1777862957988,44.19,80052.27,70.7,-0.06218,6e-05,5.65968]
[1777862963989,44.19,80053.34,70.7,-0.06209,6e-05,5.65339]
[1777862965268,44.19,80053.39,70.7,-0.06208,6e-05,5.65284]
[1777862965529,44.19,80053.39,70.7,-0.06208,6e-05,5.65284]
[1777862966680,44.19,80051.29,70.7,-0.0622,6e-05,5.6613]
[1777862966888,44.19,80051.29,70.7,-0.0622,6e-05,5.6613]
[1777862972078,44.18,80064.91,70.7,-0.06132,6e-05,5.59787]
[1777862973123,44.18,80089.24,70.7,-0.05988,6e-05,5.49638]
[1777862977652,44.18,80086.7,70.7,-0.06002,6e-05,5.50664]
[1777862980552,44.18,80085.25,70.7,-0.06012,6e-05,5.51323]
[1777862981110,44.18,80096.54,70.7,-0.05946,6e-05,5.46675]
[1777862985934,44.18,80097.88,70.7,-0.05938,6e-05,5.46103]
[1777862987153,44.18,80113.0,70.7,-0.05852,6e-05,5.39986]
[1777862992188,44.19,80117.29,70.7,-0.05831,6e-05,5.38462]
[1777862993195,44.19,80101.98,70.7,-0.05919,6e-05,5.44759]
[1777862994204,44.19,80101.98,70.7,-0.05919,6e-05,5.44759]
[1777862995802,44.19,80101.47,70.7,-0.05922,6e-05,5.45001]
[1777862997909,44.2,80109.43,70.7,-0.05878,6e-05,5.41817]
[1777862998325,44.2,80114.17,70.7,-0.05851,6e-05,5.39889]
[1777863003375,44.2,80117.32,70.7,-0.05835,6e-05,5.38785]
[1777863009306,44.21,80119.93,70.7,-0.05825,6e-05,5.38046]
[1777863014343,44.22,80119.87,70.7,-0.05828,6e-05,5.38295]
[1777863019378,44.23,80118.6,70.7,-0.05838,6e-05,5.39038]
[1777863024249,44.23,80122.24,70.7,-0.0582,6e-05,5.37741]
[1777863024605,44.24,80131.47,70.7,-0.05768,6e-05,5.34047]
[1777863026427,44.24,80141.78,70.7,-0.05711,6e-05,5.29924]
[1777863028715,44.24,80127.22,70.7,-0.05794,6e-05,5.35847]
[1777863029648,44.24,80127.22,70.7,-0.05794,6e-05,5.35847]
[1777863029760,44.24,80127.22,70.7,-0.05794,6e-05,5.35847]
[1777863030756,44.24,80129.62,70.7,-0.0578,6e-05,5.34889]
[1777863033599,44.24,80115.51,70.7,-0.05858,6e-05,5.40256]
[1777863039519,44.25,80110.09,70.7,-0.05892,6e-05,5.42698]
[1777863044554,44.26,80112.45,70.7,-0.05881,6e-05,5.41934]
[1777863049589,44.27,80104.76,70.7,-0.05928,6e-05,5.45264]
[1777863054930,44.27,80103.57,70.7,-0.05937,6e-05,5.45929]
[1777863060667,44.28,80101.21,70.7,-0.05954,6e-05,5.47109]
[1777863066023,44.28,80107.79,70.7,-0.05918,6e-05,5.44559]
[1777863069205,44.29,80110.82,70.7,-0.05902,6e-05,5.43437]
[1777863070737,44.29,80122.03,70.7,-0.05839,6e-05,5.38959]
[1777863074081,44.29,80133.8,70.7,-0.05773,6e-05,5.34225]
[1777863075295,44.29,80143.22,70.7,-0.0572,6e-05,5.30469]
[1777863077973,44.29,80152.56,70.7,-0.05669,6e-05,5.26774]
[1777863078771,44.29,80152.56,70.7,-0.05669,6e-05,5.26774]
[1777863083830,44.31,80151.15,70.7,-0.05682,6e-05,5.27683]
[1777863088302,44.31,80151.39,70.7,-0.05683,6e-05,5.27772]
[1777863089120,44.32,80151.39,70.7,-0.05684,6e-05,5.27894]
[1777863091596,44.32,80158.64,70.7,-0.05645,6e-05,5.25085]
[1777863093771,44.32,80173.12,70.7,-0.05562,5e-05,5.18896]
[1777863094123,44.32,80173.12,70.7,-0.05562,5e-05,5.18896]
[1777863094281,44.32,80188.49,70.7,-0.05479,5e-05,5.12858]
[1777863094606,44.32,80188.49,70.7,-0.05479,5e-05,5.12858]
[1777863097540,44.33,80199.7,70.7,-0.0542,5e-05,5.08606]
[1777863101171,44.34,80210.85,70.7,-0.05363,5e-05,5.04417]
[1777863103599,44.34,80204.56,70.7,-0.05399,5e-05,5.07061]
[1777863108143,44.36,80218.77,70.7,-0.0533,5e-05,5.0196]
[1777863108821,44.36,80218.77,70.7,-0.0533,5e-05,5.0196]
[1777863109224,44.36,80246.01,70.7,-0.05188,5e-05,4.91545]
[1777863110334,44.39,80256.07,70.7,-0.05148,5e-05,4.88593]
[1777863116073,44.41,80260.31,70.7,-0.05132,5e-05,4.8741]
[1777863117274,44.41,80247.38,70.7,-0.052,5e-05,4.92439]
[1777863122243,44.42,80260.25,70.7,-0.05139,5e-05,4.87914]
[1777863124342,44.48,80228.93,70.7,-0.05325,5e-05,5.01696]
[1777863125237,44.48,80228.93,70.7,-0.05325,5e-05,5.01696]
[1777863126539,44.49,80236.58,70.7,-0.05286,5e-05,4.98802]
[1777863132186,44.5,80239.97,70.7,-0.05274,5e-05,4.97935]
[1777863136214,44.51,80227.26,70.7,-0.05344,5e-05,5.03112]
[1777863136570,44.51,80227.26,70.7,-0.05344,5e-05,5.03112]
[1777863142112,44.53,80228.98,70.7,-0.05341,5e-05,5.02885]
[1777863143383,44.53,80223.74,70.7,-0.0537,5e-05,5.05015]
[1777863146937,44.54,80222.19,70.7,-0.05383,5e-05,5.05982]
[1777863152099,44.56,80212.15,70.7,-0.05438,5e-05,5.09814]
[1777863155204,44.57,80215.17,70.7,-0.05425,5e-05,5.08882]
[1777863160382,44.59,80209.98,70.7,-0.0546,5e-05,5.11478]
[1777863162406,44.59,80209.97,70.7,-0.05461,5e-05,5.1156]
[1777863162586,44.59,80209.78,70.7,-0.05463,5e-05,5.11713]
[1777863166596,44.6,80214.33,70.7,-0.05441,5e-05,5.10108]
[1777863167432,44.6,80229.02,70.7,-0.05364,5e-05,5.04441]
[1777863169048,44.6,80237.47,70.7,-0.0532,5e-05,5.01228]
[1777863174481,44.61,80254.82,70.7,-0.05235,5e-05,4.94948]
[1777863178260,44.62,80231.45,70.7,-0.0536,5e-05,5.04161]
[1777863181686,44.63,80247.16,70.7,-0.05281,5e-05,4.98331]
[1777863184458,44.63,80256.71,70.7,-0.05233,5e-05,4.94802]
[1777863185559,44.64,80272.81,70.7,-0.05152,5e-05,4.88812]
[1777863190106,44.65,80283.24,70.7,-0.05103,5e-05,4.85197]
[1777863196214,44.72,80279.6,70.7,-0.05147,5e-05,4.88519]
[1777863197873,44.77,80280.28,70.7,-0.05165,5e-05,4.89855]
[1777863202041,44.79,80276.96,70.7,-0.05186,5e-05,4.91425]
[1777863206349,44.8,80273.05,70.7,-0.0521,5e-05,4.93213]
[1777863208879,44.8,80262.06,70.7,-0.0527,5e-05,4.97619]
[1777863208948,44.8,80262.06,70.7,-0.0527,5e-05,4.97619]
[1777863210297,44.81,80261.3,70.7,-0.05275,5e-05,4.97976]
[1777863211412,44.81,80246.95,70.7,-0.05347,5e-05,5.03163]
[1777863211630,44.81,80246.95,70.7,-0.05347,5e-05,5.03163]
[1777863211743,44.81,80236.92,70.7,-0.054,5e-05,5.07035]
[1777863216778,44.82,80231.31,70.7,-0.05433,5e-05,5.09458]
[1777863219172,44.82,80233.5,70.7,-0.05422,5e-05,5.08659]
[1777863219247,44.82,80237.01,70.7,-0.05404,5e-05,5.0735]
[1777863224691,44.83,80239.31,70.7,-0.05393,5e-05,5.06534]
[1777863225358,44.83,80239.31,70.7,-0.05393,5e-05,5.06534]
[1777863226028,44.83,80234.27,70.7,-0.0542,5e-05,5.085]
[1777863226135,44.83,80225.17,70.7,-0.05469,5e-05,5.12087]
[1777863226849,44.83,80209.47,70.7,-0.05554,5e-05,5.18266]
[1777863227840,44.83,80209.47,70.7,-0.05554,5e-05,5.18266]
[1777863228194,44.83,80209.47,70.7,-0.05554,5e-05,5.18266]
[1777863228837,44.83,80202.34,70.7,-0.05594,5e-05,5.21137]
[1777863229265,44.83,80202.34,70.7,-0.05594,5e-05,5.21137]
[1777863233079,44.84,80206.88,70.7,-0.05571,5e-05,5.19459]
[1777863233180,44.84,80208.89,70.7,-0.0556,5e-05,5.18708]
[1777863238934,44.84,80209.93,70.7,-0.05555,5e-05,5.18305]
[1777863243970,44.84,80220.36,70.7,-0.05499,5e-05,5.1423]
[1777863249005,44.84,80228.29,70.7,-0.05457,5e-05,5.11179]
[1777863251019,44.84,80237.46,70.7,-0.05408,5e-05,5.07644]
[1777863256054,44.84,80238.25,70.7,-0.05405,5e-05,5.07419]
[1777863261088,44.85,80245.78,70.7,-0.05367,5e-05,5.04598]
[1777863263108,44.85,80255.94,70.7,-0.05314,5e-05,5.00734]
[1777863268144,44.85,80260.47,70.7,-0.05292,5e-05,4.99136]
[1777863273179,44.86,80261.81,70.7,-0.05282,5e-05,4.98255]
[1777863278214,44.86,80264.36,70.7,-0.05271,5e-05,4.97432]
[1777863283250,44.87,80262.71,70.7,-0.05282,5e-05,4.98224]
[1777863288287,44.87,80255.75,70.7,-0.0532,5e-05,5.01031]
[1777863290301,44.88,80246.14,70.7,-0.05371,5e-05,5.04776]
[1777863295336,44.88,80236.44,70.7,-0.05423,5e-05,5.08625]
[1777863300371,44.88,80237.34,70.7,-0.0542,5e-05,5.08345]
[1777863305406,44.88,80244.67,70.7,-0.05382,5e-05,5.05593]
[1777863306413,44.88,80254.33,70.7,-0.05332,5e-05,5.01895]
[1777863311449,44.89,80257.87,70.7,-0.05315,5e-05,5.00661]
[1777863316484,44.89,80266.82,70.7,-0.0527,5e-05,4.97401]
[1777863319581,44.9,80262.48,70.7,-0.05294,5e-05,4.9912]
[1777863319506,44.9,80281.0,70.7,-0.05198,5e-05,4.92067]
[1777863320414,44.9,80281.0,70.7,-0.05198,5e-05,4.92067]
[1777863320513,44.9,80286.53,70.7,-0.0517,5e-05,4.90001]
[1777863321057,44.9,80286.53,70.7,-0.0517,5e-05,4.90001]
[1777863321243,44.9,80286.53,70.7,-0.0517,5e-05,4.90001]
[1777863321575,44.9,80303.79,70.7,-0.05084,5e-05,4.83582]
[1777863321835,44.9,80303.79,70.7,-0.05084,5e-05,4.83582]
[1777863321979,44.9,80303.79,70.7,-0.05084,5e-05,4.83582]
[1777863322527,44.9,80311.63,70.7,-0.05046,5e-05,4.8073]
[1777863322641,44.9,80311.63,70.7,-0.05046,5e-05,4.8073]
[1777863322737,44.9,80311.63,70.7,-0.05046,5e-05,4.8073]
[1777863323534,44.91,80323.19,70.7,-0.04991,5e-05,4.76652]
[1777863324376,44.91,80323.19,70.7,-0.04991,5e-05,4.76652]
[1777863324541,44.92,80323.87,70.7,-0.04989,5e-05,4.76503]
[1777863329576,44.93,80328.04,70.7,-0.04973,5e-05,4.75272]
[1777863333604,44.94,80314.02,70.7,-0.05041,5e-05,4.80233]
[1777863338639,44.94,80309.87,70.7,-0.05065,5e-05,4.82044]
[1777863340653,44.95,80323.68,70.7,-0.04998,5e-05,4.77008]
[1777863345759,44.96,80327.11,70.7,-0.04984,5e-05,4.75984]
[1777863346506,44.96,80327.11,70.7,-0.04984,5e-05,4.75984]
[1777863346600,44.96,80366.54,70.7,-0.04793,5e-05,4.61569]
[1777863347547,44.99,80397.06,70.7,-0.04659,5e-05,4.51409]
[1777863348493,44.99,80397.06,70.7,-0.04659,5e-05,4.51409]
[1777863348495,45.04,80393.01,70.7,-0.04696,5e-05,4.54271]
[1777863350413,45.12,80380.04,70.7,-0.04787,5e-05,4.61223]
[1777863351107,45.12,80380.04,70.7,-0.04787,5e-05,4.61223]
[1777863351189,45.13,80354.26,70.7,-0.04913,5e-05,4.70702]
[1777863353419,45.13,80355.4,70.7,-0.04908,5e-05,4.70393]
[1777863353612,45.14,80354.68,70.7,-0.04915,5e-05,4.70875]
[1777863358796,45.15,80360.65,70.7,-0.0489,5e-05,4.69034]
[1777863360819,45.15,80361.37,70.7,-0.04888,5e-05,4.68841]
[1777863361019,45.15,80361.37,70.7,-0.04888,5e-05,4.68841]
[1777863362824,45.16,80351.2,70.7,-0.0494,5e-05,4.72776]
[1777863365670,45.16,80343.94,70.7,-0.04976,5e-05,4.75511]
[1777863365369,45.16,80326.62,70.7,-0.05063,5e-05,4.81984]
[1777863365925,45.16,80326.62,70.7,-0.05063,5e-05,4.81984]
[1777863366013,45.16,80310.01,70.7,-0.05147,5e-05,4.88235]
[1777863366794,45.16,80310.01,70.7,-0.05147,5e-05,4.88235]
[1777863366896,45.16,80310.01,70.7,-0.05147,5e-05,4.88235]
[1777863366922,45.16,80310.01,70.7,-0.05147,5e-05,4.88235]
[1777863366997,45.17,80294.52,70.7,-0.05227,5e-05,4.94142]
[1777863367908,45.17,80294.52,70.7,-0.05227,5e-05,4.94142]
[1777863369928,45.17,80297.85,70.7,-0.05211,5e-05,4.93018]
[1777863369959,45.17,80306.49,70.7,-0.05168,5e-05,4.89834]
[1777863375771,45.18,80306.51,70.7,-0.0517,5e-05,4.89994]
[1777863378936,45.19,80294.32,70.7,-0.05234,5e-05,4.94714]
[1777863381958,45.19,80280.36,70.7,-0.05307,5e-05,5.00074]
[1777863383972,45.19,80269.96,70.7,-0.05361,5e-05,5.04067]
[1777863384979,45.19,80259.86,70.7,-0.05414,5e-05,5.07946]
[1777863385986,45.19,80269.71,70.7,-0.05363,5e-05,5.04174]
[1777863386994,45.19,80280.0,70.7,-0.05309,5e-05,5.00257]
[1777863392172,45.19,80284.26,70.7,-0.05283,5e-05,4.98188]
[1777863395209,45.19,80296.04,70.7,-0.05224,5e-05,4.93812]
[1777863396058,45.2,80306.21,70.7,-0.05172,5e-05,4.90007]
[1777863399458,45.2,80324.3,70.7,-0.05083,5e-05,4.83337]
[1777863400274,45.2,80338.3,70.7,-0.05014,5e-05,4.78182]
[1777863402356,45.2,80345.42,70.7,-0.04979,5e-05,4.75602]
[1777863402674,45.21,80364.86,70.7,-0.04886,5e-05,4.68589]
[1777863403617,45.21,80364.86,70.7,-0.04886,5e-05,4.68589]
[1777863407879,45.22,80366.69,70.7,-0.04881,5e-05,4.68191]
[1777863408332,45.22,80366.69,70.7,-0.04881,5e-05,4.68191]
[1777863410694,45.22,80356.52,70.7,-0.04932,5e-05,4.7204]
[1777863415708,45.23,80345.82,70.7,-0.04989,5e-05,4.76368]
[1777863421244,45.24,80340.59,70.7,-0.05019,5e-05,4.78568]
[1777863423650,45.25,80328.58,70.7,-0.0508,5e-05,4.83163]
[1777863426280,45.25,80312.37,70.7,-0.05162,5e-05,4.89295]
[1777863431315,45.26,80317.6,70.7,-0.05138,5e-05,4.87505]
[1777863436350,45.26,80316.65,70.7,-0.05145,5e-05,4.88034]
[1777863441385,45.27,80323.24,70.7,-0.05115,5e-05,4.85742]
[1777863446419,45.28,80325.14,70.7,-0.05107,5e-05,4.85221]
[1777863451458,45.28,80306.56,70.7,-0.05199,5e-05,4.91854]
[1777863456494,45.29,80315.14,70.7,-0.05157,5e-05,4.88763]
[1777863461735,45.29,80315.1,70.7,-0.05159,5e-05,4.88909]
[1777863465495,45.3,80323.91,70.7,-0.05116,5e-05,4.85752]
[1777863466815,45.3,80337.96,70.7,-0.05047,5e-05,4.80605]
[1777863466962,45.3,80337.96,70.7,-0.05047,5e-05,4.80605]
[1777863467917,45.3,80338.01,70.7,-0.05048,5e-05,4.80628]
[1777863469220,45.3,80338.18,70.7,-0.05047,5e-05,4.8061]
[1777863474740,45.31,80336.57,70.7,-0.05058,5e-05,4.81429]
[1777863484691,45.33,80334.88,70.7,-0.05073,5e-05,4.8254]
[1777863485698,45.33,80325.59,70.7,-0.0512,5e-05,4.86037]
[1777863488719,45.33,80313.73,70.7,-0.05181,5e-05,4.90584]
[1777863493754,45.34,80331.63,70.7,-0.05094,5e-05,4.84079]
[1777863498789,45.35,80334.18,70.7,-0.05084,5e-05,4.83335]
[1777863503824,45.35,80312.03,70.7,-0.05198,5e-05,4.91822]
[1777863509574,45.36,80310.58,70.7,-0.05207,5e-05,4.92476]
[1777863509604,45.36,80294.02,70.7,-0.05292,5e-05,4.98745]
[1777863510603,45.36,80279.76,70.7,-0.05366,5e-05,5.04176]
[1777863514904,45.36,80287.73,70.7,-0.0532,5e-05,5.00677]
[1777863516918,45.36,80300.14,70.7,-0.05257,5e-05,4.9601]
[1777863520772,45.36,80289.84,70.7,-0.0531,5e-05,4.99969]
[1777863520947,45.37,80275.68,70.7,-0.05384,5e-05,5.05368]
[1777863525982,45.37,80276.7,70.7,-0.05379,5e-05,5.05003]
[1777863531017,45.37,80273.87,70.7,-0.05394,5e-05,5.06114]
[1777863536052,45.37,80272.04,70.7,-0.05404,5e-05,5.06829]
[1777863538066,45.37,80253.86,70.7,-0.055,5e-05,5.13812]
[1777863539073,45.37,80242.18,70.7,-0.05562,5e-05,5.18318]
[1777863544108,45.37,80247.22,70.7,-0.05534,5e-05,5.16296]
[1777863546122,45.36,80232.22,70.7,-0.05614,5e-05,5.22085]
[1777863549143,45.36,80222.2,70.7,-0.05668,5e-05,5.25918]
[1777863554594,45.36,80222.52,70.7,-0.05664,5e-05,5.25642]
[1777863560222,45.35,80224.98,70.7,-0.05648,5e-05,5.24523]
[1777863565257,45.35,80224.74,70.7,-0.05648,5e-05,5.24479]
[1777863570292,45.34,80223.46,70.7,-0.05653,5e-05,5.24847]
[1777863574320,45.34,80207.42,70.7,-0.05734,5e-05,5.30495]
[1777863577341,45.33,80197.54,70.7,-0.05787,6e-05,5.34272]
[1777863579357,45.33,80184.77,70.7,-0.05856,6e-05,5.39245]
[1777863580751,45.33,80174.57,70.7,-0.05913,6e-05,5.43256]
[1777863586407,45.32,80168.25,70.7,-0.05944,6e-05,5.45423]
[1777863588421,45.31,80179.28,70.7,-0.0588,6e-05,5.40904]
[1777863593455,45.3,80169.53,70.7,-0.05931,6e-05,5.44516]
[1777863597485,45.26,80159.81,70.7,-0.05967,6e-05,5.47069]
[1777863602580,45.25,80158.29,70.7,-0.05972,6e-05,5.47374]
[1777863604594,45.24,80187.36,70.7,-0.05807,6e-05,5.35652]
[1777863606969,45.24,80200.94,70.7,-0.0573,6e-05,5.30167]
[1777863612594,45.23,80198.63,70.7,-0.05741,6e-05,5.30934]
[1777863614665,45.23,80210.26,70.7,-0.05675,5e-05,5.26251]
[1777863619700,45.22,80203.69,70.7,-0.05709,5e-05,5.28697]
[1777863623899,45.22,80194.65,70.7,-0.05757,6e-05,5.32134]
[1777863624882,45.22,80185.44,70.7,-0.05808,6e-05,5.35745]
[1777863626750,45.21,80176.06,70.7,-0.05859,6e-05,5.3939]
[1777863628763,45.21,80165.59,70.7,-0.05917,6e-05,5.43477]
[1777863633806,45.2,80166.88,70.7,-0.05901,6e-05,5.42164]
[1777863638841,45.19,80164.68,70.7,-0.05909,6e-05,5.42779]
[1777863643876,45.18,80160.84,70.7,-0.05927,6e-05,5.44045]
[1777863648911,45.16,80157.24,70.7,-0.05937,6e-05,5.44708]
[1777863653948,45.15,80146.98,70.7,-0.05991,6e-05,5.48555]
[1777863658677,45.06,80152.5,71.2,-0.05927,6e-05,5.43927]
[1777863658706,45.06,80152.5,71.2,-0.05927,6e-05,5.43927]
[1777863658983,45.06,80153.46,71.2,-0.0592,6e-05,5.43477]
[1777863664018,45.05,80152.26,71.2,-0.05923,6e-05,5.43641]
[1777863669053,45.02,80138.91,71.2,-0.05986,6e-05,5.48093]
[1777863670172,44.99,80127.66,71.2,-0.06041,6e-05,5.51952]
[1777863672201,44.97,80120.76,71.2,-0.0607,6e-05,5.54003]
[1777863672287,44.97,80120.76,71.2,-0.0607,6e-05,5.54003]
[1777863674439,44.91,80108.7,71.2,-0.06118,6e-05,5.57316]
[1777863678138,44.8,80106.67,71.2,-0.06084,6e-05,5.54877]
[1777863679126,44.75,80116.82,71.2,-0.06003,6e-05,5.49188]
[1777863680130,44.75,80116.82,71.2,-0.06003,6e-05,5.49188]
[1777863680175,44.75,80116.82,71.2,-0.06003,6e-05,5.49188]
[1777863681622,44.7,80136.19,71.2,-0.05873,6e-05,5.39992]
[1777863682564,44.7,80136.19,71.2,-0.05873,6e-05,5.39992]
[1777863682657,44.7,80122.94,71.2,-0.05948,6e-05,5.453]
[1777863684050,44.7,80122.94,71.2,-0.05948,6e-05,5.453]
[1777863688190,44.57,80108.91,71.2,-0.05974,6e-05,5.47072]
[1777863691318,44.52,80108.04,71.2,-0.05962,6e-05,5.46175]
[1777863691615,44.52,80108.04,71.2,-0.05962,6e-05,5.46175]
[1777863692858,44.5,80104.38,71.2,-0.05969,6e-05,5.46523]
[1777863692933,44.48,80075.55,71.2,-0.06129,6e-05,5.57746]
[1777863693347,44.48,80075.55,71.2,-0.06129,6e-05,5.57746]
[1777863693400,44.48,80075.55,71.2,-0.06129,6e-05,5.57746]
[1777863694306,44.48,80071.13,71.2,-0.06154,6e-05,5.59495]
[1777863696390,44.47,80070.47,71.2,-0.06156,6e-05,5.59605]
[1777863696806,44.47,80070.47,71.2,-0.06156,6e-05,5.59605]
[1777863697264,44.47,80067.88,71.2,-0.0617,6e-05,5.60596]
[1777863697696,44.47,80067.88,71.2,-0.0617,6e-05,5.60596]
[1777863698018,44.47,80044.69,71.2,-0.06308,6e-05,5.70179]
[1777863698294,44.47,80044.69,71.2,-0.06308,6e-05,5.70179]
[1777863698306,44.47,80044.69,71.2,-0.06308,6e-05,5.70179]
[1777863698327,44.47,80044.69,71.2,-0.06308,6e-05,5.70179]
[1777863698334,44.47,80044.69,71.2,-0.06308,6e-05,5.70179]
[1777863698492,44.47,80044.69,71.2,-0.06308,6e-05,5.70179]
[1777863698613,44.47,80044.69,71.2,-0.06308,6e-05,5.70179]
[1777863698882,44.47,80044.69,71.2,-0.06308,6e-05,5.70179]
[1777863698947,44.46,80033.55,71.2,-0.06375,6e-05,5.74798]
[1777863701513,44.46,80033.34,71.2,-0.06373,6e-05,5.74673]
[1777863704744,44.45,80032.22,71.2,-0.06375,6e-05,5.74821]
[1777863707795,44.44,80030.25,71.2,-0.06383,6e-05,5.7533]
[1777863707847,44.44,80030.25,71.2,-0.06383,6e-05,5.7533]
[1777863709929,44.43,80030.71,71.2,-0.06377,6e-05,5.74922]
[1777863709949,44.43,80030.71,71.2,-0.06377,6e-05,5.74922]
[1777863710213,44.39,80030.65,71.2,-0.06361,6e-05,5.73772]
[1777863711808,44.39,80038.92,71.2,-0.0631,6e-05,5.70295]
[1777863712154,44.35,80047.56,71.2,-0.06244,6e-05,5.65686]
[1777863712950,44.35,80047.56,71.2,-0.06244,6e-05,5.65686]
[1777863713048,44.35,80044.56,71.2,-0.0626,6e-05,5.66755]
[1777863713514,44.35,80044.56,71.2,-0.0626,6e-05,5.66755]
[1777863719465,44.34,80043.29,71.2,-0.06263,6e-05,5.66976]
[1777863722209,44.33,80041.36,71.2,-0.06273,6e-05,5.67675]
[1777863727521,44.32,80046.73,71.2,-0.06236,6e-05,5.65118]
[1777863729661,44.32,80049.77,71.2,-0.06217,6e-05,5.63796]
[1777863729697,44.32,80049.77,71.2,-0.06217,6e-05,5.63796]
[1777863730075,44.32,80049.77,71.2,-0.06217,6e-05,5.63796]
[1777863730075,44.32,80062.5,71.2,-0.0614,6e-05,5.58446]
[1777863731001,44.32,80062.5,71.2,-0.0614,6e-05,5.58446]
[1777863731101,44.32,80032.56,71.2,-0.0632,6e-05,5.70921]
[1777863731523,44.32,80032.56,71.2,-0.0632,6e-05,5.70921]
[1777863731920,44.32,80032.56,71.2,-0.0632,6e-05,5.70921]
[1777863731996,44.32,80032.56,71.2,-0.0632,6e-05,5.70921]
[1777863732068,44.32,80032.56,71.2,-0.0632,6e-05,5.70921]
[1777863732255,44.31,80026.16,71.2,-0.06357,6e-05,5.73493]
[1777863732395,44.31,80026.16,71.2,-0.06357,6e-05,5.73493]
[1777863732774,44.31,80026.16,71.2,-0.06357,6e-05,5.73493]
[1777863732787,44.31,80026.16,71.2,-0.06357,6e-05,5.73493]
[1777863736650,44.31,80023.32,71.2,-0.06372,6e-05,5.74497]
[1777863737065,44.31,80023.32,71.2,-0.06372,6e-05,5.74497]
[1777863737903,44.3,80008.66,71.2,-0.0646,6e-05,5.80575]
[1777863739030,44.3,80008.66,71.2,-0.0646,6e-05,5.80575]
[1777863739328,44.3,80004.87,71.2,-0.06483,6e-05,5.82111]
[1777863740620,44.3,79996.81,71.2,-0.06532,6e-05,5.85469]
[1777863740815,44.3,79996.81,71.2,-0.06532,6e-05,5.85469]
[1777863741067,44.3,79996.81,71.2,-0.06532,6e-05,5.85469]
[1777863741690,44.29,79995.4,71.2,-0.06538,6e-05,5.85904]
[1777863741771,44.29,79995.4,71.2,-0.06538,6e-05,5.85904]
[1777863742036,44.29,79995.4,71.2,-0.06538,6e-05,5.85904]
[1777863742135,44.29,79984.02,71.2,-0.06609,6e-05,5.90777]
[1777863742541,44.29,79984.02,71.2,-0.06609,6e-05,5.90777]
[1777863742626,44.29,79984.02,71.2,-0.06609,6e-05,5.90777]
[1777863742874,44.29,79984.02,71.2,-0.06609,6e-05,5.90777]
[1777863743054,44.29,79984.02,71.2,-0.06609,6e-05,5.90777]
[1777863744190,44.29,79973.02,71.2,-0.06676,6e-05,5.95321]
[1777863744197,44.29,79973.02,71.2,-0.06676,6e-05,5.95321]
[1777863744792,44.29,79973.02,71.2,-0.06676,6e-05,5.95321]
[1777863744799,44.28,79962.67,71.2,-0.06741,6e-05,5.99693]
[1777863745158,44.28,79962.67,71.2,-0.06741,6e-05,5.99693]
[1777863745656,44.28,79972.64,71.2,-0.06676,6e-05,5.95317]
[1777863746663,44.28,79981.43,71.2,-0.06619,6e-05,5.91435]
[1777863748743,44.27,79987.06,71.2,-0.06582,6e-05,5.88926]
[1777863749044,44.27,79987.06,71.2,-0.06582,6e-05,5.88926]
[1777863749688,44.22,80000.73,71.2,-0.06472,6e-05,5.81335]
[1777863751790,44.21,79999.49,71.2,-0.06478,6e-05,5.81787]
[1777863753822,44.21,80009.7,71.2,-0.06408,6e-05,5.76748]
[1777863754770,44.21,80012.32,71.2,-0.06391,6e-05,5.75568]
[1777863756934,44.2,80015.11,71.2,-0.06371,6e-05,5.74254]
[1777863758368,44.2,80015.96,71.2,-0.06364,6e-05,5.73764]
[1777863761772,44.19,80025.09,71.2,-0.06305,6e-05,5.69659]
[1777863766807,44.18,80027.42,71.2,-0.06287,6e-05,5.68392]
[1777863772015,44.17,80030.35,71.2,-0.06266,6e-05,5.66939]
[1777863772072,44.17,80030.35,71.2,-0.06266,6e-05,5.66939]
[1777863772373,44.17,80032.49,71.2,-0.06252,6e-05,5.65985]
[1777863772410,44.17,80032.49,71.2,-0.06252,6e-05,5.65985]
[1777863774569,44.17,80019.25,71.2,-0.06331,6e-05,5.71454]
[1777863776199,44.16,80012.43,71.2,-0.06371,6e-05,5.74217]
[1777863781915,44.15,80024.88,71.2,-0.0629,6e-05,5.68568]
[1777863785587,44.14,80027.76,71.2,-0.0627,6e-05,5.67189]
[1777863787233,44.14,80033.32,71.2,-0.06235,6e-05,5.64743]
[1777863787967,44.14,80033.32,71.2,-0.06235,6e-05,5.64743]
[1777863788100,44.14,80033.32,71.2,-0.06235,6e-05,5.64743]
[1777863788108,44.14,80033.32,71.2,-0.06235,6e-05,5.64743]
[1777863788177,44.14,80036.93,71.2,-0.06211,6e-05,5.63128]
[1777863792427,44.13,80038.92,71.2,-0.06196,6e-05,5.62037]
[1777863795506,44.12,80033.59,71.2,-0.06224,6e-05,5.64015]
[1777863795514,44.12,80033.59,71.2,-0.06224,6e-05,5.64015]
[1777863796014,44.12,80023.77,71.2,-0.06282,6e-05,5.68058]
[1777863800042,44.11,80014.33,71.2,-0.06337,6e-05,5.71828]
[1777863805077,44.1,80028.91,71.2,-0.06244,6e-05,5.65381]
[1777863810113,44.09,80026.4,71.2,-0.06256,6e-05,5.66195]
[1777863812127,44.09,80036.69,71.2,-0.06187,6e-05,5.61234]
[1777863817162,44.08,80039.02,71.2,-0.06169,6e-05,5.60004]
[1777863820183,44.07,80048.69,71.2,-0.0611,6e-05,5.5585]
[1777863825218,44.07,80040.59,71.2,-0.06156,6e-05,5.59054]
[1777863829989,44.06,80047.88,71.2,-0.06111,6e-05,5.55896]
[1777863830503,44.06,80054.99,71.2,-0.06068,6e-05,5.52903]
[1777863831036,44.06,80054.99,71.2,-0.06068,6e-05,5.52903]
[1777863831462,44.06,80062.25,71.2,-0.06024,6e-05,5.49861]
[1777863831480,44.06,80062.25,71.2,-0.06024,6e-05,5.49861]
[1777863831489,44.06,80062.25,71.2,-0.06024,6e-05,5.49861]
[1777863831796,44.06,80062.25,71.2,-0.06024,6e-05,5.49861]
[1777863832123,44.06,80072.08,71.2,-0.05966,6e-05,5.45774]
[1777863834120,44.06,80087.24,71.2,-0.05878,6e-05,5.39513]
[1777863834503,44.06,80087.24,71.2,-0.05878,6e-05,5.39513]
[1777863837302,44.06,80100.85,71.2,-0.05799,6e-05,5.33932]
[1777863842337,44.06,80100.46,71.2,-0.05801,6e-05,5.34088]
[1777863846550,44.06,80108.56,71.2,-0.05755,6e-05,5.30801]
[1777863847112,44.06,80108.56,71.2,-0.05755,6e-05,5.30801]
[1777863847203,44.06,80110.18,71.2,-0.05746,6e-05,5.30156]
[1777863849386,44.06,80119.78,71.2,-0.05691,6e-05,5.26212]
[1777863854421,44.05,80124.47,71.2,-0.05663,6e-05,5.24182]
[1777863858444,44.05,80128.33,71.2,-0.0564,6e-05,5.22561]
[1777863858531,44.05,80128.33,71.2,-0.0564,6e-05,5.22561]
[1777863860587,44.05,80141.37,71.2,-0.05567,6e-05,5.17296]
[1777863863284,44.05,80141.75,71.2,-0.05565,6e-05,5.17109]
[1777863865241,44.05,80146.89,71.2,-0.05536,6e-05,5.15046]
[1777863865470,44.05,80150.13,71.2,-0.05518,5e-05,5.13747]
[1777863867472,44.05,80147.39,71.2,-0.05533,6e-05,5.14826]
[1777863868060,44.05,80147.39,71.2,-0.05533,6e-05,5.14826]
[1777863868080,44.05,80147.39,71.2,-0.05533,6e-05,5.14826]
[1777863868227,44.05,80147.39,71.2,-0.05533,6e-05,5.14826]
[1777863868255,44.05,80144.83,71.2,-0.05547,6e-05,5.15828]
[1777863868482,44.05,80144.83,71.2,-0.05547,6e-05,5.15828]
[1777863869094,44.05,80144.83,71.2,-0.05547,6e-05,5.15828]
[1777863869179,44.05,80122.92,71.2,-0.05669,6e-05,5.24611]
[1777863869475,44.05,80122.92,71.2,-0.05669,6e-05,5.24611]
[1777863869659,44.05,80122.92,71.2,-0.05669,6e-05,5.24611]
[1777863870533,44.05,80112.94,71.2,-0.05726,6e-05,5.2867]
[1777863872613,44.05,80112.9,71.2,-0.05721,6e-05,5.28171]
[1777863872755,44.05,80115.02,71.2,-0.05709,6e-05,5.27324]
[1777863874561,44.05,80128.98,71.2,-0.0563,6e-05,5.21645]
[1777863876581,44.05,80139.19,71.2,-0.05572,6e-05,5.17517]
[1777863881616,44.04,80133.54,71.2,-0.05603,6e-05,5.19715]
[1777863884357,44.04,80132.16,71.2,-0.0561,6e-05,5.20235]
[1777863884375,44.04,80132.16,71.2,-0.0561,6e-05,5.20235]
[1777863884435,44.04,80132.16,71.2,-0.0561,6e-05,5.20235]
[1777863885167,44.04,80127.94,71.2,-0.05634,6e-05,5.21912]
[1777863885310,44.04,80127.94,71.2,-0.05634,6e-05,5.21912]
[1777863885599,44.04,80127.94,71.2,-0.05634,6e-05,5.21912]
[1777863885653,44.04,80127.94,71.2,-0.05634,6e-05,5.21912]
[1777863885985,44.04,80114.56,71.2,-0.05709,6e-05,5.27326]
[1777863886521,44.04,80114.56,71.2,-0.05709,6e-05,5.27326]
[1777863886589,44.04,80114.56,71.2,-0.05709,6e-05,5.27326]
[1777863886799,44.04,80114.56,71.2,-0.05709,6e-05,5.27326]
[1777863889567,44.04,80104.87,71.2,-0.05764,6e-05,5.31279]
[1777863891686,44.04,80089.65,71.2,-0.05852,6e-05,5.37491]
[1777863893190,44.04,80089.65,71.2,-0.05852,6e-05,5.37491]
[1777863893273,44.04,80089.65,71.2,-0.05852,6e-05,5.37491]
[1777863898735,44.04,80090.0,71.2,-0.05849,6e-05,5.37305]
[1777863900772,44.04,80089.55,71.2,-0.05852,6e-05,5.37483]
[1777863900873,44.04,80091.12,71.2,-0.05842,6e-05,5.36835]
[1777863901382,44.04,80091.12,71.2,-0.05842,6e-05,5.36835]
[1777863901545,44.04,80091.12,71.2,-0.05842,6e-05,5.36835]
[1777863902224,44.04,80091.12,71.2,-0.05842,6e-05,5.36835]
[1777863903770,44.04,80113.3,71.2,-0.05715,6e-05,5.27737]
[1777863907798,44.03,80122.55,71.2,-0.05661,6e-05,5.23881]
[1777863912845,44.03,80126.67,71.2,-0.05637,6e-05,5.22122]
[1777863918200,44.03,80134.25,71.2,-0.05593,6e-05,5.18981]
[1777863923909,44.02,80141.72,71.2,-0.0555,6e-05,5.15878]
[1777863927196,44.02,80142.52,71.2,-0.05545,6e-05,5.15533]
[1777863931685,44.02,80150.83,71.2,-0.05499,5e-05,5.12175]
[1777863933979,44.02,80161.47,71.2,-0.05435,5e-05,5.07425]
[1777863936160,44.02,80160.13,71.2,-0.05443,5e-05,5.07955]
[1777863936163,44.02,80160.13,71.2,-0.05443,5e-05,5.07955]
[1777863936734,44.02,80161.48,71.2,-0.05435,5e-05,5.07421]
[1777863938403,44.02,80168.54,71.2,-0.05397,5e-05,5.0464]
[1777863938412,44.02,80168.54,71.2,-0.05397,5e-05,5.0464]
[1777863938615,44.02,80168.54,71.2,-0.05397,5e-05,5.0464]
[1777863942234,44.02,80187.15,71.2,-0.05298,5e-05,4.97371]
[1777863943046,44.02,80175.69,71.2,-0.05359,5e-05,5.01874]
[1777863945728,44.02,80175.42,71.2,-0.05361,5e-05,5.01999]
[1777863946068,44.02,80173.44,71.2,-0.05372,5e-05,5.02787]
[1777863948351,44.03,80172.45,71.2,-0.05378,5e-05,5.03225]
[1777863949089,44.03,80172.44,71.2,-0.05379,5e-05,5.03324]
[1777863953250,44.03,80182.56,71.2,-0.05325,5e-05,4.99387]
[1777863957339,44.03,80191.71,71.2,-0.05277,5e-05,4.95886]
[1777863960179,44.03,80201.99,71.2,-0.05224,5e-05,4.91934]
[1777863962192,44.04,80211.52,71.2,-0.05174,5e-05,4.88298]
[1777863964308,44.04,80214.14,71.2,-0.05161,5e-05,4.87314]
[1777863965212,44.04,80208.3,71.2,-0.05192,5e-05,4.89632]
[1777863966710,44.04,80210.33,71.2,-0.05183,5e-05,4.88921]
[1777863967227,44.04,80211.84,71.2,-0.05176,5e-05,4.88408]
[1777863969264,44.04,80211.76,71.2,-0.05176,5e-05,4.88469]
[1777863969287,44.04,80211.76,71.2,-0.05176,5e-05,4.88469]
[1777863969375,44.05,80210.39,71.2,-0.05184,5e-05,4.8906]
[1777863974534,44.06,80214.66,71.2,-0.05166,5e-05,4.87701]
[1777863975283,44.06,80215.02,71.2,-0.05165,5e-05,4.87634]
[1777863977612,44.06,80212.13,71.2,-0.05181,5e-05,4.88813]
[1777863978304,44.06,80211.59,71.2,-0.05184,5e-05,4.89052]
[1777863980940,44.07,80212.66,71.2,-0.05181,5e-05,4.88781]
[1777863981324,44.07,80223.11,71.2,-0.05127,5e-05,4.84831]
[1777863986360,44.08,80220.59,71.2,-0.05143,5e-05,4.86013]
[1777863987662,44.08,80223.63,71.2,-0.05127,5e-05,4.84846]
[1777863988373,44.08,80229.2,71.2,-0.051,5e-05,4.82823]
[1777863989731,44.08,80226.14,71.2,-0.05117,5e-05,4.84075]
[1777863990388,44.08,80219.56,71.2,-0.05151,5e-05,4.86638]
[1777863992235,44.09,80219.9,71.2,-0.05145,5e-05,4.86033]
[1777863992402,44.09,80217.65,71.2,-0.05157,5e-05,4.86931]
[1777863994481,44.09,80202.94,71.2,-0.05235,5e-05,4.92684]
[1777863999523,44.1,80198.77,71.2,-0.05262,5e-05,4.94617]
[1777864000041,44.1,80198.77,71.2,-0.05262,5e-05,4.94617]
[1777864000142,44.1,80201.71,71.2,-0.05247,5e-05,4.93536]
[1777864002158,44.1,80208.14,71.2,-0.05213,5e-05,4.91067]
[1777864002236,44.1,80214.97,71.2,-0.05178,5e-05,4.88456]
[1777864004212,44.11,80217.64,71.2,-0.05165,5e-05,4.87498]
[1777864004298,44.11,80217.37,71.2,-0.05167,5e-05,4.87674]
[1777864009176,44.12,80230.56,71.2,-0.05102,5e-05,4.82817]
[1777864010819,44.12,80240.55,71.2,-0.05051,5e-05,4.7909]
[1777864012550,44.12,80250.1,71.2,-0.05004,5e-05,4.75561]
[1777864016163,44.13,80247.86,71.2,-0.05017,5e-05,4.76513]
[1777864016187,44.13,80247.86,71.2,-0.05017,5e-05,4.76513]
[1777864016200,44.13,80247.86,71.2,-0.05017,5e-05,4.76513]
[1777864016225,44.13,80247.86,71.2,-0.05017,5e-05,4.76513]
[1777864016249,44.13,80235.05,71.2,-0.05083,5e-05,4.81435]
[1777864016575,44.13,80235.05,71.2,-0.05083,5e-05,4.81435]
[1777864016578,44.13,80229.54,71.2,-0.05112,5e-05,4.83623]
[1777864021613,44.14,80233.37,71.2,-0.05095,5e-05,4.82349]
[1777864026648,44.14,80229.2,71.2,-0.05119,5e-05,4.84139]
[1777864028794,44.15,80225.46,71.2,-0.05139,5e-05,4.85609]
[1777864028880,44.15,80225.46,71.2,-0.05139,5e-05,4.85609]
[1777864029104,44.15,80225.46,71.2,-0.05139,5e-05,4.85609]
[1777864029155,44.15,80225.46,71.2,-0.05139,5e-05,4.85609]
[1777864029187,44.15,80225.46,71.2,-0.05139,5e-05,4.85609]
[1777864029254,44.15,80225.46,71.2,-0.05139,5e-05,4.85609]
[1777864029362,44.15,80222.47,71.2,-0.05155,5e-05,4.86791]
[1777864029609,44.15,80222.47,71.2,-0.05155,5e-05,4.86791]
[1777864029624,44.15,80222.47,71.2,-0.05155,5e-05,4.86791]
[1777864029737,44.15,80222.47,71.2,-0.05155,5e-05,4.86791]
[1777864029892,44.15,80222.47,71.2,-0.05155,5e-05,4.86791]
[1777864030065,44.15,80222.47,71.2,-0.05155,5e-05,4.86791]
[1777864030203,44.15,80222.47,71.2,-0.05155,5e-05,4.86791]
[1777864030365,44.15,80222.47,71.2,-0.05155,5e-05,4.86791]
[1777864030430,44.15,80188.04,71.2,-0.05338,5e-05,5.00202]
[1777864030960,44.15,80188.04,71.2,-0.05338,5e-05,5.00202]
[1777864031302,44.15,80172.17,71.2,-0.05424,5e-05,5.06477]
[1777864032109,44.15,80172.17,71.2,-0.05424,5e-05,5.06477]
[1777864033700,44.16,80187.32,71.2,-0.05344,5e-05,5.00658]
[1777864034849,44.16,80196.76,71.2,-0.05294,5e-05,4.97028]
[1777864038736,44.16,80187.89,71.2,-0.05344,5e-05,5.00705]
[1777864040749,44.17,80178.14,71.2,-0.05398,5e-05,5.04618]
[1777864045784,44.17,80176.58,71.2,-0.05409,5e-05,5.0544]
[1777864047175,44.17,80176.58,71.2,-0.05409,5e-05,5.0544]
[1777864052282,44.18,80173.24,71.2,-0.0543,5e-05,5.0696]
[1777864053840,44.19,80158.31,71.2,-0.05508,5e-05,5.12455]
[1777864058875,44.19,80146.56,71.2,-0.05575,6e-05,5.17278]
[1777864060369,44.19,80146.56,71.2,-0.05575,6e-05,5.17278]
[1777864060392,44.19,80152.52,71.2,-0.05542,6e-05,5.14931]
[1777864061897,44.19,80161.91,71.2,-0.05491,5e-05,5.11228]
[1777864066931,44.19,80162.29,71.2,-0.05488,5e-05,5.11051]
[1777864072121,44.19,80163.03,71.2,-0.05484,5e-05,5.10743]
[1777864072143,44.19,80163.03,71.2,-0.05484,5e-05,5.10743]
[1777864072177,44.19,80163.03,71.2,-0.05484,5e-05,5.10743]
[1777864072194,44.19,80163.03,71.2,-0.05484,5e-05,5.10743]
[1777864072366,44.19,80163.03,71.2,-0.05484,5e-05,5.10743]
[1777864072466,44.19,80163.03,71.2,-0.05484,5e-05,5.10743]
[1777864072523,44.19,80163.03,71.2,-0.05484,5e-05,5.10743]
[1777864072390,44.19,80162.82,71.2,-0.05485,5e-05,5.10816]
[1777864073233,44.19,80162.82,71.2,-0.05485,5e-05,5.10816]
[1777864073382,44.19,80162.82,71.2,-0.05485,5e-05,5.10816]
[1777864073403,44.19,80162.82,71.2,-0.05485,5e-05,5.10816]
[1777864073439,44.19,80162.82,71.2,-0.05485,5e-05,5.10816]
[1777864073472,44.19,80129.93,71.2,-0.05668,6e-05,5.23958]
[1777864073707,44.19,80129.93,71.2,-0.05668,6e-05,5.23958]
[1777864073786,44.19,80129.93,71.2,-0.05668,6e-05,5.23958]
[1777864074136,44.19,80129.93,71.2,-0.05668,6e-05,5.23958]
[1777864074492,44.19,80129.93,71.2,-0.05668,6e-05,5.23958]
[1777864074377,44.19,80117.2,71.2,-0.0574,6e-05,5.29127]
[1777864074647,44.19,80117.2,71.2,-0.0574,6e-05,5.29127]
[1777864076302,44.2,80120.1,71.2,-0.05724,6e-05,5.28]
[1777864076398,44.2,80120.1,71.2,-0.05724,6e-05,5.28]
[1777864076415,44.2,80124.3,71.2,-0.05701,6e-05,5.26353]
[1777864078108,44.2,80132.55,71.2,-0.05655,6e-05,5.23086]
[1777864078172,44.2,80134.34,71.2,-0.05646,6e-05,5.22383]
[1777864079226,44.2,80134.34,71.2,-0.05646,6e-05,5.22383]
[1777864079366,44.2,80134.34,71.2,-0.05646,6e-05,5.22383]
[1777864081750,44.2,80137.49,71.2,-0.0563,6e-05,5.21285]
[1777864081938,44.2,80137.49,71.2,-0.0563,6e-05,5.21285]
[1777864082039,44.21,80143.33,71.2,-0.05599,6e-05,5.19006]
[1777864084698,44.21,80146.87,71.2,-0.0558,6e-05,5.17636]
[1777864087074,44.21,80158.29,71.2,-0.05518,5e-05,5.13169]
[1777864088295,44.21,80158.29,71.2,-0.05518,5e-05,5.13169]
[1777864088304,44.21,80158.29,71.2,-0.05518,5e-05,5.13169]
[1777864088362,44.21,80162.86,71.2,-0.05493,5e-05,5.11389]
[1777864088831,44.21,80162.86,71.2,-0.05493,5e-05,5.11389]
[1777864089055,44.21,80162.86,71.2,-0.05493,5e-05,5.11389]
[1777864089088,44.21,80167.51,71.2,-0.05468,5e-05,5.09544]
[1777864094123,44.22,80171.45,71.2,-0.05449,5e-05,5.08177]
[1777864095020,44.22,80171.45,71.2,-0.05449,5e-05,5.08177]
[1777864095130,44.22,80172.53,71.2,-0.05443,5e-05,5.07789]
[1777864100165,44.22,80168.65,71.2,-0.05464,5e-05,5.093]
[1777864104195,44.22,80187.89,71.2,-0.0536,5e-05,5.01734]
[1777864108224,44.22,80199.37,71.2,-0.053,5e-05,4.973]
[1777864113259,44.22,80205.54,71.2,-0.05263,5e-05,4.94462]
[1777864115575,44.22,80198.44,71.2,-0.05301,5e-05,4.97249]
[1777864116280,44.22,80199.39,71.2,-0.05296,5e-05,4.96894]
[1777864119369,44.22,80199.21,71.2,-0.05297,5e-05,4.96996]
[1777864120757,44.23,80204.97,71.2,-0.05267,5e-05,4.94795]
[1777864121315,44.23,80203.97,71.2,-0.05273,5e-05,4.95204]
[1777864123329,44.23,80194.78,71.2,-0.05322,5e-05,4.98811]
[1777864128364,44.23,80192.23,71.2,-0.05336,5e-05,4.99854]
[1777864131390,44.23,80205.36,71.2,-0.05267,5e-05,4.94779]
[1777864131567,44.23,80205.36,71.2,-0.05267,5e-05,4.94779]
[1777864137432,44.23,80204.03,71.2,-0.05276,5e-05,4.95407]
[1777864142467,44.24,80212.08,71.2,-0.05234,5e-05,4.92378]
[1777864143757,44.24,80216.61,71.2,-0.05211,5e-05,4.90652]
[1777864144340,44.24,80216.61,71.2,-0.05211,5e-05,4.90652]
[1777864144341,44.24,80216.61,71.2,-0.05211,5e-05,4.90652]
[1777864144483,44.24,80227.88,71.2,-0.05152,5e-05,4.86344]
[1777864144751,44.24,80227.88,71.2,-0.05152,5e-05,4.86344]
[1777864145200,44.24,80227.88,71.2,-0.05152,5e-05,4.86344]
[1777864146497,44.24,80238.17,71.2,-0.051,5e-05,4.82469]
[1777864148693,44.24,80236.13,71.2,-0.05112,5e-05,4.83323]
[1777864154553,44.25,80241.81,71.2,-0.05086,5e-05,4.81437]
[1777864159588,44.26,80245.4,71.2,-0.0507,5e-05,4.80274]
[1777864164886,44.27,80250.24,71.2,-0.05048,5e-05,4.78611]
[1777864166476,44.27,80249.99,71.2,-0.0505,5e-05,4.78751]
[1777864166504,44.27,80266.68,71.2,-0.04966,5e-05,4.72493]
[1777864167865,44.27,80283.4,71.2,-0.04884,5e-05,4.66343]
[1777864173499,44.28,80281.27,71.2,-0.04893,5e-05,4.66889]
[1777864173508,44.28,80281.27,71.2,-0.04893,5e-05,4.66889]
[1777864173554,44.28,80283.28,71.2,-0.04884,5e-05,4.66201]
[1777864174880,44.29,80290.1,71.2,-0.04851,5e-05,4.63726]
[1777864174921,44.29,80294.85,71.2,-0.04829,5e-05,4.62069]
[1777864179748,44.3,80294.64,71.2,-0.04833,5e-05,4.62421]
[1777864180264,44.3,80294.64,71.2,-0.04833,5e-05,4.62421]
[1777864180384,44.3,80294.64,71.2,-0.04833,5e-05,4.62421]
[1777864180539,44.3,80294.64,71.2,-0.04833,5e-05,4.62421]
[1777864180647,44.3,80293.65,71.2,-0.04839,5e-05,4.62854]
[1777864180735,44.31,80273.9,71.2,-0.04939,5e-05,4.70322]
[1777864181741,44.31,80261.13,71.2,-0.05004,5e-05,4.75215]
[1777864183572,44.31,80261.13,71.2,-0.05004,5e-05,4.75215]
[1777864191023,44.33,80255.23,71.2,-0.05043,5e-05,4.78112]
[1777864191922,44.34,80235.96,71.2,-0.05144,5e-05,4.85595]
[1777864192820,44.34,80225.97,71.2,-0.05196,5e-05,4.89489]
[1777864196326,44.35,80213.78,71.2,-0.05263,5e-05,4.94362]
[1777864197021,44.35,80213.78,71.2,-0.05263,5e-05,4.94362]
[1777864199796,44.35,80199.29,71.2,-0.05341,5e-05,5.00131]
[1777864204545,44.36,80203.29,71.2,-0.05323,5e-05,4.98756]
[1777864204573,44.36,80204.83,71.2,-0.05315,5e-05,4.98206]
[1777864206920,44.36,80215.59,71.2,-0.05259,5e-05,4.94105]
[1777864211426,44.36,80210.73,71.2,-0.05285,5e-05,4.96025]
[1777864216990,44.37,80206.57,71.2,-0.05308,5e-05,4.97707]
[1777864220703,44.37,80204.19,71.2,-0.05321,5e-05,4.98654]
[1777864221022,44.37,80209.83,71.2,-0.05291,5e-05,4.96475]
[1777864226057,44.38,80215.18,71.2,-0.05267,5e-05,4.94672]
[1777864227966,44.38,80214.28,71.2,-0.05272,5e-05,4.95073]
[1777864233106,44.39,80213.09,71.2,-0.05278,5e-05,4.95332]
[1777864236230,44.39,80223.01,71.2,-0.05228,5e-05,4.9166]
[1777864238141,44.4,80232.78,71.2,-0.05178,5e-05,4.88027]
[1777864243175,44.41,80234.03,71.2,-0.05176,5e-05,4.87864]
[1777864245444,44.41,80236.05,71.2,-0.05166,5e-05,4.87155]
[1777864245562,44.41,80236.05,71.2,-0.05166,5e-05,4.87155]
[1777864245663,44.41,80247.13,71.2,-0.0511,5e-05,4.82995]
[1777864246169,44.41,80247.13,71.2,-0.0511,5e-05,4.82995]
[1777864251277,44.43,80258.75,71.2,-0.05056,5e-05,4.78966]
[1777864257138,44.44,80263.81,71.2,-0.05036,5e-05,4.77526]
[1777864257264,44.44,80263.81,71.2,-0.05036,5e-05,4.77526]
[1777864257344,44.44,80263.81,71.2,-0.05036,5e-05,4.77526]
[1777864257372,44.44,80263.81,71.2,-0.05036,5e-05,4.77526]
[1777864257475,44.45,80276.53,71.2,-0.04973,5e-05,4.72821]
[1777864258678,44.45,80286.45,71.2,-0.04925,5e-05,4.69197]
[1777864261046,44.45,80291.68,71.2,-0.04901,5e-05,4.6743]
[1777864265286,44.47,80298.38,71.2,-0.04873,5e-05,4.65321]
[1777864269540,44.48,80288.85,71.2,-0.04925,5e-05,4.69244]
[1777864275416,44.5,80290.8,71.2,-0.04924,5e-05,4.6916]
[1777864279445,44.52,80277.56,71.2,-0.04995,5e-05,4.74477]
[1777864284480,44.53,80276.69,71.2,-0.05005,5e-05,4.75204]
[1777864288508,44.54,80286.01,71.2,-0.04962,5e-05,4.7205]
[1777864293542,44.56,80280.19,71.2,-0.04992,5e-05,4.74153]
[1777864298578,44.57,80279.5,71.2,-0.05001,5e-05,4.74826]
[1777864300592,44.58,80290.98,71.2,-0.04946,5e-05,4.70703]
[1777864305629,44.59,80294.72,71.2,-0.04933,5e-05,4.69763]
[1777864309304,44.6,80296.73,71.2,-0.04927,5e-05,4.69288]
[1777864309579,44.6,80296.73,71.2,-0.04927,5e-05,4.69288]
[1777864309579,44.6,80296.73,71.2,-0.04927,5e-05,4.69288]
[1777864309807,44.6,80296.73,71.2,-0.04927,5e-05,4.69288]
[1777864309655,44.61,80333.34,71.2,-0.04749,5e-05,4.55897]
[1777864310003,44.61,80333.34,71.2,-0.04749,5e-05,4.55897]
[1777864310402,44.61,80333.34,71.2,-0.04749,5e-05,4.55897]
[1777864310664,44.61,80358.28,71.2,-0.04631,5e-05,4.46949]
[1777864310908,44.61,80358.28,71.2,-0.04631,5e-05,4.46949]
[1777864310969,44.61,80358.28,71.2,-0.04631,5e-05,4.46949]
[1777864311028,44.61,80358.28,71.2,-0.04631,5e-05,4.46949]
[1777864311329,44.61,80358.28,71.2,-0.04631,5e-05,4.46949]
[1777864311730,44.61,80358.28,71.2,-0.04631,5e-05,4.46949]
[1777864311669,44.62,80371.59,71.2,-0.04571,5e-05,4.42309]
[1777864312342,44.62,80371.59,71.2,-0.04571,5e-05,4.42309]
[1777864312676,44.62,80371.96,71.2,-0.0457,5e-05,4.42289]
[1777864312871,44.62,80371.96,71.2,-0.0457,5e-05,4.42289]
[1777864314013,44.62,80367.3,71.2,-0.04593,5e-05,4.44039]
[1777864314458,44.62,80367.3,71.2,-0.04593,5e-05,4.44039]
[1777864314685,44.62,80367.3,71.2,-0.04593,5e-05,4.44039]
[1777864314688,44.62,80367.3,71.2,-0.04593,5e-05,4.44039]
[1777864314689,44.63,80369.05,71.2,-0.04586,5e-05,4.43495]
[1777864315492,44.63,80369.05,71.2,-0.04586,5e-05,4.43495]
[1777864318448,44.63,80378.69,71.2,-0.04544,5e-05,4.40275]
[1777864319327,44.64,80379.25,71.2,-0.04543,5e-05,4.40235]
[1777864319915,44.64,80385.61,71.2,-0.04514,5e-05,4.37973]
[1777864320732,44.64,80388.06,71.2,-0.04504,5e-05,4.37183]
[1777864321695,44.64,80388.06,71.2,-0.04504,5e-05,4.37183]
[1777864321804,44.65,80385.04,71.2,-0.0452,5e-05,4.38435]
[1777864322252,44.65,80385.04,71.2,-0.0452,5e-05,4.38435]
[1777864322310,44.65,80385.04,71.2,-0.0452,5e-05,4.38435]
[1777864322556,44.65,80385.04,71.2,-0.0452,5e-05,4.38435]
[1777864323066,44.65,80388.33,71.2,-0.04506,5e-05,4.37355]
[1777864323111,44.65,80388.33,71.2,-0.04506,5e-05,4.37355]
[1777864323753,44.66,80398.87,71.2,-0.04459,5e-05,4.33716]
[1777864324190,44.66,80398.87,71.2,-0.04459,5e-05,4.33716]
[1777864325263,44.66,80403.02,71.2,-0.04441,5e-05,4.32349]
[1777864326901,44.67,80404.51,71.2,-0.04437,5e-05,4.32022]
[1777864327272,44.67,80404.51,71.2,-0.04437,5e-05,4.32022]
[1777864328328,44.72,80402.05,71.2,-0.04466,5e-05,4.34302]
[1777864332786,44.91,80392.26,71.2,-0.04579,5e-05,4.43113]
[1777864334683,44.95,80396.44,71.2,-0.04576,5e-05,4.42842]
[1777864334783,45.04,80407.29,71.2,-0.04557,5e-05,4.41458]
[1777864335646,45.04,80407.29,71.2,-0.04557,5e-05,4.41458]
[1777864335670,45.04,80418.28,71.2,-0.04507,5e-05,4.37583]
[1777864335912,45.04,80418.28,71.2,-0.04507,5e-05,4.37583]
[1777864336773,45.14,80428.4,71.2,-0.04494,5e-05,4.3664]
[1777864338796,45.19,80411.64,71.2,-0.04588,5e-05,4.43859]
[1777864339572,45.19,80411.64,71.2,-0.04588,5e-05,4.43859]
[1777864339783,45.27,80400.59,71.2,-0.04668,5e-05,4.50036]
[1777864340872,45.27,80387.54,71.2,-0.04731,5e-05,4.54805]
[1777864346223,45.29,80386.43,71.2,-0.04741,5e-05,4.55585]
[1777864354974,45.35,80372.56,71.2,-0.04826,5e-05,4.61931]
[1777864359151,45.36,80377.86,71.2,-0.04804,5e-05,4.60279]
[1777864359157,45.36,80377.86,71.2,-0.04804,5e-05,4.60279]
[1777864359496,45.37,80376.57,71.2,-0.04812,5e-05,4.60835]
[1777864360177,45.37,80376.57,71.2,-0.04812,5e-05,4.60835]
[1777864360397,45.37,80376.57,71.2,-0.04812,5e-05,4.60835]
[1777864360582,45.37,80376.57,71.2,-0.04812,5e-05,4.60835]
[1777864360662,45.37,80359.78,71.2,-0.04894,5e-05,4.6702]
[1777864361317,45.37,80349.24,71.2,-0.04946,5e-05,4.70955]
[1777864366684,45.38,80347.02,71.2,-0.04962,5e-05,4.7209]
[1777864371853,45.4,80338.13,71.2,-0.05011,5e-05,4.75816]
[1777864376518,45.41,80337.8,71.2,-0.05017,5e-05,4.76219]
[1777864376775,45.41,80337.8,71.2,-0.05017,5e-05,4.76219]
[1777864376823,45.41,80337.8,71.2,-0.05017,5e-05,4.76219]
[1777864377193,45.41,80339.39,71.2,-0.0501,5e-05,4.75704]
[1777864377520,45.41,80339.39,71.2,-0.0501,5e-05,4.75704]
[1777864377591,45.42,80366.25,71.2,-0.0488,5e-05,4.65956]
[1777864377858,45.42,80366.25,71.2,-0.0488,5e-05,4.65956]
[1777864379694,45.42,80366.04,71.2,-0.04881,5e-05,4.66081]
[1777864383842,45.42,80367.75,71.2,-0.04875,5e-05,4.65652]
[1777864383934,45.43,80369.97,71.2,-0.04865,5e-05,4.64895]
[1777864386496,45.43,80380.51,71.2,-0.04816,5e-05,4.61186]
[1777864386913,45.43,80379.57,71.2,-0.04821,5e-05,4.6158]
[1777864387263,45.43,80379.57,71.2,-0.04821,5e-05,4.6158]
[1777864387290,45.43,80379.57,71.2,-0.04821,5e-05,4.6158]
[1777864387713,45.43,80379.57,71.2,-0.04821,5e-05,4.6158]
[1777864387773,45.43,80376.12,71.2,-0.04839,5e-05,4.62881]
[1777864388855,45.43,80376.12,71.2,-0.04839,5e-05,4.62881]
[1777864388426,45.44,80364.87,71.2,-0.04893,5e-05,4.6701]
[1777864392629,45.45,80355.91,71.2,-0.04941,5e-05,4.70603]
[1777864396707,45.46,80354.78,71.2,-0.0495,5e-05,4.7125]
[1777864397031,45.46,80347.89,71.2,-0.04985,5e-05,4.73849]
[1777864397687,45.46,80347.89,71.2,-0.04985,5e-05,4.73849]
[1777864397769,45.46,80330.15,71.2,-0.05073,5e-05,4.80457]
[1777864398102,45.46,80330.15,71.2,-0.05073,5e-05,4.80457]
[1777864401925,45.47,80319.28,71.2,-0.05131,5e-05,4.8473]
[1777864404907,45.48,80321.2,71.2,-0.05124,5e-05,4.84186]
[1777864410379,45.49,80317.95,71.2,-0.05145,5e-05,4.8573]
[1777864412392,45.49,80306.46,71.2,-0.05199,5e-05,4.89614]
[1777864417427,45.57,80306.93,71.2,-0.05227,5e-05,4.91688]
[1777864418406,45.57,80306.93,71.2,-0.05227,5e-05,4.91688]
[1777864418435,45.57,80307.63,71.2,-0.05224,5e-05,4.9147]
[1777864423473,45.58,80311.59,71.2,-0.05204,5e-05,4.90024]
[1777864428510,45.58,80319.48,71.2,-0.05165,5e-05,4.8712]
[1777864430778,45.58,80319.58,71.2,-0.05165,5e-05,4.87106]
[1777864430879,45.58,80313.42,71.2,-0.05196,5e-05,4.8941]
[1777864432538,45.58,80301.34,71.2,-0.05258,5e-05,4.93977]
[1777864437573,45.59,80295.25,71.2,-0.05292,5e-05,4.96453]
[1777864442608,45.59,80294.83,71.2,-0.05296,5e-05,4.96786]
[1777864447643,45.6,80294.51,71.2,-0.053,5e-05,4.97082]
[1777864452679,45.6,80293.76,71.2,-0.05306,5e-05,4.97536]
[1777864457714,45.61,80293.76,71.2,-0.05309,5e-05,4.97696]
[1777864460119,45.61,80292.95,71.2,-0.05314,5e-05,4.98064]
[1777864460746,45.61,80308.12,71.2,-0.05236,5e-05,4.92395]
[1777864461775,45.61,80308.12,71.2,-0.05236,5e-05,4.92395]
[1777864461786,45.61,80308.12,71.2,-0.05236,5e-05,4.92395]
[1777864461873,45.61,80310.14,71.2,-0.05226,5e-05,4.91629]
[1777864466491,45.62,80311.98,71.2,-0.05218,5e-05,4.91065]
[1777864466892,45.62,80304.67,71.2,-0.05256,5e-05,4.93842]
[1777864467926,45.62,80304.67,71.2,-0.05256,5e-05,4.93842]
[1777864467931,45.62,80296.95,71.2,-0.05295,5e-05,4.96741]
[1777864468371,45.62,80296.95,71.2,-0.05295,5e-05,4.96741]
[1777864468621,45.62,80296.95,71.2,-0.05295,5e-05,4.96741]
[1777864468658,45.62,80296.95,71.2,-0.05295,5e-05,4.96741]
[1777864468806,45.62,80314.23,71.2,-0.05207,5e-05,4.90263]
[1777864469244,45.62,80314.23,71.2,-0.05207,5e-05,4.90263]
[1777864469838,45.62,80314.23,71.2,-0.05207,5e-05,4.90263]
[1777864469845,45.62,80334.85,71.2,-0.05104,5e-05,4.82633]
[1777864470097,45.62,80334.85,71.2,-0.05104,5e-05,4.82633]
[1777864470337,45.62,80334.85,71.2,-0.05104,5e-05,4.82633]
[1777864471640,45.62,80334.2,71.2,-0.05108,5e-05,4.82916]
[1777864471675,45.62,80334.2,71.2,-0.05108,5e-05,4.82916]
[1777864471825,45.62,80330.03,71.2,-0.05124,5e-05,4.84006]
[1777864474838,45.62,80325.7,71.2,-0.05146,5e-05,4.85639]
[1777864474846,45.63,80325.51,71.2,-0.05148,5e-05,4.8572]
[1777864476860,45.63,80312.82,71.2,-0.05212,5e-05,4.90505]
[1777864479564,45.63,80310.9,71.2,-0.05223,5e-05,4.91309]
[1777864479853,45.63,80310.9,71.2,-0.05223,5e-05,4.91309]
[1777864479884,45.63,80324.39,71.2,-0.05156,5e-05,4.86323]
[1777864480414,45.63,80324.39,71.2,-0.05156,5e-05,4.86323]
[1777864480837,45.63,80324.39,71.2,-0.05156,5e-05,4.86323]
[1777864480891,45.63,80342.26,71.2,-0.05067,5e-05,4.79754]
[1777864481201,45.63,80342.26,71.2,-0.05067,5e-05,4.79754]
[1777864481770,45.63,80342.26,71.2,-0.05067,5e-05,4.79754]
[1777864481897,45.63,80336.59,71.2,-0.05096,5e-05,4.81893]
[1777864484511,45.64,80334.9,71.2,-0.05105,5e-05,4.82593]
[1777864488653,45.64,80330.33,71.2,-0.05129,5e-05,4.84354]
[1777864488947,45.64,80326.91,71.2,-0.05147,5e-05,4.85673]
[1777864493981,45.65,80321.08,71.2,-0.05179,5e-05,4.88066]
[1777864496678,45.65,80319.57,71.2,-0.05187,5e-05,4.88673]
[1777864496776,45.65,80319.57,71.2,-0.05187,5e-05,4.88673]
[1777864496975,45.65,80319.57,71.2,-0.05187,5e-05,4.88673]
[1777864496915,45.65,80319.39,71.2,-0.05189,5e-05,4.88783]
[1777864497455,45.65,80319.39,71.2,-0.05189,5e-05,4.88783]
[1777864497573,45.65,80319.39,71.2,-0.05189,5e-05,4.88783]
[1777864497784,45.65,80319.39,71.2,-0.05189,5e-05,4.88783]
[1777864497957,45.65,80319.39,71.2,-0.05189,5e-05,4.88783]
[1777864497884,45.65,80340.42,71.2,-0.05083,5e-05,4.80994]
[1777864498760,45.66,80362.66,71.2,-0.04975,5e-05,4.72893]
[1777864498987,45.66,80362.66,71.2,-0.04975,5e-05,4.72893]
[1777864502271,45.66,80361.58,71.2,-0.04983,5e-05,4.73493]
[1777864502747,45.66,80361.58,71.2,-0.04983,5e-05,4.73493]
[1777864508126,45.68,80357.74,71.2,-0.05008,5e-05,4.75385]
[1777864510143,45.69,80345.52,71.2,-0.0507,5e-05,4.79999]
[1777864515942,45.69,80340.52,71.2,-0.05098,5e-05,4.82072]
[1777864519640,45.7,80333.07,71.2,-0.05138,5e-05,4.85034]
[1777864519678,45.7,80332.23,71.2,-0.05143,5e-05,4.85395]
[1777864520975,45.7,80332.23,71.2,-0.05143,5e-05,4.85395]
[1777864521758,45.7,80328.34,71.2,-0.05162,5e-05,4.86846]
[1777864523257,45.7,80315.3,71.2,-0.05228,5e-05,4.9171]
[1777864523820,45.7,80312.94,71.2,-0.0524,5e-05,4.92591]
[1777864524241,45.7,80301.22,71.2,-0.05301,5e-05,4.97021]
[1777864529204,45.71,80292.94,71.2,-0.05345,5e-05,5.00246]
[1777864530103,45.71,80296.94,71.2,-0.05325,5e-05,4.98763]
[1777864530360,45.71,80296.94,71.2,-0.05325,5e-05,4.98763]
[1777864530438,45.71,80313.99,71.2,-0.05238,5e-05,4.92395]
[1777864531101,45.71,80313.99,71.2,-0.05238,5e-05,4.92395]
[1777864531244,45.71,80313.99,71.2,-0.05238,5e-05,4.92395]
[1777864532809,45.71,80315.12,71.2,-0.05227,5e-05,4.91499]
[1777864533570,45.71,80316.28,71.2,-0.05222,5e-05,4.91106]
[1777864533671,45.71,80313.33,71.2,-0.05238,5e-05,4.92247]
[1777864539355,45.71,80311.69,71.2,-0.05246,5e-05,4.9285]
[1777864542644,45.71,80310.47,71.2,-0.05252,5e-05,4.93301]
[1777864543384,45.71,80319.55,71.2,-0.05206,5e-05,4.89903]
[1777864544654,45.71,80319.55,71.2,-0.05206,5e-05,4.89903]
[1777864550433,45.71,80321.92,71.2,-0.05194,5e-05,4.89047]
[1777864552447,45.72,80312.59,71.2,-0.05242,5e-05,4.92532]
[1777864557482,45.71,80305.53,71.2,-0.05277,5e-05,4.9516]
[1777864562517,45.71,80301.53,71.2,-0.05298,5e-05,4.96638]
[1777864564326,45.71,80294.34,71.2,-0.05334,5e-05,4.99335]
[1777864564418,45.71,80294.34,71.2,-0.05334,5e-05,4.99335]
[1777864566545,45.71,80281.45,71.2,-0.05401,5e-05,5.04164]
[1777864571582,45.71,80276.72,71.2,-0.05424,5e-05,5.05847]
[1777864576617,45.7,80279.75,71.2,-0.05407,5e-05,5.04582]
[1777864581651,45.7,80280.4,71.2,-0.05402,5e-05,5.04233]
[1777864586687,45.7,80278.86,71.2,-0.05409,5e-05,5.0472]
[1777864591809,45.69,80273.15,71.2,-0.05437,5e-05,5.06798]
[1777864597764,45.69,80271.02,71.2,-0.05441,5e-05,5.06909]
[1777864599372,45.69,80269.64,71.2,-0.05448,5e-05,5.07409]
[1777864604813,45.68,80263.85,71.2,-0.05476,5e-05,5.09447]
[1777864607837,45.68,80250.73,71.2,-0.05544,5e-05,5.1438]
[1777864612872,45.67,80249.44,71.2,-0.05549,5e-05,5.14693]
[1777864617907,45.66,80255.35,71.2,-0.05515,5e-05,5.12247]
[1777864618835,45.66,80255.35,71.2,-0.05515,5e-05,5.12247]
[1777864623949,45.66,80249.23,71.2,-0.05545,5e-05,5.14413]
[1777864625963,45.65,80238.45,71.2,-0.05602,5e-05,5.18501]
[1777864630998,45.65,80233.58,71.2,-0.05625,5e-05,5.20183]
[1777864636035,45.64,80229.0,71.2,-0.05647,5e-05,5.21742]
[1777864641070,45.63,80235.75,71.2,-0.05608,5e-05,5.18904]
[1777864646104,45.63,80241.42,71.2,-0.05574,5e-05,5.16516]
[1777864651142,45.62,80251.28,71.2,-0.05514,5e-05,5.12]
[1777864656177,45.61,80250.89,71.2,-0.05514,5e-05,5.12007]
[1777864658949,45.61,80252.92,71.2,-0.05503,5e-05,5.11199]
[1777864658991,45.61,80252.92,71.2,-0.05503,5e-05,5.11199]
[1777864659314,45.61,80254.35,71.2,-0.05495,5e-05,5.10623]
[1777864659442,45.61,80254.35,71.2,-0.05495,5e-05,5.10623]
[1777864660034,45.61,80277.02,71.2,-0.05375,5e-05,5.01952]
[1777864660395,45.61,80277.02,71.2,-0.05375,5e-05,5.01952]
[1777864661131,45.61,80277.02,71.2,-0.05375,5e-05,5.01952]
[1777864661146,45.61,80289.28,71.2,-0.05311,5e-05,4.97297]
[1777864664096,45.61,80285.74,71.2,-0.0533,5e-05,4.98626]
[1777864664199,45.61,80284.64,71.2,-0.05335,5e-05,4.99033]
[1777864668399,45.61,80289.31,71.2,-0.05311,5e-05,4.97237]
[1777864674309,45.61,80285.55,71.2,-0.05329,5e-05,4.98606]
[1777864679347,45.6,80286.1,71.2,-0.05326,5e-05,4.98356]
[1777864684382,45.6,80276.29,71.2,-0.05376,5e-05,5.02017]
[1777864685184,45.6,80276.29,71.2,-0.05376,5e-05,5.02017]
[1777864687407,45.6,80273.37,71.2,-0.05391,5e-05,5.03096]
[1777864693448,45.6,80271.48,71.2,-0.05399,5e-05,5.03687]
[1777864696367,45.6,80268.37,71.2,-0.05415,5e-05,5.04831]
[1777864697171,45.6,80268.37,71.2,-0.05415,5e-05,5.04831]
[1777864696615,45.59,80259.55,71.2,-0.05461,5e-05,5.08174]
[1777864697475,45.6,80252.51,71.2,-0.05499,5e-05,5.10884]
[1777864701287,45.59,80251.6,71.2,-0.05502,5e-05,5.1114]
[1777864701723,45.59,80251.6,71.2,-0.05502,5e-05,5.1114]
[1777864702510,45.59,80262.19,71.2,-0.05445,5e-05,5.07027]
[1777864707546,45.59,80262.17,71.2,-0.05444,5e-05,5.0691]
[1777864710752,45.58,80256.29,71.2,-0.05474,5e-05,5.09108]
[1777864710819,45.58,80253.22,71.2,-0.0549,5e-05,5.10256]
[1777864712343,45.58,80251.74,71.2,-0.05493,5e-05,5.10311]
[1777864717616,45.58,80239.48,71.2,-0.05559,5e-05,5.15061]
[1777864719591,45.58,80239.63,71.2,-0.05558,5e-05,5.15006]
[1777864721739,45.58,80238.69,71.2,-0.05563,5e-05,5.15374]
[1777864721831,45.58,80238.11,71.2,-0.05566,5e-05,5.15601]
[1777864722651,45.58,80247.74,71.2,-0.05514,5e-05,5.11856]
[1777864723224,45.58,80247.74,71.2,-0.05514,5e-05,5.11856]
[1777864723991,45.58,80247.74,71.2,-0.05514,5e-05,5.11856]
[1777864724001,45.58,80247.74,71.2,-0.05514,5e-05,5.11856]
[1777864724074,45.58,80253.24,71.2,-0.05485,5e-05,5.09715]
[1777864725672,45.58,80243.56,71.2,-0.05536,5e-05,5.13456]
[1777864728650,45.58,80242.61,71.2,-0.05542,5e-05,5.13833]
[1777864728660,45.58,80242.61,71.2,-0.05542,5e-05,5.13833]
[1777864729705,45.58,80241.56,71.2,-0.05547,5e-05,5.14243]
[1777864730216,45.58,80241.56,71.2,-0.05547,5e-05,5.14243]
[1777864730429,45.58,80235.57,71.2,-0.0558,5e-05,5.16559]
[1777864735742,45.58,80228.26,71.2,-0.05619,5e-05,5.19363]
[1777864736635,45.58,80228.26,71.2,-0.05619,5e-05,5.19363]
[1777864736749,45.58,80228.95,71.2,-0.05615,5e-05,5.19094]
[1777864738785,45.58,80230.69,71.2,-0.05605,5e-05,5.18378]
[1777864739159,45.58,80230.69,71.2,-0.05605,5e-05,5.18378]
[1777864739774,45.58,80239.84,71.2,-0.05555,5e-05,5.14762]
[1777864740509,45.58,80239.84,71.2,-0.05555,5e-05,5.14762]
[1777864741612,45.58,80237.63,71.2,-0.05566,5e-05,5.1558]
[1777864744642,45.57,80243.12,71.2,-0.05535,5e-05,5.13362]
[1777864744809,45.57,80246.54,71.2,-0.05516,5e-05,5.12017]
[1777864749844,45.57,80240.69,71.2,-0.05548,5e-05,5.14318]
[1777864750253,45.57,80240.69,71.2,-0.05548,5e-05,5.14318]
[1777864753388,45.58,80237.73,71.2,-0.05565,5e-05,5.15482]
[1777864758913,45.58,80227.12,71.2,-0.05622,5e-05,5.19593]
[1777864763947,45.58,80227.67,71.2,-0.05619,5e-05,5.19381]
[1777864768983,45.58,80225.84,71.2,-0.05629,5e-05,5.20092]
[1777864774018,45.58,80233.29,71.2,-0.05584,5e-05,5.16688]
[1777864779053,45.58,80227.67,71.2,-0.05614,5e-05,5.18882]
[1777864783081,45.58,80217.64,71.2,-0.05669,5e-05,5.22785]
[1777864783792,45.58,80217.64,71.2,-0.05669,5e-05,5.22785]
[1777864784088,45.58,80214.4,71.2,-0.05686,5e-05,5.24046]
[1777864786102,45.57,80204.07,71.2,-0.05742,6e-05,5.27993]
[1777864786456,45.57,80204.07,71.2,-0.05742,6e-05,5.27993]
[1777864787109,45.57,80201.24,71.2,-0.05757,6e-05,5.29053]
[1777864792143,45.57,80194.59,71.2,-0.05792,6e-05,5.31585]
[1777864797179,45.57,80195.68,71.2,-0.05785,6e-05,5.31064]
[1777864798252,45.57,80195.68,71.2,-0.05785,6e-05,5.31064]
[1777864799284,45.56,80196.58,71.2,-0.05779,6e-05,5.30618]
[1777864799576,45.56,80196.58,71.2,-0.05779,6e-05,5.30618]
[1777864799577,45.56,80196.58,71.2,-0.05779,6e-05,5.30618]
[1777864801726,45.56,80204.22,71.2,-0.05736,6e-05,5.27565]
[1777864807249,45.55,80208.48,71.2,-0.05708,5e-05,5.25596]
[1777864809407,45.55,80214.57,71.2,-0.05674,5e-05,5.23121]
[1777864811758,45.54,80217.96,71.2,-0.05654,5e-05,5.21707]
[1777864811803,45.54,80217.96,71.2,-0.05654,5e-05,5.21707]
[1777864813789,45.54,80206.4,71.2,-0.05715,5e-05,5.26081]
[1777864820354,45.53,80214.6,71.2,-0.05666,5e-05,5.22588]
[1777864827432,45.52,80217.66,71.2,-0.05645,5e-05,5.21041]
[1777864832467,45.51,80219.74,71.2,-0.05625,5e-05,5.19495]
[1777864834775,45.51,80219.43,71.2,-0.05626,5e-05,5.19574]
[1777864835237,45.51,80219.43,71.2,-0.05626,5e-05,5.19574]
[1777864838336,45.5,80226.03,71.2,-0.05589,5e-05,5.16896]
[1777864838512,45.5,80225.38,71.2,-0.05592,5e-05,5.17076]
[1777864842237,45.5,80223.92,71.2,-0.056,5e-05,5.17645]
[1777864848327,45.5,80222.78,71.2,-0.05606,5e-05,5.18103]
[1777864857647,45.5,80221.1,71.2,-0.05615,5e-05,5.18782]
[1777864862681,45.5,80224.5,71.2,-0.05597,5e-05,5.17473]
[1777864864626,45.5,80225.06,71.2,-0.05594,5e-05,5.17261]
[1777864864750,45.5,80225.06,71.2,-0.05594,5e-05,5.17261]
[1777864864824,45.5,80225.06,71.2,-0.05594,5e-05,5.17261]
[1777864864887,45.5,80225.06,71.2,-0.05594,5e-05,5.17261]
[1777864864997,45.5,80225.06,71.2,-0.05594,5e-05,5.17261]
[1777864865161,45.5,80225.06,71.2,-0.05594,5e-05,5.17261]
[1777864865457,45.5,80225.06,71.2,-0.05594,5e-05,5.17261]
[1777864866003,45.5,80228.28,71.2,-0.05577,5e-05,5.16019]
[1777864866204,45.5,80228.28,71.2,-0.05577,5e-05,5.16019]
[1777864866287,45.5,80228.28,71.2,-0.05577,5e-05,5.16019]
[1777864866370,45.5,80251.94,71.2,-0.05451,5e-05,5.06922]
[1777864866825,45.5,80251.94,71.2,-0.05451,5e-05,5.06922]
[1777864867143,45.5,80251.94,71.2,-0.05451,5e-05,5.06922]
[1777864867698,45.5,80258.43,71.2,-0.05417,5e-05,5.04464]
[1777864869747,45.51,80246.06,71.2,-0.05483,5e-05,5.09268]
[1777864870670,45.51,80246.06,71.2,-0.05483,5e-05,5.09268]
[1777864872788,45.51,80250.45,71.2,-0.0546,5e-05,5.0762]
[1777864873553,45.51,80253.05,71.2,-0.05447,5e-05,5.06627]
[1777864874633,45.51,80256.99,71.2,-0.05426,5e-05,5.05121]
[1777864874670,45.51,80256.99,71.2,-0.05426,5e-05,5.05121]
[1777864874683,45.51,80256.99,71.2,-0.05426,5e-05,5.05121]
[1777864875273,45.51,80256.99,71.2,-0.05426,5e-05,5.05121]
[1777864875381,45.51,80259.47,71.2,-0.05412,5e-05,5.04158]
[1777864875631,45.51,80259.47,71.2,-0.05412,5e-05,5.04158]
[1777864877665,45.51,80257.9,71.2,-0.05421,5e-05,5.04803]
[1777864883035,45.51,80254.48,71.2,-0.05441,5e-05,5.06219]
[1777864885399,45.51,80251.36,71.2,-0.05458,5e-05,5.07467]
[1777864885636,45.51,80251.36,71.2,-0.05458,5e-05,5.07467]
[1777864886644,45.51,80250.25,71.2,-0.05464,5e-05,5.07892]
[1777864886762,45.51,80242.02,71.2,-0.05508,5e-05,5.11067]
[1777864887061,45.51,80242.02,71.2,-0.05508,5e-05,5.11067]
[1777864887161,45.51,80229.91,71.2,-0.05573,5e-05,5.15747]
[1777864889167,45.52,80232.65,71.2,-0.05559,5e-05,5.14739]
[1777864889232,45.52,80226.36,71.2,-0.05594,5e-05,5.17223]
[1777864889910,45.52,80226.36,71.2,-0.05594,5e-05,5.17223]
[1777864891716,45.52,80223.82,71.2,-0.05607,5e-05,5.18209]
[1777864892064,45.52,80223.82,71.2,-0.05607,5e-05,5.18209]
[1777864892425,45.52,80220.49,71.2,-0.0562,5e-05,5.18976]
[1777864893303,45.52,80220.49,71.2,-0.0562,5e-05,5.18976]
[1777864893324,45.52,80208.09,71.2,-0.05688,5e-05,5.23849]
[1777864895349,45.52,80199.68,71.2,-0.05735,6e-05,5.27176]
[1777864896127,45.52,80199.67,71.2,-0.05735,6e-05,5.27165]
[1777864896134,45.52,80199.67,71.2,-0.05735,6e-05,5.27165]
[1777864899946,45.52,80194.98,71.2,-0.0576,6e-05,5.28943]
[1777864902231,45.52,80195.67,71.2,-0.05756,6e-05,5.28637]
[1777864904603,45.52,80198.46,71.2,-0.0574,6e-05,5.27511]
[1777864905324,45.52,80196.1,71.2,-0.05752,6e-05,5.28408]
[1777864908570,45.51,80190.28,71.2,-0.05784,6e-05,5.30638]
[1777864911413,45.51,80187.16,71.2,-0.05801,6e-05,5.31828]
[1777864920458,45.5,80179.84,71.2,-0.05839,6e-05,5.34523]
[1777864925732,45.5,80171.64,71.2,-0.05883,6e-05,5.37627]
[1777864932218,45.49,80163.62,71.2,-0.05925,6e-05,5.40613]
[1777864936760,45.49,80168.14,71.2,-0.05898,6e-05,5.387]
[1777864942294,45.48,80167.64,71.2,-0.05899,6e-05,5.38752]
[1777864942752,45.48,80167.64,71.2,-0.05899,6e-05,5.38752]
[1777864943302,45.48,80167.52,71.2,-0.05899,6e-05,5.38775]
[1777864944815,45.48,80167.33,71.2,-0.05899,6e-05,5.38786]
[1777864944820,45.48,80167.33,71.2,-0.05899,6e-05,5.38786]
[1777864945316,45.48,80168.53,71.2,-0.05892,6e-05,5.38246]
[1777864950351,45.47,80167.1,71.2,-0.05898,6e-05,5.38695]
[1777864953760,45.47,80167.91,71.2,-0.05887,6e-05,5.37771]
[1777864958631,45.47,80170.82,71.2,-0.0587,6e-05,5.3653]
[1777864964449,45.46,80172.62,71.2,-0.05858,6e-05,5.35666]
[1777864969484,45.46,80171.43,71.2,-0.05863,6e-05,5.36052]
[1777864970359,45.46,80171.43,71.2,-0.05863,6e-05,5.36052]
[1777864970411,45.46,80171.43,71.2,-0.05863,6e-05,5.36052]
[1777864970892,45.46,80171.71,71.2,-0.05861,6e-05,5.35921]
[1777864972177,45.46,80170.08,71.2,-0.0587,6e-05,5.36548]
[1777864972506,45.46,80156.25,71.2,-0.05948,6e-05,5.4205]
[1777864973793,45.46,80149.47,71.2,-0.05986,6e-05,5.44709]
[1777864976794,45.45,80149.8,71.2,-0.05983,6e-05,5.44479]
[1777864981685,45.45,80150.88,71.2,-0.05975,6e-05,5.43917]
[1777864986389,45.44,80154.86,71.2,-0.0595,6e-05,5.42169]
[1777864987000,45.44,80156.6,71.2,-0.0594,6e-05,5.41446]
[1777864987612,45.44,80166.57,71.2,-0.05883,6e-05,5.3745]
[1777864988970,45.44,80171.84,71.2,-0.05853,6e-05,5.35338]
[1777864994661,45.44,80171.36,71.2,-0.05854,6e-05,5.35422]
[1777864996790,45.44,80168.81,71.2,-0.05868,6e-05,5.36397]
[1777865000281,45.43,80161.14,71.2,-0.0591,6e-05,5.39383]
[1777865008521,45.43,80159.6,71.2,-0.05916,6e-05,5.39805]
[1777865011670,45.43,80159.63,71.2,-0.05916,6e-05,5.39746]
[1777865011880,45.42,80159.17,71.2,-0.05912,6e-05,5.39348]
[1777865017824,45.42,80157.81,71.2,-0.05918,6e-05,5.39757]
[1777865020845,45.42,80148.9,71.2,-0.05968,6e-05,5.43244]
[1777865025880,45.41,80148.83,71.2,-0.05966,6e-05,5.43132]
[1777865030914,45.41,80151.75,71.2,-0.05948,6e-05,5.41817]
[1777865032929,45.4,80142.15,71.2,-0.06002,6e-05,5.456]
[1777865037964,45.4,80141.37,71.2,-0.06004,6e-05,5.4574]
[1777865042999,45.39,80141.13,71.2,-0.06002,6e-05,5.45662]
[1777865047082,45.39,80139.78,71.2,-0.06009,6e-05,5.46098]
[1777865053069,45.38,80139.2,71.2,-0.06009,6e-05,5.46079]
[1777865057274,45.38,80138.9,71.2,-0.06009,6e-05,5.46092]
[1777865059495,45.37,80141.22,71.2,-0.05994,6e-05,5.4509]
[1777865060981,45.37,80151.16,71.2,-0.05936,6e-05,5.41015]
[1777865061781,45.37,80151.16,71.2,-0.05936,6e-05,5.41015]
[1777865062501,45.37,80154.45,71.2,-0.05918,6e-05,5.39702]
[1777865062602,45.37,80151.64,71.2,-0.05933,6e-05,5.4077]
[1777865068771,45.36,80151.23,71.2,-0.05932,6e-05,5.40671]
[1777865068773,45.36,80151.23,71.2,-0.05932,6e-05,5.40671]
[1777865068795,45.36,80151.23,71.2,-0.05932,6e-05,5.40671]
[1777865074217,45.34,80144.52,71.2,-0.05958,6e-05,5.42368]
[1777865079253,45.33,80146.03,71.2,-0.05945,6e-05,5.41435]
[1777865082834,45.33,80145.11,71.2,-0.05948,6e-05,5.41671]
[1777865082836,45.33,80145.11,71.2,-0.05948,6e-05,5.41671]
[1777865085729,45.32,80144.13,71.2,-0.05951,6e-05,5.41868]
[1777865087294,45.32,80133.07,71.2,-0.06013,6e-05,5.46174]
[1777865087310,45.31,80129.5,71.2,-0.06032,6e-05,5.47538]
[1777865092349,45.31,80128.46,71.2,-0.06036,6e-05,5.47781]
[1777865093029,45.31,80128.46,71.2,-0.06036,6e-05,5.47781]
[1777865093033,45.31,80128.46,71.2,-0.06036,6e-05,5.47781]
[1777865093461,45.31,80128.46,71.2,-0.06036,6e-05,5.47781]
[1777865093628,45.3,80128.37,71.2,-0.06035,6e-05,5.47747]
[1777865099398,45.24,80120.63,71.2,-0.06055,6e-05,5.49077]
[1777865103044,45.23,80118.89,71.2,-0.06062,6e-05,5.49549]
[1777865105440,45.18,80127.88,71.2,-0.05987,6e-05,5.44318]
[1777865110475,45.17,80136.88,71.2,-0.05931,6e-05,5.40354]
[1777865115550,45.16,80134.66,71.2,-0.0594,6e-05,5.40987]
[1777865115576,45.16,80134.66,71.2,-0.0594,6e-05,5.40987]
[1777865118875,45.15,80134.23,71.2,-0.05939,6e-05,5.40963]
[1777865127010,45.13,80132.83,71.2,-0.05939,6e-05,5.40937]
[1777865128586,45.12,80132.7,71.2,-0.05938,6e-05,5.40856]
[1777865134643,45.11,80127.15,71.2,-0.05958,6e-05,5.4208]
[1777865139678,45.07,80123.33,71.2,-0.05966,6e-05,5.4264]
[1777865144713,45.04,80121.83,71.2,-0.05961,6e-05,5.42281]
[1777865146228,45.04,80121.26,71.2,-0.05964,6e-05,5.42443]
[1777865152021,45.02,80123.41,71.2,-0.05946,6e-05,5.41166]
[1777865157804,45.01,80124.67,71.2,-0.05933,6e-05,5.40269]
[1777865162839,45.0,80125.54,71.2,-0.05923,6e-05,5.39603]
[1777865163268,45.0,80125.54,71.2,-0.05923,6e-05,5.39603]
[1777865168489,44.99,80117.92,71.2,-0.05963,6e-05,5.42358]
[1777865172909,44.98,80103.74,71.2,-0.0604,6e-05,5.47758]
[1777865173318,44.98,80103.74,71.2,-0.0604,6e-05,5.47758]
[1777865175827,44.92,80095.9,71.2,-0.06064,6e-05,5.49428]
[1777865177818,44.9,80094.06,71.2,-0.06064,6e-05,5.49412]
[1777865178234,44.85,80093.78,71.2,-0.06045,6e-05,5.48017]
[1777865178437,44.85,80097.74,71.2,-0.06022,6e-05,5.46405]
[1777865180966,44.82,80110.55,71.2,-0.05939,6e-05,5.40582]
[1777865186004,44.82,80102.88,71.2,-0.05981,6e-05,5.43575]
[1777865188835,44.82,80102.61,71.2,-0.05982,6e-05,5.43658]
[1777865190686,44.82,80093.16,71.2,-0.06036,6e-05,5.47419]
[1777865194062,44.77,80082.69,71.2,-0.06073,6e-05,5.49815]
[1777865196381,44.76,80081.75,71.2,-0.06074,6e-05,5.49845]
[1777865198091,44.72,80071.21,71.2,-0.06121,6e-05,5.53084]
[1777865203473,44.66,80066.55,71.2,-0.06125,6e-05,5.5338]
[1777865204831,44.65,80066.51,71.2,-0.0612,6e-05,5.52997]
[1777865204832,44.65,80066.51,71.2,-0.0612,6e-05,5.52997]
[1777865209433,44.58,80063.0,71.2,-0.06113,6e-05,5.52486]
[1777865209452,44.58,80063.0,71.2,-0.06113,6e-05,5.52486]
[1777865209512,44.57,80062.81,71.2,-0.06109,6e-05,5.52188]
[1777865210177,44.54,80075.52,71.2,-0.06023,6e-05,5.46199]
[1777865212920,44.54,80076.48,71.2,-0.06016,6e-05,5.45739]
[1777865212942,44.54,80076.48,71.2,-0.06016,6e-05,5.45739]
[1777865213354,44.54,80073.42,71.2,-0.06034,6e-05,5.46927]
[1777865215428,44.53,80068.4,71.2,-0.06061,6e-05,5.48849]
[1777865215433,44.53,80068.4,71.2,-0.06061,6e-05,5.48849]
[1777865215836,44.53,80068.68,71.2,-0.06058,6e-05,5.48633]
[1777865217509,44.53,80070.75,71.2,-0.06046,6e-05,5.47782]
[1777865217784,44.53,80071.49,71.2,-0.0604,6e-05,5.47381]
[1777865222950,44.52,80069.14,71.2,-0.06051,6e-05,5.48138]
[1777865225804,44.51,80068.02,71.2,-0.06055,6e-05,5.48389]
[1777865225834,44.51,80068.02,71.2,-0.06055,6e-05,5.48389]
[1777865225862,44.49,80065.22,71.2,-0.0606,6e-05,5.48759]
[1777865231324,44.44,80060.35,71.2,-0.0607,6e-05,5.49407]
[1777865235392,44.44,80061.79,71.2,-0.0606,6e-05,5.48723]
[1777865242401,44.43,80060.7,71.2,-0.06063,6e-05,5.48934]
[1777865247299,44.42,80061.29,71.2,-0.06058,6e-05,5.48573]
[1777865247530,44.42,80061.29,71.2,-0.06058,6e-05,5.48573]
[1777865247564,44.42,80061.29,71.2,-0.06058,6e-05,5.48573]
[1777865247592,44.42,80061.29,71.2,-0.06058,6e-05,5.48573]
[1777865247673,44.42,80061.29,71.2,-0.06058,6e-05,5.48573]
[1777865247714,44.42,80061.29,71.2,-0.06058,6e-05,5.48573]
[1777865247772,44.42,80061.29,71.2,-0.06058,6e-05,5.48573]
[1777865247892,44.42,80069.06,71.2,-0.06011,6e-05,5.45326]
[1777865248266,44.42,80069.06,71.2,-0.06011,6e-05,5.45326]
[1777865248498,44.42,80069.06,71.2,-0.06011,6e-05,5.45326]
[1777865248550,44.42,80069.06,71.2,-0.06011,6e-05,5.45326]
[1777865248646,44.42,80069.06,71.2,-0.06011,6e-05,5.45326]
[1777865248740,44.42,80078.36,71.2,-0.05957,6e-05,5.41517]
[1777865249265,44.42,80078.36,71.2,-0.05957,6e-05,5.41517]
[1777865249776,44.42,80078.36,71.2,-0.05957,6e-05,5.41517]
[1777865249785,44.42,80078.36,71.2,-0.05957,6e-05,5.41517]
[1777865254686,44.42,80076.37,71.2,-0.05962,6e-05,5.41698]
[1777865254846,44.42,80075.49,71.2,-0.05967,6e-05,5.42023]
[1777865256756,44.42,80074.54,71.2,-0.05972,6e-05,5.42411]
[1777865256808,44.41,80075.47,71.2,-0.05965,6e-05,5.41914]
[1777865260282,44.41,80080.55,71.2,-0.05935,6e-05,5.39807]
[1777865260535,44.41,80082.08,71.2,-0.05926,6e-05,5.39169]
[1777865262923,44.41,80083.31,71.2,-0.05917,6e-05,5.38562]
[1777865262984,44.41,80083.69,71.2,-0.05914,6e-05,5.38355]
[1777865264563,44.41,80074.77,71.2,-0.05966,6e-05,5.41982]
[1777865269598,44.4,80073.67,71.2,-0.05971,6e-05,5.42344]
[1777865271916,44.4,80072.97,71.2,-0.05975,6e-05,5.42612]
[1777865272043,44.4,80066.47,71.2,-0.06013,6e-05,5.45242]
[1777865277654,44.4,80061.62,71.2,-0.06039,6e-05,5.47106]
[1777865282689,44.39,80059.38,71.2,-0.06051,6e-05,5.479]
[1777865283049,44.39,80059.38,71.2,-0.06051,6e-05,5.479]
[1777865288731,44.39,80057.09,71.2,-0.06062,6e-05,5.48685]
[1777865293766,44.38,80056.92,71.2,-0.06061,6e-05,5.48612]
[1777865298801,44.38,80054.76,71.2,-0.06071,6e-05,5.49328]
[1777865302061,44.37,80054.73,71.2,-0.06071,6e-05,5.49279]
[1777865311896,44.34,80057.19,71.2,-0.06038,6e-05,5.46796]
[1777865313247,44.34,80060.6,71.2,-0.06017,6e-05,5.45366]
[1777865313258,44.34,80060.6,71.2,-0.06017,6e-05,5.45366]
[1777865313910,44.34,80063.99,71.2,-0.05996,6e-05,5.43908]
[1777865314535,44.34,80063.99,71.2,-0.05996,6e-05,5.43908]
[1777865314916,44.34,80066.48,71.2,-0.05981,6e-05,5.42864]
[1777865318688,44.34,80065.08,71.2,-0.05989,6e-05,5.43379]
[1777865318945,44.34,80064.45,71.2,-0.05992,6e-05,5.43618]
[1777865323355,44.33,80062.57,71.2,-0.06,6e-05,5.4415]
[1777865323386,44.33,80062.57,71.2,-0.06,6e-05,5.4415]
[1777865323980,44.33,80059.36,71.2,-0.06019,6e-05,5.45449]
[1777865329015,44.32,80053.42,71.2,-0.06052,6e-05,5.47776]
[1777865334050,44.32,80048.18,71.2,-0.06081,6e-05,5.49806]
[1777865339085,44.31,80049.93,71.2,-0.06069,6e-05,5.48939]
[1777865344120,44.31,80049.91,71.2,-0.06067,6e-05,5.48813]
[1777865348219,44.31,80050.11,71.2,-0.06065,6e-05,5.48675]
[1777865348307,44.31,80050.95,71.2,-0.06059,6e-05,5.48274]
[1777865354190,44.29,80058.3,71.2,-0.0601,6e-05,5.44858]
[1777865359225,44.28,80053.19,71.2,-0.06036,6e-05,5.46649]
[1777865360699,44.28,80053.19,71.2,-0.06036,6e-05,5.46649]
[1777865360721,44.28,80053.19,71.2,-0.06036,6e-05,5.46649]
[1777865360797,44.28,80051.24,71.2,-0.06047,6e-05,5.47389]
[1777865362485,44.28,80051.01,71.2,-0.06048,6e-05,5.47458]
[1777865362583,44.28,80048.74,71.2,-0.06061,6e-05,5.4837]
[1777865366175,44.28,80042.06,71.2,-0.06101,6e-05,5.51187]
[1777865366325,44.28,80042.64,71.2,-0.06098,6e-05,5.50962]
[1777865367826,44.28,80042.64,71.2,-0.06098,6e-05,5.50962]
[1777865367927,44.28,80041.48,71.2,-0.06104,6e-05,5.51394]
[1777865373323,44.27,80047.54,71.2,-0.06058,6e-05,5.48005]
[1777865378196,44.26,80045.7,71.2,-0.06065,6e-05,5.48498]
[1777865378942,44.26,80045.7,71.2,-0.06065,6e-05,5.48498]
[1777865379043,44.25,80046.88,71.2,-0.06056,6e-05,5.47875]
[1777865382610,44.25,80045.05,71.2,-0.06067,6e-05,5.48593]
[1777865382632,44.25,80045.05,71.2,-0.06067,6e-05,5.48593]
[1777865382645,44.25,80045.05,71.2,-0.06067,6e-05,5.48593]
[1777865382960,44.25,80045.05,71.2,-0.06067,6e-05,5.48593]
[1777865383054,44.25,80045.05,71.2,-0.06067,6e-05,5.48593]
[1777865383149,44.25,80045.7,71.2,-0.06062,6e-05,5.48304]
[1777865383844,44.25,80045.7,71.2,-0.06062,6e-05,5.48304]
[1777865383925,44.25,80045.7,71.2,-0.06062,6e-05,5.48304]
[1777865383976,44.25,80045.7,71.2,-0.06062,6e-05,5.48304]
[1777865384147,44.25,80045.7,71.2,-0.06062,6e-05,5.48304]
[1777865384002,44.25,80088.9,71.2,-0.05809,6e-05,5.30537]
[1777865384322,44.25,80088.9,71.2,-0.05809,6e-05,5.30537]
[1777865384428,44.25,80088.9,71.2,-0.05809,6e-05,5.30537]
[1777865384585,44.25,80088.9,71.2,-0.05809,6e-05,5.30537]
[1777865384733,44.25,80088.9,71.2,-0.05809,6e-05,5.30537]
[1777865384748,44.25,80100.52,71.2,-0.05743,6e-05,5.25837]
[1777865385368,44.25,80100.52,71.2,-0.05743,6e-05,5.25837]
[1777865385589,44.25,80100.52,71.2,-0.05743,6e-05,5.25837]
[1777865385981,44.25,80100.52,71.2,-0.05743,6e-05,5.25837]
[1777865387139,44.25,80105.15,71.2,-0.05718,6e-05,5.24067]
[1777865387236,44.25,80108.16,71.2,-0.05701,6e-05,5.22856]
[1777865387376,44.25,80108.16,71.2,-0.05701,6e-05,5.22856]
[1777865387581,44.25,80108.16,71.2,-0.05701,6e-05,5.22856]
[1777865387612,44.25,80108.16,71.2,-0.05701,6e-05,5.22856]
[1777865387903,44.25,80108.16,71.2,-0.05701,6e-05,5.22856]
[1777865387911,44.25,80108.16,71.2,-0.05701,6e-05,5.22856]
[1777865389321,44.26,80096.9,71.2,-0.05766,6e-05,5.27495]
[1777865395290,44.26,80099.62,71.2,-0.05754,6e-05,5.2666]
[1777865400668,44.27,80101.03,71.2,-0.05749,6e-05,5.26317]
[1777865401340,44.27,80100.7,71.2,-0.05752,6e-05,5.26495]
[1777865401349,44.27,80100.7,71.2,-0.05752,6e-05,5.26495]
[1777865401910,44.28,80101.08,71.2,-0.0575,6e-05,5.26387]
[1777865402793,44.28,80101.08,71.2,-0.0575,6e-05,5.26387]
[1777865403187,44.28,80101.08,71.2,-0.0575,6e-05,5.26387]
[1777865403668,44.28,80101.74,71.2,-0.05746,6e-05,5.26128]
[1777865403693,44.28,80115.55,71.2,-0.05668,6e-05,5.20574]
[1777865408721,44.28,80112.57,71.2,-0.05686,6e-05,5.21825]
[1777865408952,44.28,80112.57,71.2,-0.05686,6e-05,5.21825]
[1777865408972,44.28,80112.57,71.2,-0.05686,6e-05,5.21825]
[1777865409774,44.28,80115.43,71.2,-0.0567,6e-05,5.20693]
[1777865411183,44.28,80118.43,71.2,-0.05653,6e-05,5.19508]
[1777865412761,44.28,80119.62,71.2,-0.05647,6e-05,5.1907]
[1777865414830,44.28,80107.74,71.2,-0.05715,6e-05,5.23872]
[1777865415162,44.28,80107.74,71.2,-0.05715,6e-05,5.23872]
[1777865415250,44.28,80107.2,71.2,-0.05718,6e-05,5.24101]
[1777865415353,44.28,80107.2,71.2,-0.05718,6e-05,5.24101]
[1777865415510,44.28,80107.2,71.2,-0.05718,6e-05,5.24101]
[1777865415630,44.28,80090.87,71.2,-0.05811,6e-05,5.30708]
[1777865416219,44.28,80090.87,71.2,-0.05811,6e-05,5.30708]
[1777865416476,44.28,80090.87,71.2,-0.05811,6e-05,5.30708]
[1777865417951,44.28,80072.72,71.2,-0.05916,6e-05,5.38092]
[1777865418652,44.28,80072.72,71.2,-0.05916,6e-05,5.38092]
[1777865418756,44.28,80063.5,71.2,-0.0597,6e-05,5.41857]
[1777865424260,44.29,80061.06,71.2,-0.05986,6e-05,5.43003]
[1777865427914,44.29,80055.92,71.2,-0.06018,6e-05,5.45204]
[1777865428014,44.29,80055.41,71.2,-0.06021,6e-05,5.4544]
[1777865433186,44.29,80058.48,71.2,-0.05996,6e-05,5.43554]
[1777865439805,44.28,80056.86,71.2,-0.06004,6e-05,5.44078]
[1777865440532,44.28,80056.86,71.2,-0.06004,6e-05,5.44078]
[1777865443833,44.28,80075.67,71.2,-0.05893,6e-05,5.36305]
[1777865448868,44.28,80080.73,71.2,-0.05863,6e-05,5.34182]
[1777865453903,44.28,80075.45,71.2,-0.05893,6e-05,5.36319]
[1777865458938,44.28,80072.31,71.2,-0.05911,6e-05,5.37559]
[1777865460952,44.28,80081.57,71.2,-0.05857,6e-05,5.33769]
[1777865461959,44.28,80090.43,71.2,-0.05806,6e-05,5.30167]
[1777865464149,44.28,80091.11,71.2,-0.05802,6e-05,5.29894]
[1777865464156,44.28,80091.11,71.2,-0.05802,6e-05,5.29894]
[1777865464971,44.28,80089.56,71.2,-0.05811,6e-05,5.30525]
[1777865465238,44.28,80089.56,71.2,-0.05811,6e-05,5.30525]
[1777865464981,44.28,80072.13,71.2,-0.05912,6e-05,5.37624]
[1777865467570,44.27,80069.6,71.2,-0.05926,6e-05,5.38637]
[1777865467822,44.27,80069.6,71.2,-0.05926,6e-05,5.38637]
[1777865473036,44.27,80072.25,71.2,-0.0591,6e-05,5.37489]
[1777865478071,44.27,80069.22,71.2,-0.05927,6e-05,5.38672]
[1777865478940,44.27,80069.22,71.2,-0.05927,6e-05,5.38672]
[1777865479078,44.27,80069.85,71.2,-0.05923,6e-05,5.38402]
[1777865484113,44.28,80067.55,71.2,-0.05939,6e-05,5.3951]
[1777865485485,44.28,80065.48,71.2,-0.05951,6e-05,5.40391]
[1777865486128,44.28,80062.75,71.2,-0.05968,6e-05,5.41543]
[1777865491163,44.28,80060.26,71.2,-0.05976,6e-05,5.41939]
[1777865492980,44.27,80060.09,71.2,-0.05976,6e-05,5.41991]
[1777865498213,44.27,80058.16,71.2,-0.05986,6e-05,5.42674]
[1777865501234,44.27,80047.3,71.2,-0.0605,6e-05,5.47096]
[1777865503523,44.27,80045.62,71.2,-0.06059,6e-05,5.47747]
[1777865506001,44.27,80043.76,71.2,-0.06069,6e-05,5.48466]
[1777865506269,44.26,80041.94,71.2,-0.0608,6e-05,5.49193]
[1777865507917,44.27,80040.54,71.2,-0.06089,6e-05,5.49795]
[1777865508283,44.27,80040.31,71.2,-0.0609,6e-05,5.4991]
[1777865509187,44.27,80040.31,71.2,-0.0609,6e-05,5.4991]
[1777865513155,44.26,80044.13,71.2,-0.06066,6e-05,5.48221]
[1777865513254,44.26,80043.82,71.2,-0.06067,6e-05,5.48324]
[1777865516233,44.26,80040.99,71.2,-0.06083,6e-05,5.49403]
[1777865517347,44.25,80054.99,71.2,-0.05997,6e-05,5.4342]
[1777865522382,44.21,80053.44,71.2,-0.05989,6e-05,5.42805]
[1777865524525,44.21,80052.7,71.2,-0.05992,6e-05,5.43053]
[1777865524564,44.21,80052.7,71.2,-0.05992,6e-05,5.43053]
[1777865524622,44.2,80049.46,71.2,-0.0601,6e-05,5.44332]
[1777865527102,44.2,80044.79,71.2,-0.06038,6e-05,5.46242]
[1777865532451,44.2,80039.58,71.2,-0.06067,6e-05,5.48236]
[1777865537136,44.2,80041.82,71.2,-0.06052,6e-05,5.4724]
[1777865537198,44.2,80036.09,71.2,-0.06086,6e-05,5.49592]
[1777865537698,44.2,80036.09,71.2,-0.06086,6e-05,5.49592]
[1777865537804,44.2,80036.09,71.2,-0.06086,6e-05,5.49592]
[1777865537905,44.2,80035.87,71.2,-0.06088,6e-05,5.49705]
[1777865538865,44.2,80035.87,71.2,-0.06088,6e-05,5.49705]
[1777865539255,44.19,80044.77,71.2,-0.06034,6e-05,5.45953]
[1777865540293,44.19,80044.77,71.2,-0.06034,6e-05,5.45953]
[1777865543485,44.17,80038.05,71.2,-0.06062,6e-05,5.47923]
[1777865543529,44.14,80038.61,71.2,-0.0605,6e-05,5.47065]
[1777865546170,44.14,80033.19,71.2,-0.06079,6e-05,5.49103]
[1777865546233,44.13,80032.01,71.2,-0.06083,6e-05,5.4935]
[1777865549752,44.07,80036.73,71.2,-0.06028,6e-05,5.45517]
[1777865552179,44.04,80046.13,71.2,-0.05958,6e-05,5.40413]
[1777865557627,44.03,80041.07,71.2,-0.05983,6e-05,5.42191]
[1777865558893,44.03,80041.07,71.2,-0.05983,6e-05,5.42191]
[1777865558994,44.03,80040.25,71.2,-0.05987,6e-05,5.42478]
[1777865564083,44.03,80037.75,71.2,-0.06002,6e-05,5.43488]
[1777865566508,44.03,80046.34,71.2,-0.05951,6e-05,5.39923]
[1777865566874,44.03,80048.56,71.2,-0.05938,6e-05,5.39007]
[1777865572680,44.02,80054.89,71.2,-0.05898,6e-05,5.36185]
[1777865572681,44.02,80054.89,71.2,-0.05898,6e-05,5.36185]
[1777865577768,44.01,80068.79,71.2,-0.05813,6e-05,5.30255]
[1777865582803,44.01,80075.7,71.2,-0.05771,6e-05,5.27288]
[1777865587843,44.0,80075.49,71.2,-0.05771,6e-05,5.27229]
[1777865590788,44.0,80079.46,71.2,-0.05747,6e-05,5.25561]
[1777865590854,44.0,80079.46,71.2,-0.05747,6e-05,5.25561]
[1777865595900,44.0,80080.7,71.2,-0.05738,6e-05,5.24906]
[1777865601083,43.99,80087.83,71.2,-0.05696,6e-05,5.2193]
[1777865601126,43.99,80087.83,71.2,-0.05696,6e-05,5.2193]
[1777865601152,43.99,80087.83,71.2,-0.05696,6e-05,5.2193]
[1777865601942,43.99,80098.22,71.2,-0.05636,6e-05,5.17701]
[1777865603429,43.99,80092.99,71.2,-0.05664,6e-05,5.1969]
[1777865606603,43.98,80087.96,71.2,-0.0569,6e-05,5.21535]
[1777865609102,43.98,80088.93,71.2,-0.05684,6e-05,5.21107]
[1777865615038,43.98,80086.65,71.2,-0.0569,6e-05,5.21376]
[1777865616623,43.97,80086.96,71.2,-0.05688,6e-05,5.21233]
[1777865622086,43.97,80082.09,71.2,-0.05715,6e-05,5.2309]
[1777865625493,43.97,80083.21,71.2,-0.05707,6e-05,5.22575]
[1777865631149,43.97,80089.02,71.2,-0.05673,6e-05,5.20112]
[1777865633638,43.96,80088.36,71.2,-0.05676,6e-05,5.20346]
[1777865639206,43.96,80086.57,71.2,-0.05685,6e-05,5.20966]
[1777865644241,43.96,80085.62,71.2,-0.05689,6e-05,5.2126]
[1777865648153,43.96,80086.58,71.2,-0.05683,6e-05,5.20815]
[1777865650291,43.95,80086.45,71.2,-0.05683,6e-05,5.20831]
[1777865652830,43.95,80091.19,71.2,-0.05655,6e-05,5.18863]
[1777865658345,43.95,80091.16,71.2,-0.05654,6e-05,5.18783]
[1777865658781,43.95,80091.16,71.2,-0.05654,6e-05,5.18783]
[1777865664386,43.95,80093.56,71.2,-0.05639,6e-05,5.17724]
[1777865669422,43.94,80082.03,71.2,-0.05704,6e-05,5.2231]
[1777865670864,43.94,80081.79,71.2,-0.05705,6e-05,5.22387]
[1777865676058,43.94,80081.12,71.2,-0.05702,6e-05,5.22044]
[1777865676471,43.94,80069.8,71.2,-0.05767,6e-05,5.26601]
[1777865677480,43.94,80069.8,71.2,-0.05767,6e-05,5.26601]
[1777865678633,43.94,80062.94,71.2,-0.05806,6e-05,5.29377]
[1777865684527,43.93,80055.85,71.2,-0.05843,6e-05,5.32002]
[1777865685631,43.93,80055.85,71.2,-0.05843,6e-05,5.32002]
[1777865687543,43.93,80054.25,71.2,-0.05852,6e-05,5.32587]
[1777865689351,43.92,80055.1,71.2,-0.05846,6e-05,5.32201]
[1777865689448,43.92,80041.92,71.2,-0.05923,6e-05,5.37585]
[1777865694601,43.91,80041.74,71.2,-0.0592,6e-05,5.37384]
[1777865695480,43.91,80041.74,71.2,-0.0592,6e-05,5.37384]
[1777865701652,43.9,80045.1,71.2,-0.05896,6e-05,5.35698]
[1777865703634,43.9,80044.42,71.2,-0.059,6e-05,5.35937]
[1777865705144,43.9,80043.57,71.2,-0.05904,6e-05,5.36245]
[1777865710714,43.89,80045.82,71.2,-0.05887,6e-05,5.35026]
[1777865715749,43.88,80045.38,71.2,-0.05886,6e-05,5.35007]
[1777865717541,43.88,80045.43,71.2,-0.05886,6e-05,5.34947]
[1777865717548,43.88,80045.43,71.2,-0.05886,6e-05,5.34947]
[1777865722798,43.87,80046.19,71.2,-0.05878,6e-05,5.344]
[1777865727834,43.87,80043.84,71.2,-0.05889,6e-05,5.35177]
[1777865729162,43.87,80043.84,71.2,-0.05889,6e-05,5.35177]
[1777865734883,43.86,80038.3,71.2,-0.05912,6e-05,5.36655]
[1777865738946,43.85,80037.07,71.2,-0.05918,6e-05,5.37042]
[1777865739599,43.85,80034.62,71.2,-0.05932,6e-05,5.38014]
[1777865742063,43.85,80024.1,71.2,-0.05993,6e-05,5.42284]
[1777865744389,43.85,80022.92,71.2,-0.05999,6e-05,5.42674]
[1777865745964,43.84,80011.61,71.2,-0.06064,6e-05,5.47232]
[1777865749993,43.82,80000.55,71.2,-0.0612,6e-05,5.51088]
[1777865755223,43.73,79997.42,71.2,-0.06103,6e-05,5.49895]
[1777865761071,43.65,79994.37,71.2,-0.06086,6e-05,5.48637]
[1777865766105,43.64,79998.14,71.2,-0.06059,6e-05,5.46766]
[1777865767481,43.64,79998.14,71.2,-0.06059,6e-05,5.46766]
[1777865767488,43.64,79998.14,71.2,-0.06059,6e-05,5.46766]
[1777865768618,43.6,80005.46,71.2,-0.06,6e-05,5.42653]
[1777865773365,43.58,80005.77,71.2,-0.05989,6e-05,5.41911]
[1777865779197,43.52,79999.1,71.2,-0.06007,6e-05,5.43087]
[1777865780023,43.52,79999.1,71.2,-0.06007,6e-05,5.43087]
[1777865780031,43.52,79999.1,71.2,-0.06007,6e-05,5.43087]
[1777865780204,43.52,80008.54,71.2,-0.05949,6e-05,5.39091]
[1777865785239,43.52,80008.61,71.2,-0.05946,6e-05,5.38851]
[1777865790274,43.51,80009.5,71.2,-0.05938,6e-05,5.38261]
[1777865794068,43.5,80008.28,71.2,-0.05938,6e-05,5.38104]
[1777865799337,43.48,80003.61,71.2,-0.05956,6e-05,5.39383]
[1777865802875,43.48,80007.91,71.2,-0.05929,6e-05,5.37455]
[1777865802912,43.48,80007.91,71.2,-0.05929,6e-05,5.37455]
[1777865803033,43.48,80007.91,71.2,-0.05929,6e-05,5.37455]
[1777865804047,43.48,80014.99,71.2,-0.05886,6e-05,5.34466]
[1777865804110,43.48,80014.99,71.2,-0.05886,6e-05,5.34466]
[1777865805353,43.46,80019.18,71.2,-0.05856,6e-05,5.32348]
[1777865805365,43.46,80019.18,71.2,-0.05856,6e-05,5.32348]
[1777865806158,43.46,80019.89,71.2,-0.05851,6e-05,5.32019]
[1777865807453,43.46,80018.61,71.2,-0.05858,6e-05,5.32516]
[1777865809436,43.46,80020.5,71.2,-0.05846,6e-05,5.31663]
[1777865809842,43.46,80018.66,71.2,-0.05857,6e-05,5.32393]
[1777865812332,43.45,80016.85,71.2,-0.05866,6e-05,5.33075]
[1777865814190,43.45,80016.88,71.2,-0.05865,6e-05,5.32992]
[1777865822500,43.44,80018.65,71.2,-0.0585,6e-05,5.31941]
[1777865824889,43.44,80018.83,71.2,-0.05848,6e-05,5.31799]
[1777865830559,43.43,80018.14,71.2,-0.0585,6e-05,5.31886]
[1777865833948,43.43,80019.1,71.2,-0.05843,6e-05,5.31388]
[1777865835947,43.43,80029.27,71.2,-0.05782,6e-05,5.27117]
[1777865836444,43.43,80029.27,71.2,-0.05782,6e-05,5.27117]
[1777865841567,43.42,80027.38,71.2,-0.05791,6e-05,5.27791]
[1777865841574,43.42,80027.38,71.2,-0.05791,6e-05,5.27791]
[1777865844059,43.42,80030.27,71.2,-0.05773,6e-05,5.26489]
[1777865844066,43.42,80030.27,71.2,-0.05773,6e-05,5.26489]
[1777865845088,43.42,80029.75,71.2,-0.05776,6e-05,5.26678]
[1777865845092,43.42,80029.75,71.2,-0.05776,6e-05,5.26678]
[1777865847091,43.42,80035.07,71.2,-0.05744,6e-05,5.24437]
[1777865847109,43.42,80035.07,71.2,-0.05744,6e-05,5.24437]
[1777865855734,43.4,80024.85,71.2,-0.05791,6e-05,5.27616]
[1777865860202,43.4,80032.26,71.2,-0.05747,6e-05,5.24478]
[1777865860909,43.4,80030.91,71.2,-0.05755,6e-05,5.25012]
[1777865862921,43.4,80033.02,71.2,-0.05742,6e-05,5.24097]
[1777865868827,43.36,80030.18,71.2,-0.05742,6e-05,5.24122]
[1777865872977,43.33,80029.09,71.2,-0.0574,6e-05,5.23931]
[1777865878897,43.3,80025.29,71.2,-0.05747,6e-05,5.24445]
[1777865883263,43.3,80023.95,71.2,-0.05754,6e-05,5.24934]
[1777865886953,43.29,80013.0,71.2,-0.05817,6e-05,5.29352]
[1777865891417,43.29,80012.39,71.2,-0.05819,6e-05,5.29521]
[1777865897024,43.28,80017.35,71.2,-0.05787,6e-05,5.27274]
[1777865902059,43.28,80013.45,71.2,-0.05809,6e-05,5.28767]
[1777865907094,43.26,80008.22,71.2,-0.05831,6e-05,5.30306]
[1777865909237,43.26,80006.19,71.2,-0.05842,6e-05,5.31123]
[1777865915150,43.24,79994.41,71.2,-0.059,6e-05,5.35028]
[1777865920185,43.24,79992.73,71.2,-0.05908,6e-05,5.35556]
[1777865925220,43.23,79989.6,71.2,-0.05924,6e-05,5.3669]
[1777865930255,43.22,79993.25,71.2,-0.059,6e-05,5.34996]
[1777865935290,43.22,79993.13,71.2,-0.05898,6e-05,5.34882]
[1777865940325,43.21,79992.53,71.2,-0.059,6e-05,5.34969]
[1777865942669,43.21,79992.26,71.2,-0.05901,6e-05,5.35049]
[1777865944650,43.21,79998.14,71.2,-0.05865,6e-05,5.32524]
[1777865954424,43.2,79989.23,71.2,-0.05913,6e-05,5.35892]
[1777865959874,43.19,79989.03,71.2,-0.05912,6e-05,5.35843]
[1777865965557,43.19,79993.2,71.2,-0.05884,6e-05,5.33854]
[1777865965842,43.19,79993.2,71.2,-0.05884,6e-05,5.33854]
[1777865968536,43.18,79998.98,71.2,-0.05849,6e-05,5.31383]
[1777865973612,43.18,80004.15,71.2,-0.05811,6e-05,5.28552]
[1777865978648,43.17,80005.57,71.2,-0.05801,6e-05,5.27855]
[1777865981929,43.17,80008.23,71.2,-0.05784,6e-05,5.26692]
[1777865987711,43.17,80008.39,71.2,-0.05782,6e-05,5.26513]
[1777865990886,43.17,80004.76,71.2,-0.05803,6e-05,5.27965]
[1777865996776,43.15,79999.64,71.2,-0.05825,6e-05,5.29544]
[1777866001811,43.13,79993.44,71.2,-0.05854,6e-05,5.31568]
[1777866006845,43.08,79995.91,71.2,-0.0582,6e-05,5.29141]
[1777866011854,43.08,79993.68,71.2,-0.05832,6e-05,5.29983]
[1777866016917,43.08,79991.52,71.2,-0.05843,6e-05,5.30747]
[1777866021952,43.07,79990.96,71.2,-0.05844,6e-05,5.30857]
[1777866024477,43.07,79990.14,71.2,-0.05849,6e-05,5.31175]
[1777866030009,43.06,79991.5,71.2,-0.05838,6e-05,5.30432]
[1777866035042,43.06,79989.06,71.2,-0.05846,6e-05,5.30792]
[1777866041564,43.06,79989.09,71.2,-0.05844,6e-05,5.30676]
[1777866047127,43.05,79985.99,71.2,-0.0586,6e-05,5.31768]
[1777866052162,43.02,79984.74,71.2,-0.05855,6e-05,5.31434]
[1777866054674,43.02,79984.32,71.2,-0.05857,6e-05,5.31584]
[1777866059795,43.0,79984.24,71.2,-0.05849,6e-05,5.31015]
[1777866066261,42.99,79983.04,71.2,-0.0585,6e-05,5.31091]
[1777866067122,42.99,79983.04,71.2,-0.0585,6e-05,5.31091]
[1777866072512,42.94,79981.09,71.2,-0.05844,6e-05,5.30631]
[1777866076785,42.92,79979.37,71.2,-0.05845,6e-05,5.30656]
[1777866076824,42.9,79978.74,71.2,-0.05842,6e-05,5.30465]
[1777866078344,42.9,79967.83,71.2,-0.05908,6e-05,5.35055]
[1777866080474,42.91,79965.76,71.2,-0.0592,6e-05,5.35946]
[1777866080575,42.91,79965.7,71.2,-0.05923,6e-05,5.36139]
[1777866083379,42.93,79954.43,71.2,-0.06001,6e-05,5.41591]
[1777866084396,42.93,79954.43,71.2,-0.06001,6e-05,5.41591]
[1777866085394,42.95,79940.09,71.2,-0.06097,6e-05,5.48226]
[1777866090754,42.97,79933.59,71.2,-0.06143,6e-05,5.51454]
[1777866093477,43.0,79941.98,71.2,-0.061,6e-05,5.48308]
[1777866097480,43.05,79925.48,71.2,-0.06227,6e-05,5.57058]
[1777866098165,43.05,79925.48,71.2,-0.06227,6e-05,5.57058]
[1777866098255,43.05,79925.48,71.2,-0.06227,6e-05,5.57058]
[1777866098640,43.05,79925.48,71.2,-0.06227,6e-05,5.57058]
[1777866101372,43.07,79911.34,71.2,-0.06322,6e-05,5.63582]
[1777866104529,43.07,79927.67,71.2,-0.0622,6e-05,5.56584]
[1777866109582,43.07,79930.39,71.2,-0.06204,6e-05,5.5551]
[1777866111462,43.07,79918.96,71.2,-0.06276,6e-05,5.60478]
[1777866116613,43.08,79917.8,71.2,-0.06285,6e-05,5.61059]
[1777866121648,43.08,79922.86,71.2,-0.06254,6e-05,5.58947]
[1777866126683,43.08,79919.89,71.2,-0.06274,6e-05,5.60315]
[1777866128790,43.08,79919.55,71.2,-0.06276,6e-05,5.60477]
[1777866129960,43.08,79919.22,71.2,-0.06278,6e-05,5.60635]
[1777866130711,43.08,79919.18,71.2,-0.06279,6e-05,5.60682]
[1777866135746,43.07,79917.7,71.2,-0.06283,6e-05,5.60962]
[1777866136354,43.07,79917.7,71.2,-0.06283,6e-05,5.60962]
[1777866136753,43.07,79915.7,71.2,-0.06296,6e-05,5.618]
[1777866138896,43.07,79912.73,71.2,-0.06315,6e-05,5.63098]
[1777866147101,43.11,79923.33,71.2,-0.06263,6e-05,5.59572]
[1777866153876,43.11,79921.13,71.2,-0.06273,6e-05,5.60082]
[1777866158910,43.11,79921.09,71.2,-0.06274,6e-05,5.60167]
[1777866163946,43.12,79920.9,71.2,-0.06276,6e-05,5.60312]
[1777866165998,43.12,79931.81,71.2,-0.06208,6e-05,5.55654]
[1777866170998,43.12,79925.94,71.2,-0.06246,6e-05,5.5826]
[1777866176037,43.12,79922.32,71.2,-0.0627,6e-05,5.59892]
[1777866181072,43.12,79928.47,71.2,-0.06232,6e-05,5.57319]
[1777866186107,43.13,79934.93,71.2,-0.06193,6e-05,5.54652]
[1777866191142,43.13,79942.66,71.2,-0.06147,6e-05,5.51474]
[1777866196177,43.14,79946.09,71.2,-0.06128,6e-05,5.50158]
[1777866202855,43.14,79944.83,71.2,-0.06137,6e-05,5.5079]
[1777866208261,43.15,79945.06,71.2,-0.0614,6e-05,5.50966]
[1777866213307,43.15,79944.82,71.2,-0.06138,6e-05,5.50679]
[1777866218617,43.16,79944.45,71.2,-0.06142,6e-05,5.50961]
[1777866218622,43.16,79961.0,71.2,-0.06041,6e-05,5.43953]
[1777866224383,43.17,79965.09,71.2,-0.06019,6e-05,5.42473]
[1777866229438,43.17,79968.61,71.2,-0.06001,6e-05,5.41168]
[1777866235722,43.18,79969.14,71.2,-0.06001,6e-05,5.41176]
[1777866241503,43.19,79971.48,71.2,-0.05992,6e-05,5.40569]
[1777866246596,43.2,79975.82,71.2,-0.05968,6e-05,5.38939]
[1777866252580,43.21,79979.62,71.2,-0.05951,6e-05,5.37711]
[1777866257615,43.22,79987.06,71.2,-0.0591,6e-05,5.34859]
[1777866261947,43.23,79995.92,71.2,-0.0586,6e-05,5.31398]
[1777866267685,43.24,79981.68,71.2,-0.05951,6e-05,5.37729]
[1777866272720,43.25,79979.34,71.2,-0.05963,6e-05,5.38432]
[1777866277754,43.26,79979.07,71.2,-0.05968,6e-05,5.38797]
[1777866282790,43.27,79978.93,71.2,-0.05973,6e-05,5.39103]
[1777866287825,43.28,79979.4,71.2,-0.05973,6e-05,5.39147]
[1777866292860,43.29,79983.45,71.2,-0.05952,6e-05,5.37691]
[1777866297850,43.29,79985.21,71.2,-0.05944,6e-05,5.37153]
[1777866297856,43.29,79985.21,71.2,-0.05944,6e-05,5.37153]
[1777866297895,43.29,79985.38,71.2,-0.05944,6e-05,5.37133]
[1777866303002,43.29,79993.24,71.2,-0.05897,6e-05,5.33857]
[1777866303004,43.29,79993.24,71.2,-0.05897,6e-05,5.33857]
[1777866309037,43.3,79991.43,71.2,-0.05909,6e-05,5.3468]
[1777866313429,43.3,79997.27,71.2,-0.05875,6e-05,5.32284]
[1777866313512,43.3,79997.27,71.2,-0.05875,6e-05,5.32284]
[1777866314007,43.3,79995.73,71.2,-0.05884,6e-05,5.32938]
[1777866318425,43.29,79996.71,71.2,-0.05877,6e-05,5.3241]
[1777866319042,43.29,79991.63,71.2,-0.05906,6e-05,5.34501]
[1777866319673,43.29,79991.63,71.2,-0.05906,6e-05,5.34501]
[1777866319699,43.29,79991.63,71.2,-0.05906,6e-05,5.34501]
[1777866320050,43.29,79989.64,71.2,-0.05919,6e-05,5.35344]
[1777866324341,43.3,79988.11,71.2,-0.05931,6e-05,5.36201]
[1777866327534,43.31,79976.42,71.2,-0.06003,6e-05,5.41263]
[1777866327826,43.31,79976.42,71.2,-0.06003,6e-05,5.41263]
[1777866328109,43.31,79973.06,71.2,-0.06024,6e-05,5.42725]
[1777866331865,43.31,79968.16,71.2,-0.06049,6e-05,5.44239]
[1777866332137,43.31,79966.58,71.2,-0.06058,6e-05,5.449]
[1777866337174,43.31,79954.99,71.2,-0.06132,6e-05,5.50006]
[1777866340736,43.32,79955.3,71.2,-0.06132,6e-05,5.49969]
[1777866340975,43.32,79956.89,71.2,-0.06122,6e-05,5.49323]
[1777866342003,43.32,79956.89,71.2,-0.06122,6e-05,5.49323]
[1777866342104,43.32,79961.16,71.2,-0.06096,6e-05,5.47495]
[1777866347841,43.32,79965.11,71.2,-0.06073,6e-05,5.45953]
[1777866347928,43.32,79967.42,71.2,-0.0606,6e-05,5.45011]
[1777866353024,43.32,79973.09,71.2,-0.06025,6e-05,5.42577]
[1777866358911,43.32,79977.06,71.2,-0.06,6e-05,5.40879]
[1777866359020,43.32,79972.52,71.2,-0.06028,6e-05,5.42787]
[1777866360607,43.32,79973.95,71.2,-0.0602,6e-05,5.42225]
[1777866360613,43.32,79973.89,71.2,-0.06021,6e-05,5.42291]
[1777866362587,43.32,79974.51,71.2,-0.06017,6e-05,5.42024]
[1777866362654,43.32,79977.63,71.2,-0.05998,6e-05,5.40704]
[1777866363498,43.32,79977.63,71.2,-0.05998,6e-05,5.40704]
[1777866363600,43.32,79978.63,71.2,-0.05992,6e-05,5.40328]
[1777866369399,43.32,79987.95,71.2,-0.05936,6e-05,5.36402]
[1777866372125,43.32,79989.01,71.2,-0.0593,6e-05,5.35961]
[1777866377455,43.32,79993.31,71.2,-0.05904,6e-05,5.34195]
[1777866381353,43.33,79994.16,71.2,-0.05899,6e-05,5.33861]
[1777866382485,43.33,79994.58,71.2,-0.05897,6e-05,5.33692]
[1777866387854,43.33,79996.43,71.2,-0.05886,6e-05,5.32958]
[1777866387956,43.33,79995.71,71.2,-0.05891,6e-05,5.33267]
[1777866393567,43.34,79998.52,71.2,-0.05874,6e-05,5.31903]
[1777866394665,43.34,79998.52,71.2,-0.05874,6e-05,5.31903]
[1777866394907,43.34,79998.52,71.2,-0.05874,6e-05,5.31903]
[1777866395197,43.34,79999.44,71.2,-0.05869,6e-05,5.31578]
[1777866395450,43.34,79999.44,71.2,-0.05869,6e-05,5.31578]
[1777866395876,43.34,79999.44,71.2,-0.05869,6e-05,5.31578]
[1777866395877,43.34,79999.44,71.2,-0.05869,6e-05,5.31578]
[1777866395893,43.34,79999.44,71.2,-0.05869,6e-05,5.31578]
[1777866395925,43.34,79999.44,71.2,-0.05869,6e-05,5.31578]
[1777866396105,43.34,79999.44,71.2,-0.05869,6e-05,5.31578]
[1777866396207,43.34,80018.38,71.2,-0.05757,6e-05,5.23738]
[1777866402149,43.34,80012.49,71.2,-0.05791,6e-05,5.26081]
[1777866404189,43.34,80011.41,71.2,-0.05796,6e-05,5.26486]
[1777866404372,43.34,80012.76,71.2,-0.05788,6e-05,5.25905]
[1777866406048,43.33,80030.46,71.2,-0.05684,6e-05,5.18577]
[1777866408333,43.33,80033.29,71.2,-0.05668,6e-05,5.17402]
[1777866411011,43.33,80034.75,71.2,-0.05659,6e-05,5.16792]
[1777866413002,43.33,80046.93,71.2,-0.05589,6e-05,5.11805]
[1777866415511,43.33,80053.07,71.2,-0.05554,6e-05,5.09318]
[1777866415638,43.33,80053.07,71.2,-0.05554,6e-05,5.09318]
[1777866416092,43.33,80053.07,71.2,-0.05554,6e-05,5.09318]
[1777866416476,43.33,80061.69,71.2,-0.05505,6e-05,5.05834]
[1777866416604,43.33,80061.69,71.2,-0.05505,6e-05,5.05834]
[1777866416734,43.33,80075.99,71.2,-0.05425,6e-05,5.00087]
[1777866417504,43.33,80075.99,71.2,-0.05425,6e-05,5.00087]
[1777866418679,43.33,80078.86,71.2,-0.05409,6e-05,4.98958]
[1777866418748,43.34,80067.3,71.2,-0.05474,6e-05,5.03627]
[1777866423985,43.34,80072.22,71.2,-0.05447,6e-05,5.01714]
[1777866429824,43.34,80079.66,71.2,-0.05408,6e-05,4.98879]
[1777866434860,43.35,80080.69,71.2,-0.05404,6e-05,4.98576]
[1777866439895,43.35,80088.84,71.2,-0.0536,6e-05,4.95451]
[1777866444930,43.36,80093.45,71.2,-0.05337,6e-05,4.93767]
[1777866449965,43.36,80083.33,71.2,-0.05395,6e-05,4.97951]
[1777866455005,43.37,80102.83,71.2,-0.05284,5e-05,4.89805]
[1777866457397,43.37,80103.72,71.2,-0.0528,5e-05,4.89528]
[1777866457427,43.37,80103.72,71.2,-0.0528,5e-05,4.89528]
[1777866457652,43.37,80103.72,71.2,-0.0528,5e-05,4.89528]
[1777866457856,43.37,80103.72,71.2,-0.0528,5e-05,4.89528]
[1777866458022,43.37,80121.2,71.2,-0.05186,5e-05,4.82679]
[1777866458412,43.37,80121.2,71.2,-0.05186,5e-05,4.82679]
[1777866463578,43.38,80117.17,71.2,-0.05211,5e-05,4.84504]
[1777866470106,43.39,80108.59,71.2,-0.05262,5e-05,4.88187]
[1777866475141,43.4,80104.91,71.2,-0.05284,5e-05,4.89835]
[1777866480176,43.4,80104.22,71.2,-0.05291,5e-05,4.90295]
[1777866484672,43.41,80107.0,71.2,-0.05278,5e-05,4.89341]
[1777866485211,43.41,80120.21,71.2,-0.05206,5e-05,4.84173]
[1777866487225,43.41,80130.45,71.2,-0.05152,5e-05,4.80245]
[1777866487541,43.41,80130.45,71.2,-0.05152,5e-05,4.80245]
[1777866488778,43.41,80128.4,71.2,-0.05164,5e-05,4.81097]
[1777866494274,43.42,80126.69,71.2,-0.05177,5e-05,4.82061]
[1777866499310,43.43,80131.57,71.2,-0.05155,5e-05,4.80447]
[1777866504345,43.44,80132.05,71.2,-0.05156,5e-05,4.80515]
[1777866507366,43.45,80121.91,71.2,-0.05212,5e-05,4.8463]
[1777866512575,43.45,80128.66,71.2,-0.05173,5e-05,4.81645]
[1777866514431,43.46,80144.61,71.2,-0.0509,5e-05,4.75582]
[1777866520184,43.47,80150.79,71.2,-0.05061,5e-05,4.73428]
[1777866525445,43.48,80153.06,71.2,-0.05054,5e-05,4.72904]
[1777866530533,43.49,80149.65,71.2,-0.05076,5e-05,4.74569]
[1777866535568,43.5,80151.8,71.2,-0.05069,5e-05,4.74016]
[1777866537570,43.5,80153.03,71.2,-0.05063,5e-05,4.73597]
[1777866538254,43.5,80182.59,71.2,-0.0491,5e-05,4.62315]
[1777866538764,43.5,80182.59,71.2,-0.0491,5e-05,4.62315]
[1777866538993,43.51,80208.04,71.2,-0.04782,5e-05,4.52768]
[1777866541126,43.54,80203.74,71.2,-0.04815,5e-05,4.55279]
[1777866542121,43.54,80205.18,71.2,-0.04809,5e-05,4.54823]
[1777866543036,43.54,80204.63,71.2,-0.04813,5e-05,4.55117]
[1777866544611,43.55,80212.17,71.2,-0.04777,5e-05,4.52458]
[1777866549869,43.6,80210.47,71.2,-0.04803,5e-05,4.54364]
[1777866555713,43.62,80215.0,71.2,-0.04788,5e-05,4.53291]
[1777866560750,43.69,80220.12,71.2,-0.0479,5e-05,4.53475]
[1777866565785,43.71,80224.27,71.2,-0.04775,5e-05,4.52373]
[1777866570822,43.75,80224.99,71.2,-0.04788,5e-05,4.5337]
[1777866575857,43.77,80225.01,71.2,-0.04789,5e-05,4.53304]
[1777866580892,43.84,80234.2,71.2,-0.04771,5e-05,4.51968]
[1777866585975,43.85,80230.04,71.2,-0.04796,5e-05,4.53865]
[1777866587205,43.86,80231.09,71.2,-0.04793,5e-05,4.53645]
[1777866587667,43.86,80230.38,71.2,-0.04797,5e-05,4.5391]
[1777866590456,43.87,80219.91,71.2,-0.04852,5e-05,4.57993]
[1777866597933,43.89,80222.43,71.2,-0.04847,5e-05,4.57681]
[1777866601033,43.9,80212.56,71.2,-0.04901,5e-05,4.6171]
[1777866601879,43.9,80212.56,71.2,-0.04901,5e-05,4.6171]
[1777866602040,43.9,80203.33,71.2,-0.0495,5e-05,4.65271]
[1777866607237,43.91,80210.13,71.2,-0.04919,5e-05,4.62983]
[1777866607851,43.91,80209.14,71.2,-0.04925,5e-05,4.63429]
[1777866608294,43.91,80209.14,71.2,-0.04925,5e-05,4.63429]
[1777866608495,43.92,80209.34,71.2,-0.04925,5e-05,4.63425]
[1777866609378,43.92,80209.34,71.2,-0.04925,5e-05,4.63425]
[1777866609448,43.92,80198.37,71.2,-0.04983,5e-05,4.67716]
[1777866615140,43.93,80192.97,71.2,-0.05015,5e-05,4.70079]
[1777866617874,43.94,80193.01,71.2,-0.05016,5e-05,4.70186]
[1777866617927,43.94,80193.01,71.2,-0.05016,5e-05,4.70186]
[1777866620755,43.94,80191.59,71.2,-0.05026,5e-05,4.70908]
[1777866621183,43.95,80190.91,71.2,-0.0503,5e-05,4.71227]
[1777866626218,43.96,80190.4,71.2,-0.05039,5e-05,4.71914]
[1777866628970,43.97,80190.36,71.2,-0.05042,5e-05,4.72124]
[1777866634261,43.99,80192.67,71.2,-0.05032,5e-05,4.71221]
[1777866637027,44.0,80203.62,71.2,-0.04979,5e-05,4.67365]
[1777866641963,44.02,80210.6,71.2,-0.04951,5e-05,4.65247]
[1777866642102,44.02,80210.6,71.2,-0.04951,5e-05,4.65247]
[1777866642103,44.02,80210.6,71.2,-0.04951,5e-05,4.65247]
[1777866642168,44.02,80210.6,71.2,-0.04951,5e-05,4.65247]
[1777866642330,44.02,80218.9,71.2,-0.0491,5e-05,4.62224]
[1777866643859,44.02,80221.22,71.2,-0.04899,5e-05,4.61406]
[1777866648212,44.03,80221.59,71.2,-0.049,5e-05,4.61507]
[1777866648856,44.03,80221.71,71.2,-0.049,5e-05,4.61522]
[1777866649379,44.03,80218.57,71.2,-0.04917,5e-05,4.62763]
[1777866654434,44.05,80212.44,71.2,-0.04954,5e-05,4.65514]
[1777866659449,44.07,80212.03,71.2,-0.04965,5e-05,4.66303]
[1777866664485,44.09,80211.67,71.2,-0.04973,5e-05,4.66957]
[1777866669522,44.11,80211.26,71.2,-0.04984,5e-05,4.67722]
[1777866674557,44.13,80211.48,71.2,-0.04989,5e-05,4.68139]
[1777866679592,44.15,80214.02,71.2,-0.04983,5e-05,4.67676]
[1777866681606,44.15,80224.9,71.2,-0.0493,5e-05,4.63779]
[1777866686457,44.17,80229.97,71.2,-0.04908,5e-05,4.62197]
[1777866689234,44.18,80236.84,71.2,-0.04878,5e-05,4.59957]
[1777866689245,44.18,80240.39,71.2,-0.04862,5e-05,4.58744]
[1777866690166,44.18,80240.39,71.2,-0.04862,5e-05,4.58744]
[1777866690219,44.18,80256.08,71.2,-0.04785,5e-05,4.52991]
[1777866691676,44.19,80245.81,71.2,-0.04833,5e-05,4.56461]
[1777866696710,44.2,80240.7,71.2,-0.04864,5e-05,4.58745]
[1777866697919,44.2,80240.7,71.2,-0.04864,5e-05,4.58745]
[1777866698849,44.21,80241.08,71.2,-0.04863,5e-05,4.58676]
[1777866699096,44.21,80237.87,71.2,-0.0488,5e-05,4.59939]
[1777866699897,44.21,80237.87,71.2,-0.0488,5e-05,4.59939]
[1777866700256,44.21,80228.29,71.2,-0.04929,5e-05,4.63628]
[1777866705528,44.23,80225.58,71.2,-0.04949,5e-05,4.65059]
[1777866707863,44.24,80217.83,71.2,-0.04992,5e-05,4.68284]
[1777866707979,44.24,80217.83,71.2,-0.04992,5e-05,4.68284]
[1777866707985,44.24,80217.83,71.2,-0.04992,5e-05,4.68284]
[1777866708009,44.24,80210.74,71.2,-0.0503,5e-05,4.71062]
[1777866710334,44.24,80209.27,71.2,-0.05038,5e-05,4.71672]
[1777866711815,44.25,80192.05,71.2,-0.0513,5e-05,4.78372]
[1777866714839,44.25,80182.6,71.2,-0.05181,5e-05,4.82108]
[1777866718325,44.25,80182.36,71.2,-0.05183,5e-05,4.82271]
[1777866723357,44.26,80177.5,71.2,-0.05211,5e-05,4.84311]
[1777866729355,44.27,80181.07,71.2,-0.05195,5e-05,4.83143]
[1777866735100,44.27,80177.95,71.2,-0.05214,5e-05,4.84544]
[1777866741023,44.28,80173.81,71.2,-0.05239,5e-05,4.86368]
[1777866746057,44.29,80167.67,71.2,-0.05274,5e-05,4.88885]
[1777866751093,44.29,80168.66,71.2,-0.05266,5e-05,4.88116]
[1777866756128,44.3,80161.57,71.2,-0.05305,5e-05,4.9099]
[1777866761163,44.3,80156.86,71.2,-0.05332,5e-05,4.9292]
[1777866761755,44.3,80156.86,71.2,-0.05332,5e-05,4.9292]
[1777866762170,44.3,80172.62,71.2,-0.05248,5e-05,4.86828]
[1777866767205,44.31,80180.62,71.2,-0.05207,5e-05,4.83897]
[1777866772298,44.31,80180.12,71.2,-0.05212,5e-05,4.84213]
[1777866772482,44.31,80180.12,71.2,-0.05212,5e-05,4.84213]
[1777866772535,44.31,80180.12,71.2,-0.05212,5e-05,4.84213]
[1777866772584,44.31,80180.31,71.2,-0.05211,5e-05,4.84171]
[1777866772810,44.31,80180.31,71.2,-0.05211,5e-05,4.84171]
[1777866773428,44.31,80218.91,71.2,-0.0501,5e-05,4.69491]
[1777866774279,44.31,80218.91,71.2,-0.0501,5e-05,4.69491]
[1777866778546,44.31,80231.13,71.2,-0.04948,5e-05,4.64906]
[1777866784324,44.32,80230.64,71.2,-0.04951,5e-05,4.65138]
[1777866784826,44.32,80230.64,71.2,-0.04951,5e-05,4.65138]
[1777866785005,44.32,80230.64,71.2,-0.04951,5e-05,4.65138]
[1777866790367,44.32,80220.24,71.2,-0.05005,5e-05,4.69076]
[1777866795401,44.32,80218.56,71.2,-0.05013,5e-05,4.69721]
[1777866800437,44.32,80205.44,71.2,-0.05081,5e-05,4.74692]
[1777866806479,44.31,80199.02,71.2,-0.05114,5e-05,4.77081]
[1777866809181,44.31,80193.78,71.2,-0.05141,5e-05,4.79059]
[1777866809500,44.31,80194.15,71.2,-0.05139,5e-05,4.78904]
[1777866815542,44.32,80191.83,71.2,-0.05149,5e-05,4.79503]
[1777866820578,44.33,80191.88,71.2,-0.05151,5e-05,4.79671]
[1777866825614,44.33,80190.42,71.2,-0.05161,5e-05,4.80416]
[1777866830649,44.34,80180.79,71.2,-0.05214,5e-05,4.84281]
[1777866831407,44.34,80180.79,71.2,-0.05214,5e-05,4.84281]
[1777866832925,44.34,80171.31,71.2,-0.05266,5e-05,4.88021]
[1777866841246,44.35,80167.31,71.2,-0.0529,5e-05,4.8974]
[1777866846761,44.35,80165.85,71.2,-0.05299,5e-05,4.90442]
[1777866852615,44.36,80170.15,71.2,-0.05278,5e-05,4.88861]
[1777866857838,44.36,80165.54,71.2,-0.05304,5e-05,4.90784]
[1777866862873,44.36,80161.91,71.2,-0.05325,5e-05,4.92271]
[1777866868616,44.37,80160.97,71.2,-0.05331,5e-05,4.92694]
[1777866873950,44.37,80164.73,71.2,-0.05307,5e-05,4.90819]
[1777866874751,44.37,80164.73,71.2,-0.05307,5e-05,4.90819]
[1777866879993,44.37,80166.73,71.2,-0.05297,5e-05,4.9015]
[1777866882011,44.37,80166.28,71.2,-0.053,5e-05,4.90342]
[1777866882192,44.38,80171.99,71.2,-0.0527,5e-05,4.88151]
[1777866883017,44.37,80184.33,71.2,-0.05204,5e-05,4.83367]
[1777866884285,44.37,80184.33,71.2,-0.05204,5e-05,4.83367]
[1777866884315,44.37,80184.33,71.2,-0.05204,5e-05,4.83367]
[1777866889170,44.37,80190.76,71.2,-0.05168,5e-05,4.80787]
[1777866891679,44.37,80192.9,71.2,-0.05157,5e-05,4.79933]
[1777866897117,44.36,80190.75,71.2,-0.05166,5e-05,4.80631]
[1777866900261,44.36,80189.48,71.2,-0.05172,5e-05,4.81081]
[1777866902251,44.36,80190.07,71.2,-0.05169,5e-05,4.80817]
[1777866904439,44.36,80201.6,71.2,-0.05108,5e-05,4.76382]
[1777866904659,44.36,80201.6,71.2,-0.05108,5e-05,4.76382]
[1777866910263,44.36,80195.93,71.2,-0.05136,5e-05,4.78444]
[1777866912155,44.36,80193.64,71.2,-0.05148,5e-05,4.79304]
[1777866912160,44.36,80193.64,71.2,-0.05148,5e-05,4.79304]
[1777866917312,44.35,80206.16,71.2,-0.05082,5e-05,4.74457]
[1777866922346,44.35,80199.25,71.2,-0.05117,5e-05,4.77029]
[1777866927382,44.35,80199.4,71.2,-0.05115,5e-05,4.76907]
[1777866932416,44.35,80198.55,71.2,-0.05114,5e-05,4.76657]
[1777866937452,44.35,80199.92,71.2,-0.05106,5e-05,4.76081]
[1777866937821,44.35,80199.92,71.2,-0.05106,5e-05,4.76081]
[1777866938459,44.35,80199.6,71.2,-0.05107,5e-05,4.76194]
[1777866943494,44.35,80205.27,71.2,-0.0508,5e-05,4.74218]
[1777866948528,44.36,80205.22,71.2,-0.05083,5e-05,4.74431]
[1777866948832,44.36,80205.22,71.2,-0.05083,5e-05,4.74431]
[1777866949536,44.36,80205.27,71.2,-0.05084,5e-05,4.74451]
[1777866953203,44.36,80207.63,71.2,-0.05071,5e-05,4.73536]
[1777866953564,44.36,80228.57,71.2,-0.04963,5e-05,4.65632]
[1777866954348,44.36,80228.57,71.2,-0.04963,5e-05,4.65632]
[1777866957568,44.36,80237.75,71.2,-0.04917,5e-05,4.62229]
[1777866965648,44.36,80236.74,71.2,-0.04924,5e-05,4.62704]
[1777866966768,44.36,80236.74,71.2,-0.04924,5e-05,4.62704]
[1777866967261,44.36,80242.34,71.2,-0.04896,5e-05,4.60625]
[1777866967662,44.36,80239.07,71.2,-0.04912,5e-05,4.61855]
[1777866971690,44.36,80248.41,71.2,-0.04864,5e-05,4.58253]
[1777866976725,44.36,80246.23,71.2,-0.04873,5e-05,4.5893]
[1777866981760,44.35,80246.36,71.2,-0.0487,5e-05,4.58747]
[1777866986026,44.35,80247.1,71.2,-0.04865,5e-05,4.58364]
[1777866986795,44.35,80246.6,71.2,-0.04867,5e-05,4.58523]
[1777866991830,44.35,80249.08,71.2,-0.04851,5e-05,4.57179]
[1777866992212,44.35,80249.08,71.2,-0.04851,5e-05,4.57179]
[1777866992837,44.35,80252.86,71.2,-0.04832,5e-05,4.55769]
[1777866996869,44.35,80270.35,71.2,-0.04745,5e-05,4.49259]
[1777866996983,44.35,80270.35,71.2,-0.04745,5e-05,4.49259]
[1777866997072,44.35,80270.35,71.2,-0.04745,5e-05,4.49259]
[1777866997403,44.35,80270.35,71.2,-0.04745,5e-05,4.49259]
[1777866997994,44.34,80276.72,71.2,-0.04713,5e-05,4.46895]
[1777866998870,44.34,80276.72,71.2,-0.04713,5e-05,4.46895]
[1777867006765,44.34,80274.21,71.2,-0.04725,5e-05,4.47752]
[1777867006774,44.34,80274.21,71.2,-0.04725,5e-05,4.47752]
[1777867006796,44.34,80280.92,71.2,-0.04692,5e-05,4.45289]
[1777867011979,44.35,80285.47,71.2,-0.04672,5e-05,4.43813]
[1777867017014,44.36,80283.07,71.2,-0.04686,5e-05,4.44876]
[1777867022049,44.36,80282.77,71.2,-0.0469,5e-05,4.45173]
[1777867024975,44.37,80283.06,71.2,-0.0469,5e-05,4.45142]
[1777867025312,44.37,80283.06,71.2,-0.0469,5e-05,4.45142]
[1777867025317,44.37,80283.06,71.2,-0.0469,5e-05,4.45142]
[1777867031111,44.37,80275.11,71.2,-0.04732,5e-05,4.48302]
[1777867032659,44.37,80275.11,71.2,-0.04732,5e-05,4.48302]
[1777867038161,44.38,80267.55,71.2,-0.04772,5e-05,4.51283]
[1777867043196,44.39,80267.63,71.2,-0.04773,5e-05,4.5139]
[1777867048231,44.39,80267.06,71.2,-0.04778,5e-05,4.5174]
[1777867053266,44.4,80265.8,71.2,-0.04781,5e-05,4.51839]
[1777867058612,44.4,80265.88,71.2,-0.04782,5e-05,4.51919]
[1777867059313,44.4,80253.39,71.2,-0.04845,5e-05,4.56583]
[1777867064348,44.41,80253.63,71.2,-0.04845,5e-05,4.56589]
[1777867067368,44.41,80243.84,71.2,-0.04895,5e-05,4.60279]
[1777867072403,44.41,80240.34,71.2,-0.04913,5e-05,4.61637]
[1777867077438,44.41,80236.27,71.2,-0.04934,5e-05,4.63203]
[1777867082961,44.41,80244.1,71.2,-0.04895,5e-05,4.60311]
[1777867086122,44.41,80260.92,71.2,-0.04812,5e-05,4.54124]
[1777867091538,44.42,80262.75,71.2,-0.04804,5e-05,4.53595]
[1777867095804,44.42,80263.13,71.2,-0.04803,5e-05,4.53518]
[1777867101607,44.43,80252.75,71.2,-0.04857,5e-05,4.57472]
[1777867103622,44.43,80238.29,71.2,-0.0493,5e-05,4.62877]
[1777867105888,44.43,80236.77,71.2,-0.04937,5e-05,4.63449]
[1777867109663,44.43,80250.76,71.2,-0.04867,5e-05,4.58274]
[1777867114699,44.43,80252.43,71.2,-0.04855,5e-05,4.5722]
[1777867115631,44.43,80252.43,71.2,-0.04855,5e-05,4.5722]
[1777867115708,44.43,80253.68,71.2,-0.04849,5e-05,4.56772]
[1777867120741,44.43,80257.09,71.2,-0.0483,5e-05,4.5538]
[1777867126264,44.42,80256.79,71.2,-0.0483,5e-05,4.55389]
[1777867127174,44.42,80256.69,71.2,-0.0483,5e-05,4.55374]
[1777867127790,44.42,80256.45,71.2,-0.04831,5e-05,4.55437]
[1777867132825,44.42,80257.42,71.2,-0.04827,5e-05,4.5516]
[1777867137861,44.43,80258.1,71.2,-0.04825,5e-05,4.54997]
[1777867140883,44.43,80268.2,71.2,-0.04776,5e-05,4.5133]
[1777867142044,44.43,80270.65,71.2,-0.04764,5e-05,4.50449]
[1777867142050,44.43,80270.65,71.2,-0.04764,5e-05,4.50449]
[1777867142204,44.43,80270.65,71.2,-0.04764,5e-05,4.50449]
[1777867143136,44.43,80270.67,71.2,-0.04764,5e-05,4.50465]
[1777867143764,44.43,80270.67,71.2,-0.04764,5e-05,4.50465]
[1777867143778,44.43,80270.67,71.2,-0.04764,5e-05,4.50465]
[1777867146085,44.43,80270.54,71.2,-0.04766,5e-05,4.50589]
[1777867146096,44.43,80270.54,71.2,-0.04766,5e-05,4.50589]
[1777867150521,44.44,80268.05,71.2,-0.0478,5e-05,4.51604]
[1777867150584,44.44,80268.05,71.2,-0.0478,5e-05,4.51604]
[1777867152647,44.44,80272.4,71.2,-0.04759,5e-05,4.50055]
[1777867152655,44.44,80272.4,71.2,-0.04759,5e-05,4.50055]
[1777867155796,44.44,80274.74,71.2,-0.04748,5e-05,4.49273]
[1777867155811,44.44,80274.74,71.2,-0.04748,5e-05,4.49273]
[1777867156219,44.44,80274.58,71.2,-0.04749,5e-05,4.49359]
[1777867156996,44.44,80275.97,71.2,-0.04743,5e-05,4.48877]
[1777867162034,44.44,80278.52,71.2,-0.04729,5e-05,4.47859]
[1777867166435,44.44,80277.97,71.2,-0.04731,5e-05,4.4802]
[1777867166439,44.44,80277.97,71.2,-0.04731,5e-05,4.4802]
[1777867166482,44.44,80274.07,71.2,-0.0475,5e-05,4.49434]
[1777867172104,44.44,80273.55,71.2,-0.0475,5e-05,4.49281]
[1777867174686,44.44,80273.85,71.2,-0.04749,5e-05,4.49199]
[1777867174787,44.45,80274.76,71.2,-0.04745,5e-05,4.48894]
[1777867180801,44.44,80277.77,71.2,-0.04729,5e-05,4.47726]
[1777867186782,44.44,80281.18,71.2,-0.04712,5e-05,4.46413]
[1777867186788,44.44,80281.18,71.2,-0.04712,5e-05,4.46413]
[1777867192246,44.44,80293.13,71.2,-0.04653,5e-05,4.42011]
[1777867196741,44.44,80305.82,71.2,-0.04592,5e-05,4.37421]
[1777867202316,44.44,80310.13,71.2,-0.04572,5e-05,4.35892]
[1777867207355,44.44,80320.08,71.2,-0.04525,5e-05,4.32376]
[1777867209948,44.44,80321.67,71.2,-0.04518,5e-05,4.3182]
[1777867212391,44.44,80331.81,71.2,-0.04471,5e-05,4.28268]
[1777867217426,44.45,80329.85,71.2,-0.04481,5e-05,4.29052]
[1777867220370,44.45,80329.21,71.2,-0.04485,5e-05,4.29314]
[1777867220521,44.45,80329.21,71.2,-0.04485,5e-05,4.29314]
[1777867221454,44.45,80347.15,71.2,-0.04402,5e-05,4.23003]
[1777867224475,44.45,80337.19,71.2,-0.04449,5e-05,4.26602]
[1777867225218,44.45,80337.19,71.2,-0.04449,5e-05,4.26602]
[1777867225482,44.45,80332.75,71.2,-0.0447,5e-05,4.28198]
[1777867230517,44.46,80329.3,71.2,-0.0449,5e-05,4.29726]
[1777867232536,44.47,80318.04,71.2,-0.0454,5e-05,4.33369]
[1777867233117,44.47,80318.04,71.2,-0.0454,5e-05,4.33369]
[1777867233540,44.47,80307.25,71.2,-0.04592,5e-05,4.37293]
[1777867238575,44.48,80314.54,71.2,-0.04561,5e-05,4.34921]
[1777867240947,44.48,80314.7,71.2,-0.0456,5e-05,4.34914]
[1777867241002,44.48,80314.98,71.2,-0.0456,5e-05,4.34865]
[1777867243618,44.48,80313.27,71.2,-0.04569,5e-05,4.35536]
[1777867243634,44.48,80313.27,71.2,-0.04569,5e-05,4.35536]
[1777867243681,44.49,80313.0,71.2,-0.0457,5e-05,4.3564]
[1777867249934,44.49,80312.74,71.2,-0.04574,5e-05,4.35972]
[1777867250039,44.5,80315.63,71.2,-0.04561,5e-05,4.34985]
[1777867251668,44.5,80325.88,71.2,-0.04513,5e-05,4.31344]
[1777867256703,44.5,80326.88,71.2,-0.04509,5e-05,4.31056]
[1777867259521,44.5,80328.14,71.2,-0.04504,5e-05,4.30635]
[1777867259724,44.5,80328.9,71.2,-0.045,5e-05,4.30378]
[1777867260637,44.5,80328.9,71.2,-0.045,5e-05,4.30378]
[1777867260731,44.5,80329.51,71.2,-0.04498,5e-05,4.30218]
[1777867261695,44.5,80329.51,71.2,-0.04498,5e-05,4.30218]
[1777867266773,44.51,80343.5,71.2,-0.04434,5e-05,4.25365]
[1777867271808,44.51,80340.39,71.2,-0.0445,5e-05,4.26586]
[1777867276843,44.51,80338.95,71.2,-0.04459,5e-05,4.27203]
[1777867281878,44.52,80347.69,71.2,-0.04419,5e-05,4.24232]
[1777867286913,44.52,80350.02,71.2,-0.04411,5e-05,4.23554]
[1777867291948,44.53,80351.71,71.2,-0.044,5e-05,4.22619]
[1777867296983,44.54,80355.27,71.2,-0.04386,5e-05,4.21525]
[1777867302020,44.57,80355.35,71.2,-0.04399,5e-05,4.22552]
[1777867304034,44.58,80369.63,71.2,-0.04334,5e-05,4.17624]
[1777867309069,44.58,80362.51,71.2,-0.0437,5e-05,4.20312]
[1777867314104,44.61,80369.36,71.2,-0.04349,5e-05,4.18723]
[1777867315424,44.61,80370.51,71.2,-0.04344,5e-05,4.1836]
[1777867315429,44.61,80370.51,71.2,-0.04344,5e-05,4.1836]
[1777867316118,44.62,80369.29,71.2,-0.0435,5e-05,4.18823]
[1777867321153,44.63,80372.49,71.2,-0.04341,5e-05,4.18113]
[1777867326188,44.75,80371.53,71.2,-0.04387,5e-05,4.21707]
[1777867331224,44.79,80374.71,71.2,-0.04386,5e-05,4.21664]
[1777867336441,44.8,80371.37,71.2,-0.04406,5e-05,4.23205]
[1777867339509,44.81,80377.0,71.2,-0.04383,5e-05,4.21459]
[1777867345322,44.83,80377.32,71.2,-0.04388,5e-05,4.21859]
[1777867348111,44.83,80377.91,71.2,-0.04387,5e-05,4.21727]
[1777867348965,44.84,80377.87,71.2,-0.04388,5e-05,4.21815]
[1777867349055,44.84,80379.64,71.2,-0.04381,5e-05,4.21272]
[1777867350357,44.84,80390.64,71.2,-0.04332,5e-05,4.17522]
[1777867355391,44.85,80390.88,71.2,-0.04328,5e-05,4.17145]
[1777867358867,44.85,80392.77,71.2,-0.04321,5e-05,4.16567]
[1777867358876,44.85,80392.77,71.2,-0.04321,5e-05,4.16567]
[1777867358956,44.85,80395.23,71.2,-0.0431,4e-05,4.15757]
[1777867364460,44.87,80395.86,71.2,-0.04314,4e-05,4.16028]
[1777867367603,44.88,80395.8,71.2,-0.04316,4e-05,4.1621]
[1777867368487,44.88,80408.55,71.2,-0.04261,4e-05,4.11986]
[1777867369738,44.88,80408.55,71.2,-0.04261,4e-05,4.11986]
[1777867373018,44.89,80412.25,71.2,-0.04248,4e-05,4.10982]
[1777867373058,44.89,80412.25,71.2,-0.04248,4e-05,4.10982]
[1777867373114,44.9,80412.24,71.2,-0.04249,4e-05,4.11074]
[1777867373495,44.9,80412.24,71.2,-0.04249,4e-05,4.11074]
[1777867373509,44.9,80412.24,71.2,-0.04249,4e-05,4.11074]
[1777867373993,44.9,80409.16,71.2,-0.04264,4e-05,4.12175]
[1777867375852,44.9,80406.22,71.2,-0.04278,4e-05,4.1327]
[1777867378843,44.91,80394.15,71.2,-0.04336,5e-05,4.17762]
[1777867380270,44.92,80392.62,71.2,-0.04344,5e-05,4.18368]
[1777867382219,44.95,80387.32,71.2,-0.04378,5e-05,4.20958]
[1777867383627,44.97,80383.06,71.2,-0.04407,5e-05,4.23212]
[1777867383926,44.98,80383.75,71.2,-0.04405,5e-05,4.23039]
[1777867386216,44.98,80382.17,71.2,-0.04412,5e-05,4.23613]
[1777867386613,44.98,80366.32,71.2,-0.04486,5e-05,4.29201]
[1777867387991,44.98,80366.32,71.2,-0.04486,5e-05,4.29201]
[1777867388082,44.98,80366.32,71.2,-0.04486,5e-05,4.29201]
[1777867388183,44.98,80354.95,71.2,-0.0454,5e-05,4.33265]
[1777867388732,44.98,80354.95,71.2,-0.0454,5e-05,4.33265]
[1777867388969,44.98,80354.95,71.2,-0.0454,5e-05,4.33265]
[1777867390373,44.98,80345.65,71.2,-0.04584,5e-05,4.36656]
[1777867396141,44.99,80333.49,71.2,-0.04645,5e-05,4.41188]
[1777867396271,44.99,80329.44,71.2,-0.04664,5e-05,4.42675]
[1777867401717,44.99,80328.93,71.2,-0.04666,5e-05,4.42806]
[1777867405747,44.99,80319.58,71.2,-0.04711,5e-05,4.46127]
[1777867410781,44.99,80318.45,71.2,-0.04715,5e-05,4.46473]
[1777867411359,44.99,80318.45,71.2,-0.04715,5e-05,4.46473]
[1777867414244,44.99,80331.41,71.2,-0.04648,5e-05,4.41299]
[1777867414464,44.99,80332.73,71.2,-0.04642,5e-05,4.40824]
[1777867414952,44.99,80332.73,71.2,-0.04642,5e-05,4.40824]
[1777867415223,44.99,80354.83,71.2,-0.04537,5e-05,4.32966]
[1777867415423,44.99,80354.83,71.2,-0.04537,5e-05,4.32966]
[1777867415719,44.99,80354.83,71.2,-0.04537,5e-05,4.32966]
[1777867415816,44.99,80375.19,71.2,-0.04443,5e-05,4.25821]
[1777867416901,44.99,80375.19,71.2,-0.04443,5e-05,4.25821]
[1777867417010,44.99,80375.19,71.2,-0.04443,5e-05,4.25821]
[1777867417060,44.99,80377.94,71.2,-0.04431,5e-05,4.24883]
[1777867418825,44.99,80379.14,71.2,-0.04426,5e-05,4.24531]
[1777867418933,44.99,80379.14,71.2,-0.04426,5e-05,4.24531]
[1777867420285,44.99,80379.49,71.2,-0.04425,5e-05,4.24475]
[1777867420674,45.0,80385.08,71.2,-0.04401,5e-05,4.22596]
[1777867420720,45.0,80385.08,71.2,-0.04401,5e-05,4.22596]
[1777867421001,45.0,80385.08,71.2,-0.04401,5e-05,4.22596]
[1777867421111,45.0,80385.08,71.2,-0.04401,5e-05,4.22596]
[1777867421896,45.0,80393.73,71.2,-0.04362,5e-05,4.19665]
[1777867422097,45.0,80393.73,71.2,-0.04362,5e-05,4.19665]
[1777867422256,45.0,80393.73,71.2,-0.04362,5e-05,4.19665]
[1777867422209,45.0,80410.13,71.2,-0.0429,4e-05,4.14089]
[1777867422653,45.0,80410.13,71.2,-0.0429,4e-05,4.14089]
[1777867424160,45.0,80407.72,71.2,-0.04301,4e-05,4.15]
[1777867427176,45.01,80405.61,71.2,-0.04314,4e-05,4.15968]
[1777867427181,45.02,80399.94,71.2,-0.0434,5e-05,4.18001]
[1777867428907,45.02,80388.5,71.2,-0.04393,5e-05,4.22025]
[1777867430386,45.02,80384.35,71.2,-0.04412,5e-05,4.23495]
[1777867430949,45.02,80384.35,71.2,-0.04412,5e-05,4.23495]
[1777867430976,45.02,80393.13,71.2,-0.04373,5e-05,4.20471]
[1777867431928,45.02,80403.46,71.2,-0.04327,4e-05,4.16975]
[1777867433852,45.03,80400.61,71.2,-0.04341,5e-05,4.18035]
[1777867434212,45.03,80400.61,71.2,-0.04341,5e-05,4.18035]
[1777867434770,45.03,80401.09,71.2,-0.0434,5e-05,4.17945]
[1777867435038,45.03,80401.09,71.2,-0.0434,5e-05,4.17945]
[1777867435766,45.03,80411.73,71.2,-0.04293,4e-05,4.14361]
[1777867436025,45.03,80411.73,71.2,-0.04293,4e-05,4.14361]
[1777867437320,45.03,80413.2,71.2,-0.04287,4e-05,4.13938]
[1777867437585,45.04,80410.75,71.2,-0.04299,4e-05,4.14859]
[1777867438303,45.04,80412.15,71.2,-0.04294,4e-05,4.14459]
[1777867439149,45.04,80428.73,71.2,-0.04221,4e-05,4.08837]
[1777867439596,45.04,80428.73,71.2,-0.04221,4e-05,4.08837]
[1777867439987,45.04,80427.04,71.2,-0.04229,4e-05,4.09459]
[1777867440903,45.04,80427.04,71.2,-0.04229,4e-05,4.09459]
[1777867441354,45.05,80426.28,71.2,-0.04234,4e-05,4.09806]
[1777867443164,45.05,80425.96,71.2,-0.04236,4e-05,4.10004]
[1777867443175,45.05,80425.96,71.2,-0.04236,4e-05,4.10004]
[1777867443912,45.05,80422.4,71.2,-0.04253,4e-05,4.11305]
[1777867446813,45.06,80411.88,71.2,-0.04303,4e-05,4.15153]
[1777867450203,45.07,80415.06,71.2,-0.04292,4e-05,4.14307]
[1777867450544,45.08,80413.59,71.2,-0.043,4e-05,4.14891]
[1777867452064,45.08,80421.92,71.2,-0.04264,4e-05,4.1212]
[1777867452071,45.08,80421.95,71.2,-0.04265,4e-05,4.12193]
[1777867456123,45.09,80430.8,71.2,-0.04227,4e-05,4.09302]
[1777867456215,45.09,80430.38,71.2,-0.04229,4e-05,4.09491]
[1777867458115,45.09,80445.05,71.2,-0.04168,4e-05,4.04706]
[1777867460334,45.1,80443.59,71.2,-0.04175,4e-05,4.05294]
[1777867463153,45.11,80432.82,71.2,-0.04227,4e-05,4.09316]
[1777867464388,45.11,80432.82,71.2,-0.04227,4e-05,4.09316]
[1777867464158,45.12,80422.35,71.2,-0.04274,4e-05,4.12968]
[1777867465165,45.12,80430.03,71.2,-0.04241,4e-05,4.10433]
[1777867470200,45.13,80427.07,71.2,-0.04257,4e-05,4.11656]
[1777867471252,45.13,80442.0,71.2,-0.04188,4e-05,4.06154]
[1777867471713,45.13,80442.0,71.2,-0.04188,4e-05,4.06154]
[1777867472019,45.13,80442.0,71.2,-0.04188,4e-05,4.06154]
[1777867472710,45.13,80444.47,71.2,-0.04178,4e-05,4.0537]
[1777867472798,45.13,80444.47,71.2,-0.04178,4e-05,4.0537]
[1777867477971,45.14,80437.07,71.2,-0.04213,4e-05,4.08122]
[1777867487319,45.16,80442.1,71.2,-0.04197,4e-05,4.06855]
[1777867487870,45.16,80442.1,71.2,-0.04197,4e-05,4.06855]
[1777867487900,45.16,80442.1,71.2,-0.04197,4e-05,4.06855]
[1777867488611,45.16,80449.42,71.2,-0.04165,4e-05,4.04433]
[1777867488839,45.16,80449.42,71.2,-0.04165,4e-05,4.04433]
[1777867489011,45.16,80449.42,71.2,-0.04165,4e-05,4.04433]
[1777867491373,45.16,80446.84,71.2,-0.04178,4e-05,4.054]
[1777867492532,45.17,80456.13,71.2,-0.04139,4e-05,4.02376]
[1777867492582,45.17,80456.13,71.2,-0.04139,4e-05,4.02376]
[1777867495517,45.17,80456.86,71.2,-0.04138,4e-05,4.02292]
[1777867499628,45.18,80463.17,71.2,-0.04113,4e-05,4.00402]
[1777867505445,45.19,80466.21,71.2,-0.04105,4e-05,3.99734]
[1777867507464,45.2,80455.88,71.2,-0.04151,4e-05,4.03308]
[1777867509967,45.2,80452.95,71.2,-0.04165,4e-05,4.04399]
[1777867515085,45.21,80451.38,71.2,-0.04174,4e-05,4.0513]
[1777867516527,45.22,80435.24,71.2,-0.04247,4e-05,4.10781]
[1777867521562,45.22,80430.0,71.2,-0.04273,4e-05,4.12759]
[1777867524583,45.23,80415.41,71.2,-0.04339,4e-05,4.17854]
[1777867529618,45.23,80410.6,71.2,-0.04362,5e-05,4.19639]
[1777867532767,45.23,80410.8,71.2,-0.04358,4e-05,4.19133]
[1777867535829,45.24,80415.81,71.2,-0.04336,4e-05,4.17491]
[1777867541020,45.24,80417.47,71.2,-0.04331,4e-05,4.17067]
[1777867546739,45.25,80417.65,71.2,-0.04332,4e-05,4.17215]
[1777867551927,45.26,80412.33,71.2,-0.04358,4e-05,4.19161]
[1777867556809,45.26,80396.44,71.2,-0.04432,5e-05,4.2479]
[1777867561940,45.26,80400.53,71.2,-0.04414,5e-05,4.23451]
[1777867567887,45.27,80395.82,71.2,-0.04437,5e-05,4.25211]
[1777867570907,45.27,80385.49,71.2,-0.04485,5e-05,4.2885]
[1777867575943,45.27,80380.81,71.2,-0.04507,5e-05,4.30534]
[1777867576547,45.27,80380.81,71.2,-0.04507,5e-05,4.30534]
[1777867581985,45.27,80373.19,71.2,-0.04543,5e-05,4.33245]
[1777867587020,45.27,80368.26,71.2,-0.04566,5e-05,4.35]
[1777867589034,45.27,80378.31,71.2,-0.0452,5e-05,4.31477]
[1777867591048,45.27,80367.24,71.2,-0.04567,5e-05,4.34887]
[1777867596083,45.28,80378.29,71.2,-0.04515,5e-05,4.31025]
[1777867601117,45.28,80376.04,71.2,-0.04526,5e-05,4.31853]
[1777867606153,45.28,80376.77,71.2,-0.04523,5e-05,4.31627]
[1777867611188,45.28,80380.6,71.2,-0.04506,5e-05,4.3033]
[1777867616223,45.28,80384.89,71.2,-0.04487,5e-05,4.28886]
[1777867620251,45.28,80374.45,71.2,-0.04536,5e-05,4.32578]
[1777867624891,45.28,80375.52,71.2,-0.04531,5e-05,4.32221]
[1777867630321,45.28,80370.15,71.2,-0.04557,5e-05,4.34142]
[1777867634058,45.29,80376.83,71.2,-0.04526,5e-05,4.31806]
[1777867634349,45.29,80388.93,71.2,-0.0447,5e-05,4.27583]
[1777867634924,45.29,80388.93,71.2,-0.0447,5e-05,4.27583]
[1777867636112,45.29,80397.45,71.2,-0.04432,5e-05,4.24678]
[1777867636363,45.29,80399.91,71.2,-0.04421,5e-05,4.23885]
[1777867638169,45.29,80395.76,71.2,-0.0444,5e-05,4.25342]
[1777867638377,45.29,80393.37,71.2,-0.04452,5e-05,4.26188]
[1777867643412,45.3,80395.1,71.2,-0.04447,5e-05,4.2587]
[1777867644385,45.3,80395.1,71.2,-0.04447,5e-05,4.2587]
[1777867644419,45.3,80394.17,71.2,-0.04452,5e-05,4.2625]
[1777867649454,45.31,80394.97,71.2,-0.0445,5e-05,4.2604]
[1777867654489,45.31,80395.27,71.2,-0.04444,5e-05,4.25517]
[1777867659524,45.31,80388.56,71.2,-0.04476,5e-05,4.27919]
[1777867662545,45.31,80374.99,71.2,-0.04539,5e-05,4.32694]
[1777867666573,45.31,80386.69,71.2,-0.04485,5e-05,4.28618]
[1777867669358,45.31,80386.52,71.2,-0.04486,5e-05,4.28696]
[1777867669436,45.31,80386.52,71.2,-0.04486,5e-05,4.28706]
[1777867673465,45.32,80384.66,71.2,-0.04498,5e-05,4.29562]
[1777867673622,45.32,80383.94,71.2,-0.04502,5e-05,4.29864]
[1777867677650,45.33,80394.65,71.2,-0.04453,5e-05,4.26165]
[1777867682804,45.33,80394.08,71.2,-0.04456,5e-05,4.26413]
[1777867687824,45.33,80404.88,71.2,-0.04408,5e-05,4.22743]
[1777867693769,45.33,80403.13,71.2,-0.04417,5e-05,4.23471]
[1777867699811,45.34,80403.18,71.2,-0.04418,5e-05,4.23546]
[1777867704846,45.34,80399.56,71.2,-0.04436,5e-05,4.24874]
[1777867710488,45.34,80400.16,71.2,-0.04434,5e-05,4.24719]
[1777867716016,45.34,80391.4,71.2,-0.0447,5e-05,4.27337]
[1777867721965,45.35,80389.51,71.2,-0.04479,5e-05,4.28056]
[1777867727000,45.35,80382.44,71.2,-0.04512,5e-05,4.30551]
[1777867732400,45.35,80383.35,71.2,-0.04508,5e-05,4.30257]
[1777867735377,45.35,80392.6,71.2,-0.04466,5e-05,4.27058]
[1777867735807,45.35,80392.05,71.2,-0.04469,5e-05,4.27259]
[1777867735900,45.35,80392.05,71.2,-0.04469,5e-05,4.27259]
[1777867735909,45.35,80392.05,71.2,-0.04469,5e-05,4.27259]
[1777867736411,45.35,80392.05,71.2,-0.04469,5e-05,4.27259]
[1777867736660,45.35,80392.05,71.2,-0.04469,5e-05,4.27259]
[1777867736508,45.35,80410.36,71.2,-0.04386,5e-05,4.20933]
[1777867736899,45.35,80410.36,71.2,-0.04386,5e-05,4.20933]
[1777867737417,45.35,80410.36,71.2,-0.04386,5e-05,4.20933]
[1777867737429,45.35,80415.64,71.2,-0.04363,4e-05,4.19179]
[1777867743117,45.36,80413.44,71.2,-0.04374,5e-05,4.20064]
[1777867746306,45.36,80410.46,71.2,-0.04388,5e-05,4.21129]
[1777867746364,45.36,80409.44,71.2,-0.04393,5e-05,4.21499]
[1777867746712,45.36,80409.44,71.2,-0.04393,5e-05,4.21499]
[1777867747592,45.36,80409.44,71.2,-0.04393,5e-05,4.21499]
[1777867748244,45.36,80408.79,71.2,-0.04397,5e-05,4.21783]
[1777867748299,45.36,80408.79,71.2,-0.04397,5e-05,4.21783]
[1777867749247,45.36,80405.57,71.2,-0.04412,5e-05,4.22911]
[1777867750264,45.37,80402.16,71.2,-0.04428,5e-05,4.24147]
[1777867750684,45.37,80398.11,71.2,-0.04447,5e-05,4.25606]
[1777867754799,45.37,80399.98,71.2,-0.04439,5e-05,4.24993]
[1777867755313,45.37,80399.98,71.2,-0.04439,5e-05,4.24993]
[1777867755561,45.37,80399.98,71.2,-0.04439,5e-05,4.24993]
[1777867755668,45.37,80399.98,71.2,-0.04439,5e-05,4.24993]
[1777867755677,45.37,80416.42,71.2,-0.04365,4e-05,4.19335]
[1777867756310,45.37,80416.42,71.2,-0.04365,4e-05,4.19335]
[1777867756521,45.37,80416.42,71.2,-0.04365,4e-05,4.19335]
[1777867756543,45.37,80416.42,71.2,-0.04365,4e-05,4.19335]
[1777867756550,45.37,80416.42,71.2,-0.04365,4e-05,4.19335]
[1777867756583,45.37,80429.08,71.2,-0.04308,4e-05,4.15025]
[1777867762250,45.38,80429.57,71.2,-0.04308,4e-05,4.15029]
[1777867763621,45.38,80429.57,71.2,-0.04308,4e-05,4.15029]
[1777867767819,45.38,80432.36,71.2,-0.04298,4e-05,4.14225]
[1777867773326,45.39,80429.81,71.2,-0.04307,4e-05,4.14781]
[1777867778361,45.39,80425.07,71.2,-0.0433,4e-05,4.16537]
[1777867780795,45.4,80426.7,71.2,-0.04323,4e-05,4.16032]
[1777867781685,45.4,80404.79,71.2,-0.04422,5e-05,4.23584]
[1777867782390,45.4,80416.46,71.2,-0.04369,4e-05,4.19579]
[1777867783413,45.4,80416.46,71.2,-0.04369,4e-05,4.19579]
[1777867789439,45.4,80415.68,71.2,-0.04375,5e-05,4.19984]
[1777867793007,45.4,80415.52,71.2,-0.04376,5e-05,4.20096]
[1777867797899,45.41,80417.45,71.2,-0.04369,4e-05,4.19536]
[1777867803537,45.41,80419.99,71.2,-0.04359,4e-05,4.18783]
[1777867808573,45.42,80416.67,71.2,-0.04375,5e-05,4.20016]
[1777867813608,45.42,80418.64,71.2,-0.04367,4e-05,4.19426]
[1777867818643,45.42,80418.68,71.2,-0.04368,4e-05,4.19501]
[1777867823678,45.43,80419.92,71.2,-0.04364,4e-05,4.19167]
[1777867826699,45.43,80409.43,71.2,-0.04412,5e-05,4.22831]
[1777867827706,45.43,80399.19,71.2,-0.04459,5e-05,4.26391]
[1777867832219,45.43,80400.59,71.2,-0.04453,5e-05,4.25935]
[1777867832741,45.43,80400.55,71.2,-0.04448,5e-05,4.25475]
[1777867837775,45.44,80407.39,71.2,-0.04421,5e-05,4.23367]
[1777867837905,45.44,80407.39,71.2,-0.04421,5e-05,4.23367]
[1777867838783,45.44,80418.04,71.2,-0.04373,4e-05,4.19754]
[1777867845832,45.45,80416.2,71.2,-0.04383,5e-05,4.20519]
[1777867850867,45.45,80411.72,71.2,-0.04405,5e-05,4.22154]
[1777867855902,45.45,80410.44,71.2,-0.04412,5e-05,4.22688]
[1777867860936,45.46,80417.44,71.2,-0.04381,5e-05,4.20361]
[1777867865972,45.46,80420.19,71.2,-0.0437,4e-05,4.19521]
[1777867870000,45.46,80434.8,71.2,-0.04306,4e-05,4.14614]
[1777867875038,45.47,80432.63,71.2,-0.04317,4e-05,4.15496]
[1777867877051,45.47,80422.93,71.2,-0.04361,4e-05,4.1886]
[1777867883097,45.48,80417.01,71.2,-0.04389,5e-05,4.2101]
[1777867888930,45.48,80418.51,71.2,-0.04384,5e-05,4.20572]
[1777867894174,45.48,80423.64,71.2,-0.04358,4e-05,4.18473]
[1777867899208,45.49,80426.73,71.2,-0.04346,4e-05,4.1754]
[1777867904244,45.49,80425.67,71.2,-0.04352,4e-05,4.18021]
[1777867909279,45.5,80425.49,71.2,-0.04354,4e-05,4.182]
[1777867916328,45.5,80426.3,71.2,-0.04353,4e-05,4.18089]
[1777867921363,45.51,80425.19,71.2,-0.04359,4e-05,4.18585]
[1777867926514,45.51,80428.36,71.2,-0.04346,4e-05,4.17598]
[1777867932441,45.52,80428.6,71.2,-0.04347,4e-05,4.1769]
[1777867937476,45.52,80427.58,71.2,-0.04354,4e-05,4.18161]
[1777867942685,45.53,80427.73,71.2,-0.04354,4e-05,4.18158]
[1777867943518,45.53,80443.88,71.2,-0.04283,4e-05,4.12763]
[1777867948553,45.54,80444.39,71.2,-0.04283,4e-05,4.12756]
[1777867953589,45.54,80442.76,71.2,-0.04288,4e-05,4.12985]
[1777867958624,45.55,80438.42,71.2,-0.04309,4e-05,4.14618]
[1777867963659,45.55,80438.3,71.2,-0.04311,4e-05,4.14811]
[1777867968694,45.56,80431.34,71.2,-0.04344,4e-05,4.17322]
[1777867973729,45.56,80429.32,71.2,-0.04355,4e-05,4.18146]
[1777867978764,45.57,80428.81,71.2,-0.04359,4e-05,4.18445]
[1777867983799,45.57,80428.68,71.2,-0.04361,4e-05,4.18611]
[1777867988845,45.58,80428.41,71.2,-0.04364,4e-05,4.18822]
[1777867993879,45.58,80435.6,71.2,-0.04333,4e-05,4.16491]
[1777867998914,45.59,80439.03,71.2,-0.0432,4e-05,4.15459]
[1777868003950,45.59,80441.53,71.2,-0.0431,4e-05,4.14753]
[1777868008985,45.6,80442.26,71.2,-0.04309,4e-05,4.14684]
[1777868014020,45.6,80430.61,71.2,-0.04358,4e-05,4.183]
[1777868020062,45.61,80430.94,71.2,-0.04359,4e-05,4.18325]
[1777868023083,45.61,80441.09,71.2,-0.04314,4e-05,4.14915]
[1777868028118,45.62,80447.96,71.2,-0.04286,4e-05,4.12763]
[1777868033153,45.62,80445.83,71.2,-0.04297,4e-05,4.1364]
[1777868038188,45.63,80438.2,71.2,-0.04333,4e-05,4.16376]
[1777868043668,45.63,80438.67,71.2,-0.04332,4e-05,4.16318]
[1777868049265,45.64,80442.7,71.2,-0.04317,4e-05,4.1514]
[1777868054300,45.65,80442.58,71.2,-0.04319,4e-05,4.15317]
[1777868059336,45.65,80435.61,71.2,-0.04352,4e-05,4.17813]
[1777868063365,45.65,80422.65,71.2,-0.04411,5e-05,4.2233]
[1777868067967,45.66,80420.64,71.2,-0.04421,5e-05,4.23062]
[1777868070047,45.66,80407.9,71.2,-0.04479,5e-05,4.27477]
[1777868070099,45.66,80407.2,71.2,-0.04482,5e-05,4.27726]
[1777868070413,45.66,80404.18,71.2,-0.04496,5e-05,4.28778]
[1777868075451,45.67,80402.36,71.2,-0.04503,5e-05,4.29148]
[1777868077894,45.67,80402.46,71.2,-0.04503,5e-05,4.2916]
[1777868077927,45.67,80402.09,71.2,-0.04505,5e-05,4.29334]
[1777868078980,45.67,80402.09,71.2,-0.04505,5e-05,4.29334]
[1777868079007,45.67,80402.09,71.2,-0.04505,5e-05,4.29339]
[1777868079866,45.67,80402.09,71.2,-0.04505,5e-05,4.29339]
[1777868079967,45.67,80402.66,71.2,-0.04503,5e-05,4.29145]
[1777868081882,45.67,80416.99,71.2,-0.04437,5e-05,4.24205]
[1777868087535,45.67,80417.39,71.2,-0.04437,5e-05,4.24144]
[1777868093025,45.68,80417.88,71.2,-0.04435,5e-05,4.24025]
[1777868094769,45.68,80429.5,71.2,-0.04383,4e-05,4.20072]
[1777868100103,45.68,80425.13,71.2,-0.04404,5e-05,4.21661]
[1777868105837,45.68,80431.58,71.2,-0.04376,4e-05,4.1955]
[1777868111742,45.69,80439.73,71.2,-0.04341,4e-05,4.16885]
[1777868117747,45.69,80438.45,71.2,-0.04349,4e-05,4.17489]
[1777868119868,45.69,80444.22,71.2,-0.04324,4e-05,4.15552]
[1777868120100,45.69,80444.22,71.2,-0.04324,4e-05,4.15552]
[1777868120114,45.7,80456.02,71.2,-0.04272,4e-05,4.11589]
[1777868125766,45.7,80463.3,71.2,-0.04242,4e-05,4.09316]
[1777868130840,45.71,80469.56,71.2,-0.04218,4e-05,4.07441]
[1777868135875,45.72,80467.7,71.2,-0.04224,4e-05,4.07774]
[1777868140911,45.73,80461.92,71.2,-0.04251,4e-05,4.09897]
[1777868141637,45.73,80461.92,71.2,-0.04251,4e-05,4.09897]
[1777868141917,45.73,80477.52,71.2,-0.04184,4e-05,4.04713]
[1777868146953,45.73,80475.74,71.2,-0.04194,4e-05,4.05517]
[1777868151988,45.74,80475.84,71.2,-0.04197,4e-05,4.05683]
[1777868157023,45.75,80478.96,71.2,-0.04186,4e-05,4.04847]
[1777868162058,45.76,80471.29,71.2,-0.04222,4e-05,4.07618]
[1777868167093,45.77,80465.39,71.2,-0.0425,4e-05,4.09789]
[1777868172128,45.77,80469.47,71.2,-0.04234,4e-05,4.08599]
[1777868177163,45.78,80472.13,71.2,-0.04226,4e-05,4.07935]
[1777868182198,45.79,80468.99,71.2,-0.04242,4e-05,4.09179]
[1777868187350,45.79,80468.75,71.2,-0.04245,4e-05,4.09405]
[1777868190254,45.8,80454.92,71.2,-0.04307,4e-05,4.14204]
[1777868195288,45.8,80451.1,71.2,-0.04321,4e-05,4.15143]
[1777868200324,45.81,80449.43,71.2,-0.0433,4e-05,4.15836]
[1777868205359,45.81,80449.53,71.2,-0.04331,4e-05,4.15926]
[1777868207871,45.82,80449.54,71.2,-0.04332,4e-05,4.15947]
[1777868207932,45.82,80439.94,71.2,-0.04374,4e-05,4.19206]
[1777868208867,45.82,80439.94,71.2,-0.04374,4e-05,4.19206]
[1777868209266,45.82,80432.47,71.2,-0.04408,4e-05,4.21797]
[1777868213068,45.82,80423.06,71.2,-0.04451,5e-05,4.25057]
[1777868216975,45.82,80419.8,71.2,-0.04467,5e-05,4.26205]
[1777868217065,45.82,80414.74,71.2,-0.0449,5e-05,4.27963]
[1777868217453,45.82,80405.55,71.2,-0.04532,5e-05,4.31141]
[1777868220882,45.82,80400.85,71.2,-0.04555,5e-05,4.32898]
[1777868220984,45.83,80399.42,71.2,-0.04562,5e-05,4.33434]
[1777868221448,45.83,80399.42,71.2,-0.04562,5e-05,4.33434]
[1777868226523,45.82,80398.81,71.2,-0.04565,5e-05,4.33614]
[1777868231559,45.82,80394.19,71.2,-0.04586,5e-05,4.35184]
[1777868236577,45.82,80398.12,71.2,-0.04567,5e-05,4.33787]
[1777868241497,45.82,80404.66,71.2,-0.04536,5e-05,4.31488]
[1777868241555,45.82,80404.66,71.2,-0.04536,5e-05,4.31488]
[1777868243672,45.82,80414.89,71.2,-0.0449,5e-05,4.27949]
[1777868249480,45.82,80418.84,71.2,-0.04472,5e-05,4.26617]
[1777868254721,45.82,80419.89,71.2,-0.04463,5e-05,4.25803]
[1777868256762,45.82,80421.8,71.2,-0.04454,5e-05,4.25154]
[1777868259757,45.83,80432.4,71.2,-0.04407,4e-05,4.21564]
[1777868260764,45.83,80442.8,71.2,-0.04361,4e-05,4.18037]
[1777868265825,45.83,80443.43,71.2,-0.04359,4e-05,4.17908]
[1777868271841,45.84,80446.16,71.2,-0.04349,4e-05,4.17137]
[1777868276876,45.84,80447.36,71.2,-0.04345,4e-05,4.1684]
[1777868281912,45.84,80450.74,71.2,-0.04331,4e-05,4.15813]
[1777868286947,45.85,80455.04,71.2,-0.04314,4e-05,4.14485]
[1777868291982,45.85,80454.93,71.2,-0.04316,4e-05,4.14653]
[1777868297017,45.86,80460.36,71.2,-0.04294,4e-05,4.12954]
[1777868299032,45.86,80471.01,71.2,-0.04248,4e-05,4.09439]
[1777868304067,45.87,80474.04,71.2,-0.04237,4e-05,4.08597]
[1777868309102,45.87,80475.18,71.2,-0.04234,4e-05,4.0839]
[1777868314137,45.88,80475.08,71.2,-0.04232,4e-05,4.08114]
[1777868319172,45.89,80483.76,71.2,-0.04197,4e-05,4.05398]
[1777868324300,45.89,80484.46,71.2,-0.04196,4e-05,4.05319]
[1777868330703,45.94,80482.53,71.2,-0.0422,4e-05,4.07203]
[1777868336169,45.95,80475.34,71.2,-0.04254,4e-05,4.09779]
[1777868339312,45.95,80485.48,71.2,-0.04212,4e-05,4.06536]
[1777868340178,45.95,80485.48,71.2,-0.04212,4e-05,4.06536]
[1777868340478,45.96,80487.8,71.2,-0.04202,4e-05,4.05803]
[1777868340576,45.96,80487.8,71.2,-0.04202,4e-05,4.05803]
[1777868341330,45.96,80542.51,71.2,-0.03972,4e-05,3.87943]
[1777868341756,45.96,80542.51,71.2,-0.03972,4e-05,3.87943]
[1777868341913,45.96,80542.51,71.2,-0.03972,4e-05,3.87943]
[1777868341973,45.96,80542.51,71.2,-0.03972,4e-05,3.87943]
[1777868342374,45.96,80542.51,71.2,-0.03972,4e-05,3.87943]
[1777868343131,46.0,80542.51,71.2,-0.03986,4e-05,3.89031]
[1777868343188,46.0,80574.96,71.2,-0.03855,4e-05,3.78777]
[1777868343456,46.0,80574.96,71.2,-0.03855,4e-05,3.78777]
[1777868344309,46.05,80584.81,71.2,-0.03831,4e-05,3.76914]
[1777868345314,46.11,80599.76,71.2,-0.03788,4e-05,3.73533]
[1777868345393,46.11,80599.76,71.2,-0.03788,4e-05,3.73533]
[1777868345519,46.11,80599.76,71.2,-0.03788,4e-05,3.73533]
[1777868346227,46.11,80599.76,71.2,-0.03788,4e-05,3.73533]
[1777868346507,46.16,80600.8,71.2,-0.038,4e-05,3.74496]
[1777868347265,46.16,80600.8,71.2,-0.038,4e-05,3.74496]
[1777868347626,46.16,80596.65,71.2,-0.03818,4e-05,3.75922]
[1777868347909,46.16,80596.65,71.2,-0.03818,4e-05,3.75922]
[1777868348125,46.16,80596.65,71.2,-0.03818,4e-05,3.75922]
[1777868349098,46.21,80599.28,71.2,-0.03823,4e-05,3.76352]
[1777868350828,46.26,80599.53,71.2,-0.03838,4e-05,3.775]
[1777868351814,46.35,80597.29,71.2,-0.03876,4e-05,3.80583]
[1777868352154,46.35,80597.29,71.2,-0.03876,4e-05,3.80583]
[1777868352784,46.4,80590.09,71.2,-0.03919,4e-05,3.83969]
[1777868354726,46.4,80590.41,71.2,-0.03919,4e-05,3.83975]
[1777868355409,46.41,80590.1,71.2,-0.03923,4e-05,3.84293]
[1777868356886,46.41,80593.87,71.2,-0.03908,4e-05,3.831]
[1777868358423,46.5,80582.66,71.2,-0.03982,4e-05,3.88941]
[1777868361498,46.51,80552.07,71.2,-0.04112,4e-05,3.99077]
[1777868362469,46.51,80552.07,71.2,-0.04112,4e-05,3.99077]
[1777868364027,46.56,80534.41,71.2,-0.04201,4e-05,4.05949]
[1777868364422,46.56,80534.41,71.2,-0.04201,4e-05,4.05949]
[1777868364859,46.56,80534.41,71.2,-0.04201,4e-05,4.05949]
[1777868365271,46.56,80534.41,71.2,-0.04201,4e-05,4.05949]
[1777868366150,46.56,80534.56,71.2,-0.04201,4e-05,4.05973]
[1777868366533,46.56,80545.21,71.2,-0.04157,4e-05,4.02565]
[1777868368347,46.56,80545.21,71.2,-0.04157,4e-05,4.02565]
[1777868368483,46.57,80548.37,71.2,-0.04146,4e-05,4.01686]
[1777868368564,46.57,80548.37,71.2,-0.04146,4e-05,4.01686]
[1777868369120,46.57,80548.37,71.2,-0.04146,4e-05,4.01686]
[1777868369147,46.57,80537.5,71.2,-0.04193,4e-05,4.05313]
[1777868369433,46.57,80537.5,71.2,-0.04193,4e-05,4.05313]
[1777868369561,46.57,80537.5,71.2,-0.04193,4e-05,4.05313]
[1777868369646,46.57,80537.5,71.2,-0.04193,4e-05,4.05313]
[1777868369650,46.57,80537.5,71.2,-0.04193,4e-05,4.05313]
[1777868369696,46.57,80537.5,71.2,-0.04193,4e-05,4.05313]
[1777868369743,46.57,80516.46,71.2,-0.04284,4e-05,4.12312]
[1777868371283,46.57,80516.46,71.2,-0.04284,4e-05,4.12312]
[1777868371832,46.58,80509.96,71.2,-0.04308,4e-05,4.14043]
[1777868371869,46.58,80509.96,71.2,-0.04308,4e-05,4.14043]
[1777868371962,46.58,80509.96,71.2,-0.04308,4e-05,4.14043]
[1777868373924,46.58,80523.6,71.2,-0.0425,4e-05,4.0959]
[1777868376600,46.59,80527.97,71.2,-0.04234,4e-05,4.08348]
[1777868376950,46.59,80527.97,71.2,-0.04234,4e-05,4.08348]
[1777868377097,46.59,80527.97,71.2,-0.04234,4e-05,4.08348]
[1777868377268,46.59,80527.97,71.2,-0.04234,4e-05,4.08348]
[1777868377754,46.59,80528.49,71.2,-0.04233,4e-05,4.08314]
[1777868377994,46.59,80528.49,71.2,-0.04233,4e-05,4.08314]
[1777868378200,46.59,80528.49,71.2,-0.04233,4e-05,4.08314]
[1777868378218,46.59,80542.35,71.2,-0.04175,4e-05,4.0384]
[1777868378764,46.59,80542.35,71.2,-0.04175,4e-05,4.0384]
[1777868378770,46.6,80567.97,71.2,-0.04069,4e-05,3.95613]
[1777868380139,46.6,80577.7,71.2,-0.0403,4e-05,3.92579]
[1777868380606,46.6,80577.7,71.2,-0.0403,4e-05,3.92579]
[1777868382709,46.61,80576.03,71.2,-0.04039,4e-05,3.93304]
[1777868382885,46.61,80576.03,71.2,-0.04039,4e-05,3.93304]
[1777868383449,46.61,80569.7,71.2,-0.04066,4e-05,3.95431]
[1777868383988,46.61,80569.7,71.2,-0.04066,4e-05,3.95431]
[1777868386057,46.62,80571.64,71.2,-0.04061,4e-05,3.94989]
[1777868386646,46.62,80568.3,71.2,-0.04076,4e-05,3.96155]
[1777868386879,46.62,80568.3,71.2,-0.04076,4e-05,3.96155]
[1777868386969,46.63,80549.24,71.2,-0.04156,4e-05,4.02413]
[1777868389402,46.63,80545.85,71.2,-0.04172,4e-05,4.03595]
[1777868390207,46.64,80529.38,71.2,-0.04244,4e-05,4.09137]
[1777868391068,46.64,80529.38,71.2,-0.04244,4e-05,4.09137]
[1777868391168,46.64,80518.23,71.2,-0.04292,4e-05,4.12883]
[1777868392846,46.64,80508.16,71.2,-0.04338,4e-05,4.16344]
[1777868395653,46.65,80511.3,71.2,-0.04325,4e-05,4.15411]
[1777868396055,46.65,80511.3,71.2,-0.04325,4e-05,4.15411]
[1777868396435,46.65,80511.3,71.2,-0.04325,4e-05,4.15411]
[1777868398853,46.65,80514.08,71.2,-0.04316,4e-05,4.1466]
[1777868403923,46.67,80511.79,71.2,-0.0433,4e-05,4.1576]
[1777868408959,46.68,80515.32,71.2,-0.04318,4e-05,4.14869]
[1777868410553,46.68,80513.52,71.2,-0.04327,4e-05,4.15525]
[1777868410792,46.68,80513.52,71.2,-0.04327,4e-05,4.15525]
[1777868410920,46.68,80513.52,71.2,-0.04327,4e-05,4.15525]
[1777868411003,46.68,80513.52,71.2,-0.04327,4e-05,4.15525]
[1777868411260,46.68,80513.52,71.2,-0.04327,4e-05,4.15525]
[1777868411342,46.68,80528.63,71.2,-0.04261,4e-05,4.10528]
[1777868412176,46.69,80538.56,71.2,-0.04221,4e-05,4.07388]
[1777868413224,46.69,80538.56,71.2,-0.04221,4e-05,4.07388]
[1777868416123,46.7,80526.34,71.2,-0.04277,4e-05,4.11687]
[1777868417744,46.7,80520.32,71.2,-0.04303,4e-05,4.13739]
[1777868418267,46.7,80520.32,71.2,-0.04303,4e-05,4.13739]
[1777868418298,46.7,80537.77,71.2,-0.04229,4e-05,4.08051]
[1777868419425,46.7,80537.77,71.2,-0.04229,4e-05,4.08051]
[1777868420073,46.7,80535.38,71.2,-0.0424,4e-05,4.08904]
[1777868421394,46.71,80531.84,71.2,-0.04256,4e-05,4.10135]
[1777868423256,46.71,80520.56,71.2,-0.04306,4e-05,4.13985]
[1777868423258,46.71,80520.56,71.2,-0.04306,4e-05,4.13985]
[1777868423528,46.71,80517.99,71.2,-0.04318,4e-05,4.14896]
[1777868424638,46.72,80515.84,71.2,-0.04328,4e-05,4.15667]
[1777868425676,46.72,80512.32,71.2,-0.04344,4e-05,4.16893]
[1777868426489,46.72,80506.35,71.2,-0.04371,4e-05,4.18937]
[1777868426597,46.72,80506.35,71.2,-0.04371,4e-05,4.18937]
[1777868427272,46.72,80506.35,71.2,-0.04371,4e-05,4.18937]
[1777868427319,46.72,80506.35,71.2,-0.04371,4e-05,4.18937]
[1777868427453,46.72,80506.35,71.2,-0.04371,4e-05,4.18937]
[1777868427740,46.72,80506.9,71.2,-0.0437,4e-05,4.18805]
[1777868428103,46.72,80522.67,71.2,-0.04301,4e-05,4.13569]
[1777868428614,46.72,80522.67,71.2,-0.04301,4e-05,4.13569]
[1777868428672,46.72,80522.67,71.2,-0.04301,4e-05,4.13569]
[1777868428887,46.72,80522.67,71.2,-0.04301,4e-05,4.13569]
[1777868430412,46.73,80523.51,71.2,-0.04299,4e-05,4.13404]
[1777868430687,46.73,80521.93,71.2,-0.04306,4e-05,4.13988]
[1777868436159,46.74,80511.82,71.2,-0.0435,4e-05,4.17216]
[1777868438173,46.75,80500.37,71.2,-0.04402,4e-05,4.21143]
[1777868438811,46.75,80500.37,71.2,-0.04402,4e-05,4.21143]
[1777868442136,46.75,80488.62,71.2,-0.04456,4e-05,4.25226]
[1777868446742,46.76,80483.55,71.2,-0.04481,4e-05,4.27139]
[1777868448244,46.76,80471.6,71.2,-0.04536,5e-05,4.31262]
[1777868450059,46.76,80468.39,71.2,-0.04551,5e-05,4.32385]
[1777868452283,46.77,80447.03,71.2,-0.04649,5e-05,4.39766]
[1777868452766,46.77,80447.03,71.2,-0.04649,5e-05,4.39766]
[1777868458324,46.77,80444.86,71.2,-0.0466,5e-05,4.40601]
[1777868460761,46.77,80446.89,71.2,-0.04651,5e-05,4.39934]
[1777868461346,46.77,80458.97,71.2,-0.04596,5e-05,4.35807]
[1777868464881,46.78,80455.04,71.2,-0.04615,5e-05,4.37225]
[1777868465135,46.78,80455.04,71.2,-0.04615,5e-05,4.37225]
[1777868465204,46.78,80455.04,71.2,-0.04615,5e-05,4.37225]
[1777868465374,46.78,80433.91,71.2,-0.04713,5e-05,4.44526]
[1777868465592,46.78,80433.91,71.2,-0.04713,5e-05,4.44526]
[1777868465915,46.78,80433.91,71.2,-0.04713,5e-05,4.44526]
[1777868466180,46.78,80433.91,71.2,-0.04713,5e-05,4.44526]
[1777868466600,46.78,80425.78,71.2,-0.04751,5e-05,4.47357]
[1777868469402,46.78,80414.57,71.2,-0.04804,5e-05,4.51279]
[1777868470715,46.78,80414.47,71.2,-0.04804,5e-05,4.51312]
[1777868475445,46.78,80397.67,71.2,-0.04884,5e-05,4.57184]
[1777868476753,46.78,80395.43,71.2,-0.04894,5e-05,4.57964]
[1777868479501,46.77,80388.39,71.2,-0.04928,5e-05,4.60428]
[1777868479477,46.77,80378.44,71.2,-0.04976,5e-05,4.63945]
[1777868481369,46.77,80372.64,71.2,-0.05004,5e-05,4.65991]
[1777868481487,46.77,80374.27,71.2,-0.04996,5e-05,4.65383]
[1777868486522,46.74,80366.72,71.2,-0.0502,5e-05,4.67125]
[1777868491341,46.66,80365.67,71.2,-0.04997,5e-05,4.65478]
[1777868491413,46.66,80378.11,71.2,-0.0493,5e-05,4.60409]
[1777868491546,46.66,80378.11,71.2,-0.0493,5e-05,4.60409]
[1777868492314,46.66,80378.11,71.2,-0.0493,5e-05,4.60409]
[1777868492577,46.65,80369.43,71.2,-0.04972,5e-05,4.63439]
[1777868496064,46.65,80360.73,71.2,-0.05012,5e-05,4.66354]
[1777868500211,46.59,80349.15,71.2,-0.05049,5e-05,4.69076]
[1777868507010,46.53,80344.8,71.2,-0.05048,5e-05,4.68938]
[1777868512713,46.49,80342.0,71.2,-0.05047,5e-05,4.6889]
[1777868514365,46.49,80342.0,71.2,-0.05047,5e-05,4.6889]
[1777868514467,46.48,80342.02,71.2,-0.05045,5e-05,4.68755]
[1777868518495,46.48,80343.64,71.2,-0.05037,5e-05,4.68131]
[1777868518499,46.48,80343.64,71.2,-0.05037,5e-05,4.68131]
[1777868518552,46.48,80339.97,71.2,-0.05055,5e-05,4.69416]
[1777868519162,46.48,80339.97,71.2,-0.05055,5e-05,4.69416]
[1777868521506,46.48,80338.09,71.2,-0.05063,5e-05,4.70031]
[1777868525161,46.4,80333.75,71.2,-0.05057,5e-05,4.6954]
[1777868526811,46.39,80319.91,71.2,-0.05123,5e-05,4.74367]
[1777868529344,46.37,80317.52,71.2,-0.05126,5e-05,4.74542]
[1777868529565,46.37,80317.52,71.2,-0.05126,5e-05,4.74542]
[1777868529610,46.31,80318.66,71.2,-0.051,5e-05,4.72687]
[1777868530341,46.31,80318.66,71.2,-0.051,5e-05,4.72687]
[1777868530524,46.31,80318.66,71.2,-0.051,5e-05,4.72687]
[1777868533167,46.31,80310.15,71.2,-0.0514,5e-05,4.7557]
[1777868535027,46.3,80306.34,71.2,-0.05159,5e-05,4.76888]
[1777868538545,46.21,80292.43,71.2,-0.05195,5e-05,4.79504]
[1777868543970,46.06,80294.48,71.2,-0.0513,5e-05,4.74745]
[1777868549974,46.0,80295.79,71.2,-0.05099,5e-05,4.72453]
[1777868553607,45.97,80297.12,71.2,-0.05077,5e-05,4.70673]
[1777868552997,45.96,80277.66,71.2,-0.05175,5e-05,4.77761]
[1777868553846,45.96,80277.66,71.2,-0.05175,5e-05,4.77761]
[1777868554539,45.93,80272.91,71.2,-0.05188,5e-05,4.78719]
[1777868558033,45.9,80282.61,71.2,-0.05126,5e-05,4.74209]
[1777868561544,45.9,80286.02,71.2,-0.05108,5e-05,4.72913]
[1777868562061,45.89,80297.36,71.2,-0.05048,5e-05,4.68535]
[1777868567096,45.89,80295.37,71.2,-0.05057,5e-05,4.69196]
[1777868569403,45.89,80300.25,71.2,-0.05032,5e-05,4.67399]
[1777868575152,45.87,80302.28,71.2,-0.05017,5e-05,4.66259]
[1777868580187,45.87,80302.86,71.2,-0.05012,5e-05,4.65911]
[1777868584808,45.87,80302.75,71.2,-0.05012,5e-05,4.65914]
[1777868590257,45.86,80301.72,71.2,-0.05015,5e-05,4.66114]
[1777868595293,45.85,80302.0,71.2,-0.05011,5e-05,4.65841]
[1777868600328,45.85,80302.46,71.2,-0.05007,5e-05,4.65502]
[1777868605370,45.84,80293.4,71.2,-0.05049,5e-05,4.6863]
[1777868609398,45.83,80283.29,71.2,-0.05098,5e-05,4.72174]
[1777868611412,45.83,80268.17,71.2,-0.05169,5e-05,4.77143]
[1777868616447,45.82,80264.41,71.2,-0.05185,5e-05,4.78268]
[1777868621481,45.77,80255.46,71.2,-0.05213,5e-05,4.80304]
[1777868622558,45.77,80255.46,71.2,-0.05213,5e-05,4.80304]
[1777868622642,45.75,80257.07,71.2,-0.05197,5e-05,4.79141]
[1777868623496,45.72,80266.7,71.2,-0.05137,5e-05,4.74762]
[1777868626277,45.69,80268.09,71.2,-0.05119,5e-05,4.73446]
[1777868626282,45.69,80268.09,71.2,-0.05119,5e-05,4.73446]
[1777868629539,45.64,80258.6,71.2,-0.05146,5e-05,4.75429]
[1777868634575,45.58,80258.94,71.2,-0.05122,5e-05,4.73657]
[1777868639610,45.46,80257.03,71.2,-0.05087,5e-05,4.71026]
[1777868644645,45.34,80253.08,71.2,-0.05065,5e-05,4.69372]
[1777868649680,45.33,80251.78,71.2,-0.05067,5e-05,4.69555]
[1777868654715,45.32,80246.32,71.2,-0.05091,5e-05,4.71281]
[1777868659562,45.31,80242.14,71.2,-0.0511,5e-05,4.72648]
[1777868664785,45.2,80242.67,71.2,-0.05065,5e-05,4.69315]
[1777868669820,45.13,80234.24,71.2,-0.05081,5e-05,4.70482]
[1777868674855,45.02,80234.93,71.2,-0.05033,5e-05,4.66798]
[1777868679890,44.96,80234.42,71.2,-0.05013,5e-05,4.6529]
[1777868684927,44.87,80235.64,71.2,-0.04974,5e-05,4.62423]
[1777868689962,44.79,80243.25,71.2,-0.04907,5e-05,4.57496]
[1777868695034,44.79,80240.22,71.2,-0.0492,5e-05,4.58444]
[1777868700067,44.74,80232.79,71.2,-0.04941,5e-05,4.59955]
[1777868705102,44.68,80232.39,71.2,-0.04918,5e-05,4.58247]
[1777868710138,44.61,80234.21,71.2,-0.04886,5e-05,4.55891]
[1777868711591,44.61,80234.21,71.2,-0.04886,5e-05,4.55891]
[1777868711610,44.61,80234.21,71.2,-0.04886,5e-05,4.55891]
[1777868712734,44.61,80254.66,71.2,-0.04783,5e-05,4.48301]
[1777868713233,44.61,80254.66,71.2,-0.04783,5e-05,4.48301]
[1777868719209,44.6,80263.89,71.2,-0.04734,5e-05,4.44667]
[1777868724244,44.6,80268.37,71.2,-0.04712,5e-05,4.42983]
[1777868729279,44.6,80264.95,71.2,-0.04728,5e-05,4.44175]
[1777868734314,44.6,80273.6,71.2,-0.0468,5e-05,4.4048]
[1777868739349,44.6,80275.57,71.2,-0.0467,5e-05,4.39737]
[1777868746398,44.6,80273.86,71.2,-0.04678,5e-05,4.40319]
[1777868749419,44.59,80264.72,71.2,-0.04722,5e-05,4.4362]
[1777868754454,44.59,80262.14,71.2,-0.04734,5e-05,4.44514]
[1777868759489,44.59,80259.16,71.2,-0.04748,5e-05,4.45541]
[1777868761632,44.59,80261.42,71.2,-0.04737,5e-05,4.44705]
[1777868762805,44.59,80267.67,71.2,-0.04706,5e-05,4.42419]
[1777868771570,44.59,80275.59,71.2,-0.04667,5e-05,4.39501]
[1777868777617,44.59,80275.33,71.2,-0.04668,5e-05,4.39579]
[1777868782653,44.59,80276.03,71.2,-0.04664,5e-05,4.39313]
[1777868787689,44.59,80275.84,71.2,-0.04665,5e-05,4.39373]
[1777868792724,44.59,80276.27,71.2,-0.04658,5e-05,4.38707]
[1777868797758,44.59,80276.12,71.2,-0.04658,5e-05,4.38758]
[1777868802794,44.59,80276.4,71.2,-0.04657,5e-05,4.38655]
[1777868807829,44.59,80275.9,71.2,-0.0466,5e-05,4.38836]
[1777868812864,44.59,80275.72,71.2,-0.0466,5e-05,4.38898]
[1777868819913,44.59,80275.85,71.2,-0.0466,5e-05,4.38846]
[1777868822934,44.59,80266.1,71.2,-0.04707,5e-05,4.42373]
[1777868827969,44.58,80266.29,71.2,-0.04706,5e-05,4.42269]
[1777868833004,44.58,80266.44,71.2,-0.04705,5e-05,4.42181]
[1777868838846,44.58,80270.73,71.2,-0.04683,5e-05,4.40598]
[1777868848109,44.58,80274.09,71.2,-0.04666,5e-05,4.3934]
[1777868850251,44.58,80274.57,71.2,-0.04664,5e-05,4.39159]
[1777868850505,44.58,80274.57,71.2,-0.04664,5e-05,4.39159]
[1777868850698,44.58,80294.47,71.2,-0.04568,5e-05,4.31995]
[1777868851138,44.58,80294.47,71.2,-0.04568,5e-05,4.31995]
[1777868851181,44.58,80294.47,71.2,-0.04568,5e-05,4.31995]
[1777868851383,44.58,80294.47,71.2,-0.04568,5e-05,4.31995]
[1777868851742,44.58,80305.68,71.2,-0.0451,5e-05,4.27508]
[1777868853834,44.58,80297.89,71.2,-0.04547,5e-05,4.30284]
[1777868855274,44.59,80291.19,71.2,-0.04581,5e-05,4.32845]
[1777868855350,44.59,80289.21,71.2,-0.04591,5e-05,4.33606]
[1777868860374,44.59,80289.29,71.2,-0.04591,5e-05,4.3361]
[1777868865231,44.59,80279.22,71.2,-0.0464,5e-05,4.37265]
[1777868871274,44.59,80280.11,71.2,-0.04636,5e-05,4.36961]
[1777868876309,44.59,80282.62,71.2,-0.04624,5e-05,4.36078]
[1777868880339,44.59,80272.13,71.2,-0.04675,5e-05,4.39883]
[1777868885374,44.59,80266.68,71.2,-0.04702,5e-05,4.41849]
[1777868890409,44.59,80272.12,71.2,-0.04675,5e-05,4.39866]
[1777868896451,44.59,80271.29,71.2,-0.04679,5e-05,4.4016]
[1777868901485,44.59,80271.31,71.2,-0.04679,5e-05,4.40143]
[1777868906521,44.59,80266.33,71.2,-0.04703,5e-05,4.4193]
[1777868911556,44.59,80273.86,71.2,-0.04661,5e-05,4.38689]
[1777868915504,44.59,80273.5,71.2,-0.04663,5e-05,4.38821]
[1777868915584,44.59,80287.97,71.2,-0.04593,5e-05,4.33609]
[1777868916463,44.59,80287.97,71.2,-0.04593,5e-05,4.33609]
[1777868916494,44.59,80287.97,71.2,-0.04593,5e-05,4.33609]
[1777868916693,44.59,80287.97,71.2,-0.04593,5e-05,4.33609]
[1777868916726,44.59,80297.98,71.2,-0.04545,5e-05,4.30036]
[1777868920619,44.59,80323.08,71.2,-0.04428,5e-05,4.21214]
[1777868923230,44.6,80327.62,71.2,-0.04408,5e-05,4.1968]
[1777868923640,44.6,80327.58,71.2,-0.04408,5e-05,4.19727]
[1777868924674,44.6,80327.58,71.2,-0.04408,5e-05,4.19727]
[1777868925263,44.6,80325.45,71.2,-0.04419,5e-05,4.2055]
[1777868925654,44.6,80324.77,71.2,-0.04423,5e-05,4.20861]
[1777868927350,44.6,80324.7,71.2,-0.04424,5e-05,4.20916]
[1777868927669,44.6,80331.16,71.2,-0.04395,5e-05,4.18677]
[1777868929683,44.61,80341.86,71.2,-0.04347,5e-05,4.15088]
[1777868931213,44.61,80346.51,71.2,-0.04327,5e-05,4.13551]
[1777868933774,44.62,80346.83,71.2,-0.04328,5e-05,4.13609]
[1777868935583,44.63,80338.97,71.2,-0.04366,5e-05,4.16513]
[1777868935725,44.63,80336.89,71.2,-0.04376,5e-05,4.1732]
[1777868940760,44.64,80334.88,71.2,-0.04388,5e-05,4.18192]
[1777868945795,44.64,80343.24,71.2,-0.04352,5e-05,4.15442]
[1777868947902,44.64,80343.01,71.2,-0.04353,5e-05,4.15559]
[1777868947936,44.64,80345.94,71.2,-0.0434,5e-05,4.14576]
[1777868953851,44.66,80349.73,71.2,-0.04329,5e-05,4.13748]
[1777868954105,44.66,80349.73,71.2,-0.04329,5e-05,4.13748]
[1777868954858,44.66,80350.52,71.2,-0.04326,5e-05,4.13514]
[1777868959894,44.67,80342.62,71.2,-0.04365,5e-05,4.16457]
[1777868962884,44.67,80341.99,71.2,-0.04369,5e-05,4.16748]
[1777868966941,44.68,80341.3,71.2,-0.04374,5e-05,4.17131]
[1777868971978,44.69,80337.6,71.2,-0.04389,5e-05,4.18143]
[1777868972654,44.69,80337.6,71.2,-0.04389,5e-05,4.18143]
[1777868972729,44.69,80337.6,71.2,-0.04389,5e-05,4.18143]
[1777868972985,44.69,80336.48,71.2,-0.04394,5e-05,4.18569]
[1777868978020,44.7,80336.01,71.2,-0.04401,5e-05,4.19109]
[1777868983056,44.72,80335.61,71.2,-0.04408,5e-05,4.19616]
[1777868986734,44.72,80336.19,71.2,-0.04408,5e-05,4.1963]
[1777868987572,44.73,80336.19,71.2,-0.04409,5e-05,4.19702]
[1777868991912,44.73,80336.34,71.2,-0.04411,5e-05,4.19865]
[1777868992467,44.74,80336.17,71.2,-0.04414,5e-05,4.20066]
[1777868998161,44.76,80332.05,71.2,-0.04439,5e-05,4.21931]
[1777869004048,44.77,80332.02,71.2,-0.04442,5e-05,4.22209]
[1777869004069,44.77,80332.02,71.2,-0.04442,5e-05,4.22209]
[1777869004075,44.77,80332.02,71.2,-0.04442,5e-05,4.22209]
[1777869005210,44.77,80346.52,71.2,-0.04378,5e-05,4.17339]
[1777869006594,44.77,80346.52,71.2,-0.04378,5e-05,4.17339]
[1777869011530,44.79,80344.2,71.2,-0.04393,5e-05,4.18513]
[1777869016793,44.8,80336.62,71.2,-0.04433,5e-05,4.21527]
[1777869018303,44.81,80352.13,71.2,-0.04364,5e-05,4.16315]
[1777869023338,44.82,80354.44,71.2,-0.04358,5e-05,4.15887]
[1777869024353,44.82,80354.44,71.2,-0.04358,5e-05,4.15887]
[1777869030387,44.84,80351.68,71.2,-0.04378,5e-05,4.17369]
[1777869035421,44.86,80350.63,71.2,-0.04384,5e-05,4.17686]
[1777869040457,44.87,80350.86,71.2,-0.04387,5e-05,4.17968]
[1777869045492,44.88,80351.61,71.2,-0.04389,5e-05,4.18068]
[1777869050857,44.89,80354.03,71.2,-0.0438,5e-05,4.17439]
[1777869050943,44.9,80366.35,71.2,-0.04326,5e-05,4.13313]
[1777869051512,44.9,80366.35,71.2,-0.04326,5e-05,4.13313]
[1777869051833,44.9,80366.35,71.2,-0.04326,5e-05,4.13313]
[1777869051854,44.9,80377.01,71.2,-0.04279,5e-05,4.09721]
[1777869052463,44.9,80377.01,71.2,-0.04279,5e-05,4.09721]
[1777869052465,44.9,80377.01,71.2,-0.04279,5e-05,4.09721]
[1777869052468,44.9,80377.01,71.2,-0.04279,5e-05,4.09721]
[1777869052539,44.9,80377.01,71.2,-0.04279,5e-05,4.09721]
[1777869052664,44.9,80377.01,71.2,-0.04279,5e-05,4.09721]
[1777869052710,44.9,80377.01,71.2,-0.04279,5e-05,4.09721]
[1777869053102,44.9,80387.1,71.2,-0.04234,4e-05,4.06351]
[1777869055088,44.91,80375.24,71.2,-0.04289,5e-05,4.1051]
[1777869056572,44.91,80363.7,71.2,-0.04342,5e-05,4.14569]
[1777869061264,44.92,80359.78,71.2,-0.04362,5e-05,4.16053]
[1777869062527,44.92,80360.33,71.2,-0.0436,5e-05,4.15893]
[1777869062614,44.92,80362.35,71.2,-0.04351,5e-05,4.15224]
[1777869065649,44.92,80365.82,71.2,-0.04337,5e-05,4.14173]
[1777869065850,44.92,80365.82,71.2,-0.04337,5e-05,4.14173]
[1777869065911,44.92,80365.82,71.2,-0.04337,5e-05,4.14173]
[1777869066647,44.93,80372.29,71.2,-0.04309,5e-05,4.12016]
[1777869066969,44.93,80372.29,71.2,-0.04309,5e-05,4.12016]
[1777869066971,44.93,80372.29,71.2,-0.04309,5e-05,4.12016]
[1777869067012,44.93,80385.56,71.2,-0.0425,4e-05,4.07541]
[1777869067643,44.93,80385.56,71.2,-0.0425,4e-05,4.07541]
[1777869067851,44.93,80385.56,71.2,-0.0425,4e-05,4.07541]
[1777869068056,44.93,80394.96,71.2,-0.04209,4e-05,4.0438]
[1777869070673,44.94,80385.21,71.2,-0.04254,4e-05,4.07847]
[1777869071170,44.94,80385.21,71.2,-0.04254,4e-05,4.07847]
[1777869072054,44.94,80385.21,71.2,-0.04254,4e-05,4.07847]
[1777869072170,44.94,80376.12,71.2,-0.04296,5e-05,4.11051]
[1777869072172,44.94,80376.12,71.2,-0.04296,5e-05,4.11051]
[1777869072687,44.94,80366.89,71.2,-0.04339,5e-05,4.14314]
[1777869077722,44.96,80367.17,71.2,-0.04342,5e-05,4.14592]
[1777869082757,44.97,80367.57,71.2,-0.04345,5e-05,4.14825]
[1777869083179,44.97,80367.57,71.2,-0.04345,5e-05,4.14825]
[1777869088363,44.98,80370.03,71.2,-0.04339,5e-05,4.14342]
[1777869088417,44.98,80370.03,71.2,-0.04339,5e-05,4.14342]
[1777869088799,44.99,80380.69,71.2,-0.04292,5e-05,4.10747]
[1777869089522,44.99,80380.69,71.2,-0.04292,5e-05,4.10747]
[1777869093269,45.0,80391.03,71.2,-0.04245,4e-05,4.07055]
[1777869093270,45.0,80391.03,71.2,-0.04245,4e-05,4.07055]
[1777869093306,45.0,80391.03,71.2,-0.04245,4e-05,4.07055]
[1777869097887,45.01,80384.64,71.2,-0.04278,4e-05,4.09586]
[1777869099258,45.02,80387.13,71.2,-0.04269,4e-05,4.08901]
[1777869102355,45.03,80385.67,71.2,-0.04279,4e-05,4.09653]
[1777869102372,45.03,80385.67,71.2,-0.04279,4e-05,4.09653]
[1777869103426,45.03,80385.31,71.2,-0.04281,4e-05,4.0986]
[1777869104522,45.04,80384.29,71.2,-0.04287,4e-05,4.10294]
[1777869104952,45.04,80384.29,71.2,-0.04287,4e-05,4.10294]
[1777869105223,45.04,80380.64,71.2,-0.04305,5e-05,4.11629]
[1777869105713,45.04,80380.64,71.2,-0.04305,5e-05,4.11629]
[1777869105716,45.04,80380.64,71.2,-0.04305,5e-05,4.11629]
[1777869106005,45.04,80380.64,71.2,-0.04305,5e-05,4.11629]
[1777869106036,45.04,80364.94,71.2,-0.04377,5e-05,4.17125]
[1777869106350,45.04,80364.94,71.2,-0.04377,5e-05,4.17125]
[1777869106988,45.04,80364.94,71.2,-0.04377,5e-05,4.17125]
[1777869107081,45.04,80364.94,71.2,-0.04377,5e-05,4.17125]
[1777869107165,45.04,80354.35,71.2,-0.04427,5e-05,4.20877]
[1777869107331,45.04,80354.35,71.2,-0.04427,5e-05,4.20877]
[1777869112636,45.06,80360.96,71.2,-0.04401,5e-05,4.18921]
[1777869113228,45.06,80361.49,71.2,-0.04399,5e-05,4.18806]
[1777869113264,45.06,80361.49,71.2,-0.04399,5e-05,4.18806]
[1777869117369,45.07,80356.19,71.2,-0.04427,5e-05,4.20915]
[1777869121158,45.08,80351.1,71.2,-0.04453,5e-05,4.22882]
[1777869126994,45.09,80349.56,71.2,-0.04465,5e-05,4.23792]
[1777869127069,45.09,80336.92,71.2,-0.04525,5e-05,4.28288]
[1777869130942,45.1,80333.73,71.2,-0.04542,5e-05,4.29569]
[1777869137139,45.11,80331.15,71.2,-0.04559,5e-05,4.30829]
[1777869137232,45.11,80331.15,71.2,-0.04559,5e-05,4.30829]
[1777869141108,45.12,80328.74,71.2,-0.04572,5e-05,4.31824]
[1777869141334,45.12,80323.78,71.2,-0.04596,5e-05,4.33628]
[1777869142149,45.12,80323.78,71.2,-0.04596,5e-05,4.33628]
[1777869142231,45.12,80308.96,71.2,-0.04667,5e-05,4.3895]
[1777869142310,45.12,80308.96,71.2,-0.04667,5e-05,4.3895]
[1777869142507,45.12,80308.96,71.2,-0.04667,5e-05,4.3895]
[1777869145361,45.12,80304.75,71.2,-0.04689,5e-05,4.4056]
[1777869146298,45.13,80300.07,71.2,-0.04712,5e-05,4.42272]
[1777869147212,45.13,80301.07,71.2,-0.04707,5e-05,4.419]
[1777869150418,45.12,80303.82,71.2,-0.04693,5e-05,4.40882]
[1777869151240,45.12,80304.25,71.2,-0.04686,5e-05,4.40215]
[1777869151768,45.12,80304.25,71.2,-0.04686,5e-05,4.40215]
[1777869157282,45.13,80301.88,71.2,-0.04701,5e-05,4.41268]
[1777869158696,45.13,80301.88,71.2,-0.04701,5e-05,4.41268]
[1777869158779,45.13,80303.74,71.2,-0.04692,5e-05,4.40667]
[1777869164876,45.13,80296.96,71.2,-0.04724,5e-05,4.43046]
[1777869164974,45.13,80318.47,71.2,-0.04621,5e-05,4.35353]
[1777869165502,45.13,80318.47,71.2,-0.04621,5e-05,4.35353]
[1777869167964,45.13,80321.03,71.2,-0.04609,5e-05,4.34488]
[1777869171903,45.14,80322.21,71.2,-0.04606,5e-05,4.34244]
[1777869178277,45.15,80329.27,71.2,-0.04577,5e-05,4.32066]
[1777869179436,45.16,80338.81,71.2,-0.04533,5e-05,4.28794]
[1777869184146,45.16,80337.4,71.2,-0.04542,5e-05,4.29441]
[1777869189511,45.17,80324.09,71.2,-0.04609,5e-05,4.34465]
[1777869191525,45.18,80313.84,71.2,-0.04659,5e-05,4.38195]
[1777869193802,45.18,80311.7,71.2,-0.0467,5e-05,4.39]
[1777869193903,45.18,80311.04,71.2,-0.04674,5e-05,4.39305]
[1777869197955,45.18,80311.14,71.2,-0.04673,5e-05,4.39244]
[1777869198007,45.18,80309.63,71.2,-0.0468,5e-05,4.39776]
[1777869203610,45.19,80303.41,71.2,-0.04713,5e-05,4.422]
[1777869204304,45.19,80303.41,71.2,-0.04713,5e-05,4.422]
[1777869209652,45.19,80304.84,71.2,-0.04708,5e-05,4.41875]
[1777869211117,45.19,80304.84,71.2,-0.04708,5e-05,4.41875]
[1777869211543,45.19,80303.9,71.2,-0.04708,5e-05,4.41738]
[1777869211609,45.19,80303.9,71.2,-0.04708,5e-05,4.41738]
[1777869212162,45.19,80303.9,71.2,-0.04708,5e-05,4.41738]
[1777869212163,45.19,80303.9,71.2,-0.04708,5e-05,4.41738]
[1777869212673,45.2,80322.06,71.2,-0.04622,5e-05,4.35323]
[1777869214131,45.2,80322.06,71.2,-0.04622,5e-05,4.35323]
[1777869216510,45.2,80322.83,71.2,-0.0462,5e-05,4.35174]
[1777869217030,45.2,80322.83,71.2,-0.0462,5e-05,4.35174]
[1777869218716,45.21,80333.3,71.2,-0.04572,5e-05,4.31591]
[1777869220185,45.21,80333.3,71.2,-0.04572,5e-05,4.31591]
[1777869224041,45.21,80340.81,71.2,-0.04539,5e-05,4.29146]
[1777869224041,45.21,80340.81,71.2,-0.04539,5e-05,4.29146]
[1777869224115,45.22,80340.11,71.2,-0.04543,5e-05,4.29442]
[1777869229795,45.22,80340.61,71.2,-0.04541,5e-05,4.2931]
[1777869234830,45.22,80340.09,71.2,-0.04544,5e-05,4.29526]
[1777869235336,45.22,80340.09,71.2,-0.04544,5e-05,4.29526]
[1777869240873,45.22,80337.17,71.2,-0.04558,5e-05,4.30586]
[1777869245710,45.22,80337.31,71.2,-0.04558,5e-05,4.3055]
[1777869245711,45.22,80337.31,71.2,-0.04558,5e-05,4.3055]
[1777869246279,45.22,80337.31,71.2,-0.04558,5e-05,4.3055]
[1777869246292,45.22,80337.31,71.2,-0.04558,5e-05,4.3055]
[1777869246281,45.22,80339.94,71.2,-0.04546,5e-05,4.29627]
[1777869246772,45.22,80339.94,71.2,-0.04546,5e-05,4.29627]
[1777869246772,45.22,80339.94,71.2,-0.04546,5e-05,4.29627]
[1777869246915,45.22,80351.49,71.2,-0.04492,5e-05,4.25622]
[1777869251949,45.22,80360.01,71.2,-0.04454,5e-05,4.22716]
[1777869256985,45.23,80369.09,71.2,-0.04413,5e-05,4.19652]
[1777869259487,45.23,80368.49,71.2,-0.04416,5e-05,4.19904]
[1777869260169,45.23,80368.49,71.2,-0.04416,5e-05,4.19904]
[1777869260271,45.23,80386.93,71.2,-0.04333,5e-05,4.13566]
[1777869260414,45.23,80386.93,71.2,-0.04333,5e-05,4.13566]
[1777869260631,45.23,80386.93,71.2,-0.04333,5e-05,4.13566]
[1777869266048,45.24,80394.11,71.2,-0.04302,4e-05,4.11269]
[1777869270076,45.24,80383.64,71.2,-0.04352,5e-05,4.15008]
[1777869273097,45.24,80372.21,71.2,-0.044,5e-05,4.18546]
[1777869277107,45.25,80369.21,71.2,-0.04415,5e-05,4.1966]
[1777869282160,45.25,80368.21,71.2,-0.04421,5e-05,4.20145]
[1777869286188,45.26,80377.78,71.2,-0.04378,5e-05,4.16926]
[1777869289016,45.26,80377.09,71.2,-0.04382,5e-05,4.17218]
[1777869289021,45.26,80377.09,71.2,-0.04382,5e-05,4.17218]
[1777869295253,45.27,80377.13,71.2,-0.04384,5e-05,4.17378]
[1777869300287,45.27,80385.95,71.2,-0.04346,5e-05,4.14473]
[1777869303309,45.27,80395.99,71.2,-0.04302,4e-05,4.11131]
[1777869304650,45.27,80398.24,71.2,-0.04292,4e-05,4.10398]
[1777869305405,45.27,80398.24,71.2,-0.04292,4e-05,4.10398]
[1777869305323,45.28,80413.52,71.2,-0.04225,4e-05,4.05245]
[1777869305627,45.28,80413.52,71.2,-0.04225,4e-05,4.05245]
[1777869305823,45.28,80413.52,71.2,-0.04225,4e-05,4.05245]
[1777869312856,45.29,80407.95,71.2,-0.04254,4e-05,4.07454]
[1777869318021,45.3,80412.85,71.2,-0.04235,4e-05,4.06007]
[1777869318024,45.3,80412.85,71.2,-0.04235,4e-05,4.06007]
[1777869319653,45.3,80419.14,71.2,-0.04208,4e-05,4.03972]
[1777869325465,45.31,80420.44,71.2,-0.04206,4e-05,4.03828]
[1777869330502,45.32,80415.78,71.2,-0.0423,4e-05,4.05646]
[1777869335537,45.33,80410.13,71.2,-0.04253,4e-05,4.07302]
[1777869339205,45.33,80405.55,71.2,-0.04275,4e-05,4.08945]
[1777869339212,45.33,80405.55,71.2,-0.04275,4e-05,4.08945]
[1777869340572,45.34,80393.38,71.2,-0.04331,5e-05,4.13222]
[1777869345607,45.34,80385.77,71.2,-0.04368,5e-05,4.16011]
[1777869351649,45.35,80384.53,71.2,-0.04376,5e-05,4.16621]
[1777869356688,45.36,80395.45,71.2,-0.04328,5e-05,4.13022]
[1777869362469,45.36,80396.44,71.2,-0.04326,5e-05,4.12855]
[1777869362471,45.36,80396.44,71.2,-0.04326,5e-05,4.12855]
[1777869368773,45.37,80376.01,71.2,-0.04422,5e-05,4.20125]
[1777869369476,45.37,80376.01,71.2,-0.04422,5e-05,4.20125]
[1777869369477,45.37,80376.01,71.2,-0.04422,5e-05,4.20125]
[1777869370787,45.37,80364.3,71.2,-0.04476,5e-05,4.24232]
[1777869373808,45.38,80354.27,71.2,-0.04524,5e-05,4.27772]
[1777869378819,45.38,80357.34,71.2,-0.0451,5e-05,4.2674]
[1777869384563,45.38,80356.38,71.2,-0.04515,5e-05,4.27128]
[1777869388918,45.38,80344.58,71.2,-0.04571,5e-05,4.31319]
[1777869391692,45.38,80336.07,71.2,-0.04611,5e-05,4.34321]
[1777869393300,45.38,80334.46,71.2,-0.04614,5e-05,4.34385]
[1777869393561,45.38,80329.29,71.2,-0.04639,5e-05,4.36211]
[1777869397980,45.38,80314.35,71.2,-0.04709,5e-05,4.41475]
[1777869401002,45.38,80326.24,71.2,-0.04652,5e-05,4.372]
[1777869406038,45.38,80329.08,71.2,-0.04638,5e-05,4.3616]
[1777869411073,45.38,80331.29,71.2,-0.04627,5e-05,4.35346]
[1777869416108,45.37,80331.21,71.2,-0.04627,5e-05,4.35345]
[1777869421144,45.37,80328.48,71.2,-0.0464,5e-05,4.36283]
[1777869425524,45.37,80327.87,71.2,-0.04642,5e-05,4.36474]
[1777869425538,45.37,80327.87,71.2,-0.04642,5e-05,4.36474]
[1777869426179,45.37,80344.08,71.2,-0.04565,5e-05,4.30738]
[1777869426541,45.37,80344.08,71.2,-0.04565,5e-05,4.30738]
[1777869432220,45.37,80341.68,71.2,-0.04576,5e-05,4.31573]
[1777869437316,45.37,80340.96,71.2,-0.0458,5e-05,4.31825]
[1777869443297,45.37,80340.16,71.2,-0.04583,5e-05,4.32101]
[1777869448332,45.37,80348.59,71.2,-0.04544,5e-05,4.29146]
[1777869453367,45.37,80349.06,71.2,-0.04537,5e-05,4.28505]
[1777869458402,45.37,80349.05,71.2,-0.04537,5e-05,4.28535]
[1777869460024,45.37,80350.43,71.2,-0.04531,5e-05,4.28058]
[1777869465451,45.37,80345.33,71.2,-0.04555,5e-05,4.29879]
[1777869470488,45.38,80347.42,71.2,-0.04546,5e-05,4.29166]
[1777869475523,45.38,80355.16,71.2,-0.0451,5e-05,4.26496]
[1777869480558,45.38,80356.26,71.2,-0.04506,5e-05,4.26163]
[1777869485593,45.38,80356.82,71.2,-0.04504,5e-05,4.2602]
[1777869490628,45.38,80356.91,71.2,-0.04504,5e-05,4.26041]
[1777869495662,45.38,80352.56,71.2,-0.04525,5e-05,4.27605]
[1777869500697,45.39,80351.5,71.2,-0.0453,5e-05,4.28016]
[1777869505733,45.39,80350.5,71.2,-0.04536,5e-05,4.28401]
[1777869508753,45.39,80362.92,71.2,-0.04478,5e-05,4.24089]
[1777869513789,45.39,80367.08,71.2,-0.04455,5e-05,4.22224]
[1777869518826,45.39,80367.83,71.2,-0.04453,5e-05,4.22048]
[1777869521073,45.4,80354.66,71.2,-0.04514,5e-05,4.26678]
[1777869526885,45.4,80349.73,71.2,-0.04538,5e-05,4.28449]
[1777869531920,45.4,80347.37,71.2,-0.0455,5e-05,4.29311]
[1777869536955,45.4,80347.07,71.2,-0.04551,5e-05,4.2944]
[1777869541990,45.4,80346.27,71.2,-0.04555,5e-05,4.29742]
[1777869546023,45.4,80331.64,71.2,-0.04625,5e-05,4.34908]
[1777869548598,45.4,80322.15,71.2,-0.0467,5e-05,4.38257]
[1777869551889,45.4,80323.52,71.2,-0.04663,5e-05,4.37738]
[1777869559114,45.4,80321.81,71.2,-0.0467,5e-05,4.3826]
[1777869559757,45.4,80321.81,71.2,-0.0467,5e-05,4.3826]
[1777869561630,45.4,80321.77,71.2,-0.0467,5e-05,4.38261]
[1777869561645,45.4,80321.77,71.2,-0.0467,5e-05,4.38261]
[1777869561676,45.4,80321.74,71.2,-0.0467,5e-05,4.3826]
[1777869562233,45.4,80321.74,71.2,-0.0467,5e-05,4.3826]
[1777869562250,45.4,80299.59,71.2,-0.04777,5e-05,4.46209]
[1777869568178,45.4,80296.0,71.2,-0.04796,5e-05,4.47596]
[1777869570701,45.4,80295.6,71.2,-0.04799,5e-05,4.4777]
[1777869573103,45.41,80299.62,71.2,-0.04776,5e-05,4.46011]
[1777869573104,45.41,80299.62,71.2,-0.04776,5e-05,4.46011]
[1777869573212,45.42,80300.0,71.2,-0.04777,5e-05,4.46052]
[1777869578247,45.39,80298.64,71.2,-0.04776,5e-05,4.45987]
[1777869583283,45.36,80298.05,71.2,-0.04766,5e-05,4.45255]
[1777869588318,45.35,80296.93,71.2,-0.04768,5e-05,4.45345]
[1777869592345,45.34,80287.01,71.2,-0.04815,5e-05,4.48822]
[1777869597381,45.34,80288.22,71.2,-0.04807,5e-05,4.48248]
[1777869602416,45.33,80288.38,71.2,-0.04805,5e-05,4.48063]
[1777869607451,45.33,80290.25,71.2,-0.04794,5e-05,4.47279]
[1777869612486,45.33,80291.05,71.2,-0.04789,5e-05,4.46879]
[1777869617521,45.32,80294.95,71.2,-0.04768,5e-05,4.45366]
[1777869622556,45.32,80296.0,71.2,-0.04762,5e-05,4.44893]
[1777869627591,45.32,80295.22,71.2,-0.04764,5e-05,4.45079]
[1777869632625,45.31,80294.82,71.2,-0.0476,5e-05,4.44622]
[1777869637661,45.31,80294.25,71.2,-0.04762,5e-05,4.44736]
[1777869642696,45.3,80293.55,71.2,-0.04764,5e-05,4.44897]
[1777869647731,45.3,80294.88,71.2,-0.04756,5e-05,4.44327]
[1777869652766,45.3,80293.46,71.2,-0.04762,5e-05,4.44751]
[1777869657801,45.29,80293.45,71.2,-0.04761,5e-05,4.4466]
[1777869662835,45.29,80293.03,71.2,-0.04762,5e-05,4.44724]
[1777869665858,45.29,80307.95,71.2,-0.04689,5e-05,4.39328]
[1777869670893,45.29,80307.92,71.2,-0.04688,5e-05,4.39292]
[1777869675929,45.29,80308.09,71.2,-0.04687,5e-05,4.39181]
[1777869680964,45.28,80310.72,71.2,-0.04672,5e-05,4.3809]
[1777869685999,45.28,80301.78,71.2,-0.04714,5e-05,4.41242]
[1777869691035,45.27,80302.68,71.2,-0.04702,5e-05,4.40211]
[1777869696071,45.27,80303.41,71.2,-0.04698,5e-05,4.39887]
[1777869701107,45.27,80304.23,71.2,-0.04693,5e-05,4.39521]
[1777869706142,45.26,80303.95,71.2,-0.04694,5e-05,4.39561]
[1777869711177,45.26,80304.47,71.2,-0.0469,5e-05,4.39317]
[1777869716736,45.26,80304.08,71.2,-0.04692,5e-05,4.3941]
[1777869716761,45.26,80316.95,71.2,-0.04628,5e-05,4.34712]
[1777869717003,45.26,80316.95,71.2,-0.04628,5e-05,4.34712]
[1777869717219,45.26,80329.64,71.2,-0.04568,5e-05,4.30219]
[1777869721700,45.26,80328.74,71.2,-0.04572,5e-05,4.3055]
[1777869727289,45.26,80335.36,71.2,-0.04542,5e-05,4.28268]
[1777869732324,45.26,80335.43,71.2,-0.04542,5e-05,4.28286]
[1777869737359,45.26,80335.29,71.2,-0.04543,5e-05,4.28379]
[1777869742394,45.26,80333.97,71.2,-0.0455,5e-05,4.28885]
[1777869747550,45.26,80334.92,71.2,-0.04546,5e-05,4.28584]
[1777869753687,45.27,80333.42,71.2,-0.04549,5e-05,4.28662]
[1777869759513,45.27,80331.93,71.2,-0.04557,5e-05,4.29241]
[1777869761527,45.27,80342.18,71.2,-0.04509,5e-05,4.2566]
[1777869766564,45.27,80354.9,71.2,-0.04451,5e-05,4.21304]
[1777869771599,45.28,80348.05,71.2,-0.04484,5e-05,4.23793]
[1777869776634,45.28,80348.82,71.2,-0.04481,5e-05,4.23612]
[1777869781668,45.28,80349.13,71.2,-0.04481,5e-05,4.23584]
[1777869786704,45.29,80355.16,71.2,-0.04454,5e-05,4.21573]
[1777869791739,45.29,80355.55,71.2,-0.04454,5e-05,4.21533]
[1777869796774,45.29,80357.44,71.2,-0.04446,5e-05,4.20972]
[1777869801809,45.3,80361.1,71.2,-0.0443,5e-05,4.198]
[1777869806844,45.3,80367.33,71.2,-0.04403,5e-05,4.17766]
[1777869810875,45.3,80355.16,71.2,-0.04461,5e-05,4.22085]
[1777869815910,45.31,80337.1,71.2,-0.04541,5e-05,4.27989]
[1777869819937,45.31,80323.22,71.2,-0.04607,5e-05,4.32906]
[1777869821577,45.31,80323.22,71.2,-0.04607,5e-05,4.32906]
[1777869827323,45.31,80317.23,71.2,-0.04636,5e-05,4.3501]
[1777869832022,45.31,80329.08,71.2,-0.04579,5e-05,4.30797]
[1777869837056,45.31,80330.77,71.2,-0.04571,5e-05,4.30218]
[1777869842091,45.31,80328.87,71.2,-0.04581,5e-05,4.30901]
[1777869847127,45.31,80327.57,71.2,-0.04587,5e-05,4.31369]
[1777869852162,45.31,80328.32,71.2,-0.04583,5e-05,4.31108]
[1777869857197,45.31,80328.58,71.2,-0.04582,5e-05,4.31021]
[1777869862232,45.31,80325.94,71.2,-0.04595,5e-05,4.31957]
[1777869864246,45.31,80335.8,71.2,-0.04548,5e-05,4.28482]
[1777869869284,45.31,80341.54,71.2,-0.04522,5e-05,4.26509]
[1777869874319,45.31,80339.67,71.2,-0.04526,5e-05,4.26715]
[1777869879354,45.31,80341.05,71.2,-0.0452,5e-05,4.26281]
[1777869884394,45.32,80339.02,71.2,-0.04531,5e-05,4.27044]
[1777869889429,45.32,80333.08,71.2,-0.04559,5e-05,4.29169]
[1777869894465,45.32,80331.55,71.2,-0.04567,5e-05,4.29731]
[1777869899500,45.32,80331.93,71.2,-0.04565,5e-05,4.2962]
[1777869904538,45.32,80332.55,71.2,-0.04562,5e-05,4.29426]
[1777869909572,45.32,80332.56,71.2,-0.04563,5e-05,4.29452]
[1777869914609,45.32,80335.86,71.2,-0.04548,5e-05,4.28328]
[1777869919644,45.32,80337.24,71.2,-0.04542,5e-05,4.27885]
[1777869924759,45.33,80337.53,71.2,-0.04541,5e-05,4.27818]
[1777869925053,45.33,80321.45,71.2,-0.04617,5e-05,4.33494]
[1777869925055,45.33,80321.45,71.2,-0.04617,5e-05,4.33494]
[1777869925686,45.33,80320.19,71.2,-0.04624,5e-05,4.33982]
[1777869926888,45.33,80320.19,71.2,-0.04624,5e-05,4.33982]
[1777869926987,45.33,80322.28,71.2,-0.04614,5e-05,4.33283]
[1777869932735,45.33,80324.22,71.2,-0.046,5e-05,4.32096]
[1777869937770,45.33,80324.7,71.2,-0.04598,5e-05,4.31925]
[1777869942806,45.33,80325.32,71.2,-0.04595,5e-05,4.31701]
[1777869947840,45.33,80324.93,71.2,-0.04597,5e-05,4.31827]
[1777869948076,45.33,80324.93,71.2,-0.04597,5e-05,4.31827]
[1777869953953,45.33,80324.97,71.2,-0.04596,5e-05,4.31796]
[1777869954889,45.33,80313.33,71.2,-0.04652,5e-05,4.3591]
[1777869956496,45.33,80308.35,71.2,-0.04675,5e-05,4.37671]
[1777869956904,45.33,80308.85,71.2,-0.04673,5e-05,4.37479]
[1777869960932,45.33,80318.59,71.2,-0.04628,5e-05,4.34139]
[1777869965967,45.34,80321.35,71.2,-0.04617,5e-05,4.33334]
[1777869968147,45.34,80320.39,71.2,-0.04622,5e-05,4.33744]
[1777869974023,45.35,80320.94,71.2,-0.04622,5e-05,4.33753]
[1777869979059,45.35,80320.34,71.2,-0.04627,5e-05,4.34129]
[1777869983087,45.36,80329.54,71.2,-0.04585,5e-05,4.31007]
[1777869988122,45.37,80330.93,71.2,-0.04581,5e-05,4.30708]
[1777869993157,45.37,80331.01,71.2,-0.04579,5e-05,4.30373]
[1777869998023,45.38,80330.89,71.2,-0.04581,5e-05,4.30534]
[1777870002443,45.39,80331.56,71.2,-0.0458,5e-05,4.30499]
[1777870002885,45.39,80331.56,71.2,-0.0458,5e-05,4.30499]
[1777870008262,45.4,80334.02,71.2,-0.04573,5e-05,4.29934]
[1777870013299,45.4,80335.81,71.2,-0.04567,5e-05,4.29521]
[1777870019129,45.41,80340.07,71.2,-0.04549,5e-05,4.28206]
[1777870024984,45.42,80339.86,71.2,-0.04555,5e-05,4.28609]
[1777870030389,45.43,80339.7,71.2,-0.04559,5e-05,4.28903]
[1777870031425,45.44,80350.62,71.2,-0.04509,5e-05,4.2518]
[1777870036697,45.45,80345.44,71.2,-0.04536,5e-05,4.2725]
[1777870042501,45.46,80349.9,71.2,-0.0452,5e-05,4.26057]
[1777870047537,45.47,80347.83,71.2,-0.04533,5e-05,4.2704]
[1777870048544,45.47,80338.09,71.2,-0.0458,5e-05,4.30504]
[1777870053579,45.48,80336.98,71.2,-0.04583,5e-05,4.30617]
[1777870058614,45.49,80337.05,71.2,-0.04586,5e-05,4.30818]
[1777870063649,45.5,80339.99,71.2,-0.04575,5e-05,4.30014]
[1777870068684,45.51,80339.58,71.2,-0.0458,5e-05,4.30388]
[1777870073719,45.51,80343.03,71.2,-0.04567,5e-05,4.29406]
[1777870078754,45.52,80343.27,71.2,-0.04569,5e-05,4.29559]
[1777870081119,45.53,80346.27,71.2,-0.04555,5e-05,4.28556]
[1777870081125,45.53,80346.27,71.2,-0.04555,5e-05,4.28556]
[1777870086129,45.54,80350.76,71.2,-0.04538,5e-05,4.2724]
[1777870094868,45.55,80361.55,71.2,-0.04494,5e-05,4.23999]
[1777870099903,45.57,80363.46,71.2,-0.04489,5e-05,4.2362]
[1777870104937,45.58,80367.42,71.2,-0.04474,5e-05,4.22537]
[1777870109973,45.59,80374.16,71.2,-0.04447,5e-05,4.20516]
[1777870115009,45.6,80373.19,71.2,-0.04451,5e-05,4.20664]
[1777870118091,45.6,80369.5,71.2,-0.0447,5e-05,4.22062]
[1777870118596,45.61,80368.3,71.2,-0.04476,5e-05,4.22536]
[1777870124073,45.62,80368.92,71.2,-0.04478,5e-05,4.22671]
[1777870129108,45.63,80366.91,71.2,-0.04491,5e-05,4.23653]
[1777870131925,45.64,80365.92,71.2,-0.04497,5e-05,4.24107]
[1777870133887,45.64,80354.34,71.2,-0.04552,5e-05,4.2824]
[1777870135654,45.64,80351.19,71.2,-0.04568,5e-05,4.29435]
[1777870141192,45.65,80346.99,71.2,-0.04591,5e-05,4.31168]
[1777870146227,45.66,80351.47,71.2,-0.04573,5e-05,4.29813]
[1777870151261,45.67,80349.28,71.2,-0.04586,5e-05,4.30795]
[1777870155290,45.67,80339.88,71.2,-0.04633,5e-05,4.34247]
[1777870160325,45.68,80340.35,71.2,-0.04633,5e-05,4.34265]
[1777870165360,45.69,80334.64,71.2,-0.04663,5e-05,4.3645]
[1777870170395,45.69,80334.6,71.2,-0.04665,5e-05,4.36628]
[1777870175234,45.7,80321.33,71.2,-0.04726,5e-05,4.40973]
[1777870180464,45.7,80318.21,71.2,-0.04742,5e-05,4.42191]
[1777870185500,45.71,80317.62,71.2,-0.04746,5e-05,4.42503]
[1777870189729,45.71,80315.9,71.2,-0.04755,5e-05,4.43172]
[1777870189754,45.71,80315.9,71.2,-0.04755,5e-05,4.43172]
[1777870189904,45.71,80315.9,71.2,-0.04755,5e-05,4.43172]
[1777870189930,45.71,80315.9,71.2,-0.04755,5e-05,4.43172]
[1777870190219,45.71,80315.9,71.2,-0.04755,5e-05,4.43172]
[1777870190228,45.71,80315.9,71.2,-0.04755,5e-05,4.43172]
[1777870190836,45.71,80309.0,71.2,-0.0479,5e-05,4.45671]
[1777870191057,45.71,80309.0,71.2,-0.0479,5e-05,4.45671]
[1777870191060,45.71,80309.0,71.2,-0.0479,5e-05,4.45671]
[1777870191145,45.71,80298.85,71.2,-0.04839,5e-05,4.49323]
[1777870191714,45.71,80298.85,71.2,-0.04839,5e-05,4.49323]
[1777870197584,45.71,80293.32,71.2,-0.04867,5e-05,4.5135]
[1777870201744,45.71,80292.78,71.2,-0.0487,5e-05,4.51559]
[1777870207656,45.72,80299.96,71.2,-0.04835,5e-05,4.49042]
[1777870211389,45.72,80293.88,71.2,-0.04866,5e-05,4.51263]
[1777870215433,45.72,80293.35,71.2,-0.04869,5e-05,4.51472]
[1777870216031,45.72,80293.35,71.2,-0.04869,5e-05,4.51472]
[1777870219723,45.72,80298.61,71.2,-0.04843,5e-05,4.49615]
[1777870224777,45.72,80304.36,71.2,-0.04816,5e-05,4.47614]
[1777870227178,45.72,80304.32,71.2,-0.04816,5e-05,4.47642]
[1777870232832,45.73,80308.75,71.2,-0.04791,5e-05,4.45644]
[1777870237868,45.73,80306.9,71.2,-0.04801,5e-05,4.46382]
[1777870242903,45.73,80306.34,71.2,-0.04805,5e-05,4.46653]
[1777870244201,45.73,80306.34,71.2,-0.04805,5e-05,4.46653]
[1777870249952,45.74,80304.29,71.2,-0.04816,5e-05,4.4748]
[1777870252973,45.74,80315.04,71.2,-0.04764,5e-05,4.43678]
[1777870257827,45.74,80314.75,71.2,-0.04767,5e-05,4.43853]
[1777870261029,45.74,80324.51,71.2,-0.0472,5e-05,4.4045]
[1777870262108,45.74,80324.51,71.2,-0.0472,5e-05,4.4045]
[1777870268080,45.75,80327.04,71.2,-0.0471,5e-05,4.39719]
[1777870270096,45.75,80339.89,71.2,-0.04649,5e-05,4.35232]
[1777870276138,45.76,80341.38,71.2,-0.04645,5e-05,4.34897]
[1777870279160,45.76,80355.82,71.2,-0.04578,5e-05,4.29937]
[1777870284338,45.77,80357.19,71.2,-0.04574,5e-05,4.29619]
[1777870284582,45.77,80357.69,71.2,-0.04572,5e-05,4.29485]
[1777870285202,45.77,80367.92,71.2,-0.04525,5e-05,4.25968]
[1777870285428,45.77,80367.92,71.2,-0.04525,5e-05,4.25968]
[1777870291247,45.78,80370.84,71.2,-0.0451,5e-05,4.24755]
[1777870296282,45.79,80369.98,71.2,-0.04517,5e-05,4.25292]
[1777870296437,45.79,80369.98,71.2,-0.04517,5e-05,4.25292]
[1777870302892,45.8,80363.45,71.2,-0.04551,5e-05,4.27783]
[1777870302905,45.8,80363.45,71.2,-0.04551,5e-05,4.27783]
[1777870305345,45.81,80343.05,71.2,-0.04649,5e-05,4.35082]
[1777870310380,45.81,80341.38,71.2,-0.04659,5e-05,4.35823]
[1777870315414,45.82,80344.72,71.2,-0.04645,5e-05,4.34813]
[1777870320450,45.82,80344.39,71.2,-0.04649,5e-05,4.35103]
[1777870320460,45.82,80344.39,71.2,-0.04649,5e-05,4.35103]
[1777870326492,45.83,80352.37,71.2,-0.04614,5e-05,4.32517]
[1777870331527,45.84,80351.38,71.2,-0.04621,5e-05,4.33045]
[1777870336808,45.85,80351.51,71.2,-0.04623,5e-05,4.33148]
[1777870337530,45.85,80350.11,71.2,-0.0463,5e-05,4.33708]
[1777870337568,45.85,80327.8,71.2,-0.04737,5e-05,4.41571]
[1777870339583,45.85,80318.57,71.2,-0.04782,5e-05,4.44888]
[1777870340829,45.85,80318.57,71.2,-0.04782,5e-05,4.44888]
[1777870344750,45.85,80318.82,71.2,-0.04782,5e-05,4.4486]
[1777870350772,45.85,80321.54,71.2,-0.0477,5e-05,4.43978]
[1777870356701,45.86,80317.92,71.2,-0.04783,5e-05,4.44853]
[1777870361737,45.86,80309.39,71.2,-0.04826,5e-05,4.47955]
[1777870366689,45.86,80301.41,71.2,-0.04865,5e-05,4.50846]
[1777870371807,45.86,80293.87,71.2,-0.04903,5e-05,4.53568]
[1777870376842,45.86,80289.26,71.2,-0.04926,5e-05,4.55231]
[1777870379705,45.86,80288.54,71.2,-0.04929,5e-05,4.55488]
[1777870384900,45.86,80287.22,71.2,-0.04935,5e-05,4.55955]
[1777870389935,45.86,80285.37,71.2,-0.04945,5e-05,4.56613]
[1777870394970,45.86,80291.6,71.2,-0.04914,5e-05,4.54357]
[1777870400011,45.86,80291.23,71.2,-0.04915,5e-05,4.54496]
[1777870401011,45.86,80309.76,71.2,-0.04824,5e-05,4.47838]
[1777870404083,45.86,80314.96,71.2,-0.04799,5e-05,4.46007]
[1777870405040,45.86,80330.75,71.2,-0.04723,5e-05,4.40426]
[1777870407718,45.86,80330.41,71.2,-0.04725,5e-05,4.40592]
[1777870407726,45.86,80330.41,71.2,-0.04725,5e-05,4.40592]
[1777870408125,45.86,80330.41,71.2,-0.04725,5e-05,4.40592]
[1777870409068,45.87,80339.32,71.2,-0.04683,5e-05,4.3749]
[1777870410504,45.87,80339.32,71.2,-0.04683,5e-05,4.3749]
[1777870410969,45.87,80339.4,71.2,-0.04683,5e-05,4.37489]
[1777870413258,45.87,80339.29,71.2,-0.04679,5e-05,4.37049]
[1777870414525,45.87,80340.19,71.2,-0.04676,5e-05,4.36787]
[1777870416130,45.87,80339.97,71.2,-0.04677,5e-05,4.36921]
[1777870416633,45.87,80340.23,71.2,-0.04676,5e-05,4.36857]
[1777870418608,45.88,80339.73,71.2,-0.0468,5e-05,4.3709]
[1777870419046,45.88,80339.73,71.2,-0.0468,5e-05,4.3709]
[1777870419691,45.88,80334.86,71.2,-0.04703,5e-05,4.38835]
[1777870420818,45.88,80327.52,71.2,-0.04739,5e-05,4.41456]
[1777870422743,45.88,80321.75,71.2,-0.04767,5e-05,4.43542]
[1777870422903,45.88,80321.75,71.2,-0.04767,5e-05,4.43542]
[1777870422936,45.88,80321.75,71.2,-0.04767,5e-05,4.43542]
[1777870423851,45.88,80315.71,71.2,-0.04797,5e-05,4.45708]
[1777870424151,45.88,80315.71,71.2,-0.04797,5e-05,4.45708]
[1777870425871,45.88,80302.54,71.2,-0.04862,5e-05,4.50442]
[1777870427980,45.88,80302.74,71.2,-0.04861,5e-05,4.50381]
[1777870432086,45.88,80301.91,71.2,-0.04865,5e-05,4.50701]
[1777870432153,45.88,80301.91,71.2,-0.04865,5e-05,4.50701]
[1777870432159,45.88,80301.91,71.2,-0.04865,5e-05,4.50701]
[1777870435269,45.88,80295.71,71.2,-0.04896,5e-05,4.52942]
[1777870438834,45.88,80291.56,71.2,-0.04917,5e-05,4.54442]
[1777870444314,45.88,80299.88,71.2,-0.04876,5e-05,4.51464]
[1777870449349,45.88,80299.23,71.2,-0.04879,5e-05,4.51725]
[1777870454565,45.89,80296.62,71.2,-0.04892,5e-05,4.52683]
[1777870456672,45.89,80293.32,71.2,-0.04909,5e-05,4.53881]
[1777870462441,45.89,80293.03,71.2,-0.0491,5e-05,4.53999]
[1777870467476,45.89,80291.99,71.2,-0.04916,5e-05,4.54388]
[1777870472511,45.89,80290.13,71.2,-0.0492,5e-05,4.54557]
[1777870477546,45.89,80284.63,71.2,-0.04948,5e-05,4.56559]
[1777870481829,45.89,80276.54,71.2,-0.04988,5e-05,4.59486]
[1777870487616,45.89,80275.9,71.2,-0.04991,5e-05,4.59689]
[1777870492650,45.88,80272.41,71.2,-0.05008,5e-05,4.60925]
[1777870498648,45.88,80272.26,71.2,-0.05008,5e-05,4.60948]
[1777870498711,45.88,80272.3,71.2,-0.05008,5e-05,4.60925]
[1777870499700,45.88,80261.56,71.2,-0.05062,5e-05,4.64831]
[1777870502721,45.88,80252.75,71.2,-0.05107,5e-05,4.6802]
[1777870506406,45.88,80251.39,71.2,-0.05113,5e-05,4.68476]
[1777870506446,45.88,80253.5,71.2,-0.05102,5e-05,4.67657]
[1777870510777,45.87,80239.85,71.2,-0.0517,5e-05,4.7254]
[1777870516515,45.86,80240.33,71.2,-0.05164,5e-05,4.7213]
[1777870521854,45.85,80238.11,71.2,-0.05171,5e-05,4.726]
[1777870526889,45.84,80231.92,71.2,-0.05198,5e-05,4.74577]
[1777870531924,45.83,80226.28,71.2,-0.05218,5e-05,4.75815]
[1777870536959,45.81,80229.56,71.2,-0.05196,5e-05,4.7426]
[1777870541993,45.8,80230.23,71.2,-0.05187,5e-05,4.73626]
[1777870547029,45.79,80231.54,71.2,-0.05176,5e-05,4.72826]
[1777870552065,45.78,80229.93,71.2,-0.0518,5e-05,4.73113]
[1777870557099,45.76,80225.91,71.2,-0.05197,5e-05,4.74294]
[1777870562133,45.75,80225.39,71.2,-0.05195,5e-05,4.74167]
[1777870567169,45.74,80231.28,71.2,-0.0516,5e-05,4.71664]
[1777870570190,45.73,80240.63,71.2,-0.0511,5e-05,4.68032]
[1777870575225,45.72,80240.02,71.2,-0.05109,5e-05,4.67987]
[1777870580261,45.71,80243.34,71.2,-0.05088,5e-05,4.66493]
[1777870582930,45.71,80243.86,71.2,-0.05084,5e-05,4.66197]
[1777870583282,45.71,80243.67,71.2,-0.05085,5e-05,4.66215]
[1777870585003,45.67,80245.91,71.2,-0.05058,5e-05,4.64311]
[1777870585296,45.63,80245.35,71.2,-0.05047,5e-05,4.63472]
[1777870590331,45.62,80245.67,71.2,-0.05042,5e-05,4.63121]
[1777870593289,45.62,80245.85,71.2,-0.05035,5e-05,4.62442]
[1777870593352,45.62,80247.64,71.2,-0.05025,5e-05,4.61739]
[1777870595348,45.58,80251.88,71.2,-0.0499,5e-05,4.5918]
[1777870595574,45.58,80251.38,71.2,-0.04991,5e-05,4.59267]
[1777870601408,45.57,80253.3,71.2,-0.04978,5e-05,4.58323]
[1777870606443,45.56,80248.97,71.2,-0.04997,5e-05,4.59712]
[1777870611478,45.54,80248.84,71.2,-0.0499,5e-05,4.59162]
[1777870616513,45.5,80254.32,71.2,-0.0495,5e-05,4.56253]
[1777870621548,45.5,80253.37,71.2,-0.04952,5e-05,4.56421]
[1777870626583,45.49,80244.87,71.2,-0.04992,5e-05,4.59339]
[1777870632625,45.48,80242.19,71.2,-0.05003,5e-05,4.60072]
[1777870636652,45.47,80231.37,71.2,-0.05056,5e-05,4.6389]
[1777870641688,45.46,80228.69,71.2,-0.05066,5e-05,4.64641]
[1777870646723,45.46,80240.53,71.2,-0.05003,5e-05,4.60054]
[1777870651758,45.44,80247.58,71.2,-0.04954,5e-05,4.56404]
[1777870655786,45.43,80257.19,71.2,-0.04904,5e-05,4.52762]
[1777870660821,45.43,80259.53,71.2,-0.0489,5e-05,4.51778]
[1777870665856,45.42,80269.88,71.2,-0.04837,5e-05,4.47897]
[1777870671049,45.42,80275.36,71.2,-0.04809,5e-05,4.45841]
[1777870676935,45.41,80275.57,71.2,-0.04805,5e-05,4.4552]
[1777870681970,45.41,80279.88,71.2,-0.04783,5e-05,4.43902]
[1777870685300,45.41,80277.93,71.2,-0.04792,5e-05,4.44583]
[1777870691006,45.4,80280.13,71.2,-0.0478,5e-05,4.43727]
[1777870691063,45.4,80280.13,71.2,-0.0478,5e-05,4.43727]
[1777870691142,45.4,80300.29,71.2,-0.04682,5e-05,4.36504]
[1777870696502,45.4,80308.24,71.2,-0.04644,5e-05,4.33685]
[1777870696680,45.4,80308.24,71.2,-0.04644,5e-05,4.33685]
[1777870697141,45.4,80306.74,71.2,-0.04651,5e-05,4.3423]
[1777870697406,45.4,80306.74,71.2,-0.04651,5e-05,4.3423]
[1777870698627,45.4,80262.78,71.2,-0.04866,5e-05,4.50016]
[1777870700828,45.4,80261.4,71.2,-0.04873,5e-05,4.50497]
[1777870703268,45.4,80265.69,71.2,-0.0485,5e-05,4.48858]
[1777870707546,45.4,80264.72,71.2,-0.04854,5e-05,4.49119]
[1777870708004,45.4,80264.72,71.2,-0.04853,5e-05,4.49058]
[1777870708223,45.4,80264.72,71.2,-0.04853,5e-05,4.49058]
[1777870708434,45.4,80264.72,71.2,-0.04853,5e-05,4.49058]
[1777870708493,45.4,80264.72,71.2,-0.04853,5e-05,4.49058]
[1777870708536,45.39,80299.51,71.2,-0.04682,5e-05,4.36484]
[1777870709281,45.39,80299.51,71.2,-0.04682,5e-05,4.36484]
[1777870711781,45.39,80302.31,71.2,-0.04668,5e-05,4.35507]
[1777870716822,45.39,80302.06,71.2,-0.04665,5e-05,4.35109]
[1777870722269,45.39,80298.47,71.2,-0.04682,5e-05,4.36405]
[1777870722881,45.39,80298.47,71.2,-0.04682,5e-05,4.36405]
[1777870725290,45.39,80308.66,71.2,-0.04634,5e-05,4.32796]
[1777870730599,45.4,80302.58,71.2,-0.04663,5e-05,4.3498]
[1777870731332,45.4,80315.61,71.2,-0.04601,5e-05,4.30379]
[1777870736367,45.4,80317.26,71.2,-0.04594,5e-05,4.29863]
[1777870741899,45.4,80328.28,71.2,-0.04543,5e-05,4.26058]
[1777870746438,45.4,80318.0,71.2,-0.04592,5e-05,4.29763]
[1777870747555,45.4,80318.0,71.2,-0.04592,5e-05,4.29763]
[1777870748219,45.41,80313.85,71.2,-0.04612,5e-05,4.3124]
[1777870753487,45.41,80304.32,71.2,-0.04659,5e-05,4.34667]
[1777870758523,45.41,80301.59,71.2,-0.04672,5e-05,4.35657]
[1777870763558,45.41,80301.71,71.2,-0.04672,5e-05,4.35631]
[1777870765433,45.41,80301.71,71.2,-0.04672,5e-05,4.35631]
[1777870768014,45.41,80291.18,71.2,-0.04723,5e-05,4.39391]
[1777870769901,45.41,80289.83,71.2,-0.0473,5e-05,4.39872]
[1777870770007,45.41,80289.58,71.2,-0.04731,5e-05,4.39959]
[1777870770267,45.41,80289.58,71.2,-0.04731,5e-05,4.39959]
[1777870770858,45.41,80319.2,71.2,-0.04588,5e-05,4.29444]
[1777870770997,45.41,80319.2,71.2,-0.04588,5e-05,4.29444]
[1777870771392,45.41,80319.2,71.2,-0.04588,5e-05,4.29444]
[1777870776655,45.41,80322.49,71.2,-0.04569,5e-05,4.27883]
[1777870781690,45.42,80320.13,71.2,-0.04581,5e-05,4.28784]
[1777870786868,45.42,80321.78,71.2,-0.04574,5e-05,4.2826]
[1777870792767,45.42,80320.86,71.2,-0.0458,5e-05,4.28672]
[1777870797802,45.42,80324.32,71.2,-0.04564,5e-05,4.27517]
[1777870801839,45.43,80333.7,71.2,-0.0452,5e-05,4.24288]
[1777870806102,45.43,80330.97,71.2,-0.04534,5e-05,4.25315]
[1777870808888,45.43,80320.97,71.2,-0.04582,5e-05,4.28875]
[1777870810238,45.43,80314.17,71.2,-0.04615,5e-05,4.31283]
[1777870812916,45.43,80340.26,71.2,-0.04492,5e-05,4.22158]
[1777870813923,45.43,80349.64,71.2,-0.04448,5e-05,4.18924]
[1777870818958,45.44,80352.69,71.2,-0.04436,5e-05,4.18017]
[1777870824786,45.44,80352.77,71.2,-0.04438,5e-05,4.18116]
[1777870830040,45.45,80350.26,71.2,-0.04452,5e-05,4.19202]
[1777870833155,45.45,80359.28,71.2,-0.04407,5e-05,4.15684]
[1777870834070,45.46,80369.59,71.2,-0.0436,5e-05,4.1218]
[1777870839105,45.46,80372.69,71.2,-0.04349,5e-05,4.11329]
[1777870844270,45.47,80372.47,71.2,-0.04352,5e-05,4.11579]
[1777870847468,45.48,80374.48,71.2,-0.04345,5e-05,4.11067]
[1777870847855,45.48,80374.48,71.2,-0.04345,5e-05,4.11067]
[1777870848169,45.48,80384.45,71.2,-0.04301,5e-05,4.07713]
[1777870851286,45.48,80387.77,71.2,-0.04288,4e-05,4.06731]
[1777870857232,45.5,80379.75,71.2,-0.04328,5e-05,4.09751]
[1777870862273,45.5,80382.45,71.2,-0.04319,5e-05,4.09064]
[1777870867302,45.51,80384.05,71.2,-0.04314,5e-05,4.08758]
[1777870872337,45.52,80384.83,71.2,-0.04314,5e-05,4.08738]
[1777870878021,45.53,80379.08,71.2,-0.04343,5e-05,4.10893]
[1777870878379,45.53,80364.76,71.2,-0.04409,5e-05,4.15893]
[1777870882930,45.54,80353.9,71.2,-0.04462,5e-05,4.19821]
[1777870888456,45.55,80349.89,71.2,-0.04483,5e-05,4.21377]
[1777870890939,45.55,80349.85,71.2,-0.04483,5e-05,4.21418]
[1777870897913,45.55,80347.36,71.2,-0.04492,5e-05,4.21939]
[1777870901339,45.56,80347.36,71.2,-0.04494,5e-05,4.22067]
[1777870906582,45.57,80343.49,71.2,-0.04514,5e-05,4.23559]
[1777870911722,45.57,80342.62,71.2,-0.04519,5e-05,4.23927]
[1777870917659,45.57,80334.66,71.2,-0.04558,5e-05,4.26864]
[1777870922055,45.58,80330.71,71.2,-0.04577,5e-05,4.28289]
[1777870927392,45.58,80331.39,71.2,-0.04575,5e-05,4.28123]
[1777870929652,45.58,80342.08,71.2,-0.04525,5e-05,4.24415]
[1777870934820,45.58,80343.85,71.2,-0.04518,5e-05,4.23899]
[1777870940825,45.59,80347.47,71.2,-0.04503,5e-05,4.228]
[1777870945930,45.59,80346.06,71.2,-0.04511,5e-05,4.23388]
[1777870949892,45.6,80335.73,71.2,-0.04561,5e-05,4.27097]
[1777870954927,45.6,80331.68,71.2,-0.04576,5e-05,4.28095]
[1777870959962,45.6,80326.7,71.2,-0.04601,5e-05,4.29902]
[1777870964997,45.6,80327.65,71.2,-0.04597,5e-05,4.29619]
[1777870970035,45.61,80327.96,71.2,-0.04596,5e-05,4.29559]
[1777870975070,45.61,80325.46,71.2,-0.04609,5e-05,4.30481]
[1777870980105,45.61,80323.22,71.2,-0.0462,5e-05,4.31303]
[1777870985140,45.61,80326.78,71.2,-0.04603,5e-05,4.30087]
[1777870992190,45.61,80325.49,71.2,-0.0461,5e-05,4.3059]
[1777870996218,45.61,80334.72,71.2,-0.04567,5e-05,4.27383]
[1777871001242,45.61,80335.11,71.2,-0.04565,5e-05,4.27288]
[1777871007296,45.62,80331.39,71.2,-0.04584,5e-05,4.28654]
[1777871012331,45.62,80325.14,71.2,-0.04609,5e-05,4.30376]
[1777871015355,45.62,80314.95,71.2,-0.04658,5e-05,4.3398]
[1777871021398,45.62,80308.39,71.2,-0.04689,5e-05,4.36286]
[1777871025495,45.62,80308.1,71.2,-0.0469,5e-05,4.36375]
[1777871025655,45.62,80308.1,71.2,-0.0469,5e-05,4.36375]
[1777871026703,45.62,80303.5,71.2,-0.04713,5e-05,4.38]
[1777871027006,45.62,80289.87,71.2,-0.04779,5e-05,4.42854]
[1777871028447,45.62,80275.07,71.2,-0.04852,5e-05,4.48157]
[1777871031689,45.62,80269.23,71.2,-0.0488,5e-05,4.50227]
[1777871035824,45.61,80273.75,71.2,-0.04856,5e-05,4.48471]
[1777871038517,45.61,80286.78,71.2,-0.0479,5e-05,4.43678]
[1777871041767,45.61,80288.0,71.2,-0.04784,5e-05,4.4321]
[1777871044750,45.6,80289.18,71.2,-0.04777,5e-05,4.42741]
[1777871045527,45.6,80296.27,71.2,-0.04743,5e-05,4.40197]
[1777871045743,45.6,80296.27,71.2,-0.04743,5e-05,4.40197]
[1777871046219,45.6,80314.92,71.2,-0.04652,5e-05,4.33572]
[1777871046450,45.6,80314.92,71.2,-0.04652,5e-05,4.33572]
[1777871050605,45.6,80331.67,71.2,-0.04573,5e-05,4.27706]
[1777871054633,45.61,80347.22,71.2,-0.04501,5e-05,4.22347]
[1777871059667,45.61,80346.25,71.2,-0.04507,5e-05,4.22798]
[1777871064703,45.61,80337.46,71.2,-0.04549,5e-05,4.25961]
[1777871069738,45.62,80335.74,71.2,-0.04559,5e-05,4.26647]
[1777871075780,45.62,80336.5,71.2,-0.04551,5e-05,4.25978]
[1777871078802,45.62,80345.95,71.2,-0.04508,5e-05,4.22739]
[1777871084141,45.63,80351.1,71.2,-0.04485,5e-05,4.21049]
[1777871089879,45.63,80342.49,71.2,-0.04527,5e-05,4.2419]
[1777871094914,45.64,80341.04,71.2,-0.04535,5e-05,4.24786]
[1777871099949,45.64,80341.66,71.2,-0.04534,5e-05,4.2466]
[1777871104984,45.64,80343.56,71.2,-0.04526,5e-05,4.24086]
[1777871110023,45.65,80344.35,71.2,-0.04523,5e-05,4.23908]
[1777871113044,45.65,80353.57,71.2,-0.04481,5e-05,4.20771]
[1777871118079,45.65,80354.58,71.2,-0.04478,5e-05,4.20557]
[1777871121635,45.66,80349.91,71.2,-0.04501,5e-05,4.22251]
[1777871124358,45.66,80339.93,71.2,-0.04548,5e-05,4.25768]
[1777871130812,45.66,80331.21,71.2,-0.04591,5e-05,4.28923]
[1777871131170,45.66,80316.26,71.2,-0.04657,5e-05,4.33685]
[1777871133185,45.66,80305.18,71.2,-0.04711,5e-05,4.37609]
[1777871138221,45.66,80309.46,71.2,-0.0469,5e-05,4.36075]
[1777871142352,45.66,80310.97,71.2,-0.04683,5e-05,4.35539]
[1777871148291,45.66,80312.2,71.2,-0.04677,5e-05,4.35108]
[1777871150305,45.66,80323.07,71.2,-0.04625,5e-05,4.31283]
[1777871155340,45.67,80325.53,71.2,-0.04614,5e-05,4.30455]
[1777871160375,45.67,80331.57,71.2,-0.04585,5e-05,4.28378]
[1777871165951,45.67,80331.0,71.2,-0.04589,5e-05,4.28618]
[1777871171453,45.67,80330.9,71.2,-0.0459,5e-05,4.28709]
[1777871176488,45.67,80330.86,71.2,-0.04591,5e-05,4.28758]
[1777871180409,45.67,80330.88,71.2,-0.04591,5e-05,4.28763]
[1777871189747,45.67,80330.03,71.2,-0.04595,5e-05,4.29115]
[1777871192166,45.67,80340.94,71.2,-0.04539,5e-05,4.24812]
[1777871197635,45.68,80337.64,71.2,-0.04556,5e-05,4.2603]
[1777871202670,45.68,80337.18,71.2,-0.04558,5e-05,4.26242]
[1777871207705,45.68,80337.37,71.2,-0.04558,5e-05,4.2624]
[1777871212745,45.68,80338.32,71.2,-0.04555,5e-05,4.25964]
[1777871217780,45.69,80338.76,71.2,-0.04553,5e-05,4.25869]
[1777871222815,45.69,80339.61,71.2,-0.0455,5e-05,4.2563]
[1777871227850,45.69,80339.18,71.2,-0.04553,5e-05,4.25837]
[1777871233425,45.69,80339.27,71.2,-0.04553,5e-05,4.2584]
[1777871243962,45.7,80339.45,71.2,-0.04554,5e-05,4.25944]
[1777871248997,45.7,80337.23,71.2,-0.04565,5e-05,4.26777]
[1777871254032,45.7,80338.38,71.2,-0.04556,5e-05,4.25929]
[1777871256778,45.7,80334.05,71.2,-0.04577,5e-05,4.27462]
[1777871256939,45.7,80334.05,71.2,-0.04577,5e-05,4.27462]
[1777871263095,45.7,80323.01,71.2,-0.04629,5e-05,4.31361]
[1777871268130,45.7,80319.7,71.2,-0.04645,5e-05,4.3253]
[1777871270144,45.7,80309.4,71.2,-0.04695,5e-05,4.36163]
[1777871275179,45.7,80305.47,71.2,-0.04713,5e-05,4.37527]
[1777871280214,45.7,80289.43,71.2,-0.04791,5e-05,4.43197]
[1777871282382,45.7,80284.8,71.2,-0.04813,5e-05,4.4484]
[1777871284412,45.69,80281.67,71.2,-0.04826,5e-05,4.45749]
[1777871290287,45.69,80281.92,71.2,-0.04823,5e-05,4.45524]
[1777871295322,45.68,80281.37,71.2,-0.04824,5e-05,4.45627]
[1777871300356,45.68,80283.2,71.2,-0.04814,5e-05,4.4488]
[1777871305392,45.68,80281.9,71.2,-0.04819,5e-05,4.4526]
[1777871310428,45.67,80281.78,71.2,-0.04819,5e-05,4.45213]
[1777871316308,45.67,80282.37,71.2,-0.0481,5e-05,4.4442]
[1777871321505,45.67,80279.14,71.2,-0.04824,5e-05,4.45465]
[1777871327547,45.66,80275.37,71.2,-0.04841,5e-05,4.46704]
[1777871333423,45.66,80276.65,71.2,-0.04834,5e-05,4.46167]
[1777871338940,45.66,80271.08,71.2,-0.0486,5e-05,4.48053]
[1777871340251,45.65,80270.95,71.2,-0.0486,5e-05,4.48057]
[1777871340337,45.65,80270.95,71.2,-0.0486,5e-05,4.48057]
[1777871341662,45.65,80213.1,71.2,-0.05154,5e-05,4.69213]
[1777871342506,45.63,80193.21,71.2,-0.05249,5e-05,4.75967]
[1777871344305,45.62,80185.46,71.2,-0.05289,5e-05,4.78756]
[1777871344527,45.62,80185.46,71.2,-0.05289,5e-05,4.78756]
[1777871346942,45.62,80184.64,71.2,-0.0529,5e-05,4.78872]
[1777871352484,45.6,80193.17,71.2,-0.05241,5e-05,4.75336]
[1777871352536,45.6,80193.17,71.2,-0.05241,5e-05,4.75336]
[1777871353734,45.6,80203.94,71.2,-0.05181,5e-05,4.7112]
[1777871358769,45.59,80210.3,71.2,-0.05144,5e-05,4.68467]
[1777871359609,45.59,80210.3,71.2,-0.05144,5e-05,4.68467]
[1777871362130,45.58,80210.73,71.2,-0.0514,5e-05,4.68151]
[1777871362145,45.58,80210.73,71.2,-0.0514,5e-05,4.68151]
[1777871362550,45.58,80210.73,71.2,-0.0514,5e-05,4.68151]
[1777871362588,45.58,80210.73,71.2,-0.0514,5e-05,4.68151]
[1777871363131,45.58,80211.91,71.2,-0.05133,5e-05,4.67662]
[1777871363340,45.58,80211.91,71.2,-0.05133,5e-05,4.67662]
[1777871363442,45.58,80182.79,71.2,-0.05285,5e-05,4.78444]
[1777871364097,45.58,80182.79,71.2,-0.05285,5e-05,4.78444]
[1777871364127,45.53,80182.02,71.2,-0.05271,5e-05,4.77496]
[1777871364815,45.53,80193.4,71.2,-0.05211,5e-05,4.73223]
[1777871368635,45.52,80196.45,71.2,-0.05193,5e-05,4.71899]
[1777871369553,45.52,80196.45,71.2,-0.05193,5e-05,4.71899]
[1777871369637,45.52,80195.63,71.2,-0.05195,5e-05,4.72035]
[1777871370302,45.52,80195.63,71.2,-0.05195,5e-05,4.72035]
[1777871370388,45.51,80190.3,71.2,-0.05222,5e-05,4.73963]
[1777871372731,45.51,80193.09,71.2,-0.05198,5e-05,4.72156]
[1777871372737,45.51,80193.09,71.2,-0.05198,5e-05,4.72156]
[1777871372871,45.51,80194.77,71.2,-0.0519,5e-05,4.71527]
[1777871376717,45.5,80195.33,71.2,-0.05184,5e-05,4.71118]
[1777871376899,45.5,80199.37,71.2,-0.05162,5e-05,4.69543]
[1777871377905,45.5,80199.37,71.2,-0.05162,5e-05,4.69543]
[1777871378291,45.5,80199.37,71.2,-0.05162,5e-05,4.69543]
[1777871383394,45.33,80203.86,71.2,-0.05079,5e-05,4.63538]
[1777871383564,45.33,80203.86,71.2,-0.05079,5e-05,4.63538]
[1777871388984,45.19,80211.29,71.2,-0.04988,5e-05,4.56975]
[1777871394020,45.12,80208.02,71.2,-0.04977,5e-05,4.56169]
[1777871399344,45.08,80213.27,71.2,-0.04936,5e-05,4.53174]
[1777871405037,44.96,80215.77,71.2,-0.0488,5e-05,4.49079]
[1777871407111,44.95,80203.96,71.2,-0.04937,5e-05,4.53209]
[1777871412180,44.92,80207.28,71.2,-0.04906,5e-05,4.50969]
[1777871412407,44.92,80207.28,71.2,-0.04906,5e-05,4.50969]
[1777871412445,44.91,80207.38,71.2,-0.04905,5e-05,4.50858]
[1777871413160,44.91,80187.44,71.2,-0.05007,5e-05,4.58214]
[1777871418195,44.9,80183.64,71.2,-0.05024,5e-05,4.59419]
[1777871423410,44.9,80183.31,71.2,-0.05023,5e-05,4.5937]
[1777871428687,44.89,80180.07,71.2,-0.05036,5e-05,4.60322]
[1777871434308,44.88,80182.01,71.2,-0.05017,5e-05,4.58818]
[1777871439343,44.87,80184.74,71.2,-0.05001,5e-05,4.576]
[1777871444378,44.87,80183.16,71.2,-0.05006,5e-05,4.57991]
[1777871449413,44.86,80181.04,71.2,-0.05014,5e-05,4.58579]
[1777871453279,44.85,80182.01,71.2,-0.05008,5e-05,4.58096]
[1777871453441,44.85,80189.27,71.2,-0.04969,5e-05,4.55355]
[1777871458476,44.84,80194.32,71.2,-0.04938,5e-05,4.53087]
[1777871463512,44.82,80191.52,71.2,-0.04947,5e-05,4.53735]
[1777871468547,44.81,80190.19,71.2,-0.04949,5e-05,4.53833]
[1777871473582,44.79,80180.58,71.2,-0.04993,5e-05,4.57001]
[1777871475182,44.79,80176.37,71.2,-0.05013,5e-05,4.58488]
[1777871475648,44.79,80176.37,71.2,-0.05013,5e-05,4.58488]
[1777871475698,44.79,80176.37,71.2,-0.05013,5e-05,4.58488]
[1777871475628,44.79,80166.53,71.2,-0.05064,5e-05,4.62087]
[1777871475863,44.79,80166.53,71.2,-0.05064,5e-05,4.62087]
[1777871475964,44.79,80166.53,71.2,-0.05064,5e-05,4.62087]
[1777871476061,44.79,80166.53,71.2,-0.05064,5e-05,4.62087]
[1777871476609,44.79,80167.27,71.2,-0.05059,5e-05,4.61764]
[1777871478746,44.75,80175.46,71.2,-0.05003,5e-05,4.57729]
[1777871479630,44.75,80186.08,71.2,-0.04947,5e-05,4.53689]
[1777871484665,44.71,80191.43,71.2,-0.04905,5e-05,4.5067]
[1777871489700,44.58,80192.07,71.2,-0.04856,5e-05,4.4703]
[1777871494735,44.51,80192.14,71.2,-0.04823,5e-05,4.44492]
[1777871497756,44.48,80181.49,71.2,-0.04868,5e-05,4.47703]
[1777871502791,44.37,80186.72,71.2,-0.048,5e-05,4.42751]
[1777871507825,44.33,80192.49,71.2,-0.04754,5e-05,4.39421]
[1777871512891,44.26,80192.38,71.2,-0.0473,5e-05,4.37582]
[1777871519327,44.18,80195.15,71.2,-0.04687,5e-05,4.34455]
[1777871519428,44.14,80195.25,71.2,-0.04672,5e-05,4.33287]
[1777871521924,44.15,80204.71,71.2,-0.04627,5e-05,4.30031]
[1777871527277,44.15,80205.51,71.2,-0.04626,5e-05,4.29911]
[1777871527966,44.15,80189.0,71.2,-0.04708,5e-05,4.35962]
[1777871531757,44.15,80180.95,71.2,-0.04749,5e-05,4.38945]
[1777871532677,44.14,80176.63,71.2,-0.04764,5e-05,4.40066]
[1777871537971,44.07,80168.48,71.2,-0.0478,5e-05,4.41145]
[1777871540002,44.03,80164.88,71.2,-0.04785,5e-05,4.41547]
[1777871540050,44.02,80166.62,71.2,-0.0477,5e-05,4.40429]
[1777871545084,44.0,80165.4,71.2,-0.0477,5e-05,4.40436]
[1777871550121,43.99,80152.4,71.2,-0.04834,5e-05,4.45045]
[1777871553142,43.98,80160.06,71.2,-0.04785,5e-05,4.41381]
[1777871558177,43.98,80165.33,71.2,-0.04757,5e-05,4.39307]
[1777871563212,43.97,80164.83,71.2,-0.04757,5e-05,4.39355]
[1777871568246,43.97,80171.27,71.2,-0.04723,5e-05,4.36847]
[1777871573357,43.97,80171.64,71.2,-0.04721,5e-05,4.36713]
[1777871579325,43.97,80179.36,71.2,-0.04683,5e-05,4.33892]
[1777871584361,43.97,80175.84,71.2,-0.04701,5e-05,4.35213]
[1777871589396,43.97,80173.72,71.2,-0.04712,5e-05,4.36004]
[1777871594432,43.97,80166.01,71.2,-0.04751,5e-05,4.38854]
[1777871599467,43.97,80168.63,71.2,-0.04737,5e-05,4.37829]
[1777871604502,43.96,80161.32,71.2,-0.0477,5e-05,4.40271]
[1777871609537,43.94,80159.94,71.2,-0.04772,5e-05,4.40408]
[1777871614573,43.94,80167.38,71.2,-0.04728,5e-05,4.37055]
[1777871619608,43.94,80162.53,71.2,-0.04752,5e-05,4.38834]
[1777871624643,43.93,80167.22,71.2,-0.04726,5e-05,4.36927]
[1777871629678,43.93,80160.48,71.2,-0.0476,5e-05,4.3941]
[1777871634713,43.93,80159.74,71.2,-0.04764,5e-05,4.39656]
[1777871639748,43.93,80159.03,71.2,-0.04767,5e-05,4.3989]
[1777871644783,43.93,80164.13,71.2,-0.04741,5e-05,4.37985]
[1777871649818,43.93,80163.07,71.2,-0.04746,5e-05,4.38365]
[1777871651832,43.93,80153.16,71.2,-0.04797,5e-05,4.42042]
[1777871653124,43.93,80154.42,71.2,-0.0479,5e-05,4.41563]
[1777871653145,43.93,80154.42,71.2,-0.0479,5e-05,4.41563]
[1777871653852,43.93,80134.48,71.2,-0.04893,5e-05,4.4902]
[1777871654227,43.93,80134.48,71.2,-0.04893,5e-05,4.4902]
[1777871657773,43.92,80134.17,71.2,-0.04891,5e-05,4.48886]
[1777871657878,43.92,80135.07,71.2,-0.04886,5e-05,4.48526]
[1777871660132,43.89,80126.88,71.2,-0.04919,5e-05,4.50893]
[1777871660899,43.87,80114.37,71.2,-0.04975,5e-05,4.54941]
[1777871663910,43.87,80121.33,71.2,-0.04938,5e-05,4.52244]
[1777871663920,43.86,80125.07,71.2,-0.04918,5e-05,4.50804]
[1777871668954,43.85,80127.3,71.2,-0.04902,5e-05,4.49625]
[1777871673990,43.76,80133.57,71.2,-0.0483,5e-05,4.44238]
[1777871679025,43.66,80129.09,71.2,-0.04816,5e-05,4.43194]
[1777871684060,43.65,80128.96,71.2,-0.04813,5e-05,4.42985]
[1777871688810,43.65,80129.06,71.2,-0.04811,5e-05,4.42798]
[1777871690799,43.64,80129.22,71.2,-0.04808,5e-05,4.4264]
[1777871696146,43.62,80138.53,71.2,-0.04751,5e-05,4.38446]
[1777871698968,43.62,80138.63,71.2,-0.04749,5e-05,4.38327]
[1777871704867,43.61,80141.2,71.2,-0.04733,5e-05,4.37167]
[1777871707961,43.6,80139.54,71.2,-0.0474,5e-05,4.37671]
[1777871717294,43.59,80137.3,71.2,-0.04746,5e-05,4.38079]
[1777871722329,43.58,80133.53,71.2,-0.04762,5e-05,4.3925]
[1777871725935,43.58,80132.83,71.2,-0.04765,5e-05,4.39431]
[1777871727290,43.57,80121.57,71.2,-0.04822,5e-05,4.43575]
[1777871727945,43.57,80121.57,71.2,-0.04822,5e-05,4.43575]
[1777871733407,43.56,80127.15,71.2,-0.04783,5e-05,4.40633]
[1777871738442,43.56,80128.5,71.2,-0.04773,5e-05,4.39924]
[1777871743603,43.55,80125.94,71.2,-0.04784,5e-05,4.40725]
[1777871749448,43.49,80132.12,71.2,-0.04731,5e-05,4.36843]
[1777871754554,43.46,80131.95,71.2,-0.04722,5e-05,4.3611]
[1777871759589,43.44,80131.72,71.2,-0.04713,5e-05,4.35461]
[1777871764623,43.43,80133.96,71.2,-0.04699,5e-05,4.34469]
[1777871768811,43.41,80135.94,71.2,-0.04681,5e-05,4.33134]
[1777871771755,43.41,80136.74,71.2,-0.04676,5e-05,4.32754]
[1777871777738,43.4,80148.14,71.2,-0.04616,5e-05,4.28362]
[1777871778749,43.4,80134.7,71.2,-0.04684,5e-05,4.33332]
[1777871779636,43.4,80134.7,71.2,-0.04684,5e-05,4.33332]
[1777871779682,43.4,80134.7,71.2,-0.04684,5e-05,4.33332]
[1777871780027,43.4,80134.7,71.2,-0.04684,5e-05,4.33332]
[1777871779909,43.4,80117.17,71.2,-0.04774,5e-05,4.39868]
[1777871784818,43.39,80121.01,71.2,-0.04752,5e-05,4.38264]
[1777871784857,43.39,80116.01,71.2,-0.04777,5e-05,4.40106]
[1777871787798,43.39,80111.92,71.2,-0.04798,5e-05,4.41654]
[1777871793855,43.39,80117.01,71.2,-0.04767,5e-05,4.3925]
[1777871794692,43.39,80117.01,71.2,-0.04767,5e-05,4.3925]
[1777871794862,43.39,80118.28,71.2,-0.04761,5e-05,4.38779]
[1777871795541,43.39,80118.28,71.2,-0.04761,5e-05,4.38779]
[1777871795845,43.39,80118.28,71.2,-0.04761,5e-05,4.38779]
[1777871795869,43.39,80106.31,71.2,-0.04822,5e-05,4.43252]
[1777871796388,43.39,80106.31,71.2,-0.04822,5e-05,4.43252]
[1777871796514,43.39,80106.31,71.2,-0.04822,5e-05,4.43252]
[1777871796876,43.39,80092.12,71.2,-0.04897,5e-05,4.4864]
[1777871797133,43.39,80092.12,71.2,-0.04897,5e-05,4.4864]
[1777871798113,43.39,80091.96,71.2,-0.04898,5e-05,4.48717]
[1777871800467,43.39,80092.84,71.2,-0.04893,5e-05,4.4836]
[1777871800904,43.39,80078.0,71.2,-0.04972,5e-05,4.54028]
[1777871802011,43.39,80078.0,71.2,-0.04972,5e-05,4.54028]
[1777871801912,43.39,80067.04,71.2,-0.0503,5e-05,4.5823]
[1777871802139,43.39,80067.04,71.2,-0.0503,5e-05,4.5823]
[1777871807954,43.39,80070.24,71.2,-0.05011,5e-05,4.56838]
[1777871808307,43.39,80070.24,71.2,-0.05011,5e-05,4.56838]
[1777871808961,43.39,80070.1,71.2,-0.05011,5e-05,4.56867]
[1777871809399,43.39,80070.1,71.2,-0.05011,5e-05,4.56867]
[1777871810180,43.38,80068.93,71.2,-0.05016,5e-05,4.57247]
[1777871810287,43.38,80068.93,71.2,-0.05016,5e-05,4.57247]
[1777871810979,43.38,80063.47,71.2,-0.05046,5e-05,4.59359]
[1777871812442,43.38,80063.57,71.2,-0.05045,5e-05,4.59292]
[1777871812806,43.38,80063.57,71.2,-0.05045,5e-05,4.59292]
[1777871812994,43.38,80065.46,71.2,-0.05034,5e-05,4.58532]
[1777871817417,43.37,80067.18,71.2,-0.05021,5e-05,4.57579]
[1777871819476,43.37,80067.1,71.2,-0.0502,5e-05,4.57467]
[1777871819820,43.37,80067.1,71.2,-0.0502,5e-05,4.57467]
[1777871822057,43.36,80078.98,71.2,-0.04953,5e-05,4.52687]
[1777871822293,43.36,80078.98,71.2,-0.04953,5e-05,4.52687]
[1777871826953,43.35,80081.48,71.2,-0.04936,5e-05,4.51489]
[1777871827595,43.35,80081.72,71.2,-0.04934,5e-05,4.51336]
[1777871827878,43.35,80081.72,71.2,-0.04934,5e-05,4.51336]
[1777871831914,43.34,80084.74,71.2,-0.04916,5e-05,4.49998]
[1777871837512,43.33,80085.34,71.2,-0.04908,5e-05,4.4942]
[1777871838172,43.32,80095.9,71.2,-0.04851,5e-05,4.45281]
[1777871839266,43.32,80095.9,71.2,-0.04851,5e-05,4.45281]
[1777871840280,43.32,80097.59,71.2,-0.04841,5e-05,4.44588]
[1777871843724,43.32,80110.07,71.2,-0.04774,5e-05,4.3973]
[1777871849679,43.31,80108.51,71.2,-0.04779,5e-05,4.40074]
[1777871855292,43.3,80113.69,71.2,-0.04743,5e-05,4.3734]
[1777871860327,43.29,80123.37,71.2,-0.04691,5e-05,4.33531]
[1777871862341,43.29,80133.45,71.2,-0.04639,5e-05,4.29709]
[1777871864355,43.29,80122.66,71.2,-0.04693,5e-05,4.3368]
[1777871867376,43.28,80110.64,71.2,-0.04754,5e-05,4.38102]
[1777871872412,43.28,80104.24,71.2,-0.04784,5e-05,4.40323]
[1777871874369,43.28,80104.05,71.2,-0.04785,5e-05,4.40354]
[1777871879787,43.27,80100.63,71.2,-0.048,5e-05,4.41477]
[1777871885506,43.26,80109.11,71.2,-0.04751,5e-05,4.37902]
[1777871890541,43.25,80113.24,71.2,-0.04727,5e-05,4.36161]
[1777871895576,43.24,80117.82,71.2,-0.04702,5e-05,4.34276]
[1777871900610,43.24,80120.62,71.2,-0.04685,5e-05,4.33076]
[1777871905646,43.23,80120.14,71.2,-0.04686,5e-05,4.3311]
[1777871910681,43.23,80121.94,71.2,-0.04674,5e-05,4.32293]
[1777871915718,43.22,80122.0,71.2,-0.04667,5e-05,4.31625]
[1777871920753,43.22,80118.53,71.2,-0.04683,5e-05,4.32791]
[1777871925788,43.21,80115.17,71.2,-0.04698,5e-05,4.33902]
[1777871930823,43.21,80118.04,71.2,-0.04682,5e-05,4.3268]
[1777871935800,43.2,80119.57,71.2,-0.04673,5e-05,4.32001]
[1777871935862,43.2,80107.53,71.2,-0.04734,5e-05,4.36491]
[1777871936869,43.2,80095.99,71.2,-0.04794,5e-05,4.40862]
[1777871941904,43.2,80097.81,71.2,-0.04785,5e-05,4.40196]
[1777871942258,43.2,80097.81,71.2,-0.04785,5e-05,4.40196]
[1777871942911,43.2,80101.43,71.2,-0.04766,5e-05,4.38785]
[1777871947946,43.2,80106.54,71.2,-0.04737,5e-05,4.36673]
[1777871952981,43.19,80103.86,71.2,-0.04748,5e-05,4.37498]
[1777871958016,43.18,80109.9,71.2,-0.04714,5e-05,4.35039]
[1777871963051,43.18,80111.27,71.2,-0.04705,5e-05,4.34358]
[1777871965535,43.17,80112.47,71.2,-0.04698,5e-05,4.33843]
[1777871966072,43.17,80100.19,71.2,-0.04761,5e-05,4.38435]
[1777871971107,43.17,80098.72,71.2,-0.04764,5e-05,4.3851]
[1777871974189,43.18,80098.73,71.2,-0.04764,5e-05,4.38518]
[1777871974223,43.18,80102.75,71.2,-0.04743,5e-05,4.37006]
[1777871976142,43.17,80115.12,71.2,-0.04679,5e-05,4.32285]
[1777871979164,43.17,80104.3,71.2,-0.04733,5e-05,4.3625]
[1777871980518,43.17,80098.92,71.2,-0.0476,5e-05,4.38242]
[1777871980700,43.17,80098.92,71.2,-0.0476,5e-05,4.38242]
[1777871981178,43.17,80049.87,71.2,-0.05021,5e-05,4.57026]
[1777871981597,43.17,80049.87,71.2,-0.05021,5e-05,4.57026]
[1777871982123,43.17,80049.87,71.2,-0.05021,5e-05,4.57026]
[1777871982195,43.17,80049.87,71.2,-0.05021,5e-05,4.57026]
[1777871982186,43.17,80036.66,71.2,-0.05092,5e-05,4.62106]
[1777871984791,43.16,80034.3,71.2,-0.05104,6e-05,4.62963]
[1777871985097,43.16,80034.3,71.2,-0.05104,6e-05,4.62963]
[1777871986379,43.16,80034.53,71.2,-0.05102,5e-05,4.62804]
[1777871988949,43.16,80030.37,71.2,-0.05125,6e-05,4.64417]
[1777871990251,43.16,80032.05,71.2,-0.05115,6e-05,4.63747]
[1777871991249,43.16,80030.8,71.2,-0.05122,6e-05,4.64235]
[1777871993143,43.16,80030.78,71.2,-0.05122,6e-05,4.64249]
[1777871993426,43.16,80032.11,71.2,-0.05115,6e-05,4.63734]
[1777871998122,43.16,80033.54,71.2,-0.05107,6e-05,4.63201]
[1777872003333,43.16,80028.84,71.2,-0.05134,6e-05,4.65084]
[1777872009276,43.16,80027.88,71.2,-0.0514,6e-05,4.65481]
[1777872011210,43.16,80030.56,71.2,-0.05125,6e-05,4.64439]
[1777872016160,43.16,80027.59,71.2,-0.05142,6e-05,4.65634]
[1777872022294,43.17,80035.11,71.2,-0.05101,5e-05,4.62739]
[1777872023142,43.17,80034.36,71.2,-0.05105,6e-05,4.63043]
[1777872023213,43.17,80034.36,71.2,-0.05105,6e-05,4.63043]
[1777872023243,43.17,80034.81,71.2,-0.05103,5e-05,4.62889]
[1777872028510,43.16,80034.59,71.2,-0.05102,5e-05,4.62819]
[1777872033543,43.16,80035.37,71.2,-0.0509,5e-05,4.61837]
[1777872039315,43.15,80034.93,71.2,-0.05091,5e-05,4.61894]
[1777872043798,43.15,80034.45,71.2,-0.05092,5e-05,4.61966]
[1777872050664,43.14,80034.71,71.2,-0.05087,5e-05,4.6161]
[1777872055698,43.13,80034.41,71.2,-0.05087,5e-05,4.61563]
[1777872056359,43.13,80034.41,71.2,-0.05087,5e-05,4.61563]
[1777872061741,43.13,80032.71,71.2,-0.05094,5e-05,4.6206]
[1777872066776,43.12,80031.39,71.2,-0.05099,6e-05,4.62438]
[1777872071811,43.12,80031.0,71.2,-0.05099,6e-05,4.62452]
[1777872076846,43.11,80030.28,71.2,-0.05101,6e-05,4.62595]
[1777872081881,43.11,80033.79,71.2,-0.0508,5e-05,4.61093]
[1777872086916,43.1,80032.29,71.2,-0.05087,5e-05,4.61553]
[1777872091951,43.1,80031.45,71.2,-0.05084,5e-05,4.6123]
[1777872097287,43.1,80032.67,71.2,-0.05076,5e-05,4.60657]
[1777872098947,43.09,80038.99,71.2,-0.05041,5e-05,4.58146]
[1777872101084,43.09,80037.63,71.2,-0.05048,5e-05,4.58636]
[1777872107057,43.09,80035.63,71.2,-0.05057,5e-05,4.5927]
[1777872112092,43.08,80035.09,71.2,-0.05058,5e-05,4.59375]
[1777872113337,43.08,80035.09,71.2,-0.05058,5e-05,4.59375]
[1777872118443,43.08,80040.15,71.2,-0.05029,5e-05,4.57294]
[1777872121936,43.08,80040.47,71.2,-0.05027,5e-05,4.57121]
[1777872127197,43.08,80041.13,71.2,-0.05022,5e-05,4.56775]
[1777872132231,43.07,80039.27,71.2,-0.05031,5e-05,4.57425]
[1777872137268,43.07,80042.39,71.2,-0.05013,5e-05,4.56139]
[1777872137697,43.07,80042.39,71.2,-0.05013,5e-05,4.56139]
[1777872143309,43.07,80040.12,71.2,-0.05024,5e-05,4.56944]
[1777872148344,43.07,80043.78,71.2,-0.05004,5e-05,4.55458]
[1777872153379,43.06,80042.25,71.2,-0.05006,5e-05,4.55475]
[1777872158414,43.06,80042.71,71.2,-0.05003,5e-05,4.55244]
[1777872163451,43.06,80042.89,71.2,-0.05001,5e-05,4.55124]
[1777872169142,43.06,80042.25,71.2,-0.05004,5e-05,4.55321]
[1777872171298,43.06,80042.54,71.2,-0.05002,5e-05,4.55189]
[1777872172847,43.06,80042.68,71.2,-0.05001,5e-05,4.55124]
[1777872177441,43.06,80041.83,71.2,-0.05005,5e-05,4.55415]
[1777872177453,43.06,80041.83,71.2,-0.05005,5e-05,4.55415]
[1777872179050,43.05,80042.29,71.2,-0.05002,5e-05,4.55216]
[1777872183266,43.05,80042.08,71.2,-0.05003,5e-05,4.55259]
[1777872185752,43.05,80042.95,71.2,-0.04998,5e-05,4.54892]
[1777872188433,43.05,80042.73,71.2,-0.04999,5e-05,4.54959]
[1777872193721,43.05,80043.35,71.2,-0.04995,5e-05,4.54663]
[1777872199647,43.05,80048.48,71.2,-0.04966,5e-05,4.52636]
[1777872204738,43.05,80052.0,71.2,-0.04947,5e-05,4.51243]
[1777872209773,43.05,80049.29,71.2,-0.04961,5e-05,4.52274]
[1777872214807,43.05,80050.6,71.2,-0.04949,5e-05,4.51226]
[1777872219843,43.05,80049.88,71.2,-0.04952,5e-05,4.51482]
[1777872224877,43.04,80049.23,71.2,-0.04956,5e-05,4.51713]
[1777872229912,43.04,80048.96,71.2,-0.04957,5e-05,4.51796]
[1777872234948,43.04,80048.17,71.2,-0.04961,5e-05,4.52076]
[1777872239983,43.04,80050.36,71.2,-0.04949,5e-05,4.51207]
[1777872245018,43.04,80048.48,71.2,-0.04958,5e-05,4.51909]
[1777872250053,43.04,80049.03,71.2,-0.04955,5e-05,4.51672]
[1777872255088,43.04,80047.78,71.2,-0.04961,5e-05,4.52129]
[1777872260123,43.04,80047.95,71.2,-0.0496,5e-05,4.52037]
[1777872265157,43.04,80049.59,71.2,-0.04951,5e-05,4.51376]
[1777872270193,43.04,80049.86,71.2,-0.04949,5e-05,4.51249]
[1777872275228,43.04,80048.94,71.2,-0.04949,5e-05,4.51066]
[1777872280263,43.04,80049.67,71.2,-0.04944,5e-05,4.50768]
[1777872282123,43.04,80050.45,71.2,-0.0494,5e-05,4.50464]
[1777872287312,43.03,80041.96,71.2,-0.04986,5e-05,4.5373]
[1777872292347,43.03,80042.51,71.2,-0.04982,5e-05,4.5348]
[1777872297382,43.03,80042.95,71.2,-0.04979,5e-05,4.53269]
[1777872302417,43.03,80038.61,71.2,-0.05002,5e-05,4.54909]
[1777872308459,43.03,80038.55,71.2,-0.05002,5e-05,4.54873]
[1777872313494,43.03,80040.24,71.2,-0.04992,5e-05,4.54171]
[1777872318529,43.03,80040.37,71.2,-0.04991,5e-05,4.54078]
[1777872323568,43.02,80039.51,71.2,-0.04995,5e-05,4.54373]
[1777872328634,43.02,80042.6,71.2,-0.04978,5e-05,4.5314]
[1777872333668,43.02,80043.08,71.2,-0.04969,5e-05,4.52406]
[1777872338703,43.02,80043.91,71.2,-0.04965,5e-05,4.52062]
[1777872343738,43.02,80043.97,71.2,-0.04964,5e-05,4.52023]
[1777872346030,43.02,80043.97,71.2,-0.04964,5e-05,4.52023]
[1777872346103,43.02,80043.97,71.2,-0.04964,5e-05,4.52023]
[1777872346793,43.02,80049.18,71.2,-0.04936,5e-05,4.5]
[1777872347006,43.02,80049.18,71.2,-0.04936,5e-05,4.5]
[1777872347106,43.02,80072.54,71.2,-0.04812,5e-05,4.41051]
[1777872347781,43.02,80072.54,71.2,-0.04812,5e-05,4.41051]
[1777872347837,43.02,80072.54,71.2,-0.04812,5e-05,4.41051]
[1777872352093,43.02,80075.36,71.2,-0.04797,5e-05,4.40021]
[1777872353808,43.02,80090.02,71.2,-0.04721,5e-05,4.34511]
[1777872355449,43.02,80090.02,71.2,-0.04721,5e-05,4.34511]
[1777872359288,43.03,80092.34,71.2,-0.04711,5e-05,4.33728]
[1777872360056,43.03,80089.73,71.2,-0.04725,5e-05,4.34763]
[1777872362969,43.03,80088.1,71.2,-0.04734,5e-05,4.35423]
[1777872363315,43.03,80088.1,71.2,-0.04734,5e-05,4.35423]
[1777872363744,43.03,80085.47,71.2,-0.04748,5e-05,4.3646]
[1777872364369,43.03,80058.54,71.2,-0.04891,5e-05,4.4675]
[1777872364941,43.03,80058.54,71.2,-0.04891,5e-05,4.4675]
[1777872365605,43.03,80058.54,71.2,-0.04891,5e-05,4.4675]
[1777872365356,43.03,80029.15,71.2,-0.0505,5e-05,4.58137]
[1777872369864,43.03,80028.41,71.2,-0.05053,5e-05,4.58374]
[1777872370954,43.03,80021.32,71.2,-0.05092,6e-05,4.61113]
[1777872372627,43.03,80013.92,71.2,-0.05132,6e-05,4.63998]
[1777872372995,43.03,80013.84,71.2,-0.05133,6e-05,4.64029]
[1777872375960,43.02,80014.13,71.2,-0.0513,6e-05,4.63808]
[1777872376195,43.02,80014.13,71.2,-0.0513,6e-05,4.63808]
[1777872376383,43.02,80014.13,71.2,-0.0513,6e-05,4.63808]
[1777872377370,43.02,80014.22,71.2,-0.05129,6e-05,4.63746]
[1777872377423,43.02,80026.2,71.2,-0.05062,5e-05,4.59021]
[1777872379349,43.02,80024.87,71.2,-0.05069,5e-05,4.59523]
[1777872383005,43.02,80024.85,71.2,-0.05068,5e-05,4.59456]
[1777872384962,43.02,80028.55,71.2,-0.05047,5e-05,4.57971]
[1777872390073,43.01,80026.24,71.2,-0.05059,5e-05,4.58769]
[1777872395108,43.01,80016.29,71.2,-0.05107,6e-05,4.62037]
[1777872396596,43.01,80016.29,71.2,-0.05107,6e-05,4.62037]
[1777872397122,43.01,80005.7,71.2,-0.05165,6e-05,4.66161]
[1777872397752,43.01,80005.7,71.2,-0.05165,6e-05,4.66161]
[1777872403164,43.0,79996.07,71.2,-0.05216,6e-05,4.69783]
[1777872405266,43.0,79994.75,71.2,-0.05223,6e-05,4.70272]
[1777872411220,42.99,80001.31,71.2,-0.05183,6e-05,4.67438]
[1777872416255,42.99,80007.05,71.2,-0.05149,6e-05,4.65027]
[1777872419306,42.99,80008.17,71.2,-0.05142,6e-05,4.64534]
[1777872425318,42.98,80010.2,71.2,-0.05128,6e-05,4.63565]
[1777872428926,42.98,80010.18,71.2,-0.05128,6e-05,4.63498]
[1777872429354,42.98,80010.18,71.2,-0.05128,6e-05,4.63498]
[1777872429421,42.98,80010.18,71.2,-0.05128,6e-05,4.63498]
[1777872429723,42.98,80010.18,71.2,-0.05128,6e-05,4.63498]
[1777872429729,42.98,79993.3,71.2,-0.05222,6e-05,4.70152]
[1777872430306,42.98,79993.3,71.2,-0.05222,6e-05,4.70152]
[1777872430666,42.98,79993.3,71.2,-0.05222,6e-05,4.70152]
[1777872430353,42.98,79979.97,71.2,-0.05297,6e-05,4.75433]
[1777872431152,42.98,79979.97,71.2,-0.05297,6e-05,4.75433]
[1777872431353,42.98,79979.97,71.2,-0.05297,6e-05,4.75433]
[1777872431360,42.97,79973.71,71.2,-0.05332,6e-05,4.77898]
[1777872436395,42.97,79971.57,71.2,-0.05344,6e-05,4.78769]
[1777872441430,42.97,79967.74,71.2,-0.05367,6e-05,4.80312]
[1777872446465,42.97,79964.34,71.2,-0.05386,6e-05,4.81672]
[1777872451500,42.97,79957.8,71.2,-0.05418,6e-05,4.83739]
[1777872452507,42.97,79970.18,71.2,-0.05346,6e-05,4.78736]
[1777872453514,42.97,79980.85,71.2,-0.05285,6e-05,4.74457]
[1777872457039,42.97,79978.76,71.2,-0.05297,6e-05,4.7531]
[1777872457678,42.97,79979.44,71.2,-0.05294,6e-05,4.75043]
[1777872464591,42.96,79985.76,71.2,-0.05253,6e-05,4.72208]
[1777872464790,42.96,79985.76,71.2,-0.05253,6e-05,4.72208]
[1777872465598,42.96,79999.11,71.2,-0.05177,6e-05,4.66862]
[1777872467612,42.96,80009.14,71.2,-0.05121,6e-05,4.62843]
[1777872472646,42.95,80013.07,71.2,-0.05097,6e-05,4.61178]
[1777872477682,42.95,80016.83,71.2,-0.05075,6e-05,4.59593]
[1777872481838,42.95,80016.84,71.2,-0.05074,6e-05,4.59509]
[1777872486745,42.94,80027.16,71.2,-0.05016,5e-05,4.55383]
[1777872488551,42.94,80028.92,71.2,-0.05006,5e-05,4.54684]
[1777872494801,42.94,80030.51,71.2,-0.04996,5e-05,4.53987]
[1777872498161,42.94,80031.33,71.2,-0.04991,5e-05,4.53636]
[1777872503864,42.94,80026.92,71.2,-0.05015,5e-05,4.55297]
[1777872508909,42.94,80023.49,71.2,-0.05032,5e-05,4.56572]
[1777872513945,42.93,80025.76,71.2,-0.05014,5e-05,4.55095]
[1777872519028,42.93,80026.0,71.2,-0.05012,5e-05,4.54937]
[1777872525024,42.93,80029.19,71.2,-0.04993,5e-05,4.53618]
[1777872530059,42.93,80029.33,71.2,-0.04992,5e-05,4.53507]
[1777872535093,42.92,80033.64,71.2,-0.04967,5e-05,4.5178]
[1777872540135,42.92,80027.77,71.2,-0.04999,5e-05,4.54015]
[1777872546177,42.92,80025.8,71.2,-0.05008,5e-05,4.54683]
[1777872551502,42.92,80031.25,71.2,-0.04978,5e-05,4.52503]
[1777872556714,42.92,80032.1,71.2,-0.04973,5e-05,4.5214]
[1777872561808,42.91,80031.86,71.2,-0.04973,5e-05,4.52158]
[1777872567324,42.91,80033.46,71.2,-0.04963,5e-05,4.51457]
[1777872572281,42.91,80033.87,71.2,-0.0496,5e-05,4.51266]
[1777872573720,42.91,80035.74,71.2,-0.04945,5e-05,4.49998]
[1777872579407,42.91,80033.83,71.2,-0.04954,5e-05,4.50668]
[1777872583020,42.91,80034.47,71.2,-0.0495,5e-05,4.50388]
[1777872585354,42.9,80029.86,71.2,-0.04975,5e-05,4.52154]
[1777872589995,42.9,80029.35,71.2,-0.04977,5e-05,4.52284]
[1777872590485,42.9,80015.23,71.2,-0.05054,6e-05,4.57782]
[1777872591579,42.9,80015.23,71.2,-0.05054,6e-05,4.57782]
[1777872591592,42.9,79999.19,71.2,-0.05143,6e-05,4.64071]
[1777872592461,42.9,79999.19,71.2,-0.05143,6e-05,4.64071]
[1777872597534,42.89,79997.18,71.2,-0.05151,6e-05,4.64664]
[1777872602569,42.89,79994.84,71.2,-0.05162,6e-05,4.65432]
[1777872604087,42.89,79993.9,71.2,-0.05167,6e-05,4.65772]
[1777872604583,42.89,79993.11,71.2,-0.05171,6e-05,4.66053]
[1777872609618,42.89,79990.83,71.2,-0.05185,6e-05,4.67053]
[1777872614653,42.89,79984.75,71.2,-0.0522,6e-05,4.69569]
[1777872619688,42.9,79989.09,71.2,-0.05197,6e-05,4.67938]
[1777872622178,42.9,79989.09,71.2,-0.05198,6e-05,4.67979]
[1777872622709,42.9,79989.84,71.2,-0.05194,6e-05,4.67701]
[1777872628023,42.9,79989.46,71.2,-0.05195,6e-05,4.6779]
[1777872634886,42.89,79989.48,71.2,-0.05186,6e-05,4.67009]
[1777872640836,42.88,79989.22,71.2,-0.05185,6e-05,4.66888]
[1777872645871,42.87,79989.47,71.2,-0.05181,6e-05,4.66655]
[1777872650906,42.87,79984.17,71.2,-0.05209,6e-05,4.68627]
[1777872656949,42.86,79984.31,71.2,-0.05206,6e-05,4.68403]
[1777872662903,42.86,79984.04,71.2,-0.05207,6e-05,4.68429]
[1777872662991,42.86,79981.54,71.2,-0.0522,6e-05,4.69344]
[1777872663998,42.86,79970.12,71.2,-0.05285,6e-05,4.73933]
[1777872669036,42.86,79973.1,71.2,-0.05269,6e-05,4.7284]
[1777872674071,42.87,79970.94,71.2,-0.05283,6e-05,4.73791]
[1777872679404,42.87,79962.74,71.2,-0.05331,6e-05,4.77163]
[1777872684031,42.87,79977.68,71.2,-0.05246,6e-05,4.71227]
[1777872687161,42.87,79989.01,71.2,-0.05183,6e-05,4.66761]
[1777872688806,42.87,79989.01,71.2,-0.05183,6e-05,4.66761]
[1777872688833,42.87,79987.15,71.2,-0.05194,6e-05,4.67541]
[1777872691153,42.87,79986.16,71.2,-0.05199,6e-05,4.67906]
[1777872691158,42.87,79986.16,71.2,-0.05199,6e-05,4.67906]
[1777872691351,42.87,79986.16,71.2,-0.05199,6e-05,4.67906]
[1777872691421,42.87,79988.44,71.2,-0.0518,6e-05,4.66413]
[1777872693000,42.87,79988.44,71.2,-0.0518,6e-05,4.66413]
[1777872692202,42.87,79998.24,71.2,-0.05125,6e-05,4.62533]
[1777872693138,42.87,79998.24,71.2,-0.05125,6e-05,4.62533]
[1777872693626,42.87,79998.24,71.2,-0.05125,6e-05,4.62533]
[1777872693722,42.87,79998.24,71.2,-0.05125,6e-05,4.62533]
[1777872693824,42.87,79999.01,71.2,-0.05121,6e-05,4.62235]
[1777872694900,42.87,79999.01,71.2,-0.05121,6e-05,4.62235]
[1777872695605,42.87,79997.15,71.2,-0.05131,6e-05,4.6295]
[1777872695612,42.87,79997.15,71.2,-0.05131,6e-05,4.6295]
[1777872695635,42.87,79997.15,71.2,-0.05131,6e-05,4.6295]
[1777872695778,42.87,79997.15,71.2,-0.05131,6e-05,4.6295]
[1777872696961,42.87,79999.57,71.2,-0.05117,6e-05,4.61974]
[1777872696989,42.87,80014.09,71.2,-0.05037,6e-05,4.56248]
[1777872699255,42.87,80023.05,71.2,-0.04987,5e-05,4.52733]
[1777872704841,42.87,80023.36,71.2,-0.04985,5e-05,4.52589]
[1777872710335,42.87,80022.6,71.2,-0.04989,5e-05,4.52848]
[1777872715370,42.86,80022.28,71.2,-0.0499,5e-05,4.52939]
[1777872717967,42.86,80022.43,71.2,-0.04989,5e-05,4.52873]
[1777872723426,42.86,80027.72,71.2,-0.0496,5e-05,4.50774]
[1777872728461,42.86,80027.08,71.2,-0.04963,5e-05,4.50995]
[1777872733496,42.86,80029.02,71.2,-0.04952,5e-05,4.50215]
[1777872735011,42.86,80029.02,71.2,-0.04952,5e-05,4.50215]
[1777872740545,42.86,80029.02,71.2,-0.04952,5e-05,4.50177]
[1777872745581,42.86,80030.6,71.2,-0.04943,5e-05,4.49546]
[1777872750616,42.86,80029.92,71.2,-0.04946,5e-05,4.49796]
[1777872752059,42.86,80029.92,71.2,-0.04946,5e-05,4.49796]
[1777872756995,42.86,80029.8,71.2,-0.04942,5e-05,4.49309]
[1777872757665,42.86,80040.24,71.2,-0.04885,5e-05,4.45268]
[1777872762700,42.86,80040.7,71.2,-0.04883,5e-05,4.45115]
[1777872769094,42.86,80041.14,71.2,-0.04881,5e-05,4.44961]
[1777872769185,42.86,80041.12,71.2,-0.04881,5e-05,4.44975]
[1777872774945,42.86,80041.79,71.2,-0.04878,5e-05,4.44731]
[1777872781068,42.86,80045.93,71.2,-0.04856,5e-05,4.43161]
[1777872786292,42.86,80040.15,71.2,-0.04887,5e-05,4.45425]
[1777872791904,42.86,80037.55,71.2,-0.04901,5e-05,4.46435]
[1777872796939,42.86,80039.39,71.2,-0.04891,5e-05,4.45726]
[1777872801974,42.86,80036.88,71.2,-0.04905,5e-05,4.46692]
[1777872807009,42.86,80037.0,71.2,-0.04904,5e-05,4.4665]
[1777872812044,42.86,80037.35,71.2,-0.04897,5e-05,4.45998]
[1777872817079,42.86,80039.57,71.2,-0.04885,5e-05,4.45144]
[1777872822058,42.86,80040.2,71.2,-0.04882,5e-05,4.44909]
[1777872822120,42.86,80040.2,71.2,-0.04882,5e-05,4.44909]
[1777872822137,42.86,80022.68,71.2,-0.04977,5e-05,4.51698]
[1777872822353,42.86,80022.68,71.2,-0.04977,5e-05,4.51698]
[1777872823015,42.86,80022.68,71.2,-0.04977,5e-05,4.51698]
[1777872823121,42.86,80005.26,71.2,-0.05073,6e-05,4.58501]
[1777872823284,42.86,80005.26,71.2,-0.05073,6e-05,4.58501]
[1777872826332,42.86,79999.55,71.2,-0.05103,6e-05,4.60681]
[1777872832184,42.86,80000.23,71.2,-0.05098,6e-05,4.60279]
[1777872837899,42.85,79999.74,71.2,-0.05099,6e-05,4.60387]
[1777872843262,42.85,80006.92,71.2,-0.05058,6e-05,4.57434]
[1777872845691,42.85,80006.91,71.2,-0.05057,6e-05,4.57423]
[1777872846899,42.85,79999.8,71.2,-0.05096,6e-05,4.60184]
[1777872847771,42.85,80001.09,71.2,-0.05089,6e-05,4.59657]
[1777872853934,42.84,80000.48,71.2,-0.05091,6e-05,4.59805]
[1777872855672,42.84,80002.84,71.2,-0.05078,6e-05,4.5884]
[1777872856251,42.84,80002.84,71.2,-0.05078,6e-05,4.5884]
[1777872856835,42.84,80002.72,71.2,-0.05078,6e-05,4.58854]
[1777872857183,42.84,80002.72,71.2,-0.05078,6e-05,4.58854]
[1777872857240,42.84,80020.12,71.2,-0.04982,5e-05,4.52026]
[1777872857553,42.84,80020.12,71.2,-0.04982,5e-05,4.52026]
[1777872857970,42.84,80020.12,71.2,-0.04982,5e-05,4.52026]
[1777872863404,42.84,80016.07,71.2,-0.05003,5e-05,4.53559]
[1777872868439,42.84,80015.6,71.2,-0.05005,5e-05,4.537]
[1777872872109,42.84,80013.9,71.2,-0.05014,5e-05,4.54347]
[1777872872134,42.84,80013.9,71.2,-0.05014,5e-05,4.54347]
[1777872872521,42.84,80015.13,71.2,-0.05002,5e-05,4.53323]
[1777872874230,42.84,80007.78,71.2,-0.05042,6e-05,4.5619]
[1777872875489,42.83,79994.96,71.2,-0.05113,6e-05,4.61207]
[1777872877625,42.83,79983.25,71.2,-0.05178,6e-05,4.65785]
[1777872878759,42.83,79983.25,71.2,-0.05178,6e-05,4.65785]
[1777872879135,42.83,79983.25,71.2,-0.05178,6e-05,4.65785]
[1777872879233,42.83,79978.77,71.2,-0.05203,6e-05,4.67539]
[1777872884554,42.84,79980.85,71.2,-0.05193,6e-05,4.66823]
[1777872886118,42.84,79980.85,71.2,-0.05193,6e-05,4.66823]
[1777872886211,42.84,79980.72,71.2,-0.05194,6e-05,4.66919]
[1777872887364,42.84,79980.65,71.2,-0.05194,6e-05,4.66917]
[1777872893618,42.83,79979.65,71.2,-0.05197,6e-05,4.67094]
[1777872898654,42.82,79983.07,71.2,-0.05175,6e-05,4.65589]
[1777872903689,42.82,79979.38,71.2,-0.05194,6e-05,4.66927]
[1777872909150,42.81,79981.01,71.2,-0.05183,6e-05,4.66166]
[1777872910425,42.81,79983.65,71.2,-0.05168,6e-05,4.65063]
[1777872913635,42.81,79989.29,71.2,-0.05135,6e-05,4.62754]
[1777872914128,42.81,79989.29,71.2,-0.05135,6e-05,4.62754]
[1777872914205,42.81,80001.71,71.2,-0.05066,6e-05,4.57832]
[1777872914631,42.81,80001.71,71.2,-0.05066,6e-05,4.57832]
[1777872915304,42.81,80010.61,71.2,-0.05016,5e-05,4.54326]
[1777872921814,42.81,80009.23,71.2,-0.05023,6e-05,4.54802]
[1777872926850,42.8,80009.88,71.2,-0.05019,6e-05,4.54501]
[1777872927355,42.8,80009.88,71.2,-0.05019,6e-05,4.54501]
[1777872936920,42.8,80008.47,71.2,-0.0502,6e-05,4.54442]
[1777872941955,42.8,80008.34,71.2,-0.0502,6e-05,4.54443]
[1777872944392,42.8,80008.45,71.2,-0.05019,6e-05,4.54381]
[1777872950012,42.8,80008.92,71.2,-0.05016,6e-05,4.54142]
[1777872956054,42.8,80007.76,71.2,-0.05021,6e-05,4.54542]
[1777872961089,42.79,80008.99,71.2,-0.05014,5e-05,4.54014]
[1777872966124,42.79,80010.89,71.2,-0.05003,5e-05,4.53231]
[1777872971159,42.79,80010.74,71.2,-0.05003,5e-05,4.53251]
[1777872976194,42.79,80014.01,71.2,-0.04985,5e-05,4.51937]
[1777872981229,42.79,80014.22,71.2,-0.04983,5e-05,4.5182]
[1777872986263,42.79,80011.79,71.2,-0.04996,5e-05,4.52725]
[1777872991681,42.79,80012.75,71.2,-0.0499,5e-05,4.52321]
[1777872997343,42.78,80011.81,71.2,-0.04989,5e-05,4.52088]
[1777873002378,42.78,80013.41,71.2,-0.0498,5e-05,4.51422]
[1777873007413,42.78,80013.38,71.2,-0.04979,5e-05,4.51396]
[1777873013456,42.78,80013.72,71.2,-0.04977,5e-05,4.51221]
[1777873018490,42.78,80013.43,71.2,-0.04978,5e-05,4.51299]
[1777873021511,42.78,80022.54,71.2,-0.04928,5e-05,4.47734]
[1777873026545,42.78,80015.54,71.2,-0.04966,5e-05,4.50449]
[1777873031583,42.78,80012.55,71.2,-0.04982,5e-05,4.51584]
[1777873036724,42.77,80012.97,71.2,-0.04979,5e-05,4.51387]
[1777873039639,42.77,80024.04,71.2,-0.04919,5e-05,4.47047]
[1777873042159,42.77,80028.85,71.2,-0.04892,5e-05,4.45175]
[1777873042783,42.77,80035.88,71.2,-0.04855,5e-05,4.42464]
[1777873048509,42.77,80042.93,71.2,-0.04818,5e-05,4.398]
[1777873053742,42.78,80051.4,71.2,-0.04769,5e-05,4.36144]
[1777873058776,42.78,80041.32,71.2,-0.04824,5e-05,4.40095]
[1777873064823,42.78,80039.16,71.2,-0.04836,5e-05,4.40987]
[1777873069858,42.79,80042.75,71.2,-0.04818,5e-05,4.39664]
[1777873074893,42.79,80046.88,71.2,-0.04797,5e-05,4.38146]
[1777873079929,42.79,80046.53,71.2,-0.04799,5e-05,4.38347]
[1777873084963,42.79,80047.92,71.2,-0.04793,5e-05,4.3788]
[1777873089998,42.79,80048.14,71.2,-0.04793,5e-05,4.37864]
[1777873095033,42.8,80049.18,71.2,-0.04788,5e-05,4.37534]
[1777873100083,42.8,80053.03,71.2,-0.04769,5e-05,4.36143]
[1777873102086,42.8,80044.29,71.2,-0.04815,5e-05,4.39512]
[1777873107121,42.8,80044.84,71.2,-0.04813,5e-05,4.39351]
[1777873112156,42.8,80052.8,71.2,-0.04767,5e-05,4.35846]
[1777873115177,42.81,80061.8,71.2,-0.0472,5e-05,4.32474]
[1777873120214,42.81,80065.84,71.2,-0.047,5e-05,4.31064]
[1777873125249,42.82,80066.13,71.2,-0.04701,5e-05,4.31075]
[1777873131291,42.82,80066.66,71.2,-0.047,5e-05,4.31019]
[1777873136326,42.82,80063.63,71.2,-0.04717,5e-05,4.32289]
[1777873141361,42.83,80054.96,71.2,-0.04764,5e-05,4.35694]
[1777873146396,42.83,80055.64,71.2,-0.04762,5e-05,4.35523]
[1777873151431,42.84,80068.13,71.2,-0.04698,5e-05,4.30897]
[1777873156466,42.84,80069.22,71.2,-0.04694,5e-05,4.30622]
[1777873161501,42.85,80070.52,71.2,-0.04689,5e-05,4.30269]
[1777873166536,42.85,80070.86,71.2,-0.04689,5e-05,4.30282]
[1777873171571,42.86,80075.27,71.2,-0.04663,5e-05,4.28241]
[1777873175599,42.86,80085.95,71.2,-0.0461,5e-05,4.24357]
[1777873177640,42.86,80084.46,71.2,-0.04618,5e-05,4.24952]
[1777873183655,42.87,80085.69,71.2,-0.04615,5e-05,4.24741]
[1777873188690,42.88,80087.31,71.2,-0.04609,5e-05,4.24313]
[1777873193725,42.88,80086.36,71.2,-0.04617,5e-05,4.24847]
[1777873198760,42.89,80086.47,71.2,-0.04618,5e-05,4.24976]
[1777873202925,42.89,80091.62,71.2,-0.04593,5e-05,4.2315]
[1777873206840,42.9,80093.81,71.2,-0.04584,5e-05,4.22476]
[1777873211854,42.91,80097.59,71.2,-0.04568,5e-05,4.21296]
[1777873213061,42.91,80097.59,71.2,-0.04568,5e-05,4.21296]
[1777873218905,42.92,80095.39,71.2,-0.04583,5e-05,4.22411]
[1777873223940,42.92,80099.32,71.2,-0.04565,5e-05,4.21131]
[1777873228976,42.93,80099.5,71.2,-0.04567,5e-05,4.21254]
[1777873236024,42.94,80096.74,71.2,-0.04579,5e-05,4.22027]
[1777873237862,42.94,80097.03,71.2,-0.04578,5e-05,4.21955]
[1777873243073,42.95,80094.18,71.2,-0.04596,5e-05,4.23231]
[1777873248108,42.96,80094.11,71.2,-0.04599,5e-05,4.23425]
[1777873253144,42.96,80093.94,71.2,-0.04602,5e-05,4.23655]
[1777873256088,42.96,80087.02,71.2,-0.04638,5e-05,4.26308]
[1777873259043,42.97,80086.59,71.2,-0.04641,5e-05,4.26526]
[1777873264250,42.97,80087.33,71.2,-0.0464,5e-05,4.26449]
[1777873269285,42.98,80083.97,71.2,-0.04659,5e-05,4.27853]
[1777873274320,42.98,80067.53,71.2,-0.04747,5e-05,4.34188]
[1777873279355,42.99,80066.39,71.2,-0.04754,5e-05,4.34706]
[1777873284390,42.99,80065.46,71.2,-0.0476,5e-05,4.35145]
[1777873290432,42.99,80067.07,71.2,-0.04753,5e-05,4.3464]
[1777873296132,43.0,80059.87,71.2,-0.04786,5e-05,4.3692]
[1777873297789,43.0,80057.01,71.2,-0.04802,5e-05,4.38052]
[1777873299809,43.0,80052.52,71.2,-0.04826,5e-05,4.3979]
[1777873301873,43.0,80051.5,71.2,-0.04832,5e-05,4.40199]
[1777873306923,43.0,80053.13,71.2,-0.04824,5e-05,4.39614]
[1777873308403,43.0,80052.68,71.2,-0.04827,5e-05,4.39806]
[1777873314600,43.0,80052.41,71.2,-0.04829,5e-05,4.39976]
[1777873319635,43.0,80050.55,71.2,-0.04839,5e-05,4.40731]
[1777873322498,43.01,80052.93,71.2,-0.04827,5e-05,4.39839]
[1777873327692,43.01,80052.27,71.2,-0.04831,5e-05,4.40152]
[1777873330774,43.01,80045.46,71.2,-0.04868,5e-05,4.42784]
[1777873336931,43.01,80042.83,71.2,-0.04882,5e-05,4.43815]
[1777873342798,43.01,80041.22,71.2,-0.04891,5e-05,4.44448]
[1777873347833,43.01,80040.15,71.2,-0.04897,5e-05,4.4486]
[1777873352867,43.01,80049.15,71.2,-0.04844,5e-05,4.40898]
[1777873358650,43.01,80049.83,71.2,-0.0484,5e-05,4.40659]
[1777873363952,43.01,80049.32,71.2,-0.04844,5e-05,4.40888]
[1777873369994,43.01,80047.66,71.2,-0.04853,5e-05,4.41549]
[1777873375033,43.01,80045.14,71.2,-0.04866,5e-05,4.42531]
[1777873380068,43.01,80041.75,71.2,-0.04885,5e-05,4.43846]
[1777873385102,43.01,80045.79,71.2,-0.04863,5e-05,4.4231]
[1777873390272,43.02,80048.32,71.2,-0.0485,5e-05,4.41358]
[1777873397187,43.02,80054.22,71.2,-0.0482,5e-05,4.39164]
[1777873401215,43.02,80063.6,71.2,-0.04771,5e-05,4.35645]
[1777873406250,43.02,80064.93,71.2,-0.04765,5e-05,4.35225]
[1777873409261,43.02,80064.74,71.2,-0.04766,5e-05,4.35333]
[1777873411220,43.02,80064.51,71.2,-0.04768,5e-05,4.35455]
[1777873411666,43.02,80064.51,71.2,-0.04768,5e-05,4.35455]
[1777873417187,43.03,80066.95,71.2,-0.04751,5e-05,4.34123]
[1777873422362,43.03,80062.96,71.2,-0.04774,5e-05,4.35748]
[1777873427400,43.04,80059.76,71.2,-0.04792,5e-05,4.37047]
[1777873432434,43.04,80061.88,71.2,-0.04782,5e-05,4.36319]
[1777873437469,43.04,80064.26,71.2,-0.0477,5e-05,4.35501]
[1777873442624,43.04,80067.05,71.2,-0.04757,5e-05,4.34523]
[1777873447866,43.05,80069.71,71.2,-0.04745,5e-05,4.33645]
[1777873448279,43.05,80069.71,71.2,-0.04745,5e-05,4.33645]
[1777873449899,43.05,80075.64,71.2,-0.04714,5e-05,4.31449]
[1777873450371,43.05,80075.64,71.2,-0.04714,5e-05,4.31449]
[1777873459623,43.06,80066.64,71.2,-0.04764,5e-05,4.35067]
[1777873464658,43.06,80066.77,71.2,-0.04765,5e-05,4.35113]
[1777873469693,43.07,80061.77,71.2,-0.04792,5e-05,4.37093]
[1777873471668,43.07,80061.63,71.2,-0.04793,5e-05,4.37163]
[1777873473245,43.07,80064.34,71.2,-0.04774,5e-05,4.35649]
[1777873474077,43.07,80072.12,71.2,-0.04734,5e-05,4.32724]
[1777873479764,43.07,80077.73,71.2,-0.04707,5e-05,4.30767]
[1777873483355,43.08,80079.47,71.2,-0.04699,5e-05,4.30189]
[1777873488828,43.08,80078.21,71.2,-0.04707,5e-05,4.30814]
[1777873493863,43.09,80077.95,71.2,-0.0471,5e-05,4.31028]
[1777873498898,43.09,80077.98,71.2,-0.04712,5e-05,4.31131]
[1777873503933,43.09,80071.29,71.2,-0.04748,5e-05,4.33767]
[1777873508968,43.1,80070.95,71.2,-0.04751,5e-05,4.33982]
[1777873514003,43.1,80070.58,71.2,-0.04754,5e-05,4.34209]
[1777873519038,43.1,80070.47,71.2,-0.04756,5e-05,4.34337]
[1777873524073,43.11,80067.5,71.2,-0.04773,5e-05,4.35545]
[1777873529108,43.11,80067.59,71.2,-0.04773,5e-05,4.35588]
[1777873534142,43.11,80066.39,71.2,-0.04775,5e-05,4.35603]
[1777873539177,43.11,80066.76,71.2,-0.04775,5e-05,4.3554]
[1777873544214,43.12,80059.33,71.2,-0.04815,5e-05,4.3844]
[1777873549248,43.12,80061.04,71.2,-0.04807,5e-05,4.37865]
[1777873554284,43.12,80059.84,71.2,-0.04814,5e-05,4.38383]
[1777873559319,43.12,80061.0,71.2,-0.04809,5e-05,4.38003]
[1777873564596,43.13,80059.79,71.2,-0.04816,5e-05,4.38512]
[1777873570395,43.13,80060.13,71.2,-0.04815,5e-05,4.38466]
[1777873575431,43.13,80051.65,71.2,-0.04861,5e-05,4.41757]
[1777873576764,43.13,80051.65,71.2,-0.04861,5e-05,4.41757]
[1777873582480,43.13,80059.04,71.2,-0.04822,5e-05,4.3899]
[1777873585223,43.13,80059.55,71.2,-0.0482,5e-05,4.38819]
[1777873591684,43.14,80061.68,71.2,-0.0481,5e-05,4.38071]
[1777873597585,43.14,80061.19,71.2,-0.04808,5e-05,4.37842]
[1777873602624,43.14,80057.95,71.2,-0.04827,5e-05,4.39138]
[1777873607485,43.14,80057.47,71.2,-0.0483,5e-05,4.3936]
[1777873612694,43.15,80057.99,71.2,-0.04828,5e-05,4.39219]
[1777873617729,43.15,80055.76,71.2,-0.0484,5e-05,4.40115]
[1777873621661,43.15,80056.99,71.2,-0.04834,5e-05,4.39668]
[1777873626792,43.15,80056.74,71.2,-0.04836,5e-05,4.39811]
[1777873631827,43.15,80057.08,71.2,-0.04835,5e-05,4.3972]
[1777873636764,43.15,80056.23,71.2,-0.0484,5e-05,4.40075]
[1777873637174,43.15,80056.08,71.2,-0.0484,5e-05,4.40139]
[1777873637870,43.15,80033.54,71.2,-0.04962,5e-05,4.48793]
[1777873638104,43.15,80033.54,71.2,-0.04962,5e-05,4.48793]
[1777873643911,43.15,80032.05,71.2,-0.04969,5e-05,4.49322]
[1777873648947,43.15,80031.46,71.2,-0.04972,5e-05,4.49511]
[1777873650031,43.15,80031.46,71.2,-0.04972,5e-05,4.49511]
[1777873657906,43.15,80026.58,71.2,-0.04992,5e-05,4.50796]
[1777873661871,43.15,80029.0,71.2,-0.04978,5e-05,4.49821]
[1777873662868,43.15,80026.89,71.2,-0.0499,5e-05,4.50628]
[1777873668081,43.13,80031.79,71.2,-0.04956,5e-05,4.48264]
[1777873673116,43.12,80031.57,71.2,-0.04953,5e-05,4.48044]
[1777873680165,43.11,80031.42,71.2,-0.04952,5e-05,4.47954]
[1777873685200,43.11,80030.24,71.2,-0.04958,5e-05,4.4838]
[1777873690235,43.11,80027.46,71.2,-0.04973,5e-05,4.49414]
[1777873695270,43.11,80022.99,71.2,-0.04996,5e-05,4.51106]
[1777873701130,43.11,80023.19,71.2,-0.04995,5e-05,4.50988]
[1777873703120,43.11,80019.24,71.2,-0.05016,5e-05,4.52491]
[1777873703326,43.11,80019.76,71.2,-0.05013,5e-05,4.52278]
[1777873708361,43.11,80019.12,71.2,-0.05019,5e-05,4.52723]
[1777873709250,43.11,80019.12,71.2,-0.05019,5e-05,4.52723]
[1777873710032,43.11,80019.12,71.2,-0.05019,5e-05,4.52723]
[1777873710941,43.12,80018.98,71.2,-0.05021,5e-05,4.52857]
[1777873710963,43.12,80019.09,71.2,-0.05021,5e-05,4.52853]
[1777873711401,43.12,80019.09,71.2,-0.05021,5e-05,4.52853]
[1777873711461,43.12,80019.33,71.2,-0.05014,5e-05,4.52219]
[1777873712308,43.12,80019.33,71.2,-0.05014,5e-05,4.52219]
[1777873712994,43.12,80019.33,71.2,-0.05014,5e-05,4.52219]
[1777873718142,43.19,80017.49,71.2,-0.05051,6e-05,4.54853]
[1777873718903,43.18,80018.21,71.2,-0.05047,5e-05,4.54555]
[1777873720512,43.18,80023.71,71.2,-0.05014,5e-05,4.52252]
[1777873725855,43.16,80024.83,71.2,-0.05,5e-05,4.51197]
[1777873733536,43.15,80029.71,71.2,-0.04969,5e-05,4.49042]
[1777873738571,43.15,80033.8,71.2,-0.04947,5e-05,4.47444]
[1777873739214,43.15,80033.8,71.2,-0.04947,5e-05,4.47444]
[1777873744615,43.15,80032.49,71.2,-0.04954,5e-05,4.47934]
[1777873745398,43.15,80032.49,71.2,-0.04954,5e-05,4.47934]
[1777873750657,43.15,80032.87,71.2,-0.04951,5e-05,4.47774]
[1777873755694,43.14,80032.4,71.2,-0.04954,5e-05,4.47947]
[1777873761736,43.14,80032.01,71.2,-0.04956,5e-05,4.48064]
[1777873768785,43.14,80033.73,71.2,-0.04946,5e-05,4.47404]
[1777873770194,43.14,80033.5,71.2,-0.04948,5e-05,4.47493]
[1777873770377,43.14,80033.5,71.2,-0.04948,5e-05,4.47493]
[1777873770799,43.14,80015.84,71.2,-0.05044,6e-05,4.54334]
[1777873771957,43.14,80015.84,71.2,-0.05044,6e-05,4.54334]
[1777873772268,43.14,80015.58,71.2,-0.0504,6e-05,4.53895]
[1777873774086,43.14,80014.39,71.2,-0.05046,6e-05,4.54347]
[1777873774182,43.14,80013.19,71.2,-0.05053,6e-05,4.54803]
[1777873776841,43.15,80004.16,71.2,-0.05104,6e-05,4.58447]
[1777873781875,43.15,80001.59,71.2,-0.05121,6e-05,4.59616]
[1777873787917,43.16,80002.11,71.2,-0.05121,6e-05,4.59597]
[1777873792953,43.16,79998.41,71.2,-0.05143,6e-05,4.61195]
[1777873797987,43.17,80001.05,71.2,-0.05131,6e-05,4.60305]
[1777873803083,43.17,80008.37,71.2,-0.05092,6e-05,4.57564]
[1777873808138,43.19,80011.26,71.2,-0.05083,6e-05,4.56941]
[1777873809990,43.19,80009.62,71.2,-0.05093,6e-05,4.57653]
[1777873810227,43.2,80010.52,71.2,-0.05088,6e-05,4.57337]
[1777873810748,43.2,80010.52,71.2,-0.05088,6e-05,4.57337]
[1777873811079,43.2,80010.34,71.2,-0.05089,6e-05,4.5739]
[1777873816114,43.2,80007.72,71.2,-0.05106,6e-05,4.58591]
[1777873820886,43.21,80004.95,71.2,-0.05123,6e-05,4.59809]
[1777873820892,43.21,80004.95,71.2,-0.05123,6e-05,4.59809]
[1777873821149,43.21,80004.9,71.2,-0.05124,6e-05,4.59861]
[1777873824107,43.21,80004.19,71.2,-0.0513,6e-05,4.60288]
[1777873830213,43.23,80002.52,71.2,-0.05147,6e-05,4.61448]
[1777873835248,43.24,80002.95,71.2,-0.05144,6e-05,4.61112]
[1777873840283,43.26,80004.82,71.2,-0.05139,6e-05,4.60744]
[1777873845077,43.26,80004.97,71.2,-0.05141,6e-05,4.60906]
[1777873845178,43.27,80005.1,71.2,-0.05142,6e-05,4.61002]
[1777873850353,43.27,80004.02,71.2,-0.0515,6e-05,4.61528]
[1777873851841,43.27,80004.02,71.2,-0.0515,6e-05,4.61528]
[1777873851941,43.28,80004.11,71.2,-0.0515,6e-05,4.61532]
[1777873856725,43.28,80005.03,71.2,-0.05148,6e-05,4.61389]
[1777873856825,43.29,80006.11,71.2,-0.05144,6e-05,4.6111]
[1777873858409,43.29,80015.78,71.2,-0.0509,6e-05,4.57352]
[1777873860829,43.29,80016.93,71.2,-0.05084,6e-05,4.56955]
[1777873863018,43.29,80021.38,71.2,-0.0506,6e-05,4.55251]
[1777873868480,43.3,80019.3,71.2,-0.05075,6e-05,4.56255]
[1777873873516,43.3,80019.36,71.2,-0.05076,6e-05,4.56364]
[1777873879296,43.31,80016.41,71.2,-0.05094,6e-05,4.57637]
[1777873879581,43.31,80016.41,71.2,-0.05094,6e-05,4.57637]
[1777873885601,43.31,80016.33,71.2,-0.05097,6e-05,4.57853]
[1777873889609,43.32,80017.62,71.2,-0.05091,6e-05,4.5742]
[1777873894664,43.32,80018.26,71.2,-0.05084,6e-05,4.5678]
[1777873902721,43.33,80019.41,71.2,-0.0508,6e-05,4.5653]
[1777873903439,43.33,80019.41,71.2,-0.0508,6e-05,4.5653]
[1777873903445,43.33,80019.41,71.2,-0.0508,6e-05,4.5653]
[1777873903531,43.33,80019.41,71.2,-0.0508,6e-05,4.5653]
[1777873903728,43.33,80020.21,71.2,-0.05076,6e-05,4.56243]
[1777873908764,43.33,80020.06,71.2,-0.05076,6e-05,4.56212]
[1777873913631,43.32,80024.62,71.2,-0.0505,5e-05,4.54378]
[1777873919131,43.32,80027.94,71.2,-0.05031,5e-05,4.53021]
[1777873924876,43.32,80027.76,71.2,-0.05031,5e-05,4.53009]
[1777873931925,43.32,80027.86,71.2,-0.05029,5e-05,4.52894]
[1777873936960,43.31,80028.07,71.2,-0.05027,5e-05,4.52763]
[1777873941995,43.31,80026.05,71.2,-0.05037,5e-05,4.53494]
[1777873947030,43.31,80026.51,71.2,-0.05034,5e-05,4.53266]
[1777873953071,43.31,80021.06,71.2,-0.05058,6e-05,4.54795]
[1777873958107,43.31,80019.97,71.2,-0.05063,6e-05,4.55159]
[1777873964148,43.3,80020.61,71.2,-0.05059,6e-05,4.54843]
[1777873973264,43.3,80021.06,71.2,-0.05056,5e-05,4.54636]
[1777873979254,43.3,80018.81,71.2,-0.05067,6e-05,4.55389]
[1777873984289,43.3,80006.93,71.2,-0.05132,6e-05,4.59969]
[1777873987444,43.29,80006.88,71.2,-0.05131,6e-05,4.59933]
[1777873987793,43.29,80006.88,71.2,-0.05131,6e-05,4.59933]
[1777873992498,43.29,80007.56,71.2,-0.05126,6e-05,4.59576]
[1777873998387,43.29,80008.72,71.2,-0.05118,6e-05,4.59015]
[1777874003422,43.28,80007.92,71.2,-0.05121,6e-05,4.59241]
[1777874008697,43.28,80008.39,71.2,-0.05118,6e-05,4.58989]
[1777874009464,43.28,79994.32,71.2,-0.05196,6e-05,4.64474]
[1777874011184,43.28,79994.32,71.2,-0.05196,6e-05,4.64474]
[1777874011286,43.28,79992.29,71.2,-0.05201,6e-05,4.64687]
[1777874013935,43.28,79990.29,71.2,-0.05213,6e-05,4.65525]
[1777874014011,43.28,79990.25,71.2,-0.05214,6e-05,4.65565]
[1777874019062,43.28,79991.02,71.2,-0.05208,6e-05,4.65179]
[1777874019361,43.28,79991.02,71.2,-0.05208,6e-05,4.65179]
[1777874024648,43.27,79992.41,71.2,-0.05198,6e-05,4.64464]
[1777874026376,43.27,79994.49,71.2,-0.05186,6e-05,4.63617]
[1777874026407,43.27,79993.6,71.2,-0.0519,6e-05,4.63914]
[1777874031618,43.27,80002.43,71.2,-0.05143,6e-05,4.60582]
[1777874036653,43.28,80001.9,71.2,-0.05148,6e-05,4.60943]
[1777874041691,43.29,80001.32,71.2,-0.05153,6e-05,4.61323]
[1777874047732,43.29,80000.79,71.2,-0.05159,6e-05,4.61713]
[1777874053774,43.3,80000.47,71.2,-0.05163,6e-05,4.62049]
[1777874058811,43.31,80000.56,71.2,-0.05165,6e-05,4.62162]
[1777874063846,43.31,79994.97,71.2,-0.05198,6e-05,4.64499]
[1777874068877,43.31,79996.02,71.2,-0.05194,6e-05,4.6419]
[1777874073915,43.32,80004.51,71.2,-0.05143,6e-05,4.60493]
[1777874080388,43.32,80003.88,71.2,-0.05149,6e-05,4.60864]
[1777874086000,43.33,80001.33,71.2,-0.05166,6e-05,4.62093]
[1777874091036,43.34,79997.79,71.2,-0.05188,6e-05,4.63619]
[1777874097078,43.34,79994.84,71.2,-0.05206,6e-05,4.64924]
[1777874102113,43.35,79996.88,71.2,-0.05197,6e-05,4.64239]
[1777874108157,43.35,79996.8,71.2,-0.05199,6e-05,4.64412]
[1777874113192,43.36,79997.17,71.2,-0.05199,6e-05,4.64383]
[1777874118227,43.36,80000.19,71.2,-0.05183,6e-05,4.63316]
[1777874125276,43.37,80000.28,71.2,-0.05185,6e-05,4.63457]
[1777874130311,43.37,79997.85,71.2,-0.05201,6e-05,4.64535]
[1777874137359,43.38,79997.7,71.2,-0.05198,6e-05,4.64225]
[1777874142395,43.38,79996.01,71.2,-0.0521,6e-05,4.65007]
[1777874147429,43.39,79996.09,71.2,-0.05211,6e-05,4.65087]
[1777874153472,43.39,79998.33,71.2,-0.052,6e-05,4.64344]
[1777874159514,43.4,79998.11,71.2,-0.05203,6e-05,4.6457]
[1777874164548,43.4,80001.28,71.2,-0.05187,6e-05,4.63444]
[1777874167433,43.4,80001.76,71.2,-0.05185,6e-05,4.63306]
[1777874167518,43.4,80001.76,71.2,-0.05185,6e-05,4.63306]
[1777874167559,43.4,80001.76,71.2,-0.05185,6e-05,4.63306]
[1777874167570,43.4,80003.48,71.2,-0.05176,6e-05,4.62657]
[1777874168577,43.4,80013.61,71.2,-0.05119,6e-05,4.58672]
[1777874169098,43.4,80013.61,71.2,-0.05119,6e-05,4.58672]
[1777874169585,43.4,80014.64,71.2,-0.05113,6e-05,4.58252]
[1777874170007,43.4,80014.64,71.2,-0.05113,6e-05,4.58252]
[1777874170373,43.4,80014.64,71.2,-0.05114,6e-05,4.58286]
[1777874173292,43.4,80011.05,71.2,-0.05133,6e-05,4.59646]
[1777874173319,43.4,80003.61,71.2,-0.05174,6e-05,4.6253]
[1777874178647,43.4,80005.67,71.2,-0.05164,6e-05,4.61858]
[1777874181530,43.41,80005.58,71.2,-0.05165,6e-05,4.61921]
[1777874182421,43.41,80005.79,71.2,-0.05165,6e-05,4.61867]
[1777874182522,43.41,80006.81,71.2,-0.05159,6e-05,4.61472]
[1777874187710,43.4,80008.49,71.2,-0.05148,6e-05,4.60696]
[1777874189306,43.4,80008.49,71.2,-0.05148,6e-05,4.60696]
[1777874189406,43.4,80008.46,71.2,-0.05147,6e-05,4.60663]
[1777874192828,43.4,80008.02,71.2,-0.05145,6e-05,4.60363]
[1777874192868,43.4,80008.02,71.2,-0.05145,6e-05,4.60363]
[1777874192925,43.4,80009.02,71.2,-0.0514,6e-05,4.60002]
[1777874195780,43.4,80018.86,71.2,-0.05086,6e-05,4.56164]
[1777874201736,43.4,80019.35,71.2,-0.05082,6e-05,4.55917]
[1777874201737,43.4,80019.35,71.2,-0.05082,6e-05,4.55917]
[1777874203675,43.4,80019.5,71.2,-0.05081,6e-05,4.55817]
[1777874208877,43.4,80019.2,71.2,-0.05081,6e-05,4.55849]
[1777874213912,43.39,80021.96,71.2,-0.05065,6e-05,4.54705]
[1777874219954,43.39,80022.76,71.2,-0.05059,5e-05,4.54302]
[1777874224989,43.39,80022.77,71.2,-0.05058,5e-05,4.54232]
[1777874226607,43.39,80022.77,71.2,-0.05058,5e-05,4.54232]
[1777874227348,43.39,80021.42,71.2,-0.05065,6e-05,4.54742]
[1777874233045,43.38,80024.18,71.2,-0.05049,5e-05,4.53579]
[1777874238080,43.38,80021.61,71.2,-0.05062,6e-05,4.54507]
[1777874246135,43.38,80021.47,71.2,-0.05061,6e-05,4.54447]
[1777874254193,43.37,80021.93,71.2,-0.05052,5e-05,4.53625]
[1777874259573,43.37,80021.93,71.2,-0.05051,5e-05,4.53572]
[1777874265271,43.37,80021.75,71.2,-0.05051,5e-05,4.53548]
[1777874270305,43.37,80020.18,71.2,-0.05058,6e-05,4.5409]
[1777874275340,43.36,80017.63,71.2,-0.05072,6e-05,4.55011]
[1777874280375,43.36,80018.97,71.2,-0.05063,6e-05,4.54416]
[1777874285410,43.36,80024.77,71.2,-0.0503,5e-05,4.52107]
[1777874290445,43.36,80025.1,71.2,-0.05028,5e-05,4.51929]
[1777874291800,43.36,80024.75,71.2,-0.0503,5e-05,4.52055]
[1777874297494,43.35,80024.39,71.2,-0.05031,5e-05,4.52132]
[1777874302529,43.35,80023.82,71.2,-0.05033,5e-05,4.52298]
[1777874307563,43.35,80021.22,71.2,-0.05047,5e-05,4.53251]
[1777874314613,43.35,80019.34,71.2,-0.0505,5e-05,4.5336]
[1777874319648,43.35,80018.47,71.2,-0.05054,6e-05,4.53636]
[1777874325690,43.34,80012.84,71.2,-0.05084,6e-05,4.55748]
[1777874330725,43.34,80008.34,71.2,-0.05108,6e-05,4.57411]
[1777874335760,43.34,80008.52,71.2,-0.05106,6e-05,4.57254]
[1777874337876,43.34,80008.85,71.2,-0.05104,6e-05,4.57108]
[1777874343816,43.33,80013.12,71.2,-0.05079,6e-05,4.55347]
[1777874348865,43.33,80013.68,71.2,-0.05075,6e-05,4.55078]
[1777874356907,43.33,80018.04,71.2,-0.05049,6e-05,4.5329]
[1777874361943,43.33,80018.35,71.2,-0.05047,5e-05,4.53121]
[1777874368991,43.32,80016.74,71.2,-0.05055,6e-05,4.53678]
[1777874374028,43.32,80013.06,71.2,-0.05069,6e-05,4.54524]
[1777874379063,43.32,80013.04,71.2,-0.05068,6e-05,4.54471]
[1777874384098,43.32,80013.13,71.2,-0.05067,6e-05,4.54375]
[1777874389133,43.31,80014.44,71.2,-0.05059,6e-05,4.53798]
[1777874394168,43.31,80013.2,71.2,-0.05065,6e-05,4.54225]
[1777874399203,43.31,80013.56,71.2,-0.05062,6e-05,4.5403]
[1777874401965,43.31,80008.46,71.2,-0.0509,6e-05,4.55993]
[1777874402224,43.31,80006.06,71.2,-0.05104,6e-05,4.56966]
[1777874407259,43.32,80019.76,71.2,-0.05031,5e-05,4.51826]
[1777874409370,43.32,80022.37,71.2,-0.05017,5e-05,4.50861]
[1777874409738,43.32,80022.62,71.2,-0.05016,5e-05,4.50812]
[1777874413768,43.32,80033.74,71.2,-0.04956,5e-05,4.46509]
[1777874416664,43.32,80033.88,71.2,-0.04955,5e-05,4.46459]
[1777874416715,43.32,80033.88,71.2,-0.04955,5e-05,4.46459]
[1777874418074,43.32,80034.25,71.2,-0.04953,5e-05,4.4632]
[1777874418336,43.32,80033.69,71.2,-0.04956,5e-05,4.46537]
[1777874421229,43.34,80033.33,71.2,-0.04965,5e-05,4.47206]
[1777874421330,43.38,80033.33,71.2,-0.0498,5e-05,4.48231]
[1777874426790,43.38,80033.41,71.2,-0.04979,5e-05,4.48194]
[1777874432434,43.38,80033.93,71.2,-0.04971,5e-05,4.47453]
[1777874432868,43.38,80033.93,71.2,-0.04971,5e-05,4.47453]
[1777874438476,43.38,80034.01,71.2,-0.0497,5e-05,4.47416]
[1777874442790,43.38,80026.99,71.2,-0.05008,5e-05,4.50112]
[1777874442865,43.38,80027.76,71.2,-0.05004,5e-05,4.4981]
[1777874448546,43.39,80027.06,71.2,-0.05012,5e-05,4.50358]
[1777874452081,43.39,80031.3,71.2,-0.04991,5e-05,4.48862]
[1777874455595,43.39,80027.18,71.2,-0.05014,5e-05,4.50483]
[1777874457488,43.39,80025.52,71.2,-0.05023,5e-05,4.51116]
[1777874457609,43.39,80025.02,71.2,-0.05025,5e-05,4.513]
[1777874458943,43.39,80024.74,71.2,-0.05027,5e-05,4.51451]
[1777874459601,43.39,80024.74,71.2,-0.05027,5e-05,4.51451]
[1777874461238,43.39,80026.29,71.2,-0.05019,5e-05,4.50887]
[1777874461655,43.39,80026.29,71.2,-0.05019,5e-05,4.50887]
[1777874461745,43.39,80026.29,71.2,-0.05019,5e-05,4.50887]
[1777874461755,43.4,80028.4,71.2,-0.05008,5e-05,4.50116]
[1777874465665,43.39,80016.56,71.2,-0.05073,6e-05,4.54672]
[1777874466162,43.39,80016.56,71.2,-0.05073,6e-05,4.54672]
[1777874466672,43.39,80005.83,71.2,-0.05132,6e-05,4.58833]
[1777874471707,43.4,80002.25,71.2,-0.05154,6e-05,4.60378]
[1777874476742,43.4,79994.28,71.2,-0.05201,6e-05,4.63631]
[1777874479103,43.41,79993.24,71.2,-0.05207,6e-05,4.64083]
[1777874479131,43.41,79993.24,71.2,-0.05207,6e-05,4.64083]
[1777874479888,43.41,79993.39,71.2,-0.05207,6e-05,4.64046]
[1777874481379,43.4,79993.38,71.2,-0.05206,6e-05,4.64019]
[1777874481777,43.4,79992.67,71.2,-0.0521,6e-05,4.64267]
[1777874486812,43.41,79991.93,71.2,-0.05216,6e-05,4.6466]
[1777874491846,43.41,79993.51,71.2,-0.05203,6e-05,4.63601]
[1777874493186,43.41,79991.06,71.2,-0.05217,6e-05,4.64585]
[1777874493819,43.41,79991.06,71.2,-0.05217,6e-05,4.64585]
[1777874501917,43.42,79989.52,71.2,-0.05228,6e-05,4.65359]
[1777874506019,43.42,79989.03,71.2,-0.05231,6e-05,4.65606]
[1777874506120,43.42,79989.62,71.2,-0.05228,6e-05,4.65391]
[1777874512950,43.41,79998.47,71.2,-0.05175,6e-05,4.61712]
[1777874513432,43.41,79998.47,71.2,-0.05175,6e-05,4.61712]
[1777874513502,43.41,80002.81,71.2,-0.0515,6e-05,4.59961]
[1777874519037,43.42,79999.43,71.2,-0.05171,6e-05,4.61415]
[1777874524072,43.42,79997.77,71.2,-0.05182,6e-05,4.62189]
[1777874529325,43.42,79997.26,71.2,-0.05186,6e-05,4.62485]
[1777874535149,43.43,79995.15,71.2,-0.05201,6e-05,4.63476]
[1777874536451,43.43,79995.15,71.2,-0.05201,6e-05,4.63476]
[1777874536544,43.43,79995.22,71.2,-0.05201,6e-05,4.63493]
[1777874537546,43.43,79995.22,71.2,-0.05201,6e-05,4.63493]
[1777874540642,43.43,79995.74,71.2,-0.05197,6e-05,4.63231]
[1777874546226,43.42,79994.97,71.2,-0.05199,6e-05,4.63334]
[1777874549735,43.42,79993.98,71.2,-0.05203,6e-05,4.63665]
[1777874555288,43.41,79993.03,71.2,-0.052,6e-05,4.63301]
[1777874560265,43.41,79992.72,71.2,-0.052,6e-05,4.63283]
[1777874564709,43.4,79990.02,71.2,-0.05214,6e-05,4.64234]
[1777874564757,43.4,79993.74,71.2,-0.05192,6e-05,4.62743]
[1777874570393,43.41,79998.03,71.2,-0.05171,6e-05,4.61219]
[1777874575429,43.41,80000.07,71.2,-0.05161,6e-05,4.6056]
[1777874580617,43.42,80003.11,71.2,-0.05146,6e-05,4.59487]
[1777874580718,43.42,80018.3,71.2,-0.05062,6e-05,4.53607]
[1777874582487,43.42,80019.43,71.2,-0.05056,6e-05,4.53209]
[1777874582587,43.42,80019.02,71.2,-0.05059,6e-05,4.53408]
[1777874584985,43.42,80016.77,71.2,-0.05071,6e-05,4.54267]
[1777874585025,43.42,80016.65,71.2,-0.05072,6e-05,4.543]
[1777874586941,43.42,80016.56,71.2,-0.05072,6e-05,4.54321]
[1777874587786,43.42,80013.56,71.2,-0.05089,6e-05,4.55507]
[1777874588379,43.42,80013.56,71.2,-0.05089,6e-05,4.55507]
[1777874588521,43.42,80007.9,71.2,-0.05121,6e-05,4.57745]
[1777874590511,43.42,80001.78,71.2,-0.05155,6e-05,4.60114]
[1777874590533,43.42,80001.6,71.2,-0.05155,6e-05,4.60161]
[1777874595569,43.43,79998.4,71.2,-0.05175,6e-05,4.61556]
[1777874600604,43.43,79993.74,71.2,-0.05203,6e-05,4.63516]
[1777874606647,43.44,79994.53,71.2,-0.05201,6e-05,4.63358]
[1777874611681,43.44,79995.97,71.2,-0.05189,6e-05,4.62391]
[1777874616717,43.45,79996.34,71.2,-0.05189,6e-05,4.62383]
[1777874621752,43.45,79999.34,71.2,-0.05175,6e-05,4.61355]
[1777874626786,43.46,79998.44,71.2,-0.05182,6e-05,4.61861]
[1777874631822,43.46,79994.41,71.2,-0.05206,6e-05,4.63586]
[1777874636857,43.47,79991.53,71.2,-0.05224,6e-05,4.64844]
[1777874641892,43.47,79995.62,71.2,-0.05203,6e-05,4.6336]
[1777874646927,43.48,79998.17,71.2,-0.05191,6e-05,4.62493]
[1777874649146,43.48,79997.98,71.2,-0.05192,6e-05,4.6262]
[1777874649210,43.48,79997.98,71.2,-0.05192,6e-05,4.6262]
[1777874650028,43.48,79997.98,71.2,-0.05192,6e-05,4.6262]
[1777874649948,43.48,79997.4,71.2,-0.05195,6e-05,4.62822]
[1777874650955,43.48,79998.18,71.2,-0.05191,6e-05,4.62542]
[1777874655990,43.48,79992.63,71.2,-0.05225,6e-05,4.64854]
[1777874661025,43.49,79997.25,71.2,-0.052,6e-05,4.63155]
[1777874666061,43.49,79998.64,71.2,-0.05194,6e-05,4.62738]
[1777874671096,43.5,79997.87,71.2,-0.05195,6e-05,4.62616]
[1777874676131,43.5,79995.51,71.2,-0.05209,6e-05,4.63642]
[1777874681529,43.5,79990.82,71.2,-0.05237,6e-05,4.65554]
[1777874687873,43.5,79993.2,71.2,-0.05225,6e-05,4.6471]
[1777874692243,43.51,79980.18,71.2,-0.053,6e-05,4.69934]
[1777874694015,43.51,79980.18,71.2,-0.053,6e-05,4.69934]
[1777874694103,43.51,79979.36,71.2,-0.05305,6e-05,4.70279]
[1777874695472,43.51,79979.32,71.2,-0.05305,6e-05,4.70295]
[1777874695526,43.51,79978.86,71.2,-0.05306,6e-05,4.70394]
[1777874702048,43.51,79980.15,71.2,-0.053,6e-05,4.69928]
[1777874707834,43.51,79978.37,71.2,-0.05311,6e-05,4.70709]
[1777874710369,43.51,79969.0,71.2,-0.05365,6e-05,4.74482]
[1777874715404,43.51,79962.75,71.2,-0.05402,6e-05,4.77001]
[1777874720439,43.51,79973.18,71.2,-0.05342,6e-05,4.72864]
[1777874727139,43.51,79968.22,71.2,-0.05371,6e-05,4.74866]
[1777874735230,43.52,79966.38,71.2,-0.05377,6e-05,4.75086]
[1777874740676,43.52,79959.29,71.2,-0.05418,6e-05,4.77917]
[1777874746622,43.52,79958.73,71.2,-0.05421,6e-05,4.78132]
[1777874752119,43.52,79957.79,71.2,-0.05426,6e-05,4.785]
[1777874757195,43.5,79942.73,71.2,-0.0551,6e-05,4.84217]
[1777874760984,43.48,79931.55,71.2,-0.05568,6e-05,4.88212]
[1777874762767,43.48,79921.47,71.2,-0.05628,6e-05,4.92266]
[1777874764566,43.48,79921.07,71.2,-0.0563,6e-05,4.92403]
[1777874765067,43.48,79909.11,71.2,-0.05701,6e-05,4.97263]
[1777874765966,43.48,79909.11,71.2,-0.05701,6e-05,4.97263]
[1777874766260,43.48,79905.67,71.2,-0.05722,6e-05,4.98683]
[1777874766636,43.48,79905.67,71.2,-0.05722,6e-05,4.98683]
[1777874767207,43.48,79907.05,71.2,-0.05714,6e-05,4.98123]
[1777874767313,43.48,79907.05,71.2,-0.05714,6e-05,4.98123]
[1777874770385,43.48,79916.95,71.2,-0.05653,6e-05,4.93975]
[1777874770824,43.48,79916.77,71.2,-0.05653,6e-05,4.93968]
[1777874771355,43.48,79916.77,71.2,-0.05653,6e-05,4.93968]
[1777874771831,43.47,79915.89,71.2,-0.05658,6e-05,4.94299]
[1777874774904,43.47,79913.31,71.2,-0.05672,6e-05,4.95295]
[1777874774997,43.47,79916.0,71.2,-0.05656,6e-05,4.94166]
[1777874775292,43.47,79916.0,71.2,-0.05656,6e-05,4.94166]
[1777874775836,43.47,79916.0,71.2,-0.05656,6e-05,4.94166]
[1777874775859,43.47,79917.05,71.2,-0.05648,6e-05,4.93657]
[1777874778046,43.47,79917.84,71.2,-0.05643,6e-05,4.93307]
[1777874778064,43.47,79917.81,71.2,-0.05643,6e-05,4.93293]
[1777874779550,43.47,79917.81,71.2,-0.05643,6e-05,4.93293]
[1777874779887,43.46,79916.24,71.2,-0.0565,6e-05,4.93777]
[1777874784922,43.46,79909.22,71.2,-0.0569,6e-05,4.96502]
[1777874789957,43.45,79907.48,71.2,-0.05699,6e-05,4.97063]
[1777874794992,43.45,79908.29,71.2,-0.05686,6e-05,4.96026]
[1777874800029,43.44,79916.14,71.2,-0.05637,6e-05,4.92678]
[1777874801468,43.44,79921.43,71.2,-0.05604,6e-05,4.90499]
[1777874802058,43.44,79921.43,71.2,-0.05604,6e-05,4.90499]
[1777874802156,43.44,79923.34,71.2,-0.05593,6e-05,4.89702]
[1777874803144,43.44,79923.34,71.2,-0.05593,6e-05,4.89702]
[1777874803153,43.44,79925.26,71.2,-0.0558,6e-05,4.88851]
[1777874809091,43.43,79925.93,71.2,-0.05575,6e-05,4.88473]
[1777874812073,43.43,79927.24,71.2,-0.05566,6e-05,4.87907]
[1777874812113,43.43,79927.17,71.2,-0.05567,6e-05,4.87919]
[1777874817148,43.42,79928.7,71.2,-0.05553,6e-05,4.86959]
[1777874818765,43.42,79928.99,71.2,-0.0555,6e-05,4.86775]
[1777874819161,43.41,79929.75,71.2,-0.05544,6e-05,4.86401]
[1777874822981,43.41,79934.48,71.2,-0.05516,6e-05,4.8445]
[1777874823190,43.41,79935.76,71.2,-0.05508,6e-05,4.83923]
[1777874828225,43.4,79939.55,71.2,-0.05482,6e-05,4.82097]
[1777874828446,43.4,79939.55,71.2,-0.05482,6e-05,4.82097]
[1777874829232,43.4,79939.74,71.2,-0.0548,6e-05,4.82014]
[1777874834270,43.4,79937.26,71.2,-0.05494,6e-05,4.82976]
[1777874839306,43.4,79936.37,71.2,-0.05499,6e-05,4.83292]
[1777874844341,43.4,79935.88,71.2,-0.05501,6e-05,4.83446]
[1777874848369,43.4,79926.5,71.2,-0.05556,6e-05,4.87199]
[1777874853404,43.39,79935.43,71.2,-0.05497,6e-05,4.82973]
[1777874856046,43.39,79937.07,71.2,-0.05487,6e-05,4.82304]
[1777874856126,43.39,79938.45,71.2,-0.05479,6e-05,4.81735]
[1777874856937,43.39,79938.45,71.2,-0.05479,6e-05,4.81735]
[1777874857507,43.39,79930.27,71.2,-0.05526,6e-05,4.84974]
[1777874857553,43.39,79928.86,71.2,-0.05534,6e-05,4.85545]
[1777874863474,43.39,79927.26,71.2,-0.05542,6e-05,4.86064]
[1777874868159,43.38,79929.36,71.2,-0.05529,6e-05,4.85189]
[1777874868232,43.38,79929.3,71.2,-0.05529,6e-05,4.85181]
[1777874868331,43.38,79929.3,71.2,-0.05529,6e-05,4.85181]
[1777874868509,43.38,79916.66,71.2,-0.05604,6e-05,4.90313]
[1777874869705,43.38,79916.66,71.2,-0.05604,6e-05,4.90313]
[1777874869762,43.38,79916.66,71.2,-0.05604,6e-05,4.90313]
[1777874870430,43.39,79914.56,71.2,-0.05618,6e-05,4.91242]
[1777874870675,43.39,79912.15,71.2,-0.05632,6e-05,4.92205]
[1777874876568,43.38,79911.4,71.2,-0.05635,6e-05,4.92398]
[1777874881602,43.38,79904.51,71.2,-0.05675,6e-05,4.95103]
[1777874886998,43.37,79910.19,71.2,-0.05639,6e-05,4.92648]
[1777874890141,43.37,79922.47,71.2,-0.05564,6e-05,4.87567]
[1777874891484,43.37,79924.51,71.2,-0.05552,6e-05,4.86725]
[1777874891988,43.37,79924.51,71.2,-0.05552,6e-05,4.86725]
[1777874892083,43.37,79923.9,71.2,-0.05555,6e-05,4.86908]
[1777874896338,43.36,79926.03,71.2,-0.05539,6e-05,4.85852]
[1777874896709,43.36,79927.15,71.2,-0.05531,6e-05,4.85326]
[1777874901899,43.36,79926.5,71.2,-0.05535,6e-05,4.8555]
[1777874901946,43.36,79916.64,71.2,-0.05593,6e-05,4.89546]
[1777874907359,43.35,79919.36,71.2,-0.05576,6e-05,4.8838]
[1777874912822,43.35,79923.84,71.2,-0.05543,6e-05,4.8592]
[1777874918063,43.35,79923.43,71.2,-0.05544,6e-05,4.86047]
[1777874924906,43.35,79923.86,71.2,-0.05541,6e-05,4.85788]
[1777874929941,43.34,79927.41,71.2,-0.05519,6e-05,4.84303]
[1777874934976,43.34,79930.03,71.2,-0.05503,6e-05,4.83206]
[1777874940014,43.34,79930.39,71.2,-0.055,6e-05,4.83033]
[1777874943407,43.34,79933.84,71.2,-0.0548,6e-05,4.81626]
[1777874944041,43.34,79934.16,71.2,-0.05477,6e-05,4.81441]
[1777874944418,43.34,79934.16,71.2,-0.05477,6e-05,4.81441]
[1777874945130,43.34,79934.16,71.2,-0.05477,6e-05,4.81441]
[1777874945300,43.34,79934.16,71.2,-0.05477,6e-05,4.81441]
[1777874952097,43.32,79934.09,71.2,-0.05471,6e-05,4.8103]
[1777874954465,43.32,79934.09,71.2,-0.05471,6e-05,4.8103]
[1777874954566,43.32,79934.09,71.2,-0.0547,6e-05,4.80921]
[1777874956045,43.32,79934.09,71.2,-0.0547,6e-05,4.80921]
[1777874956123,43.32,79934.09,71.2,-0.05469,6e-05,4.80916]
[1777874960445,43.31,79933.46,71.2,-0.0547,6e-05,4.8095]
[1777874961159,43.31,79933.48,71.2,-0.0547,6e-05,4.80939]
[1777874966195,43.31,79934.02,71.2,-0.05466,6e-05,4.80705]
[1777874969124,43.31,79934.0,71.2,-0.05466,6e-05,4.80706]
[1777874969215,43.31,79933.72,71.2,-0.05468,6e-05,4.80816]
[1777874970906,43.31,79933.72,71.2,-0.05468,6e-05,4.80816]
[1777874971533,43.31,79933.79,71.2,-0.0546,6e-05,4.8013]
[1777874972381,43.31,79933.79,71.2,-0.0546,6e-05,4.8013]
[1777874972238,43.31,79933.58,71.2,-0.05462,6e-05,4.80212]
[1777874973245,43.3,79933.61,71.2,-0.05461,6e-05,4.80144]
[1777874978279,43.3,79933.89,71.2,-0.05455,6e-05,4.79756]
[1777874979687,43.29,79933.53,71.2,-0.05456,6e-05,4.79847]
[1777874985329,43.28,79931.72,71.2,-0.05462,6e-05,4.80245]
[1777874990364,43.27,79931.41,71.2,-0.0546,6e-05,4.80091]
[1777874995399,43.26,79932.25,71.2,-0.05451,6e-05,4.79477]
[1777875000435,43.25,79931.9,71.2,-0.05449,6e-05,4.79348]
[1777875006095,43.24,79926.37,71.2,-0.05479,6e-05,4.81361]
[1777875006171,43.24,79927.89,71.2,-0.05468,6e-05,4.80634]
[1777875011511,43.24,79926.27,71.2,-0.05477,6e-05,4.81264]
[1777875018797,43.24,79921.2,71.2,-0.05507,6e-05,4.8329]
[1777875020898,43.24,79920.19,71.2,-0.05513,6e-05,4.8367]
[1777875020930,43.24,79920.39,71.2,-0.05511,6e-05,4.83573]
[1777875024319,43.24,79919.97,71.2,-0.05514,6e-05,4.83778]
[1777875025966,43.24,79917.72,71.2,-0.05529,6e-05,4.8476]
[1777875031651,43.25,79918.73,71.2,-0.0552,6e-05,4.84037]
[1777875038382,43.25,79918.71,71.2,-0.05522,6e-05,4.8418]
[1777875040413,43.26,79934.12,71.2,-0.05434,6e-05,4.78122]
[1777875045750,43.27,79938.6,71.2,-0.05411,6e-05,4.76551]
[1777875049720,43.27,79938.04,71.2,-0.05416,6e-05,4.76917]
[1777875051791,43.28,79951.19,71.2,-0.05342,6e-05,4.71792]
[1777875057065,43.29,79956.63,71.2,-0.05313,6e-05,4.69839]
[1777875062869,43.3,79959.18,71.2,-0.05304,6e-05,4.69221]
[1777875068913,43.31,79954.86,71.2,-0.05335,6e-05,4.71328]
[1777875074955,43.33,79955.0,71.2,-0.05338,6e-05,4.7159]
[1777875079990,43.33,79954.72,71.2,-0.05344,6e-05,4.71963]
[1777875085025,43.34,79954.28,71.2,-0.0535,6e-05,4.72394]
[1777875090060,43.35,79955.27,71.2,-0.05348,6e-05,4.72252]
[1777875095095,43.36,79955.72,71.2,-0.05343,6e-05,4.71785]
[1777875100130,43.37,79953.51,71.2,-0.0536,6e-05,4.72917]
[1777875100562,43.37,79953.51,71.2,-0.0536,6e-05,4.72917]
[1777875106171,43.38,79954.08,71.2,-0.05361,6e-05,4.72981]
[1777875111207,43.39,79954.48,71.2,-0.05362,6e-05,4.73064]
[1777875116242,43.4,79956.27,71.2,-0.05355,6e-05,4.72595]
[1777875120922,43.41,79961.14,71.2,-0.0533,6e-05,4.70855]
[1777875121153,43.41,79961.14,71.2,-0.0533,6e-05,4.70855]
[1777875121589,43.41,79962.37,71.2,-0.05323,6e-05,4.70418]
[1777875121980,43.41,79962.37,71.2,-0.05323,6e-05,4.70418]
[1777875122929,43.41,79964.76,71.2,-0.0531,6e-05,4.69529]
[1777875123030,43.41,79964.76,71.2,-0.0531,6e-05,4.69529]
[1777875123578,43.41,79968.27,71.2,-0.05291,6e-05,4.68192]
[1777875125822,43.41,79970.11,71.2,-0.05281,6e-05,4.67473]
[1777875126119,43.41,79970.11,71.2,-0.05281,6e-05,4.67473]
[1777875126315,43.41,79971.2,71.2,-0.05274,6e-05,4.67047]
[1777875131350,43.42,79974.0,71.2,-0.05263,6e-05,4.66233]
[1777875132042,43.42,79974.0,71.2,-0.05263,6e-05,4.66233]
[1777875132585,43.42,79974.0,71.2,-0.05263,6e-05,4.66233]
[1777875137631,43.44,79975.65,71.2,-0.05258,6e-05,4.65944]
[1777875138376,43.44,79975.65,71.2,-0.05258,6e-05,4.65944]
[1777875138380,43.44,79975.65,71.2,-0.05258,6e-05,4.65944]
[1777875138382,43.44,79975.65,71.2,-0.05258,6e-05,4.65944]
[1777875138399,43.44,79975.62,71.2,-0.05259,6e-05,4.66017]
[1777875140448,43.44,79975.83,71.2,-0.05258,6e-05,4.659]
[1777875144440,43.43,79964.28,71.2,-0.05321,6e-05,4.70297]
[1777875145119,43.43,79964.28,71.2,-0.05321,6e-05,4.70297]
[1777875145448,43.43,79963.45,71.2,-0.05326,6e-05,4.70585]
[1777875150483,43.43,79959.28,71.2,-0.0535,6e-05,4.72285]
[1777875155518,43.43,79956.49,71.2,-0.05361,6e-05,4.72888]
[1777875160553,43.43,79956.54,71.2,-0.05361,6e-05,4.72903]
[1777875165588,43.43,79955.58,71.2,-0.05367,6e-05,4.73318]
[1777875170623,43.44,79957.46,71.2,-0.05357,6e-05,4.72611]
[1777875175658,43.44,79957.43,71.2,-0.05358,6e-05,4.72667]
[1777875180693,43.44,79955.88,71.2,-0.05368,6e-05,4.73327]
[1777875186278,43.44,79964.01,71.2,-0.05321,6e-05,4.7013]
[1777875191704,43.44,79967.07,71.2,-0.05305,6e-05,4.69001]
[1777875197245,43.45,79967.51,71.2,-0.05303,6e-05,4.68889]
[1777875202847,43.45,79970.63,71.2,-0.05287,6e-05,4.6778]
[1777875207882,43.45,79969.64,71.2,-0.05294,6e-05,4.68254]
[1777875213465,43.45,79969.6,71.2,-0.05295,6e-05,4.68318]
[1777875213492,43.46,79969.71,71.2,-0.05289,6e-05,4.67781]
[1777875213674,43.46,79969.71,71.2,-0.05289,6e-05,4.67781]
[1777875218960,43.45,79965.47,71.2,-0.05311,6e-05,4.69282]
[1777875223499,43.45,79965.03,71.2,-0.05313,6e-05,4.69381]
[1777875223591,43.44,79965.37,71.2,-0.05309,6e-05,4.69132]
[1777875229030,43.45,79965.27,71.2,-0.05311,6e-05,4.69255]
[1777875234065,43.45,79965.34,71.2,-0.05311,6e-05,4.69296]
[1777875239100,43.45,79967.63,71.2,-0.05299,6e-05,4.68456]
[1777875244135,43.45,79971.91,71.2,-0.05276,6e-05,4.66846]
[1777875251184,43.46,79969.19,71.2,-0.05293,6e-05,4.68031]
[1777875256219,43.46,79964.18,71.2,-0.05323,6e-05,4.70075]
[1777875261253,43.46,79959.29,71.2,-0.05351,6e-05,4.72069]
[1777875266723,43.46,79958.36,71.2,-0.05357,6e-05,4.72465]
[1777875272331,43.47,79959.88,71.2,-0.05344,6e-05,4.71373]
[1777875277366,43.47,79959.99,71.2,-0.05344,6e-05,4.71373]
[1777875282401,43.47,79961.96,71.2,-0.05333,6e-05,4.70638]
[1777875287436,43.47,79960.9,71.2,-0.0534,6e-05,4.71107]
[1777875288881,43.47,79960.9,71.2,-0.0534,6e-05,4.71107]
[1777875288936,43.47,79960.9,71.2,-0.0534,6e-05,4.71107]
[1777875289029,43.47,79960.9,71.2,-0.0534,6e-05,4.71107]
[1777875289669,43.47,79925.38,71.2,-0.05549,6e-05,4.85409]
[1777875290484,43.47,79925.38,71.2,-0.05549,6e-05,4.85409]
[1777875290739,43.47,79905.45,71.2,-0.05669,6e-05,4.93543]
[1777875295354,43.48,79904.12,71.2,-0.05678,6e-05,4.94178]
[1777875300527,43.48,79903.82,71.2,-0.05682,6e-05,4.94423]
[1777875301284,43.48,79903.82,71.2,-0.05682,6e-05,4.94423]
[1777875301726,43.48,79904.9,71.2,-0.05675,6e-05,4.94]
[1777875302461,43.48,79904.9,71.2,-0.05675,6e-05,4.94]
[1777875307576,43.47,79896.92,71.2,-0.05721,6e-05,4.97066]
[1777875308891,43.47,79896.92,71.2,-0.05721,6e-05,4.97066]
[1777875309406,43.47,79896.92,71.2,-0.05721,6e-05,4.97066]
[1777875309589,43.47,79897.96,71.2,-0.05713,6e-05,4.96566]
[1777875314673,43.47,79894.29,71.2,-0.05736,6e-05,4.98096]
[1777875315776,43.47,79882.45,71.2,-0.05809,6e-05,5.0298]
[1777875324602,43.47,79882.2,71.2,-0.0581,6e-05,5.0305]
[1777875325733,43.47,79881.71,71.2,-0.05813,6e-05,5.03247]
[1777875325765,43.47,79868.15,71.2,-0.05897,6e-05,5.08868]
[1777875326346,43.47,79868.15,71.2,-0.05897,6e-05,5.08868]
[1777875326789,43.47,79848.95,71.2,-0.06018,6e-05,5.16883]
[1777875327023,43.47,79848.95,71.2,-0.06018,6e-05,5.16883]
[1777875329773,43.47,79858.82,71.2,-0.05956,6e-05,5.12814]
[1777875330235,43.47,79858.82,71.2,-0.05956,6e-05,5.12814]
[1777875332139,43.47,79864.16,71.2,-0.05918,6e-05,5.10078]
[1777875332794,43.48,79868.22,71.2,-0.05893,6e-05,5.08415]
[1777875333948,43.48,79868.56,71.2,-0.0589,6e-05,5.08259]
[1777875334026,43.48,79868.56,71.2,-0.0589,6e-05,5.08259]
[1777875338261,43.48,79874.7,71.2,-0.05852,6e-05,5.05718]
[1777875341467,43.47,79869.86,71.2,-0.05882,6e-05,5.07693]
[1777875341723,43.47,79870.35,71.2,-0.05878,6e-05,5.07463]
[1777875344878,43.48,79858.73,71.2,-0.05953,6e-05,5.12401]
[1777875350581,43.48,79853.8,71.2,-0.05985,6e-05,5.14556]
[1777875352032,43.48,79865.05,71.2,-0.05915,6e-05,5.09921]
[1777875355955,43.49,79874.68,71.2,-0.05857,6e-05,5.06043]
[1777875360990,43.49,79875.44,71.2,-0.05855,6e-05,5.05905]
[1777875366650,43.5,79872.74,71.2,-0.05874,6e-05,5.0716]
[1777875373078,43.51,79874.87,71.2,-0.05864,6e-05,5.06536]
[1777875377373,43.51,79862.54,71.2,-0.05944,6e-05,5.11833]
[1777875381135,43.52,79853.78,71.2,-0.06,6e-05,5.15564]
[1777875386169,43.52,79851.55,71.2,-0.06015,6e-05,5.16596]
[1777875388385,43.52,79851.4,71.2,-0.06017,6e-05,5.16677]
[1777875392785,43.52,79839.99,71.2,-0.06085,6e-05,5.21006]
[1777875398199,43.52,79834.85,71.2,-0.06118,6e-05,5.23221]
[1777875403291,43.53,79843.89,71.2,-0.06062,6e-05,5.19476]
[1777875408326,43.53,79842.01,71.2,-0.06075,6e-05,5.20331]
[1777875413361,43.53,79844.46,71.2,-0.0606,6e-05,5.19362]
[1777875418395,43.53,79838.05,71.2,-0.06102,6e-05,5.22117]
[1777875423431,43.53,79831.38,71.2,-0.06145,6e-05,5.24974]
[1777875428466,43.54,79832.43,71.2,-0.06139,6e-05,5.24551]
[1777875433500,43.54,79833.35,71.2,-0.06133,6e-05,5.24186]
[1777875438536,43.54,79833.18,71.2,-0.06135,6e-05,5.24285]
[1777875443571,43.54,79821.07,71.2,-0.06213,7e-05,5.29448]
[1777875448609,43.54,79823.84,71.2,-0.06195,6e-05,5.28258]
[1777875449616,43.54,79814.52,71.2,-0.06256,7e-05,5.32227]
[1777875454669,43.54,79809.66,71.2,-0.06281,7e-05,5.33688]
[1777875459704,43.53,79808.0,71.2,-0.06291,7e-05,5.34343]
[1777875464739,43.53,79808.54,71.2,-0.06287,7e-05,5.34056]
[1777875469774,43.53,79807.18,71.2,-0.06294,7e-05,5.34571]
[1777875472796,43.53,79819.8,71.2,-0.06212,7e-05,5.29153]
[1777875477832,43.53,79829.21,71.2,-0.0615,6e-05,5.25147]
[1777875482866,43.53,79829.78,71.2,-0.06147,6e-05,5.24926]
[1777875487902,43.53,79828.65,71.2,-0.06155,6e-05,5.25424]
[1777875492937,43.53,79828.14,71.2,-0.06158,6e-05,5.25652]
[1777875498979,43.53,79828.46,71.2,-0.06156,6e-05,5.25537]
[1777875504015,43.53,79829.63,71.2,-0.06149,6e-05,5.25064]
[1777875509049,43.53,79835.49,71.2,-0.06112,6e-05,5.22614]
[1777875514085,43.53,79834.2,71.2,-0.06115,6e-05,5.2263]
[1777875518113,43.54,79844.18,71.2,-0.06051,6e-05,5.18457]
[1777875523149,43.54,79843.37,71.2,-0.06058,6e-05,5.18867]
[1777875528184,43.54,79840.43,71.2,-0.06077,6e-05,5.20165]
[1777875533219,43.54,79841.44,71.2,-0.06072,6e-05,5.19794]
[1777875538259,43.54,79845.27,71.2,-0.06048,6e-05,5.18239]
[1777875543294,43.55,79841.05,71.2,-0.06076,6e-05,5.20078]
[1777875548329,43.55,79842.62,71.2,-0.06067,6e-05,5.19472]
[1777875553364,43.55,79842.98,71.2,-0.06065,6e-05,5.19376]
[1777875558399,43.55,79842.18,71.2,-0.06071,6e-05,5.19784]
[1777875560413,43.55,79827.23,71.2,-0.06168,6e-05,5.26113]
[1777875565665,43.55,79822.45,71.2,-0.06199,6e-05,5.28156]
[1777875568469,43.55,79811.42,71.2,-0.06271,7e-05,5.32843]
[1777875573503,43.55,79808.63,71.2,-0.06282,7e-05,5.33414]
[1777875578540,43.55,79812.49,71.2,-0.06256,7e-05,5.31724]
[1777875583575,43.55,79815.09,71.2,-0.06239,7e-05,5.30578]
[1777875588610,43.55,79814.37,71.2,-0.06243,7e-05,5.30854]
[1777875593645,43.55,79813.45,71.2,-0.06248,7e-05,5.31213]
[1777875598679,43.54,79806.32,71.2,-0.06294,7e-05,5.34207]
[1777875603921,43.54,79803.91,71.2,-0.06309,7e-05,5.35189]
[1777875607743,43.54,79792.76,71.2,-0.06382,7e-05,5.39898]
[1777875609757,43.54,79784.42,71.2,-0.06437,7e-05,5.43452]
[1777875615020,43.53,79780.35,71.2,-0.06462,7e-05,5.45097]
[1777875616949,43.53,79789.81,71.2,-0.06398,7e-05,5.40925]
[1777875622848,43.53,79794.3,71.2,-0.06366,7e-05,5.38854]
[1777875627884,43.52,79794.48,71.2,-0.06363,7e-05,5.3868]
[1777875632918,43.52,79796.07,71.2,-0.06345,7e-05,5.37334]
[1777875637954,43.52,79797.3,71.2,-0.06336,7e-05,5.3673]
[1777875642989,43.51,79797.1,71.2,-0.06336,7e-05,5.36745]
[1777875648030,43.51,79794.44,71.2,-0.06353,7e-05,5.37825]
[1777875653065,43.51,79789.72,71.2,-0.06383,7e-05,5.39772]
[1777875658101,43.51,79785.38,71.2,-0.06411,7e-05,5.41552]
[1777875663136,43.5,79775.66,71.2,-0.06474,7e-05,5.45642]
[1777875669024,43.5,79776.78,71.2,-0.06465,7e-05,5.45048]
[1777875674213,43.49,79775.33,71.2,-0.06472,7e-05,5.45487]
[1777875679248,43.49,79771.55,71.2,-0.06495,7e-05,5.46985]
[1777875684283,43.48,79773.09,71.2,-0.06482,7e-05,5.46166]
[1777875689387,43.48,79774.85,71.2,-0.06468,7e-05,5.45252]
[1777875695089,43.47,79776.56,71.2,-0.06449,7e-05,5.43819]
[1777875699460,43.47,79786.24,71.2,-0.06382,7e-05,5.39483]
[1777875704495,43.46,79786.64,71.2,-0.06377,7e-05,5.39211]
[1777875709530,43.46,79786.27,71.2,-0.06379,7e-05,5.39276]
[1777875714564,43.46,79787.96,71.2,-0.06366,7e-05,5.38438]
[1777875719600,43.45,79785.47,71.2,-0.06381,7e-05,5.39423]
[1777875724817,43.45,79786.82,71.2,-0.06371,7e-05,5.38766]
[1777875731052,43.45,79791.04,71.2,-0.06341,7e-05,5.36856]
[1777875736719,43.44,79793.41,71.2,-0.06324,7e-05,5.35747]
[1777875741753,43.44,79789.75,71.2,-0.06347,7e-05,5.37255]
[1777875746788,43.44,79790.61,71.2,-0.06341,7e-05,5.36814]
[1777875751824,43.44,79791.2,71.2,-0.0633,7e-05,5.35917]
[1777875756859,43.43,79790.62,71.2,-0.06332,7e-05,5.36101]
[1777875761895,43.43,79790.32,71.2,-0.06334,7e-05,5.36165]
[1777875766929,43.43,79789.46,71.2,-0.06338,7e-05,5.36469]
[1777875771964,43.43,79789.74,71.2,-0.06335,7e-05,5.36283]
[1777875776998,43.43,79791.0,71.2,-0.06326,7e-05,5.35673]
[1777875782044,43.42,79791.2,71.2,-0.06324,7e-05,5.35521]
[1777875787079,43.42,79791.16,71.2,-0.06323,7e-05,5.35471]
[1777875792114,43.42,79790.15,71.2,-0.06329,7e-05,5.35835]
[1777875797149,43.42,79787.65,71.2,-0.06344,7e-05,5.36835]
[1777875802183,43.41,79785.53,71.2,-0.06357,7e-05,5.37663]
[1777875807219,43.41,79785.63,71.2,-0.06355,7e-05,5.37532]
[1777875807793,43.41,79785.63,71.2,-0.06355,7e-05,5.37532]
[1777875807802,43.41,79785.63,71.2,-0.06355,7e-05,5.37532]
[1777875808226,43.41,79786.06,71.2,-0.06352,7e-05,5.37329]
[1777875813040,43.41,79781.01,71.2,-0.06381,7e-05,5.3902]
[1777875813261,43.41,79772.25,71.2,-0.06439,7e-05,5.4283]
[1777875813434,43.41,79772.25,71.2,-0.06439,7e-05,5.4283]
[1777875813850,43.41,79772.25,71.2,-0.06439,7e-05,5.4283]
[1777875814875,43.41,79770.87,71.2,-0.06449,7e-05,5.43442]
[1777875819303,43.41,79758.55,71.2,-0.06533,7e-05,5.4885]
[1777875824338,43.41,79751.56,71.2,-0.06581,7e-05,5.5191]
[1777875830228,43.41,79757.45,71.2,-0.06541,7e-05,5.49349]
[1777875835420,43.42,79755.94,71.2,-0.06552,7e-05,5.50053]
[1777875840454,43.42,79753.6,71.2,-0.06568,7e-05,5.51095]
[1777875844797,43.42,79745.62,71.2,-0.06623,7e-05,5.54593]
[1777875845186,43.42,79724.23,71.2,-0.06771,7e-05,5.64007]
[1777875845872,43.42,79713.69,71.2,-0.06844,7e-05,5.68663]
[1777875846961,43.42,79713.69,71.2,-0.06844,7e-05,5.68663]
[1777875847352,43.41,79708.21,71.2,-0.06883,7e-05,5.71077]
[1777875852421,43.42,79707.48,71.2,-0.06889,7e-05,5.71456]
[1777875852951,43.42,79708.98,71.2,-0.06878,7e-05,5.70771]
[1777875853691,43.42,79708.98,71.2,-0.06878,7e-05,5.70771]
[1777875854617,43.42,79713.34,71.2,-0.06847,7e-05,5.68801]
[1777875854704,43.42,79714.94,71.2,-0.06835,7e-05,5.68089]
[1777875859873,43.42,79715.87,71.2,-0.06829,7e-05,5.67706]
[1777875865635,43.42,79715.14,71.2,-0.06836,7e-05,5.68156]
[1777875870670,43.42,79716.74,71.2,-0.06826,7e-05,5.67524]
[1777875875706,43.43,79718.16,71.2,-0.06811,7e-05,5.66392]
[1777875880741,43.43,79718.03,71.2,-0.06814,7e-05,5.66552]
[1777875885776,43.43,79717.45,71.2,-0.0682,7e-05,5.66918]
[1777875890811,43.44,79714.5,71.2,-0.06842,7e-05,5.68312]
[1777875896082,43.44,79716.28,71.2,-0.0683,7e-05,5.67584]
[1777875901706,43.44,79713.58,71.2,-0.06851,7e-05,5.68885]
[1777875906924,43.45,79705.58,71.2,-0.06909,7e-05,5.72521]
[1777875911959,43.45,79704.37,71.2,-0.06918,7e-05,5.73106]
[1777875914980,43.45,79694.29,71.2,-0.0699,7e-05,5.77636]
[1777875915954,43.45,79694.29,71.2,-0.0699,7e-05,5.77636]
[1777875916400,43.45,79693.74,71.2,-0.06994,7e-05,5.77884]
[1777875917373,43.45,79693.74,71.2,-0.06994,7e-05,5.77884]
[1777875917417,43.45,79693.61,71.2,-0.06994,7e-05,5.77902]
[1777875920379,43.45,79675.63,71.2,-0.07124,7e-05,5.85996]
[1777875921314,43.45,79651.23,71.2,-0.07303,7e-05,5.9707]
[1777875921589,43.45,79651.23,71.2,-0.07303,7e-05,5.9707]
[1777875922364,43.45,79651.23,71.2,-0.07303,7e-05,5.9707]
[1777875922377,43.45,79663.09,71.2,-0.07216,7e-05,5.91674]
[1777875925053,43.44,79653.21,71.2,-0.07288,7e-05,5.96102]
[1777875929829,43.44,79647.23,71.2,-0.0733,7e-05,5.98722]
[1777875930013,43.44,79647.23,71.2,-0.0733,7e-05,5.98722]
[1777875930088,43.44,79640.71,71.2,-0.07378,7e-05,6.01677]
[1777875933109,43.44,79630.46,71.2,-0.07449,8e-05,6.05785]
[1777875934253,43.44,79630.46,71.2,-0.07449,8e-05,6.05785]
[1777875936375,43.44,79628.66,71.2,-0.07462,8e-05,6.06602]
[1777875942281,43.44,79631.98,71.2,-0.07437,8e-05,6.05044]
[1777875942652,43.44,79631.78,71.2,-0.07438,8e-05,6.05132]
[1777875947007,43.44,79629.68,71.2,-0.07454,8e-05,6.06078]
[1777875952242,43.43,79630.19,71.2,-0.07449,8e-05,6.05815]
[1777875957277,43.43,79628.47,71.2,-0.07462,8e-05,6.06576]
[1777875962312,43.43,79626.35,71.2,-0.07477,8e-05,6.07523]
[1777875966167,43.43,79626.05,71.2,-0.07479,8e-05,6.07643]
[1777875967078,43.43,79623.87,71.2,-0.07496,8e-05,6.08643]
[1777875970368,43.43,79608.55,71.2,-0.07612,8e-05,6.15708]
[1777875971375,43.43,79597.22,71.2,-0.07699,8e-05,6.20962]
[1777875972713,43.42,79593.84,71.2,-0.07721,8e-05,6.22286]
[1777875975733,43.4,79585.31,71.2,-0.07777,8e-05,6.25625]
[1777875978178,43.38,79582.42,71.2,-0.07789,8e-05,6.26352]
[1777875978424,43.37,79577.28,71.2,-0.07824,8e-05,6.28444]
[1777875979446,43.37,79577.28,71.2,-0.07824,8e-05,6.28444]
[1777875979431,43.37,79569.12,71.2,-0.07889,8e-05,6.32312]
[1777875979543,43.37,79569.12,71.2,-0.07889,8e-05,6.32312]
[1777875981452,43.37,79568.42,71.2,-0.07894,8e-05,6.32613]
[1777875981473,43.36,79568.48,71.2,-0.07893,8e-05,6.32554]
[1777875982968,43.35,79566.38,71.2,-0.07903,8e-05,6.3314]
[1777875983459,43.34,79567.8,71.2,-0.07885,8e-05,6.32059]
[1777875988494,43.33,79565.99,71.2,-0.07898,8e-05,6.32837]
[1777875993528,43.33,79562.75,71.2,-0.07914,8e-05,6.33598]
[1777875996884,43.33,79557.82,71.2,-0.07952,8e-05,6.35864]
[1777875997505,43.33,79557.82,71.2,-0.07952,8e-05,6.35864]
[1777875997254,43.32,79553.2,71.2,-0.07986,8e-05,6.37895]
[1777875998312,43.32,79553.2,71.2,-0.07986,8e-05,6.37895]
[1777875998997,43.32,79545.67,71.2,-0.08046,8e-05,6.41453]
[1777875999462,43.32,79545.93,71.2,-0.08043,8e-05,6.41276]
[1777876001418,43.32,79539.56,71.2,-0.08094,8e-05,6.44287]
[1777876001443,43.32,79539.56,71.2,-0.08094,8e-05,6.44287]
[1777876002778,43.32,79530.16,71.2,-0.0817,8e-05,6.48747]
[1777876003135,43.32,79530.16,71.2,-0.0817,8e-05,6.48747]
[1777876003176,43.31,79532.59,71.2,-0.08149,8e-05,6.47535]
[1777876006416,43.31,79529.17,71.2,-0.08177,8e-05,6.49176]
[1777876006507,43.32,79531.5,71.2,-0.08158,8e-05,6.48076]
[1777876007187,43.32,79531.5,71.2,-0.08158,8e-05,6.48076]
[1777876007513,43.32,79531.5,71.2,-0.08158,8e-05,6.48076]
[1777876007534,43.31,79531.77,71.2,-0.08156,8e-05,6.47921]
[1777876007581,43.31,79531.77,71.2,-0.08156,8e-05,6.47921]
[1777876008815,43.32,79515.59,71.2,-0.08288,8e-05,6.5569]
[1777876010002,43.32,79515.59,71.2,-0.08288,8e-05,6.5569]
[1777876011284,43.31,79510.83,71.2,-0.08327,8e-05,6.57965]
[1777876011363,43.31,79500.52,71.2,-0.08412,8e-05,6.62918]
[1777876012663,43.31,79492.8,71.2,-0.08473,8e-05,6.66458]
[1777876013835,43.31,79492.8,71.2,-0.08473,8e-05,6.66458]
[1777876020355,43.28,79494.12,71.2,-0.08451,8e-05,6.65157]
[1777876024076,43.27,79490.59,71.2,-0.08475,8e-05,6.66561]
[1777876026641,43.26,79489.86,71.2,-0.08477,8e-05,6.66668]
[1777876029999,43.26,79494.36,71.2,-0.08439,8e-05,6.64447]
[1777876031095,43.26,79496.42,71.2,-0.08421,8e-05,6.63416]
[1777876031420,43.26,79496.42,71.2,-0.08421,8e-05,6.63416]
[1777876031528,43.26,79502.84,71.2,-0.08368,8e-05,6.60299]
[1777876031676,43.26,79502.84,71.2,-0.08368,8e-05,6.60299]
[1777876031879,43.26,79502.84,71.2,-0.08368,8e-05,6.60299]
[1777876032418,43.26,79502.84,71.2,-0.08368,8e-05,6.60299]
[1777876032503,43.26,79517.59,71.2,-0.08245,8e-05,6.53152]
[1777876032756,43.26,79517.59,71.2,-0.08245,8e-05,6.53152]
[1777876032912,43.26,79517.59,71.2,-0.08245,8e-05,6.53152]
[1777876033680,43.26,79512.35,71.2,-0.08288,8e-05,6.5567]
[1777876036834,43.26,79527.47,71.2,-0.08165,8e-05,6.48417]
[1777876037843,43.26,79527.47,71.2,-0.08165,8e-05,6.48417]
[1777876039349,43.26,79530.15,71.2,-0.08143,8e-05,6.47142]
[1777876039458,43.26,79530.15,71.2,-0.08143,8e-05,6.47142]
[1777876039491,43.26,79533.39,71.2,-0.08117,8e-05,6.45605]
[1777876041304,43.26,79534.77,71.2,-0.08105,8e-05,6.44921]
[1777876041339,43.26,79533.78,71.2,-0.08113,8e-05,6.45369]
[1777876043883,43.26,79524.66,71.2,-0.08187,8e-05,6.4975]
[1777876045898,43.26,79532.77,71.2,-0.08122,8e-05,6.45884]
[1777876048965,43.26,79533.55,71.2,-0.08116,8e-05,6.45534]
[1777876051820,43.26,79541.64,71.2,-0.08051,8e-05,6.41715]
[1777876056210,43.27,79549.67,71.2,-0.07982,8e-05,6.37387]
[1777876062014,43.27,79546.07,71.2,-0.08013,8e-05,6.3924]
[1777876067049,43.28,79550.07,71.2,-0.07983,8e-05,6.37486]
[1777876068289,43.28,79550.07,71.2,-0.07983,8e-05,6.37486]
[1777876068504,43.28,79550.07,71.2,-0.07983,8e-05,6.37486]
[1777876068532,43.28,79550.09,71.2,-0.07984,8e-05,6.37502]
[1777876069063,43.28,79560.12,71.2,-0.07904,8e-05,6.32746]
[1777876074342,43.28,79567.59,71.2,-0.07845,8e-05,6.29222]
[1777876075106,43.28,79584.69,71.2,-0.07711,8e-05,6.21204]
[1777876076113,43.28,79593.19,71.2,-0.07646,8e-05,6.17249]
[1777876080141,43.29,79601.19,71.2,-0.07589,8e-05,6.13847]
[1777876082953,43.29,79597.77,71.2,-0.07616,8e-05,6.15496]
[1777876083508,43.29,79597.77,71.2,-0.07616,8e-05,6.15496]
[1777876084153,43.29,79606.89,71.2,-0.07547,8e-05,6.11283]
[1777876084278,43.29,79606.89,71.2,-0.07547,8e-05,6.11283]
[1777876088198,43.3,79590.93,71.2,-0.07675,8e-05,6.19067]
[1777876091242,43.32,79592.42,71.2,-0.07671,8e-05,6.18807]
[1777876091332,43.32,79602.71,71.2,-0.07592,8e-05,6.14036]
[1777876092608,43.32,79614.94,71.2,-0.07499,8e-05,6.08355]
[1777876092812,43.32,79614.94,71.2,-0.07499,8e-05,6.08355]
[1777876097262,43.32,79629.29,71.2,-0.0739,8e-05,6.01762]
[1777876099249,43.32,79628.83,71.2,-0.07394,8e-05,6.01984]
[1777876099276,43.32,79615.03,71.2,-0.07499,8e-05,6.08361]
[1777876101027,43.32,79611.78,71.2,-0.07523,8e-05,6.09866]
[1777876101360,43.32,79611.78,71.2,-0.07523,8e-05,6.09866]
[1777876101990,43.32,79607.02,71.2,-0.0756,8e-05,6.1207]
[1777876102288,43.32,79607.02,71.2,-0.0756,8e-05,6.1207]
[1777876102348,43.32,79607.02,71.2,-0.0756,8e-05,6.1207]
[1777876102389,43.32,79605.3,71.2,-0.07573,8e-05,6.12862]
[1777876102810,43.32,79605.3,71.2,-0.07573,8e-05,6.12862]
[1777876108419,43.33,79614.78,71.2,-0.07503,8e-05,6.08631]
[1777876108560,43.34,79617.97,71.2,-0.07485,8e-05,6.07532]
[1777876112491,43.34,79618.3,71.2,-0.07476,8e-05,6.06788]
[1777876113412,43.34,79625.13,71.2,-0.07425,8e-05,6.03657]
[1777876119416,43.34,79632.41,71.2,-0.07371,7e-05,6.00375]
[1777876122310,43.34,79633.17,71.2,-0.07366,7e-05,6.00047]
[1777876127472,43.35,79628.74,71.2,-0.074,8e-05,6.02139]
[1777876132507,43.35,79630.69,71.2,-0.07386,8e-05,6.01277]
[1777876137542,43.35,79632.17,71.2,-0.07375,8e-05,6.0063]
[1777876142578,43.35,79631.28,71.2,-0.07382,8e-05,6.0107]
[1777876147614,43.35,79631.09,71.2,-0.07384,8e-05,6.01182]
[1777876152649,43.35,79634.14,71.2,-0.07362,7e-05,5.99807]
[1777876157684,43.35,79638.31,71.2,-0.07331,7e-05,5.97929]
[1777876162719,43.35,79639.33,71.2,-0.07324,7e-05,5.97498]
[1777876165740,43.35,79647.84,71.2,-0.07261,7e-05,5.93635]
[1777876170766,43.36,79646.14,71.2,-0.07275,7e-05,5.94464]
[1777876170875,43.36,79646.14,71.2,-0.07275,7e-05,5.94464]
[1777876171134,43.36,79646.14,71.2,-0.07275,7e-05,5.94464]
[1777876171655,43.36,79646.45,71.2,-0.07266,7e-05,5.9375]
[1777876171870,43.36,79646.45,71.2,-0.07266,7e-05,5.9375]
[1777876172063,43.36,79646.45,71.2,-0.07266,7e-05,5.9375]
[1777876172496,43.36,79693.92,71.2,-0.06922,7e-05,5.72334]
[1777876173966,43.36,79685.42,71.2,-0.06983,7e-05,5.76192]
[1777876175692,43.36,79672.56,71.2,-0.07077,7e-05,5.8206]
[1777876181118,43.37,79667.05,71.2,-0.0712,7e-05,5.84693]
[1777876183830,43.37,79664.65,71.2,-0.07138,7e-05,5.85838]
[1777876186144,43.37,79665.38,71.2,-0.07134,7e-05,5.8556]
[1777876189605,43.38,79666.41,71.2,-0.07127,7e-05,5.85174]
[1777876190647,43.38,79666.84,71.2,-0.07125,7e-05,5.85033]
[1777876192941,43.38,79682.89,71.2,-0.0701,7e-05,5.77885]
[1777876197979,43.39,79691.91,71.2,-0.06948,7e-05,5.74029]
[1777876198764,43.39,79691.91,71.2,-0.06948,7e-05,5.74029]
[1777876201592,43.39,79693.41,71.2,-0.06939,7e-05,5.73444]
[1777876203566,43.4,79683.91,71.2,-0.0701,7e-05,5.77891]
[1777876208362,43.4,79688.51,71.2,-0.06979,7e-05,5.75943]
[1777876208690,43.4,79688.51,71.2,-0.06979,7e-05,5.75943]
[1777876208918,43.4,79688.75,71.2,-0.06979,7e-05,5.75918]
[1777876209059,43.4,79687.67,71.2,-0.06986,7e-05,5.76402]
[1777876213501,43.4,79685.57,71.2,-0.07002,7e-05,5.77364]
[1777876213690,43.4,79685.57,71.2,-0.07002,7e-05,5.77364]
[1777876213717,43.4,79685.57,71.2,-0.07002,7e-05,5.77364]
[1777876213733,43.4,79685.57,71.2,-0.07002,7e-05,5.77364]
[1777876213715,43.4,79686.17,71.2,-0.06997,7e-05,5.77097]
[1777876214377,43.4,79686.17,71.2,-0.06997,7e-05,5.77097]
[1777876214541,43.4,79686.17,71.2,-0.06997,7e-05,5.77097]
[1777876214657,43.4,79686.17,71.2,-0.06997,7e-05,5.77097]
[1777876214688,43.4,79686.17,71.2,-0.06997,7e-05,5.77097]
[1777876214711,43.4,79686.17,71.2,-0.06997,7e-05,5.77097]
[1777876214701,43.41,79662.49,71.2,-0.0717,7e-05,5.87827]
[1777876214911,43.41,79662.49,71.2,-0.0717,7e-05,5.87827]
[1777876215233,43.41,79662.49,71.2,-0.0717,7e-05,5.87827]
[1777876215587,43.41,79662.49,71.2,-0.0717,7e-05,5.87827]
[1777876215767,43.41,79645.33,71.2,-0.073,7e-05,5.95867]
[1777876221144,43.42,79638.86,71.2,-0.07349,7e-05,5.98874]
[1777876226100,43.42,79644.49,71.2,-0.07308,7e-05,5.96325]
[1777876227836,43.42,79638.53,71.2,-0.07352,7e-05,5.99069]
[1777876230067,43.42,79641.96,71.2,-0.07327,7e-05,5.97512]
[1777876231213,43.42,79655.38,71.2,-0.07221,7e-05,5.90809]
[1777876231792,43.42,79655.38,71.2,-0.07221,7e-05,5.90809]
[1777876233852,43.42,79656.71,71.2,-0.07212,7e-05,5.90242]
[1777876235034,43.42,79651.78,71.2,-0.07249,7e-05,5.92505]
[1777876235036,43.42,79651.78,71.2,-0.07249,7e-05,5.92505]
[1777876235493,43.42,79651.78,71.2,-0.07249,7e-05,5.92505]
[1777876236903,43.42,79645.62,71.2,-0.07295,7e-05,5.95342]
[1777876239717,43.42,79649.12,71.2,-0.07269,7e-05,5.9377]
[1777876244040,43.42,79644.59,71.2,-0.07304,7e-05,5.959]
[1777876244516,43.42,79655.34,71.2,-0.07225,7e-05,5.91011]
[1777876244805,43.42,79655.34,71.2,-0.07225,7e-05,5.91011]
[1777876245018,43.42,79655.34,71.2,-0.07225,7e-05,5.91011]
[1777876245180,43.42,79655.34,71.2,-0.07225,7e-05,5.91011]
[1777876245312,43.43,79667.17,71.2,-0.07138,7e-05,5.85662]
[1777876249340,43.43,79675.08,71.2,-0.07082,7e-05,5.82211]
[1777876254375,43.44,79680.22,71.2,-0.07048,7e-05,5.80072]
[1777876259410,43.44,79687.86,71.2,-0.06996,7e-05,5.7683]
[1777876261772,43.44,79685.22,71.2,-0.07016,7e-05,5.78057]
[1777876264525,43.45,79678.97,71.2,-0.07063,7e-05,5.80979]
[1777876268475,43.45,79689.24,71.2,-0.06991,7e-05,5.76551]
[1777876273510,43.46,79695.81,71.2,-0.06948,7e-05,5.73815]
[1777876276747,43.46,79697.57,71.2,-0.06936,7e-05,5.73072]
[1777876277539,43.47,79680.95,71.2,-0.07057,7e-05,5.80657]
[1777876282574,43.47,79676.93,71.2,-0.07089,7e-05,5.82618]
[1777876284816,43.47,79674.61,71.2,-0.07106,7e-05,5.83694]
[1777876286200,43.48,79673.82,71.2,-0.07113,7e-05,5.84107]
[1777876286608,43.48,79673.82,71.2,-0.07113,7e-05,5.84107]
[1777876287652,43.48,79666.39,71.2,-0.07167,7e-05,5.87494]
[1777876290642,43.48,79674.34,71.2,-0.0711,7e-05,5.83975]
[1777876293651,43.48,79682.21,71.2,-0.07049,7e-05,5.79955]
[1777876295665,43.49,79691.44,71.2,-0.06984,7e-05,5.75886]
[1777876300700,43.49,79689.29,71.2,-0.07002,7e-05,5.77046]
[1777876302336,43.49,79692.46,71.2,-0.0698,7e-05,5.75663]
[1777876307749,43.5,79693.56,71.2,-0.06976,7e-05,5.75409]
[1777876310770,43.51,79703.13,71.2,-0.0691,7e-05,5.71256]
[1777876314095,43.51,79702.48,71.2,-0.06916,7e-05,5.71685]
[1777876319166,43.52,79706.21,71.2,-0.06893,7e-05,5.70257]
[1777876320993,43.52,79707.45,71.2,-0.06886,7e-05,5.69802]
[1777876326330,43.53,79707.87,71.2,-0.06887,7e-05,5.69859]
[1777876328931,43.54,79715.16,71.2,-0.06837,7e-05,5.6672]
[1777876328988,43.54,79715.32,71.2,-0.06837,7e-05,5.66702]
[1777876330149,43.54,79715.32,71.2,-0.06837,7e-05,5.66702]
[1777876334628,43.54,79724.32,71.2,-0.06775,7e-05,5.62827]
[1777876337559,43.54,79717.68,71.2,-0.06822,7e-05,5.65787]
[1777876339655,43.54,79714.81,71.2,-0.06843,7e-05,5.67094]
[1777876344770,43.55,79717.54,71.2,-0.06825,7e-05,5.65965]
[1777876350044,43.55,79723.64,71.2,-0.06784,7e-05,5.63402]
[1777876353345,43.56,79733.02,71.2,-0.06714,7e-05,5.58783]
[1777876354073,43.56,79741.74,71.2,-0.06654,7e-05,5.54954]
[1777876359108,43.56,79745.23,71.2,-0.06633,7e-05,5.53615]
[1777876364143,43.57,79728.52,71.2,-0.06752,7e-05,5.61159]
[1777876365868,43.59,79719.87,71.2,-0.06819,7e-05,5.65435]
[1777876371052,43.59,79722.21,71.2,-0.06805,7e-05,5.645]
[1777876373026,43.59,79730.9,71.2,-0.06745,7e-05,5.60711]
[1777876381301,43.6,79726.89,71.2,-0.06775,7e-05,5.62655]
[1777876387304,43.6,79729.69,71.2,-0.06759,7e-05,5.61618]
[1777876390872,43.61,79713.11,71.2,-0.06876,7e-05,5.69032]
[1777876396367,43.61,79714.56,71.2,-0.06867,7e-05,5.68472]
[1777876401401,43.61,79715.16,71.2,-0.06864,7e-05,5.68284]
[1777876403416,43.61,79703.22,71.2,-0.0695,7e-05,5.73623]
[1777876408451,43.61,79698.77,71.2,-0.06982,7e-05,5.7564]
[1777876413221,43.61,79698.22,71.2,-0.0698,7e-05,5.75306]
[1777876413685,43.61,79698.22,71.2,-0.0698,7e-05,5.75306]
[1777876413959,43.61,79698.22,71.2,-0.0698,7e-05,5.75306]
[1777876413915,43.61,79681.38,71.2,-0.07101,7e-05,5.82856]
[1777876414082,43.61,79681.38,71.2,-0.07101,7e-05,5.82856]
[1777876414387,43.61,79681.38,71.2,-0.07101,7e-05,5.82856]
[1777876414945,43.61,79681.38,71.2,-0.07101,7e-05,5.82856]
[1777876414493,43.62,79671.71,71.2,-0.07172,7e-05,5.87242]
[1777876415165,43.62,79671.71,71.2,-0.07172,7e-05,5.87242]
[1777876418521,43.62,79679.73,71.2,-0.07115,7e-05,5.83708]
[1777876423555,43.62,79682.66,71.2,-0.07096,7e-05,5.82531]
[1777876428590,43.63,79680.81,71.2,-0.07111,7e-05,5.835]
[1777876432662,43.63,79680.37,71.2,-0.07116,7e-05,5.83778]
[1777876434737,43.63,79676.26,71.2,-0.07146,7e-05,5.85678]
[1777876441697,43.64,79678.35,71.2,-0.07134,7e-05,5.8491]
[1777876446731,43.64,79683.54,71.2,-0.07098,7e-05,5.82703]
[1777876451767,43.65,79683.45,71.2,-0.07101,7e-05,5.82874]
[1777876453371,43.65,79683.52,71.2,-0.07101,7e-05,5.82868]
[1777876455433,43.65,79682.39,71.2,-0.0711,7e-05,5.83428]
[1777876460830,43.66,79677.64,71.2,-0.07147,7e-05,5.85699]
[1777876462615,43.66,79677.49,71.2,-0.07148,7e-05,5.85789]
[1777876465777,43.66,79678.56,71.2,-0.07141,7e-05,5.85374]
[1777876468267,43.66,79678.98,71.2,-0.07139,7e-05,5.85254]
[1777876469195,43.66,79680.67,71.2,-0.07127,7e-05,5.84517]
[1777876469893,43.66,79693.04,71.2,-0.07038,7e-05,5.7899]
[1777876474928,43.67,79694.04,71.2,-0.07028,7e-05,5.78122]
[1777876476120,43.67,79694.2,71.2,-0.07027,7e-05,5.78084]
[1777876479357,43.67,79697.13,71.2,-0.07008,7e-05,5.76879]
[1777876484998,43.68,79697.9,71.2,-0.07005,7e-05,5.76744]
[1777876485673,43.68,79697.9,71.2,-0.07005,7e-05,5.76744]
[1777876491041,43.69,79703.98,71.2,-0.06966,7e-05,5.74263]
[1777876492679,43.69,79703.95,71.2,-0.06966,7e-05,5.74316]
[1777876497767,43.7,79704.18,71.2,-0.06967,7e-05,5.7437]
[1777876498606,43.7,79705.42,71.2,-0.0696,7e-05,5.73897]
[1777876498865,43.7,79705.42,71.2,-0.0696,7e-05,5.73897]
[1777876498884,43.7,79705.42,71.2,-0.0696,7e-05,5.73897]
[1777876498900,43.7,79708.38,71.2,-0.06939,7e-05,5.72623]
[1777876504133,43.7,79703.91,71.2,-0.06971,7e-05,5.74637]
[1777876509168,43.7,79705.29,71.2,-0.06962,7e-05,5.74021]
[1777876512192,43.7,79696.0,71.2,-0.07028,7e-05,5.78171]
[1777876514428,43.7,79695.28,71.2,-0.07033,7e-05,5.7849]
[1777876514448,43.7,79694.48,71.2,-0.07039,7e-05,5.78841]
[1777876516437,43.7,79697.87,71.2,-0.07015,7e-05,5.77361]
[1777876516473,43.7,79696.94,71.2,-0.07022,7e-05,5.77811]
[1777876517443,43.7,79696.94,71.2,-0.07022,7e-05,5.77811]
[1777876517544,43.7,79696.7,71.2,-0.07024,7e-05,5.77916]
[1777876518929,43.7,79696.7,71.2,-0.07024,7e-05,5.77916]
[1777876519027,43.71,79694.74,71.2,-0.07039,7e-05,5.78825]
[1777876521251,43.7,79686.23,71.2,-0.071,7e-05,5.82626]
[1777876523195,43.7,79686.75,71.2,-0.07096,7e-05,5.82384]
[1777876523267,43.7,79686.38,71.2,-0.07098,7e-05,5.82542]
[1777876528897,43.71,79687.15,71.2,-0.07095,7e-05,5.82306]
[1777876528927,43.71,79687.55,71.2,-0.07093,7e-05,5.82182]
[1777876534344,43.71,79690.37,71.2,-0.07065,7e-05,5.80285]
[1777876539379,43.71,79691.67,71.2,-0.07055,7e-05,5.79675]
[1777876543525,43.71,79693.66,71.2,-0.07041,7e-05,5.78769]
[1777876546428,43.71,79706.59,71.2,-0.06948,7e-05,5.72994]
[1777876551464,43.71,79707.84,71.2,-0.06942,7e-05,5.72577]
[1777876552646,43.71,79707.84,71.2,-0.06942,7e-05,5.72577]
[1777876558513,43.72,79708.64,71.2,-0.06939,7e-05,5.72453]
[1777876562541,43.72,79699.56,71.2,-0.07005,7e-05,5.76515]
[1777876567576,43.72,79699.31,71.2,-0.07006,7e-05,5.76617]
[1777876572611,43.72,79698.9,71.2,-0.07009,7e-05,5.7679]
[1777876577646,43.72,79697.96,71.2,-0.07016,7e-05,5.77196]
[1777876582681,43.72,79700.26,71.2,-0.06999,7e-05,5.7616]
[1777876587852,43.72,79701.03,71.2,-0.06993,7e-05,5.75809]
[1777876587951,43.72,79700.69,71.2,-0.06996,7e-05,5.75959]
[1777876593758,43.73,79701.23,71.2,-0.06989,7e-05,5.7533]
[1777876598793,43.73,79704.44,71.2,-0.06969,7e-05,5.74077]
[1777876604835,43.74,79703.6,71.2,-0.06978,7e-05,5.74671]
[1777876608837,43.74,79703.51,71.2,-0.0698,7e-05,5.74823]
[1777876608862,43.75,79704.38,71.2,-0.06975,7e-05,5.74473]
[1777876613898,43.75,79705.04,71.2,-0.0697,7e-05,5.74187]
[1777876618933,43.75,79706.91,71.2,-0.06957,7e-05,5.73362]
[1777876621954,43.75,79716.28,71.2,-0.06891,7e-05,5.69215]
[1777876626988,43.75,79718.05,71.2,-0.06879,7e-05,5.68469]
[1777876627510,43.75,79718.05,71.2,-0.06879,7e-05,5.68469]
[1777876629137,43.75,79724.41,71.2,-0.06834,7e-05,5.65668]
[1777876631020,43.75,79734.78,71.2,-0.06762,7e-05,5.61149]
[1777876631878,43.75,79734.78,71.2,-0.06762,7e-05,5.61149]
[1777876632326,43.75,79736.61,71.2,-0.0675,7e-05,5.60367]
[1777876636531,43.75,79740.27,71.2,-0.06726,7e-05,5.58857]
[1777876637437,43.75,79745.08,71.2,-0.06693,7e-05,5.56777]
[1777876637450,43.75,79745.08,71.2,-0.06693,7e-05,5.56777]
[1777876638796,43.76,79750.23,71.2,-0.06658,7e-05,5.54558]
[1777876639076,43.76,79756.36,71.2,-0.06617,7e-05,5.5192]
[1777876644112,43.76,79761.25,71.2,-0.06583,7e-05,5.49786]
[1777876648421,43.76,79761.95,71.2,-0.06578,7e-05,5.49488]
[1777876649148,43.76,79750.57,71.2,-0.06656,7e-05,5.54443]
[1777876651874,43.76,79747.68,71.2,-0.06671,7e-05,5.55187]
[1777876651880,43.76,79747.68,71.2,-0.06671,7e-05,5.55187]
[1777876652169,43.76,79749.32,71.2,-0.0666,7e-05,5.54505]
[1777876652460,43.76,79749.32,71.2,-0.0666,7e-05,5.54505]
[1777876653177,43.76,79749.27,71.2,-0.06661,7e-05,5.5452]
[1777876653324,43.76,79749.27,71.2,-0.06661,7e-05,5.5452]
[1777876654182,43.76,79748.86,71.2,-0.06663,7e-05,5.54692]
[1777876659218,43.76,79754.27,71.2,-0.06626,7e-05,5.523]
[1777876664253,43.76,79761.15,71.2,-0.06578,7e-05,5.49296]
[1777876669288,43.76,79765.14,71.2,-0.06551,7e-05,5.47581]
[1777876674323,43.76,79766.91,71.2,-0.0654,7e-05,5.46829]
[1777876678351,43.76,79758.82,71.2,-0.06595,7e-05,5.50348]
[1777876681043,43.76,79757.34,71.2,-0.06605,7e-05,5.50989]
[1777876686408,43.76,79763.84,71.2,-0.06559,7e-05,5.48062]
[1777876691443,43.76,79765.57,71.2,-0.06547,7e-05,5.47319]
[1777876696478,43.76,79761.93,71.2,-0.06572,7e-05,5.48908]
[1777876701514,43.76,79763.6,71.2,-0.06561,7e-05,5.4819]
[1777876706549,43.76,79757.19,71.2,-0.06605,7e-05,5.50965]
[1777876711584,43.76,79759.41,71.2,-0.06583,7e-05,5.49402]
[1777876716619,43.76,79758.44,71.2,-0.06589,7e-05,5.49815]
[1777876718511,43.76,79758.4,71.2,-0.0659,7e-05,5.49827]
[1777876719118,43.76,79758.4,71.2,-0.0659,7e-05,5.49827]
[1777876719219,43.76,79737.39,71.2,-0.06734,7e-05,5.58996]
[1777876719506,43.76,79737.39,71.2,-0.06734,7e-05,5.58996]
[1777876720128,43.76,79737.39,71.2,-0.06734,7e-05,5.58996]
[1777876720547,43.76,79735.77,71.2,-0.06745,7e-05,5.5969]
[1777876720647,43.76,79735.74,71.2,-0.06745,7e-05,5.59703]
[1777876725681,43.76,79737.57,71.2,-0.06734,7e-05,5.59005]
[1777876730717,43.76,79739.94,71.2,-0.0672,7e-05,5.58092]
[1777876735960,43.77,79739.48,71.2,-0.06725,7e-05,5.58402]
[1777876736060,43.77,79738.81,71.2,-0.0673,7e-05,5.58722]
[1777876736540,43.77,79738.81,71.2,-0.0673,7e-05,5.58722]
[1777876736759,43.77,79738.98,71.2,-0.06728,7e-05,5.58632]
[1777876741794,43.77,79742.61,71.2,-0.06705,7e-05,5.5718]
[1777876746274,43.78,79740.81,71.2,-0.06719,7e-05,5.58051]
[1777876746283,43.78,79742.16,71.2,-0.0671,7e-05,5.57487]
[1777876748178,43.78,79751.95,71.2,-0.06642,7e-05,5.5319]
[1777876753878,43.77,79751.26,71.2,-0.06647,7e-05,5.53458]
[1777876758912,43.77,79751.82,71.2,-0.06642,7e-05,5.53173]
[1777876760506,43.77,79752.2,71.2,-0.06639,7e-05,5.53001]
[1777876760927,43.77,79752.18,71.2,-0.0664,7e-05,5.53044]
[1777876761367,43.77,79752.18,71.2,-0.0664,7e-05,5.53044]
[1777876761933,43.77,79751.78,71.2,-0.06643,7e-05,5.53211]
[1777876766968,43.77,79754.37,71.2,-0.06624,7e-05,5.52049]
[1777876769449,43.77,79754.2,71.2,-0.06625,7e-05,5.52111]
[1777876769989,43.77,79749.28,71.2,-0.0666,7e-05,5.54292]
[1777876775026,43.78,79743.64,71.2,-0.06695,7e-05,5.56316]
[1777876780061,43.78,79743.23,71.2,-0.067,7e-05,5.56641]
[1777876784476,43.79,79740.5,71.2,-0.0672,7e-05,5.57949]
[1777876784477,43.79,79740.5,71.2,-0.0672,7e-05,5.57949]
[1777876785095,43.79,79745.76,71.2,-0.06684,7e-05,5.55634]
[1777876787529,43.79,79746.41,71.2,-0.06679,7e-05,5.5533]
[1777876788241,43.79,79746.41,71.2,-0.06679,7e-05,5.5533]
[1777876795039,43.79,79746.12,71.2,-0.06681,7e-05,5.55424]
[1777876798441,43.78,79741.39,71.2,-0.06712,7e-05,5.57441]
[1777876799216,43.78,79741.39,71.2,-0.06712,7e-05,5.57441]
[1777876799932,43.78,79741.2,71.2,-0.06714,7e-05,5.57552]
[1777876800201,43.78,79738.96,71.2,-0.0673,7e-05,5.58519]
[1777876805236,43.79,79736.03,71.2,-0.06752,7e-05,5.59929]
[1777876810273,43.79,79738.8,71.2,-0.06735,7e-05,5.5884]
[1777876815310,43.8,79740.57,71.2,-0.06724,7e-05,5.58203]
[1777876820345,43.8,79741.09,71.2,-0.06723,7e-05,5.58114]
[1777876826386,43.81,79741.06,71.2,-0.06726,7e-05,5.58291]
[1777876831856,43.81,79742.52,71.2,-0.06717,7e-05,5.57762]
[1777876831957,43.81,79742.45,71.2,-0.06712,7e-05,5.5726]
[1777876832948,43.81,79742.45,71.2,-0.06712,7e-05,5.5726]
[1777876838902,43.81,79743.3,71.2,-0.06705,7e-05,5.56822]
[1777876840987,43.81,79747.37,71.2,-0.06677,7e-05,5.55021]
[1777876841013,43.81,79747.61,71.2,-0.06675,7e-05,5.54897]
[1777876843961,43.81,79748.97,71.2,-0.06666,7e-05,5.54337]
[1777876844230,43.81,79749.8,71.2,-0.06662,7e-05,5.54042]
[1777876849548,43.81,79749.88,71.2,-0.0666,7e-05,5.53967]
[1777876854583,43.81,79750.73,71.2,-0.06654,7e-05,5.53555]
[1777876859622,43.81,79755.57,71.2,-0.0662,7e-05,5.51417]
[1777876860441,43.81,79755.57,71.2,-0.0662,7e-05,5.51417]
[1777876865662,43.81,79753.04,71.2,-0.06637,7e-05,5.52505]
[1777876870697,43.81,79753.87,71.2,-0.06631,7e-05,5.52115]
[1777876877125,43.81,79753.86,71.2,-0.06631,7e-05,5.52097]
[1777876882781,43.81,79753.91,71.2,-0.0663,7e-05,5.5203]
[1777876887816,43.81,79746.86,71.2,-0.06678,7e-05,5.55066]
[1777876892851,43.8,79747.61,71.2,-0.06665,7e-05,5.54093]
[1777876893735,43.8,79747.61,71.2,-0.06665,7e-05,5.54093]
[1777876898893,43.8,79748.08,71.2,-0.06661,7e-05,5.53835]
[1777876904003,43.8,79748.22,71.2,-0.0666,7e-05,5.5374]
[1777876909970,43.8,79748.03,71.2,-0.0666,7e-05,5.53764]
[1777876915359,43.8,79751.57,71.2,-0.06635,7e-05,5.52187]
[1777876921046,43.8,79755.23,71.2,-0.0661,7e-05,5.50566]
[1777876923870,43.8,79754.46,71.2,-0.06615,7e-05,5.50893]
[1777876926550,43.79,79755.12,71.2,-0.0661,7e-05,5.50594]
[1777876929852,43.79,79755.72,71.2,-0.06606,7e-05,5.50323]
[1777876930379,43.79,79755.72,71.2,-0.06606,7e-05,5.50323]
[1777876935976,43.79,79754.45,71.2,-0.06615,7e-05,5.50863]
[1777876941190,43.79,79750.68,71.2,-0.0664,7e-05,5.52472]
[1777876943931,43.79,79750.65,71.2,-0.0664,7e-05,5.52479]
[1777876949246,43.79,79750.69,71.2,-0.06639,7e-05,5.52421]
[1777876954281,43.79,79749.93,71.2,-0.06638,7e-05,5.52139]
[1777876959316,43.79,79749.56,71.2,-0.0664,7e-05,5.52273]
[1777876964351,43.79,79749.93,71.2,-0.06637,7e-05,5.52085]
[1777876970393,43.79,79752.3,71.2,-0.0662,7e-05,5.51025]
[1777876976432,43.79,79751.86,71.2,-0.06623,7e-05,5.51205]
[1777876977445,43.79,79743.49,71.2,-0.0668,7e-05,5.54838]
[1777876982480,43.78,79740.42,71.2,-0.06701,7e-05,5.56124]
[1777876987515,43.78,79738.75,71.2,-0.06711,7e-05,5.56795]
[1777876992550,43.78,79739.73,71.2,-0.06704,7e-05,5.56309]
[1777876997585,43.78,79739.29,71.2,-0.06706,7e-05,5.56451]
[1777877002620,43.78,79734.87,71.2,-0.06736,7e-05,5.58339]
[1777877005196,43.78,79735.15,71.2,-0.06734,7e-05,5.58205]
[1777877006648,43.78,79745.21,71.2,-0.06664,7e-05,5.53775]
[1777877011684,43.77,79740.47,71.2,-0.0669,7e-05,5.55234]
[1777877016718,43.77,79742.77,71.2,-0.06673,7e-05,5.54192]
[1777877019733,43.77,79744.14,71.2,-0.06664,7e-05,5.53585]
[1777877020720,43.77,79744.16,71.2,-0.06663,7e-05,5.53573]
[1777877020891,43.77,79744.16,71.2,-0.06663,7e-05,5.53573]
[1777877023865,43.77,79748.34,71.2,-0.06634,7e-05,5.5174]
[1777877023871,43.77,79748.34,71.2,-0.06634,7e-05,5.5174]
[1777877023964,43.77,79750.23,71.2,-0.06621,7e-05,5.50916]
[1777877029810,43.78,79747.76,71.2,-0.06641,7e-05,5.52168]
[1777877030612,43.78,79747.76,71.2,-0.06641,7e-05,5.52168]
[1777877035856,43.79,79748.09,71.2,-0.06642,7e-05,5.52227]
[1777877040891,43.79,79747.11,71.2,-0.06651,7e-05,5.52817]
[1777877045926,43.8,79745.71,71.2,-0.06663,7e-05,5.53592]
[1777877050960,43.8,79744.65,71.2,-0.06673,7e-05,5.54212]
[1777877055996,43.81,79744.89,71.2,-0.06675,7e-05,5.54295]
[1777877061030,43.82,79747.35,71.2,-0.0666,7e-05,5.53384]
[1777877066066,43.82,79746.63,71.2,-0.06668,7e-05,5.53863]
[1777877071101,43.83,79743.49,71.2,-0.06685,7e-05,5.54803]
[1777877076136,43.83,79742.77,71.2,-0.06693,7e-05,5.55273]
[1777877078862,43.83,79749.79,71.2,-0.06645,7e-05,5.52273]
[1777877079157,43.84,79750.12,71.2,-0.06644,7e-05,5.52165]
[1777877083098,43.84,79751.37,71.2,-0.06635,7e-05,5.51619]
[1777877083621,43.84,79751.37,71.2,-0.06635,7e-05,5.51619]
[1777877083926,43.84,79750.9,71.2,-0.06638,7e-05,5.51823]
[1777877085116,43.84,79750.76,71.2,-0.06639,7e-05,5.51883]
[1777877087913,43.84,79751.55,71.2,-0.06634,7e-05,5.51537]
[1777877088220,43.84,79752.41,71.2,-0.06628,7e-05,5.51162]
[1777877089169,43.84,79752.41,71.2,-0.06628,7e-05,5.51162]
[1777877089175,43.84,79752.41,71.2,-0.06628,7e-05,5.51198]
[1777877094262,43.84,79752.76,71.2,-0.06626,7e-05,5.51044]
[1777877097886,43.84,79749.58,71.2,-0.06648,7e-05,5.52424]
[1777877098290,43.84,79749.06,71.2,-0.06651,7e-05,5.52648]
[1777877103324,43.84,79750.09,71.2,-0.06647,7e-05,5.52365]
[1777877108360,43.85,79752.23,71.2,-0.06635,7e-05,5.51605]
[1777877108690,43.85,79752.23,71.2,-0.06635,7e-05,5.51605]
[1777877112594,43.85,79754.49,71.2,-0.06621,7e-05,5.50731]
[1777877112652,43.85,79755.36,71.2,-0.06616,7e-05,5.5039]
[1777877113701,43.85,79762.27,71.2,-0.06568,7e-05,5.47394]
[1777877116406,43.85,79763.02,71.2,-0.06563,7e-05,5.47075]
[1777877117813,43.85,79764.28,71.2,-0.06555,7e-05,5.46546]
[1777877118431,43.86,79764.47,71.2,-0.06554,7e-05,5.46507]
[1777877121266,43.86,79767.18,71.2,-0.06537,7e-05,5.45421]
[1777877121453,43.86,79766.35,71.2,-0.06544,7e-05,5.45824]
[1777877126488,43.86,79769.25,71.2,-0.06525,7e-05,5.44609]
[1777877128502,43.86,79778.34,71.2,-0.06464,7e-05,5.40715]
[1777877129505,43.86,79778.34,71.2,-0.06464,7e-05,5.40715]
[1777877132530,43.87,79789.75,71.2,-0.06382,7e-05,5.35314]
[1777877135513,43.87,79794.42,71.2,-0.06352,7e-05,5.33371]
[1777877137267,43.87,79800.59,71.2,-0.06312,7e-05,5.308]
[1777877137484,43.87,79800.59,71.2,-0.06312,7e-05,5.308]
[1777877137565,43.87,79810.8,71.2,-0.06245,7e-05,5.26499]
[1777877138412,43.87,79810.8,71.2,-0.06245,7e-05,5.26499]
[1777877138701,43.87,79810.8,71.2,-0.06245,7e-05,5.26499]
[1777877138652,43.87,79824.29,71.2,-0.06158,6e-05,5.20845]
[1777877139307,43.87,79824.29,71.2,-0.06158,6e-05,5.20845]
[1777877139482,43.87,79824.29,71.2,-0.06158,6e-05,5.20845]
[1777877141636,43.88,79822.99,71.2,-0.06168,6e-05,5.21487]
[1777877142440,43.88,79823.02,71.2,-0.06169,6e-05,5.21521]
[1777877147635,43.89,79811.72,71.2,-0.06246,7e-05,5.26535]
[1777877152670,43.89,79814.58,71.2,-0.0623,7e-05,5.25517]
[1777877157705,43.9,79813.54,71.2,-0.0624,7e-05,5.26149]
[1777877162740,43.91,79816.87,71.2,-0.06221,7e-05,5.24934]
[1777877167775,43.91,79820.92,71.2,-0.06198,6e-05,5.23426]
[1777877172810,43.92,79826.08,71.2,-0.06168,6e-05,5.21467]
[1777877177845,43.93,79829.25,71.2,-0.0615,6e-05,5.20352]
[1777877182880,43.97,79829.87,71.2,-0.06162,6e-05,5.21143]
[1777877187916,43.98,79829.4,71.2,-0.06169,6e-05,5.21562]
[1777877192951,43.98,79819.67,71.2,-0.06229,7e-05,5.25297]
[1777877193971,43.98,79819.67,71.2,-0.06229,7e-05,5.25297]
[1777877194376,43.98,79819.67,71.2,-0.06229,7e-05,5.25297]
[1777877195976,43.99,79810.17,71.2,-0.06293,7e-05,5.2942]
[1777877199444,43.99,79810.24,71.2,-0.06293,7e-05,5.2945]
[1777877205041,44.0,79808.93,71.2,-0.06305,7e-05,5.30214]
[1777877208062,44.0,79818.54,71.2,-0.06243,7e-05,5.26232]
[1777877213096,44.01,79820.1,71.2,-0.06236,7e-05,5.25738]
[1777877218132,44.01,79823.21,71.2,-0.06218,6e-05,5.24599]
[1777877223167,44.02,79823.87,71.2,-0.06216,6e-05,5.24499]
[1777877228203,44.02,79822.25,71.2,-0.0623,7e-05,5.25354]
[1777877233155,44.03,79820.62,71.2,-0.06243,7e-05,5.26204]
[1777877235206,44.03,79814.59,71.2,-0.06283,7e-05,5.28809]
[1777877240287,44.04,79822.16,71.2,-0.06236,7e-05,5.25794]
[1777877245322,44.04,79822.47,71.2,-0.06237,7e-05,5.25826]
[1777877249350,44.05,79832.8,71.2,-0.06172,6e-05,5.21618]
[1777877254385,44.06,79830.56,71.2,-0.06183,6e-05,5.22176]
[1777877259419,44.06,79834.94,71.2,-0.06158,6e-05,5.20535]
[1777877264454,44.07,79832.57,71.2,-0.06176,6e-05,5.21738]
[1777877269489,44.08,79833.32,71.2,-0.06174,6e-05,5.21629]
[1777877274525,44.09,79838.88,71.2,-0.06142,6e-05,5.19515]
[1777877275914,44.09,79838.88,71.2,-0.06142,6e-05,5.19515]
[1777877276497,44.09,79838.57,71.2,-0.06145,6e-05,5.1969]
[1777877281574,44.1,79835.69,71.2,-0.06167,6e-05,5.21164]
[1777877283567,44.1,79834.91,71.2,-0.06173,6e-05,5.21534]
[1777877287404,44.11,79836.52,71.2,-0.06165,6e-05,5.21032]
[1777877288970,44.11,79837.08,71.2,-0.06162,6e-05,5.20841]
[1777877289629,44.11,79837.26,71.2,-0.06162,6e-05,5.20816]
[1777877294665,44.11,79836.99,71.2,-0.06164,6e-05,5.20961]
[1777877299700,44.11,79835.51,71.2,-0.06174,6e-05,5.21615]
[1777877304735,44.11,79835.71,71.2,-0.06173,6e-05,5.21571]
[1777877309770,44.12,79836.59,71.2,-0.0617,6e-05,5.21327]
[1777877314805,44.12,79841.07,71.2,-0.06137,6e-05,5.19025]
[1777877319840,44.13,79841.12,71.2,-0.06138,6e-05,5.19074]
[1777877324875,44.13,79844.33,71.2,-0.06118,6e-05,5.17815]
[1777877329910,44.13,79845.48,71.2,-0.06112,6e-05,5.17427]
[1777877334945,44.14,79849.41,71.2,-0.06089,6e-05,5.15891]
[1777877339981,44.14,79852.17,71.2,-0.06073,6e-05,5.14854]
[1777877345017,44.14,79850.89,71.2,-0.06083,6e-05,5.155]
[1777877348037,44.15,79862.05,71.2,-0.06013,6e-05,5.10943]
[1777877353073,44.15,79860.55,71.2,-0.06025,6e-05,5.11709]
[1777877358108,44.16,79862.68,71.2,-0.06013,6e-05,5.10965]
[1777877363143,44.16,79864.39,71.2,-0.06005,6e-05,5.10402]
[1777877368178,44.17,79868.72,71.2,-0.0598,6e-05,5.08765]
[1777877373213,44.21,79870.12,71.2,-0.05983,6e-05,5.08856]
[1777877378248,44.22,79866.1,71.2,-0.06011,6e-05,5.10661]
[1777877383283,44.22,79866.37,71.2,-0.06011,6e-05,5.10687]
[1777877387563,44.23,79864.91,71.2,-0.06022,6e-05,5.11373]
[1777877388053,44.23,79864.91,71.2,-0.06022,6e-05,5.11373]
[1777877388760,44.23,79864.84,71.2,-0.06023,6e-05,5.11455]
[1777877391966,44.23,79865.47,71.2,-0.06019,6e-05,5.11221]
[1777877397369,44.24,79864.76,71.2,-0.06027,6e-05,5.11728]
[1777877397920,44.24,79864.76,71.2,-0.06027,6e-05,5.11728]
[1777877397921,44.24,79864.76,71.2,-0.06027,6e-05,5.11728]
[1777877398021,44.24,79863.66,71.2,-0.06034,6e-05,5.12209]
[1777877398393,44.24,79852.03,71.2,-0.06109,6e-05,5.17093]
[1777877402189,44.25,79856.75,71.2,-0.06082,6e-05,5.15298]
[1777877407456,44.26,79855.17,71.2,-0.06097,6e-05,5.16299]
[1777877408940,44.26,79855.17,71.2,-0.06097,6e-05,5.16299]
[1777877409042,44.26,79854.45,71.2,-0.06102,6e-05,5.16654]
[1777877414505,44.26,79855.31,71.2,-0.06098,6e-05,5.16397]
[1777877415511,44.26,79869.11,71.2,-0.06011,6e-05,5.10704]
[1777877418288,44.27,79873.65,71.2,-0.05983,6e-05,5.08889]
[1777877418847,44.27,79873.65,71.2,-0.05983,6e-05,5.08889]
[1777877419560,44.27,79875.81,71.2,-0.0597,6e-05,5.08029]
[1777877423140,44.27,79886.2,71.2,-0.05907,6e-05,5.03894]
[1777877423274,44.27,79886.2,71.2,-0.05907,6e-05,5.03894]
[1777877423355,44.27,79886.2,71.2,-0.05907,6e-05,5.03894]
[1777877423768,44.27,79892.32,71.2,-0.0587,6e-05,5.01429]
[1777877424270,44.27,79892.32,71.2,-0.0587,6e-05,5.01429]
[1777877425315,44.27,79895.22,71.2,-0.05852,6e-05,5.0024]
[1777877425581,44.27,79896.36,71.2,-0.05845,6e-05,4.9977]
[1777877430617,44.28,79893.39,71.2,-0.05866,6e-05,5.01183]
[1777877435652,44.29,79892.86,71.2,-0.05867,6e-05,5.01031]
[1777877440687,44.29,79892.45,71.2,-0.05872,6e-05,5.0139]
[1777877441845,44.29,79892.45,71.2,-0.05872,6e-05,5.0139]
[1777877441857,44.29,79892.45,71.2,-0.05872,6e-05,5.0139]
[1777877441928,44.3,79892.27,71.2,-0.05874,6e-05,5.01502]
[1777877446451,44.29,79896.33,71.2,-0.05848,6e-05,4.99821]
[1777877451764,44.29,79897.84,71.2,-0.05838,6e-05,4.99175]
[1777877456799,44.29,79898.65,71.2,-0.05833,6e-05,4.98818]
[1777877461834,44.29,79899.66,71.2,-0.05827,6e-05,4.98382]
[1777877463008,44.29,79899.66,71.2,-0.05827,6e-05,4.98382]
[1777877466203,44.29,79897.01,71.2,-0.05842,6e-05,4.99435]
[1777877471904,44.29,79902.41,71.2,-0.05809,6e-05,4.97201]
[1777877476940,44.29,79902.38,71.2,-0.05809,6e-05,4.97191]
[1777877481974,44.29,79899.81,71.2,-0.05824,6e-05,4.98203]
[1777877488018,44.29,79901.06,71.2,-0.05816,6e-05,4.97655]
[1777877493053,44.28,79904.84,71.2,-0.05786,6e-05,4.95534]
[1777877498088,44.28,79909.59,71.2,-0.05757,6e-05,4.93597]
[1777877499912,44.28,79910.26,71.2,-0.05753,6e-05,4.93327]
[1777877505137,44.28,79910.96,71.2,-0.05749,6e-05,4.93047]
[1777877510172,44.28,79913.21,71.2,-0.05735,6e-05,4.92145]
[1777877514082,44.28,79909.83,71.2,-0.05756,6e-05,4.93512]
[1777877514201,44.28,79898.73,71.2,-0.05823,6e-05,4.98008]
[1777877519008,44.28,79891.8,70.8,-0.05865,6e-05,5.00779]
[1777877519049,44.28,79904.63,70.8,-0.05787,6e-05,4.9556]
[1777877520470,44.28,79893.44,70.8,-0.05855,6e-05,5.00095]
[1777877525783,44.28,79900.56,70.8,-0.05811,6e-05,4.97155]
[1777877531320,44.28,79899.75,70.8,-0.05815,6e-05,4.97431]
[1777877535347,44.28,79908.49,70.8,-0.05761,6e-05,4.93864]
[1777877539498,44.28,79904.83,70.8,-0.05783,6e-05,4.95337]
[1777877543329,44.28,79905.96,70.8,-0.05776,6e-05,4.94866]
[1777877547469,44.28,79907.34,70.8,-0.05768,6e-05,4.94299]
[1777877553474,44.28,79908.26,70.8,-0.05756,6e-05,4.93354]
[1777877558896,44.28,79908.23,70.8,-0.05756,6e-05,4.93367]
[1777877564555,44.28,79910.62,70.8,-0.05742,6e-05,4.92414]
[1777877569589,44.28,79910.69,70.8,-0.05741,6e-05,4.92395]
[1777877574625,44.28,79910.45,70.8,-0.05743,6e-05,4.925]
[1777877579659,44.28,79904.91,70.8,-0.05777,6e-05,4.94734]
[1777877584695,44.28,79903.94,70.8,-0.05782,6e-05,4.95116]
[1777877585493,44.28,79903.94,70.8,-0.05782,6e-05,4.95116]
[1777877585870,44.28,79903.94,70.8,-0.05782,6e-05,4.95116]
[1777877586541,44.28,79912.07,70.8,-0.05733,6e-05,4.91828]
[1777877586825,44.28,79912.07,70.8,-0.05733,6e-05,4.91828]
[1777877586966,44.28,79925.67,70.8,-0.05651,6e-05,4.86363]
[1777877592752,44.28,79925.32,70.8,-0.05654,6e-05,4.8656]
[1777877595155,44.28,79926.05,70.8,-0.0565,6e-05,4.86279]
[1777877595160,44.28,79926.05,70.8,-0.0565,6e-05,4.86279]
[1777877595691,44.28,79932.23,70.8,-0.05613,6e-05,4.83819]
[1777877595994,44.28,79932.23,70.8,-0.05613,6e-05,4.83819]
[1777877596095,44.28,79943.68,70.8,-0.05545,6e-05,4.79275]
[1777877598009,44.28,79947.7,70.8,-0.05522,6e-05,4.77703]
[1777877603724,44.29,79956.59,70.8,-0.05472,6e-05,4.74357]
[1777877604137,44.29,79956.59,70.8,-0.05472,6e-05,4.74357]
[1777877610020,44.3,79962.87,70.8,-0.05439,6e-05,4.72108]
[1777877613902,44.3,79950.92,70.8,-0.05506,6e-05,4.76455]
[1777877618938,44.31,79953.77,70.8,-0.05491,6e-05,4.75492]
[1777877623972,44.31,79955.17,70.8,-0.05485,6e-05,4.751]
[1777877629021,44.32,79954.98,70.8,-0.05488,6e-05,4.753]
[1777877635050,44.33,79954.4,70.8,-0.05495,6e-05,4.75742]
[1777877638071,44.33,79945.69,70.8,-0.05547,6e-05,4.79272]
[1777877643106,44.33,79942.23,70.8,-0.05569,6e-05,4.80756]
[1777877645120,44.34,79933.1,70.8,-0.05624,6e-05,4.8443]
[1777877650155,44.34,79932.12,70.8,-0.05631,6e-05,4.84892]
[1777877655190,44.34,79931.49,70.8,-0.05636,6e-05,4.85214]
[1777877660225,44.34,79930.46,70.8,-0.05643,6e-05,4.8569]
[1777877665260,44.35,79932.1,70.8,-0.05634,6e-05,4.85097]
[1777877672310,44.35,79931.13,70.8,-0.05635,6e-05,4.85016]
[1777877677345,44.35,79939.13,70.8,-0.05589,6e-05,4.819]
[1777877682380,44.36,79939.06,70.8,-0.0559,6e-05,4.82018]
[1777877687965,44.36,79936.64,70.8,-0.05606,6e-05,4.83048]
[1777877688178,44.36,79936.64,70.8,-0.05606,6e-05,4.83048]
[1777877692840,44.36,79937.12,70.8,-0.05604,6e-05,4.82931]
[1777877699499,44.36,79936.86,70.8,-0.05607,6e-05,4.83152]
[1777877704535,44.37,79936.84,70.8,-0.05609,6e-05,4.83232]
[1777877709570,44.37,79933.84,70.8,-0.05628,6e-05,4.84502]
[1777877714605,44.37,79932.81,70.8,-0.05635,6e-05,4.84973]
[1777877719641,44.37,79931.93,70.8,-0.05641,6e-05,4.85381]
[1777877724678,44.38,79932.0,70.8,-0.05641,6e-05,4.85407]
[1777877729712,44.38,79931.62,70.8,-0.05644,6e-05,4.85614]
[1777877734747,44.38,79931.34,70.8,-0.05641,6e-05,4.85233]
[1777877739782,44.38,79930.99,70.8,-0.05644,6e-05,4.8543]
[1777877744817,44.39,79933.4,70.8,-0.0563,6e-05,4.84529]
[1777877750858,44.39,79932.88,70.8,-0.05635,6e-05,4.84813]
[1777877755894,44.39,79930.16,70.8,-0.05652,6e-05,4.8596]
[1777877760929,44.39,79929.43,70.8,-0.05657,6e-05,4.86306]
[1777877762604,44.39,79929.97,70.8,-0.05654,6e-05,4.86101]
[1777877762738,44.39,79929.97,70.8,-0.05654,6e-05,4.86101]
[1777877763141,44.39,79929.97,70.8,-0.05654,6e-05,4.86101]
[1777877763236,44.39,79940.6,70.8,-0.05591,6e-05,4.81874]
[1777877763683,44.39,79940.6,70.8,-0.05591,6e-05,4.81874]
[1777877764206,44.39,79940.6,70.8,-0.05591,6e-05,4.81874]
[1777877766183,44.39,79940.44,70.8,-0.05592,6e-05,4.81974]
[1777877772456,44.4,79939.03,70.8,-0.05602,6e-05,4.8264]
[1777877782012,44.4,79932.45,70.8,-0.05643,6e-05,4.85403]
[1777877787111,44.41,79934.83,70.8,-0.0563,6e-05,4.84535]
[1777877789855,44.41,79935.18,70.8,-0.05629,6e-05,4.84422]
[1777877796175,44.41,79938.28,70.8,-0.05606,6e-05,4.8273]
[1777877801209,44.41,79938.33,70.8,-0.05607,6e-05,4.82785]
[1777877806245,44.42,79937.86,70.8,-0.0561,6e-05,4.83047]
[1777877813336,44.42,79936.91,70.8,-0.05617,6e-05,4.83453]
[1777877820343,44.42,79937.88,70.8,-0.05613,6e-05,4.83232]
[1777877825241,44.43,79936.2,70.8,-0.05624,6e-05,4.83956]
[1777877830413,44.43,79932.72,70.8,-0.05646,6e-05,4.8541]
[1777877835448,44.43,79932.51,70.8,-0.05648,6e-05,4.85548]
[1777877840483,44.43,79932.69,70.8,-0.05648,6e-05,4.85537]
[1777877845517,44.43,79933.35,70.8,-0.05645,6e-05,4.85329]
[1777877849784,44.44,79932.41,70.8,-0.05651,6e-05,4.8575]
[1777877855588,44.44,79936.27,70.8,-0.05623,6e-05,4.83722]
[1777877857846,44.44,79935.87,70.8,-0.05626,6e-05,4.83895]
[1777877857945,44.44,79936.02,70.8,-0.05625,6e-05,4.83862]
[1777877863649,44.44,79935.72,70.8,-0.05625,6e-05,4.83839]
[1777877869691,44.43,79934.63,70.8,-0.05629,6e-05,4.84101]
[1777877875733,44.42,79934.85,70.8,-0.05625,6e-05,4.8384]
[1777877880768,44.42,79933.68,70.8,-0.0563,6e-05,4.84164]
[1777877885803,44.41,79934.38,70.8,-0.05623,6e-05,4.83741]
[1777877890838,44.41,79932.97,70.8,-0.0563,6e-05,4.84164]
[1777877895873,44.4,79928.16,70.8,-0.05656,6e-05,4.85944]
[1777877899465,44.4,79928.99,70.8,-0.05651,6e-05,4.85552]
[1777877904936,44.39,79929.32,70.8,-0.05645,6e-05,4.85182]
[1777877909971,44.39,79929.55,70.8,-0.05642,6e-05,4.84947]
[1777877915007,44.38,79930.0,70.8,-0.05631,6e-05,4.84068]
[1777877920042,44.38,79929.46,70.8,-0.05632,6e-05,4.84149]
[1777877924304,44.37,79929.51,70.8,-0.05631,6e-05,4.84048]
[1777877930112,44.37,79927.35,70.8,-0.05641,6e-05,4.84724]
[1777877935147,44.36,79926.59,70.8,-0.05643,6e-05,4.8489]
[1777877940181,44.36,79923.81,70.8,-0.05658,6e-05,4.85863]
[1777877942474,44.35,79913.31,70.8,-0.05721,6e-05,4.90019]
[1777877944850,44.35,79910.18,70.8,-0.05738,6e-05,4.91208]
[1777877944911,44.35,79910.18,70.8,-0.05738,6e-05,4.91208]
[1777877953273,44.34,79910.1,70.8,-0.05734,6e-05,4.90908]
[1777877958307,44.33,79912.31,70.8,-0.05718,6e-05,4.8984]
[1777877963343,44.33,79910.21,70.8,-0.05728,6e-05,4.90511]
[1777877968377,44.32,79909.16,70.8,-0.05732,6e-05,4.90752]
[1777877973413,44.31,79909.24,70.8,-0.05723,6e-05,4.89978]
[1777877977076,44.31,79906.51,70.8,-0.05738,6e-05,4.90973]
[1777877977454,44.31,79876.58,70.8,-0.05921,6e-05,5.03094]
[1777877978164,44.31,79876.58,70.8,-0.05921,6e-05,5.03094]
[1777877980803,44.3,79872.84,70.8,-0.05944,6e-05,5.04575]
[1777877986364,44.3,79874.39,70.8,-0.05933,6e-05,5.03858]
[1777877989132,44.3,79868.44,70.8,-0.0597,6e-05,5.06247]
[1777877991390,44.3,79862.49,70.8,-0.06006,6e-05,5.08654]
[1777877996581,44.29,79861.61,70.8,-0.0601,6e-05,5.0886]
[1777878001742,44.29,79859.73,70.8,-0.0602,6e-05,5.09519]
[1777878007674,44.28,79855.19,70.8,-0.06047,6e-05,5.11265]
[1777878009419,44.28,79851.05,70.8,-0.06072,6e-05,5.12921]
[1777878010971,44.28,79845.61,70.8,-0.06106,6e-05,5.15114]
[1777878010982,44.28,79845.61,70.8,-0.06106,6e-05,5.15114]
[1777878011051,44.28,79845.61,70.8,-0.06106,6e-05,5.15114]
[1777878011686,44.28,79837.31,70.8,-0.06159,6e-05,5.18533]
[1777878016720,44.27,79833.02,70.8,-0.06183,6e-05,5.2012]
[1777878021756,44.26,79832.68,70.8,-0.06182,6e-05,5.20053]
[1777878021920,44.26,79832.68,70.8,-0.06182,6e-05,5.20053]
[1777878022109,44.26,79832.68,70.8,-0.06181,6e-05,5.20011]
[1777878027648,44.26,79832.6,70.8,-0.06182,6e-05,5.20057]
[1777878031529,44.26,79832.3,70.8,-0.06184,6e-05,5.20198]
[1777878035856,44.26,79822.47,70.8,-0.06242,7e-05,5.23754]
[1777878040890,44.26,79815.6,70.8,-0.06287,7e-05,5.2662]
[1777878042294,44.26,79815.6,70.8,-0.06287,7e-05,5.2662]
[1777878042311,44.26,79810.61,70.8,-0.06319,7e-05,5.28711]
[1777878047940,44.27,79810.37,70.8,-0.06323,7e-05,5.28956]
[1777878050602,44.27,79808.68,70.8,-0.06335,7e-05,5.29699]
[1777878055996,44.28,79815.81,70.8,-0.06291,7e-05,5.26895]
[1777878061030,44.28,79820.88,70.8,-0.0626,7e-05,5.24894]
[1777878062043,44.28,79834.49,70.8,-0.06173,6e-05,5.19267]
[1777878063503,44.28,79834.49,70.8,-0.06173,6e-05,5.19267]
[1777878064057,44.29,79850.25,70.8,-0.06073,6e-05,5.12799]
[1777878066330,44.29,79852.63,70.8,-0.06058,6e-05,5.11858]
[1777878069200,44.29,79855.29,70.8,-0.06044,6e-05,5.10927]
[1777878069438,44.29,79855.29,70.8,-0.06044,6e-05,5.10927]
[1777878069832,44.3,79856.29,70.8,-0.06039,6e-05,5.10629]
[1777878069838,44.3,79856.29,70.8,-0.06039,6e-05,5.10629]
[1777878071280,44.3,79858.92,70.8,-0.06024,6e-05,5.09602]
[1777878072921,44.3,79868.41,70.8,-0.05966,6e-05,5.05818]
[1777878079166,44.32,79869.27,70.8,-0.05967,6e-05,5.05932]
[1777878084203,44.33,79862.77,70.8,-0.06013,6e-05,5.08929]
[1777878089239,44.35,79866.97,70.8,-0.05991,6e-05,5.07513]
[1777878094274,44.36,79864.39,70.8,-0.06006,6e-05,5.08321]
[1777878100316,44.37,79868.29,70.8,-0.05988,6e-05,5.071]
[1777878101887,44.37,79870.68,70.8,-0.05974,6e-05,5.06184]
[1777878103755,44.38,79875.42,70.8,-0.05945,6e-05,5.04308]
[1777878109343,44.39,79878.27,70.8,-0.05933,6e-05,5.03562]
[1777878114414,44.41,79877.61,70.8,-0.05944,6e-05,5.04241]
[1777878117864,44.41,79879.54,70.8,-0.05934,6e-05,5.03585]
[1777878120487,44.42,79887.69,70.8,-0.05887,6e-05,5.0053]
[1777878121954,44.42,79889.49,70.8,-0.05877,6e-05,4.99869]
[1777878127907,44.44,79887.54,70.8,-0.05895,6e-05,5.01092]
[1777878133579,44.45,79888.51,70.8,-0.05896,6e-05,5.01111]
[1777878138720,44.46,79888.68,70.8,-0.05899,6e-05,5.01312]
[1777878142641,44.48,79879.79,70.8,-0.05959,6e-05,5.05265]
[1777878144708,44.48,79879.86,70.8,-0.05959,6e-05,5.05296]
[1777878150697,44.49,79879.97,70.8,-0.05965,6e-05,5.05667]
[1777878153717,44.5,79891.66,70.8,-0.05889,6e-05,5.00512]
[1777878154850,44.5,79891.66,70.8,-0.05889,6e-05,5.00512]
[1777878154851,44.5,79891.66,70.8,-0.05889,6e-05,5.00512]
[1777878157565,44.51,79882.75,70.8,-0.05947,6e-05,5.04335]
[1777878162781,44.52,79882.34,70.8,-0.05955,6e-05,5.04869]
[1777878167816,44.53,79882.8,70.8,-0.05957,6e-05,5.04982]
[1777878172851,44.54,79882.69,70.8,-0.05962,6e-05,5.05326]
[1777878177581,44.55,79882.94,70.8,-0.05964,6e-05,5.05455]
[1777878180907,44.56,79894.37,70.8,-0.05896,6e-05,5.0103]
[1777878185943,44.66,79901.74,70.8,-0.05892,6e-05,5.008]
[1777878190463,44.71,79909.52,70.8,-0.05864,6e-05,4.98995]
[1777878191390,44.72,79911.81,70.8,-0.05852,6e-05,4.98207]
[1777878197113,44.73,79910.35,70.8,-0.05866,6e-05,4.99131]
[1777878199288,44.79,79922.23,70.8,-0.05818,6e-05,4.95942]
[1777878200442,44.79,79922.23,70.8,-0.05818,6e-05,4.95942]
[1777878204768,44.87,79931.56,70.8,-0.05795,6e-05,4.94466]
[1777878207910,44.93,79931.75,70.8,-0.05817,6e-05,4.95932]
[1777878209748,44.99,79922.93,70.8,-0.05893,6e-05,5.01016]
[1777878212333,44.99,79920.87,70.8,-0.05907,6e-05,5.01908]
[1777878214955,45.0,79912.07,70.8,-0.05957,6e-05,5.05008]
[1777878220562,45.04,79903.84,70.8,-0.06028,6e-05,5.09671]
[1777878226225,45.08,79904.55,70.8,-0.06036,6e-05,5.10228]
[1777878231260,45.09,79905.15,70.8,-0.06036,6e-05,5.10227]
[1777878237301,45.1,79905.2,70.8,-0.0604,6e-05,5.10495]
[1777878242337,45.11,79906.97,70.8,-0.06033,6e-05,5.10019]
[1777878247372,45.11,79909.73,70.8,-0.0602,6e-05,5.09147]
[1777878252406,45.12,79909.2,70.8,-0.06027,6e-05,5.0961]
[1777878253673,45.12,79909.2,70.8,-0.06027,6e-05,5.0961]
[1777878259455,45.14,79906.68,70.8,-0.06047,6e-05,5.10967]
[1777878262477,45.14,79897.98,70.8,-0.06104,6e-05,5.14635]
[1777878267513,45.15,79896.35,70.8,-0.06117,6e-05,5.155]
[1777878272548,45.16,79897.23,70.8,-0.06108,6e-05,5.14763]
[1777878276826,45.16,79896.4,70.8,-0.06115,6e-05,5.1522]
[1777878282620,45.17,79902.09,70.8,-0.06084,6e-05,5.13196]
[1777878287655,45.18,79901.02,70.8,-0.06094,6e-05,5.13835]
[1777878291401,45.18,79897.54,70.8,-0.06118,6e-05,5.15365]
[1777878293814,45.19,79897.44,70.8,-0.06119,6e-05,5.1548]
[1777878293879,45.19,79888.25,70.8,-0.06178,6e-05,5.19266]
[1777878294706,45.2,79876.89,70.8,-0.06255,6e-05,5.2422]
[1777878295887,45.2,79876.89,70.8,-0.06255,6e-05,5.2422]
[1777878295955,45.2,79874.33,70.8,-0.06271,6e-05,5.25294]
[1777878301755,45.33,79877.7,70.8,-0.06302,6e-05,5.27337]
[1777878303002,45.33,79877.7,70.8,-0.06302,6e-05,5.27337]
[1777878307977,45.43,79883.55,71.1,-0.06307,6e-05,5.27669]
[1777878308009,45.43,79883.55,71.1,-0.06307,6e-05,5.27669]
[1777878308050,45.45,79884.49,71.1,-0.06309,6e-05,5.27831]
[1777878309474,45.45,79886.56,71.1,-0.06296,6e-05,5.26996]
[1777878309871,45.45,79886.56,71.1,-0.06296,6e-05,5.26996]
[1777878311163,45.45,79887.76,71.1,-0.06289,6e-05,5.26535]
[1777878314516,45.45,79887.31,71.1,-0.06293,6e-05,5.2677]
[1777878317477,45.46,79889.36,71.1,-0.0628,6e-05,5.25978]
[1777878319919,45.46,79892.1,71.1,-0.06263,6e-05,5.24892]
[1777878319928,45.46,79892.1,71.1,-0.06263,6e-05,5.24892]
[1777878324270,45.46,79900.53,71.1,-0.06212,6e-05,5.2156]
[1777878330958,45.47,79906.71,71.1,-0.06175,6e-05,5.19232]
[1777878335992,45.49,79911.08,71.1,-0.06153,6e-05,5.17601]
[1777878338261,45.52,79911.18,71.1,-0.06161,6e-05,5.18168]
[1777878344050,45.53,79909.73,71.1,-0.06177,6e-05,5.19191]
[1777878349085,45.56,79910.18,71.1,-0.06184,6e-05,5.19644]
[1777878349776,45.56,79910.18,71.1,-0.06184,6e-05,5.19644]
[1777878349785,45.56,79910.18,71.1,-0.06184,6e-05,5.19644]
[1777878350092,45.57,79910.19,71.1,-0.06188,6e-05,5.19907]
[1777878355127,45.69,79910.96,71.1,-0.06233,6e-05,5.22822]
[1777878358583,45.73,79914.94,71.1,-0.06226,6e-05,5.22413]
[1777878359043,45.73,79914.94,71.1,-0.06226,6e-05,5.22413]
[1777878358638,45.78,79918.21,71.1,-0.06224,6e-05,5.22317]
[1777878359678,45.78,79918.21,71.1,-0.06224,6e-05,5.22317]
[1777878365565,45.83,79925.02,71.1,-0.062,6e-05,5.20765]
[1777878367953,45.84,79930.66,71.1,-0.06172,6e-05,5.18954]
[1777878373255,45.91,79928.67,71.1,-0.0621,6e-05,5.21474]
[1777878378290,45.95,79924.76,71.1,-0.06251,6e-05,5.24108]
[1777878381630,45.96,79920.74,71.1,-0.06282,6e-05,5.26101]
[1777878381727,45.96,79918.15,71.1,-0.06299,6e-05,5.2718]
[1777878382370,45.96,79909.62,71.1,-0.06353,6e-05,5.30643]
[1777878383927,45.96,79909.62,71.1,-0.06353,6e-05,5.30643]
[1777878388144,46.03,79902.22,71.1,-0.06428,6e-05,5.35466]
[1777878389072,46.05,79902.5,71.1,-0.06432,6e-05,5.35744]
[1777878389112,46.06,79905.22,71.1,-0.0642,6e-05,5.35012]
[1777878391061,46.06,79908.92,71.1,-0.06397,6e-05,5.33505]
[1777878391163,46.06,79908.74,71.1,-0.06392,6e-05,5.32992]
[1777878393114,46.06,79908.74,71.1,-0.06392,6e-05,5.32992]
[1777878402460,46.12,79903.13,71.1,-0.06452,6e-05,5.36847]
[1777878407495,46.13,79903.12,71.1,-0.06455,6e-05,5.37029]
[1777878412530,46.13,79902.45,71.1,-0.06462,6e-05,5.37477]
[1777878417565,46.14,79884.47,71.1,-0.06581,7e-05,5.45017]
[1777878422600,46.14,79891.72,71.1,-0.06535,6e-05,5.42138]
[1777878427636,46.15,79896.74,71.1,-0.06505,6e-05,5.4022]
[1777878432671,46.15,79898.37,71.1,-0.06496,6e-05,5.39694]
[1777878438713,46.2,79899.47,71.1,-0.06507,6e-05,5.40405]
[1777878439526,46.2,79899.47,71.1,-0.06507,6e-05,5.40405]
[1777878444756,46.26,79904.25,71.1,-0.06502,6e-05,5.40131]
[1777878449791,46.31,79891.85,71.1,-0.06603,7e-05,5.46495]
[1777878454826,46.31,79892.14,71.1,-0.06596,7e-05,5.45871]
[1777878459864,46.33,79894.56,71.1,-0.06587,6e-05,5.45302]
[1777878464337,46.34,79895.06,71.1,-0.06587,6e-05,5.45331]
[1777878469933,46.34,79902.34,71.1,-0.06542,6e-05,5.42458]
[1777878474966,46.35,79904.36,71.1,-0.0653,6e-05,5.41749]
[1777878480009,46.35,79902.1,71.1,-0.06547,6e-05,5.42794]
[1777878485041,46.37,79900.68,71.1,-0.06561,6e-05,5.43709]
[1777878490076,46.37,79900.12,71.1,-0.06567,6e-05,5.4405]
[1777878493410,46.37,79900.38,71.1,-0.06566,6e-05,5.4401]
[1777878497581,46.38,79900.66,71.1,-0.06565,6e-05,5.43981]
[1777878498132,46.38,79882.79,71.1,-0.06685,7e-05,5.51524]
[1777878503166,46.38,79877.73,71.1,-0.06719,7e-05,5.53643]
[1777878507982,46.39,79878.09,71.1,-0.06717,7e-05,5.5351]
[1777878513237,46.39,79875.98,71.1,-0.06725,7e-05,5.53807]
[1777878516918,46.39,79869.64,71.1,-0.06767,7e-05,5.56433]
[1777878522301,46.39,79868.84,71.1,-0.06772,7e-05,5.56753]
[1777878524567,46.39,79868.03,71.1,-0.06777,7e-05,5.57087]
[1777878528694,46.39,79867.57,71.1,-0.0678,7e-05,5.5727]
[1777878531975,46.38,79847.56,71.1,-0.06914,7e-05,5.65571]
[1777878532928,46.38,79847.56,71.1,-0.06914,7e-05,5.65571]
[1777878532974,46.38,79845.08,71.1,-0.0693,7e-05,5.66592]
[1777878535302,46.38,79844.87,71.1,-0.06932,7e-05,5.66699]
[1777878540947,46.39,79844.81,71.1,-0.06934,7e-05,5.66816]
[1777878546473,46.39,79843.06,71.1,-0.06947,7e-05,5.67674]
[1777878551509,46.4,79851.03,71.1,-0.06895,7e-05,5.64431]
[1777878554829,46.4,79851.53,71.1,-0.06892,7e-05,5.64265]
[1777878560786,46.4,79851.23,71.1,-0.06896,7e-05,5.64521]
[1777878566614,46.41,79851.68,71.1,-0.06896,7e-05,5.64502]
[1777878569266,46.41,79851.65,71.1,-0.06897,7e-05,5.64536]
[1777878569635,46.41,79861.4,71.1,-0.06831,7e-05,5.60483]
[1777878572339,46.41,79867.58,71.1,-0.0679,7e-05,5.5791]
[1777878572656,46.41,79875.65,71.1,-0.0673,7e-05,5.5393]
[1777878577691,46.4,79873.86,71.1,-0.06738,7e-05,5.54475]
[1777878580395,46.4,79874.59,71.1,-0.06732,7e-05,5.54096]
[1777878580402,46.4,79874.59,71.1,-0.06732,7e-05,5.54096]
[1777878580712,46.4,79875.14,71.1,-0.06729,7e-05,5.53866]
[1777878581775,46.4,79875.14,71.1,-0.06729,7e-05,5.53866]
[1777878588044,46.4,79873.56,71.1,-0.06739,7e-05,5.54502]
[1777878591783,46.4,79872.61,71.1,-0.06745,7e-05,5.54878]
[1777878591785,46.4,79872.61,71.1,-0.06745,7e-05,5.54878]
[1777878591874,46.4,79872.61,71.1,-0.06745,7e-05,5.54878]
[1777878594858,46.4,79862.81,71.1,-0.0681,7e-05,5.58921]
[1777878594868,46.4,79863.1,71.1,-0.06807,7e-05,5.5879]
[1777878595609,46.4,79863.1,71.1,-0.06807,7e-05,5.5879]
[1777878595817,46.39,79862.3,71.1,-0.06812,7e-05,5.59077]
[1777878601057,46.39,79861.66,71.1,-0.06816,7e-05,5.59301]
[1777878601134,46.39,79864.93,71.1,-0.06794,7e-05,5.57934]
[1777878606894,46.38,79866.98,71.1,-0.06776,7e-05,5.56832]
[1777878611929,46.37,79867.56,71.1,-0.06769,7e-05,5.56387]
[1777878615529,46.37,79867.04,71.1,-0.06771,7e-05,5.56484]
[1777878615956,46.37,79866.95,71.1,-0.06771,7e-05,5.56482]
[1777878616941,46.37,79866.95,71.1,-0.06771,7e-05,5.56482]
[1777878617492,46.37,79866.91,71.1,-0.06771,7e-05,5.56494]
[1777878617972,46.37,79866.95,71.1,-0.06771,7e-05,5.56474]
[1777878622000,46.37,79855.58,71.1,-0.06849,7e-05,5.6134]
[1777878622395,46.37,79855.58,71.1,-0.06849,7e-05,5.6134]
[1777878622492,46.37,79855.58,71.1,-0.06849,7e-05,5.6134]
[1777878625858,46.38,79852.06,71.1,-0.06873,7e-05,5.62888]
[1777878626031,46.38,79852.1,71.1,-0.06874,7e-05,5.62897]
[1777878632074,46.38,79852.31,71.1,-0.06865,7e-05,5.62153]
[1777878636102,46.37,79844.06,71.1,-0.0692,7e-05,5.65557]
[1777878641137,46.37,79847.0,71.1,-0.06899,7e-05,5.64256]
[1777878646173,46.37,79849.94,71.1,-0.06878,7e-05,5.62969]
[1777878651208,46.37,79851.26,71.1,-0.06868,7e-05,5.62371]
[1777878653222,46.37,79859.9,71.1,-0.0681,7e-05,5.58762]
[1777878659264,46.37,79862.37,71.1,-0.06794,7e-05,5.57728]
[1777878664298,46.37,79863.48,71.1,-0.06786,7e-05,5.57264]
[1777878669334,46.37,79857.1,71.1,-0.06829,7e-05,5.59899]
[1777878674369,46.36,79857.28,71.1,-0.06827,7e-05,5.59802]
[1777878679406,46.36,79857.17,71.1,-0.06827,7e-05,5.59828]
[1777878684440,46.36,79856.34,71.1,-0.06833,7e-05,5.60154]
[1777878690081,46.36,79856.51,71.1,-0.06831,7e-05,5.60067]
[1777878690182,46.36,79856.51,71.1,-0.06831,7e-05,5.60059]
[1777878693465,46.36,79853.11,71.1,-0.06846,7e-05,5.60786]
[1777878693566,46.36,79853.11,71.1,-0.06845,7e-05,5.6074]
[1777878699546,46.36,79854.35,71.1,-0.06837,7e-05,5.60192]
[1777878707601,46.35,79854.31,71.1,-0.06836,7e-05,5.60161]
[1777878712637,46.35,79849.45,71.1,-0.06868,7e-05,5.6215]
[1777878717672,46.35,79847.59,71.1,-0.0688,7e-05,5.62871]
[1777878722707,46.35,79847.61,71.1,-0.06879,7e-05,5.628]
[1777878726735,46.35,79838.35,71.1,-0.0694,7e-05,5.6662]
[1777878728749,46.34,79828.77,71.1,-0.07005,7e-05,5.70606]
[1777878733783,46.34,79827.88,71.1,-0.07008,7e-05,5.70829]
[1777878735070,46.34,79827.88,71.1,-0.07008,7e-05,5.70829]
[1777878735091,46.34,79815.52,71.1,-0.07093,7e-05,5.76015]
[1777878735942,46.34,79815.52,71.1,-0.07093,7e-05,5.76015]
[1777878735953,46.34,79815.52,71.1,-0.07093,7e-05,5.76015]
[1777878736330,46.34,79815.52,71.1,-0.07093,7e-05,5.76015]
[1777878739335,46.34,79813.44,71.1,-0.07107,7e-05,5.76893]
[1777878739345,46.34,79813.44,71.1,-0.07107,7e-05,5.76893]
[1777878740210,46.34,79813.7,71.1,-0.07105,7e-05,5.76782]
[1777878740309,46.34,79813.7,71.1,-0.07105,7e-05,5.76782]
[1777878740373,46.34,79813.7,71.1,-0.07105,7e-05,5.7678]
[1777878741971,46.32,79824.54,71.1,-0.07025,7e-05,5.71813]
[1777878747887,46.32,79825.95,71.1,-0.07012,7e-05,5.71058]
[1777878749297,46.32,79825.95,71.1,-0.07012,7e-05,5.71058]
[1777878749300,46.32,79825.95,71.1,-0.07012,7e-05,5.71058]
[1777878749378,46.32,79825.95,71.1,-0.07012,7e-05,5.71058]
[1777878749397,46.32,79827.47,71.1,-0.07002,7e-05,5.70393]
[1777878754936,46.32,79827.39,71.1,-0.06997,7e-05,5.69893]
[1777878759971,46.32,79825.99,71.1,-0.07007,7e-05,5.70545]
[1777878763757,46.32,79826.48,71.1,-0.07005,7e-05,5.70377]
[1777878763999,46.32,79826.51,71.1,-0.07005,7e-05,5.70378]
[1777878769036,46.32,79825.84,71.1,-0.07007,7e-05,5.70553]
[1777878774071,46.31,79826.39,71.1,-0.07002,7e-05,5.7022]
[1777878779106,46.31,79837.09,71.1,-0.06928,7e-05,5.65633]
[1777878782127,46.31,79845.46,71.1,-0.06871,7e-05,5.621]
[1777878786155,46.31,79854.86,71.1,-0.06807,7e-05,5.58166]
[1777878791190,46.31,79852.72,71.1,-0.06822,7e-05,5.59054]
[1777878794757,46.31,79851.76,71.1,-0.06828,7e-05,5.59453]
[1777878795218,46.31,79851.79,71.1,-0.06828,7e-05,5.59439]
[1777878800253,46.32,79852.44,71.1,-0.06826,7e-05,5.59342]
[1777878805288,46.32,79854.69,71.1,-0.06814,7e-05,5.58582]
[1777878810456,46.33,79857.3,71.1,-0.06799,7e-05,5.57644]
[1777878810539,46.33,79858.59,71.1,-0.06791,7e-05,5.57146]
[1777878813344,46.33,79865.7,71.1,-0.06737,7e-05,5.53616]
[1777878818379,46.33,79866.64,71.1,-0.06732,7e-05,5.53275]
[1777878823415,46.33,79857.76,71.1,-0.06792,7e-05,5.56996]
[1777878826490,46.33,79857.3,71.1,-0.06795,7e-05,5.57194]
[1777878826563,46.33,79857.85,71.1,-0.06791,7e-05,5.56969]
[1777878827445,46.34,79849.63,71.1,-0.06847,7e-05,5.60427]
[1777878832332,46.34,79850.05,71.1,-0.06846,7e-05,5.60382]
[1777878837515,46.35,79850.98,71.1,-0.06843,7e-05,5.60192]
[1777878842550,46.35,79851.01,71.1,-0.06845,7e-05,5.60343]
[1777878844616,46.36,79856.45,71.1,-0.0681,7e-05,5.58146]
[1777878846621,46.36,79858.24,71.1,-0.06799,7e-05,5.57476]
[1777878847584,46.36,79858.61,71.1,-0.06797,7e-05,5.57324]
[1777878853626,46.36,79857.92,71.1,-0.06801,7e-05,5.57625]
[1777878859670,46.36,79858.48,71.1,-0.06798,7e-05,5.57408]
[1777878866448,46.36,79858.73,71.1,-0.06797,7e-05,5.57317]
[1777878874775,46.36,79862.16,71.1,-0.06768,7e-05,5.55346]
[1777878879809,46.36,79862.2,71.1,-0.06768,7e-05,5.55361]
[1777878882528,46.36,79862.54,71.1,-0.06766,7e-05,5.55227]
[1777878882831,46.36,79876.69,71.1,-0.06673,7e-05,5.49394]
[1777878888873,46.37,79876.89,71.1,-0.06673,7e-05,5.49398]
[1777878893908,46.37,79881.35,71.1,-0.06645,7e-05,5.47644]
[1777878898942,46.38,79880.63,71.1,-0.06651,7e-05,5.48045]
[1777878902027,46.38,79880.96,71.1,-0.0665,7e-05,5.47944]
[1777878902272,46.38,79880.96,71.1,-0.0665,7e-05,5.47944]
[1777878902483,46.38,79880.96,71.1,-0.0665,7e-05,5.47944]
[1777878902565,46.38,79880.96,71.1,-0.0665,7e-05,5.47944]
[1777878902971,46.38,79889.67,71.1,-0.06593,7e-05,5.44406]
[1777878903781,46.38,79889.67,71.1,-0.06593,7e-05,5.44406]
[1777878903978,46.38,79891.02,71.1,-0.06585,7e-05,5.43876]
[1777878904724,46.38,79891.02,71.1,-0.06585,7e-05,5.43876]
[1777878904985,46.38,79888.19,71.1,-0.06604,7e-05,5.4506]
[1777878906240,46.38,79888.19,71.1,-0.06604,7e-05,5.4506]
[1777878906313,46.38,79886.28,71.1,-0.06616,7e-05,5.45865]
[1777878907512,46.38,79886.28,71.1,-0.06616,7e-05,5.45865]
[1777878907613,46.38,79885.03,71.1,-0.06624,7e-05,5.46358]
[1777878912663,46.38,79890.27,71.1,-0.06591,7e-05,5.4429]
[1777878913041,46.38,79891.5,71.1,-0.06583,7e-05,5.43792]
[1777878916062,46.38,79899.66,71.1,-0.0653,6e-05,5.4041]
[1777878917233,46.38,79899.66,71.1,-0.0653,6e-05,5.4041]
[1777878917522,46.38,79895.86,71.1,-0.06554,6e-05,5.41951]
[1777878923111,46.39,79891.01,71.1,-0.06588,7e-05,5.44094]
[1777878923736,46.39,79891.01,71.1,-0.06588,7e-05,5.44094]
[1777878925125,46.39,79877.35,71.1,-0.06678,7e-05,5.49749]
[1777878929153,46.39,79867.92,71.1,-0.06741,7e-05,5.53689]
[1777878934188,46.39,79866.71,71.1,-0.06743,7e-05,5.5363]
[1777878939223,46.39,79867.3,71.1,-0.0674,7e-05,5.53422]
[1777878944669,46.39,79868.87,71.1,-0.0673,7e-05,5.52805]
[1777878947648,46.4,79870.25,71.1,-0.06721,7e-05,5.52261]
[1777878953323,46.4,79873.64,71.1,-0.067,7e-05,5.50931]
[1777878955337,46.4,79884.61,71.1,-0.06628,7e-05,5.46437]
[1777878956344,46.4,79893.39,71.1,-0.06572,6e-05,5.42856]
[1777878957279,46.4,79893.39,71.1,-0.06572,6e-05,5.42856]
[1777878957350,46.4,79896.69,71.1,-0.0655,6e-05,5.4153]
[1777878962386,46.4,79898.1,71.1,-0.0654,6e-05,5.40888]
[1777878967421,46.4,79897.07,71.1,-0.06546,6e-05,5.41236]
[1777878972456,46.39,79894.74,71.1,-0.0656,6e-05,5.42114]
[1777878977490,46.39,79896.02,71.1,-0.0655,6e-05,5.41521]
[1777878982526,46.39,79894.61,71.1,-0.06558,6e-05,5.4202]
[1777878983362,46.39,79894.61,71.1,-0.06558,6e-05,5.4202]
[1777878983533,46.39,79894.95,71.1,-0.06556,6e-05,5.41865]
[1777878988568,46.39,79893.25,71.1,-0.06569,6e-05,5.42686]
[1777878989523,46.39,79893.25,71.1,-0.06569,6e-05,5.42686]
[1777878989575,46.39,79894.29,71.1,-0.06562,6e-05,5.42284]
[1777878991334,46.39,79894.39,71.1,-0.06562,6e-05,5.42226]
[1777878991591,46.39,79893.78,71.1,-0.06559,6e-05,5.41867]
[1777878996625,46.39,79883.61,71.1,-0.06627,7e-05,5.46133]
[1777879001661,46.4,79885.73,71.1,-0.06614,7e-05,5.45352]
[1777879003021,46.4,79885.32,71.1,-0.06617,7e-05,5.45538]
[1777879003121,46.4,79885.32,71.1,-0.06617,7e-05,5.45555]
[1777879007710,46.4,79885.39,71.1,-0.06616,7e-05,5.45458]
[1777879007770,46.4,79885.4,71.1,-0.06615,7e-05,5.45431]
[1777879013747,46.4,79884.85,71.1,-0.06621,7e-05,5.45764]
[1777879018782,46.4,79884.42,71.1,-0.06625,7e-05,5.46028]
[1777879021803,46.4,79873.75,71.1,-0.06696,7e-05,5.50461]
[1777879026838,46.41,79872.37,71.1,-0.06706,7e-05,5.51077]
[1777879031875,46.41,79870.43,71.1,-0.06719,7e-05,5.51917]
[1777879036910,46.41,79870.14,71.1,-0.06721,7e-05,5.5207]
[1777879039931,46.41,79861.19,71.1,-0.06781,7e-05,5.5579]
[1777879044967,46.41,79857.3,71.1,-0.06807,7e-05,5.57405]
[1777879050007,46.41,79859.77,71.1,-0.0679,7e-05,5.56377]
[1777879055041,46.41,79862.08,71.1,-0.06769,7e-05,5.5483]
[1777879060076,46.41,79862.09,71.1,-0.06769,7e-05,5.54843]
[1777879065111,46.41,79862.15,71.1,-0.06769,7e-05,5.54841]
[1777879070146,46.41,79860.75,71.1,-0.06778,7e-05,5.55439]
[1777879071338,46.41,79860.75,71.1,-0.06778,7e-05,5.55439]
[1777879077315,46.42,79859.96,71.1,-0.06786,7e-05,5.55897]
[1777879082072,46.42,79857.8,71.1,-0.06802,7e-05,5.56926]
[1777879082073,46.42,79857.8,71.1,-0.06802,7e-05,5.56926]
[1777879082082,46.42,79857.8,71.1,-0.06802,7e-05,5.56926]
[1777879082230,46.42,79856.09,71.1,-0.06814,7e-05,5.57651]
[1777879083844,46.42,79856.09,71.1,-0.06814,7e-05,5.57651]
[1777879084121,46.44,79856.05,71.1,-0.0682,7e-05,5.58021]
[1777879084743,46.44,79856.05,71.1,-0.0682,7e-05,5.58021]
[1777879084843,46.45,79844.66,71.1,-0.06902,7e-05,5.63108]
[1777879085043,46.45,79844.66,71.1,-0.06902,7e-05,5.63108]
[1777879085446,46.45,79844.66,71.1,-0.06902,7e-05,5.63108]
[1777879087883,46.48,79838.58,71.1,-0.06954,7e-05,5.66337]
[1777879092433,46.48,79838.93,71.1,-0.06953,7e-05,5.66275]
[1777879095376,46.48,79838.27,71.1,-0.06958,7e-05,5.66613]
[1777879096403,46.48,79838.25,71.1,-0.06959,7e-05,5.66642]
[1777879096860,46.48,79818.36,71.1,-0.07095,7e-05,5.75013]
[1777879102373,46.49,79816.82,71.1,-0.07108,7e-05,5.7582]
[1777879106400,46.49,79825.04,71.1,-0.07052,7e-05,5.72383]
[1777879111467,46.49,79825.31,71.1,-0.07051,7e-05,5.72317]
[1777879117478,46.5,79827.54,71.1,-0.07031,7e-05,5.70866]
[1777879119492,46.5,79837.38,71.1,-0.06964,7e-05,5.66776]
[1777879124527,46.5,79844.49,71.1,-0.06918,7e-05,5.63922]
[1777879129562,46.51,79846.01,71.1,-0.0691,7e-05,5.63421]
[1777879134596,46.51,79846.0,71.1,-0.06912,7e-05,5.63552]
[1777879140639,46.52,79845.82,71.1,-0.06915,7e-05,5.63771]
[1777879144051,46.52,79845.94,71.1,-0.06915,7e-05,5.63768]
[1777879149702,46.52,79846.31,71.1,-0.06915,7e-05,5.63773]
[1777879150247,46.52,79846.31,71.1,-0.06915,7e-05,5.63773]
[1777879155744,46.53,79850.75,71.1,-0.06887,7e-05,5.62056]
[1777879161786,46.54,79855.38,71.1,-0.06859,7e-05,5.60299]
[1777879166821,46.54,79855.56,71.1,-0.0686,7e-05,5.60369]
[1777879171855,46.55,79853.46,71.1,-0.0687,7e-05,5.60785]
[1777879176891,46.55,79852.25,71.1,-0.0688,7e-05,5.61426]
[1777879181926,46.56,79852.75,71.1,-0.06879,7e-05,5.61351]
[1777879186961,46.56,79853.39,71.1,-0.06877,7e-05,5.61212]
[1777879192018,46.57,79852.83,71.1,-0.06882,7e-05,5.61569]
[1777879197031,46.57,79852.62,71.1,-0.06886,7e-05,5.61776]
[1777879202067,46.58,79846.06,71.1,-0.06932,7e-05,5.64614]
[1777879205393,46.58,79844.11,71.1,-0.06945,7e-05,5.65445]
[1777879211130,46.58,79838.39,71.1,-0.06986,7e-05,5.67953]
[1777879216165,46.58,79836.29,71.1,-0.07001,7e-05,5.68894]
[1777879218690,46.58,79836.27,71.1,-0.07001,7e-05,5.68914]
[1777879224221,46.59,79835.76,71.1,-0.07006,7e-05,5.69208]
[1777879229256,46.59,79834.42,71.1,-0.07016,7e-05,5.69825]
[1777879234294,46.59,79835.44,71.1,-0.07004,7e-05,5.68862]
[1777879239329,46.59,79837.58,71.1,-0.0699,7e-05,5.68031]
[1777879244365,46.6,79836.95,71.1,-0.06996,7e-05,5.68362]
[1777879249399,46.6,79837.18,71.1,-0.06995,7e-05,5.68332]
[1777879250569,46.6,79837.18,71.1,-0.06995,7e-05,5.68332]
[1777879256449,46.61,79836.53,71.1,-0.07005,7e-05,5.68916]
[1777879261484,46.63,79836.74,71.1,-0.07011,7e-05,5.693]
[1777879268602,46.64,79837.12,71.1,-0.07012,7e-05,5.69392]
[1777879275591,46.64,79837.29,71.1,-0.07013,7e-05,5.69433]
[1777879277591,46.64,79837.51,71.1,-0.07011,7e-05,5.69353]
[1777879287595,46.64,79837.29,71.1,-0.07013,7e-05,5.69457]
[1777879292710,46.65,79837.18,71.1,-0.0701,7e-05,5.69072]
[1777879297746,46.65,79835.17,71.1,-0.07025,7e-05,5.69972]
[1777879301292,46.65,79836.09,71.1,-0.07019,7e-05,5.69598]
[1777879307817,46.66,79836.37,71.1,-0.07018,7e-05,5.69583]
[1777879312851,46.66,79836.99,71.1,-0.07015,7e-05,5.6938]
[1777879317887,46.66,79836.98,71.1,-0.07016,7e-05,5.69443]
[1777879322922,46.66,79837.6,71.1,-0.07013,7e-05,5.69242]
[1777879328968,46.67,79837.32,71.1,-0.07016,7e-05,5.69429]
[1777879334002,46.67,79836.08,71.1,-0.07025,7e-05,5.70002]
[1777879340046,46.67,79836.22,71.1,-0.07025,7e-05,5.70011]
[1777879345082,46.67,79838.71,71.1,-0.07009,7e-05,5.69029]
[1777879347100,46.67,79847.53,71.1,-0.0695,7e-05,5.65383]
[1777879352135,46.68,79846.52,71.1,-0.06952,7e-05,5.65298]
[1777879357965,46.68,79849.62,71.1,-0.06932,7e-05,5.6409]
[1777879363211,46.69,79850.45,71.1,-0.06929,7e-05,5.63899]
[1777879368249,46.69,79849.7,71.1,-0.06936,7e-05,5.64314]
[1777879374291,46.7,79849.55,71.1,-0.06939,7e-05,5.64498]
[1777879379326,46.7,79846.02,71.1,-0.06964,7e-05,5.66063]
[1777879384361,46.7,79846.79,71.1,-0.0696,7e-05,5.65828]
[1777879389396,46.71,79846.25,71.1,-0.06965,7e-05,5.6614]
[1777879395438,46.71,79846.26,71.1,-0.06967,7e-05,5.66237]
[1777879400473,46.71,79846.63,71.1,-0.06966,7e-05,5.66184]
[1777879405508,46.72,79850.28,71.1,-0.06943,7e-05,5.64754]
[1777879410547,46.72,79850.14,71.1,-0.06945,7e-05,5.64908]
[1777879415582,46.73,79849.09,71.1,-0.06947,7e-05,5.64836]
[1777879420616,46.73,79849.35,71.1,-0.06947,7e-05,5.64823]
[1777879426659,46.73,79855.56,71.1,-0.06907,7e-05,5.62371]
[1777879431694,46.74,79858.96,71.1,-0.06886,7e-05,5.61084]
[1777879436729,46.74,79857.59,71.1,-0.06897,7e-05,5.61774]
[1777879441739,46.75,79858.33,71.1,-0.06894,7e-05,5.61565]
[1777879446798,46.75,79850.76,71.1,-0.06947,7e-05,5.64843]
[1777879451834,46.76,79851.21,71.1,-0.06946,7e-05,5.64754]
[1777879456869,46.76,79850.97,71.1,-0.06949,7e-05,5.6495]
[1777879461904,46.76,79854.03,71.1,-0.0693,7e-05,5.63771]
[1777879467946,46.77,79853.59,71.1,-0.06934,7e-05,5.64072]
[1777879472981,46.77,79854.43,71.1,-0.06924,7e-05,5.6322]
[1777879478016,46.78,79851.14,71.1,-0.06948,7e-05,5.64684]
[1777879483051,46.78,79848.76,71.1,-0.06965,7e-05,5.65764]
[1777879486073,46.78,79840.47,71.1,-0.07022,7e-05,5.69262]
[1777879489749,46.78,79840.03,71.1,-0.07026,7e-05,5.69478]
[1777879495135,46.78,79838.98,71.1,-0.07034,7e-05,5.69977]
[1777879500171,46.79,79839.66,71.1,-0.0703,7e-05,5.69744]
[1777879505206,46.79,79839.85,71.1,-0.07029,7e-05,5.69717]
[1777879510242,46.79,79839.74,71.1,-0.07031,7e-05,5.69815]
[1777879512504,46.79,79838.76,71.1,-0.07038,7e-05,5.70245]
[1777879518298,46.79,79838.89,71.1,-0.07038,7e-05,5.7025]
[1777879524339,46.8,79838.69,71.1,-0.0704,7e-05,5.70392]
[1777879531389,46.8,79838.54,71.1,-0.07036,7e-05,5.69916]
[1777879536426,46.8,79839.05,71.1,-0.07033,7e-05,5.69755]
[1777879542468,46.8,79838.23,71.1,-0.0704,7e-05,5.7016]
[1777879543512,46.8,79838.23,71.1,-0.0704,7e-05,5.7016]
[1777879553039,46.8,79838.44,71.1,-0.07039,7e-05,5.70113]
[1777879558580,46.81,79837.59,71.1,-0.07047,7e-05,5.70592]
[1777879564622,46.81,79835.85,71.1,-0.0706,7e-05,5.71379]
[1777879569657,46.81,79843.37,71.1,-0.07009,7e-05,5.68289]
[1777879574405,46.81,79844.13,71.1,-0.07005,7e-05,5.68028]
[1777879583756,46.82,79843.58,71.1,-0.07011,7e-05,5.684]
[1777879588791,46.82,79843.57,71.1,-0.07012,7e-05,5.68474]
[1777879594832,46.83,79843.4,71.1,-0.07008,7e-05,5.68024]
[1777879599868,46.83,79842.09,71.1,-0.07018,7e-05,5.68639]
[1777879604903,46.83,79845.51,71.1,-0.06996,7e-05,5.67289]
[1777879609938,46.84,79850.89,71.1,-0.06961,7e-05,5.65139]
[1777879616263,46.84,79850.99,71.1,-0.06962,7e-05,5.65175]
[1777879622339,46.84,79852.37,71.1,-0.06954,7e-05,5.64745]
[1777879629071,46.85,79853.46,71.1,-0.0695,7e-05,5.64469]
[1777879634107,46.85,79853.22,71.1,-0.06953,7e-05,5.64678]
[1777879639141,46.86,79852.37,71.1,-0.06961,7e-05,5.65139]
[1777879644177,46.86,79853.94,71.1,-0.06952,7e-05,5.64593]
[1777879649212,46.87,79855.04,71.1,-0.06946,7e-05,5.64248]
[1777879654246,46.87,79855.19,71.1,-0.0694,7e-05,5.63695]
[1777879659455,46.87,79856.11,71.1,-0.06935,7e-05,5.63383]
[1777879665070,46.88,79856.21,71.1,-0.06937,7e-05,5.6348]
[1777879670359,46.89,79859.46,71.1,-0.06918,7e-05,5.62303]
[1777879675394,46.89,79857.92,71.1,-0.0693,7e-05,5.63061]
[1777879680435,46.89,79854.94,71.1,-0.06952,7e-05,5.64405]
[1777879690315,46.9,79854.59,71.1,-0.06955,7e-05,5.64613]
[1777879696548,46.91,79854.26,71.1,-0.06961,7e-05,5.65]
[1777879701583,46.91,79851.04,71.1,-0.06984,7e-05,5.66419]
[1777879706660,46.91,79844.74,71.1,-0.07028,7e-05,5.6909]
[1777879711657,46.91,79818.25,71.1,-0.07204,7e-05,5.79611]
[1777879715032,46.91,79831.58,71.1,-0.07112,7e-05,5.74025]
[1777879720720,46.92,79829.24,71.1,-0.07128,7e-05,5.75018]
[1777879725998,46.92,79829.0,71.1,-0.0713,7e-05,5.75131]
[1777879732346,46.92,79827.04,71.1,-0.07144,7e-05,5.75963]
[1777879737844,46.92,79826.64,71.1,-0.07147,7e-05,5.76139]
[1777879743021,46.92,79825.64,71.1,-0.07154,7e-05,5.76557]
[1777879748410,46.92,79825.61,71.1,-0.07154,7e-05,5.76566]
[1777879753956,46.92,79830.5,71.1,-0.0712,7e-05,5.74522]
[1777879758991,46.92,79830.65,71.1,-0.07119,7e-05,5.74471]
[1777879764026,46.92,79835.44,71.1,-0.07087,7e-05,5.72495]
[1777879769060,46.92,79839.4,71.1,-0.07061,7e-05,5.70881]
[1777879774096,46.92,79844.01,71.1,-0.07023,7e-05,5.68405]
[1777879778942,46.92,79846.49,71.1,-0.07007,7e-05,5.67427]
[1777879784166,46.93,79841.85,71.1,-0.0704,7e-05,5.69435]
[1777879789202,46.93,79841.35,71.1,-0.07044,7e-05,5.69696]
[1777879789897,46.93,79841.35,71.1,-0.07044,7e-05,5.69696]
[1777879790208,46.93,79840.84,71.1,-0.07048,7e-05,5.69919]
[1777879795243,46.92,79841.99,71.1,-0.07038,7e-05,5.69319]
[1777879800264,46.92,79841.87,71.1,-0.07038,7e-05,5.69298]
[1777879800278,46.92,79841.73,71.1,-0.07038,7e-05,5.69309]
[1777879805313,46.92,79842.43,71.1,-0.07034,7e-05,5.69076]
[1777879810347,46.92,79842.08,71.1,-0.07038,7e-05,5.69279]
[1777879815383,46.93,79836.71,71.1,-0.07075,7e-05,5.71567]
[1777879820418,46.93,79835.07,71.1,-0.07087,7e-05,5.72287]
[1777879827467,46.93,79834.28,71.1,-0.07093,7e-05,5.72661]
[1777879830126,46.93,79835.99,70.8,-0.07081,7e-05,5.71961]
[1777879835523,46.93,79835.56,70.8,-0.07079,7e-05,5.7158]
[1777879840558,46.93,79835.2,70.8,-0.07082,7e-05,5.71771]
[1777879845593,46.93,79835.45,70.8,-0.07081,7e-05,5.71706]
[1777879850628,46.94,79834.94,70.8,-0.07085,7e-05,5.71958]
[1777879855663,46.94,79835.01,70.8,-0.07085,7e-05,5.71969]
[1777879860697,46.94,79835.05,70.8,-0.07085,7e-05,5.71991]
[1777879865735,46.94,79834.91,70.8,-0.07087,7e-05,5.72087]
[1777879867861,46.94,79835.09,70.8,-0.07086,7e-05,5.7202]
[1777879868756,46.94,79843.98,70.8,-0.07025,7e-05,5.68335]
[1777879869738,46.94,79843.98,70.8,-0.07025,7e-05,5.68335]
[1777879869763,46.94,79852.75,70.8,-0.06966,7e-05,5.64707]
[1777879874797,46.95,79852.57,70.8,-0.06969,7e-05,5.64873]
[1777879879833,46.95,79854.18,70.8,-0.06959,7e-05,5.64303]
[1777879884868,46.95,79854.07,70.8,-0.06962,7e-05,5.64452]
[1777879889903,46.96,79852.22,70.8,-0.06976,7e-05,5.6532]
[1777879894941,46.96,79851.76,70.8,-0.06974,7e-05,5.65]
[1777879899976,46.96,79851.4,70.8,-0.06978,7e-05,5.65263]
[1777879905012,46.97,79848.1,70.8,-0.07002,7e-05,5.66718]
[1777879910047,46.97,79850.91,70.8,-0.06984,7e-05,5.6564]
[1777879915084,46.97,79844.73,70.8,-0.07027,7e-05,5.6828]
[1777879920120,46.98,79844.45,70.8,-0.07031,7e-05,5.6847]
[1777879925155,46.98,79837.83,70.8,-0.07077,7e-05,5.71295]
[1777879930190,46.98,79838.42,70.8,-0.07074,7e-05,5.71102]
[1777879935634,46.98,79838.1,70.8,-0.07076,7e-05,5.71278]
[1777879945296,46.99,79837.48,70.8,-0.07082,7e-05,5.71633]
[1777879951338,46.99,79839.44,70.8,-0.07063,7e-05,5.70261]
[1777879956374,46.99,79836.88,70.8,-0.07081,7e-05,5.71376]
[1777879957841,46.99,79835.25,70.8,-0.07093,7e-05,5.72063]
[1777879963423,46.99,79831.55,70.8,-0.07118,7e-05,5.73635]
[1777879968458,46.99,79831.74,70.8,-0.07117,7e-05,5.7357]
[1777879974500,46.99,79828.93,70.8,-0.07137,7e-05,5.74753]
[1777879979535,46.99,79828.89,70.8,-0.07137,7e-05,5.74771]
[1777879985579,46.99,79827.88,70.8,-0.07144,7e-05,5.75193]
[1777879991621,46.99,79823.61,70.8,-0.07173,7e-05,5.76961]
[1777879996656,46.99,79823.53,70.8,-0.07173,7e-05,5.76977]
[1777880001692,46.99,79822.2,70.8,-0.07182,7e-05,5.77514]
[1777880006727,46.99,79820.86,70.8,-0.07191,7e-05,5.78049]
[1777880008741,46.99,79830.1,70.8,-0.07127,7e-05,5.74177]
[1777880014782,46.99,79829.75,70.8,-0.07124,7e-05,5.73752]
[1777880019818,47.0,79828.78,70.8,-0.07133,7e-05,5.74293]
[1777880024853,47.0,79819.78,70.8,-0.07196,7e-05,5.78116]
[1777880028960,47.0,79816.31,70.8,-0.07219,7e-05,5.79557]
[1777880034116,47.0,79817.39,70.8,-0.07211,7e-05,5.79073]
[1777880039958,47.0,79814.69,70.8,-0.0723,7e-05,5.80173]
[1777880044993,47.0,79810.06,70.8,-0.07261,7e-05,5.82085]
[1777880046198,47.0,79810.06,70.8,-0.07261,7e-05,5.82085]
[1777880046288,46.99,79807.86,70.8,-0.07276,7e-05,5.82994]
[1777880048475,46.99,79808.0,70.8,-0.07275,7e-05,5.82935]
[1777880048835,46.99,79805.45,70.8,-0.07292,7e-05,5.8391]
[1777880051037,46.99,79788.79,70.8,-0.07408,7e-05,5.90928]
[1777880055546,46.99,79785.29,70.8,-0.07432,7e-05,5.92351]
[1777880055611,46.99,79785.29,70.8,-0.07432,7e-05,5.92351]
[1777880056778,46.99,79784.58,70.8,-0.07436,7e-05,5.92603]
[1777880056073,46.99,79774.92,70.8,-0.07505,7e-05,5.96714]
[1777880057875,46.98,79773.97,70.8,-0.07511,7e-05,5.97063]
[1777880058960,46.98,79774.85,70.8,-0.07505,7e-05,5.96688]
[1777880064129,46.97,79774.14,70.8,-0.07506,7e-05,5.96769]
[1777880067606,46.97,79773.9,70.8,-0.07507,7e-05,5.96807]
[1777880073192,46.96,79765.2,70.8,-0.07559,7e-05,5.99659]
[1777880075173,46.96,79764.84,70.8,-0.0756,7e-05,5.99776]
[1777880075430,46.96,79764.84,70.8,-0.0756,7e-05,5.99776]
[1777880081248,46.95,79769.17,70.8,-0.07525,7e-05,5.97678]
[1777880085204,46.95,79772.83,70.8,-0.07497,7e-05,5.96012]
[1777880086761,46.95,79779.82,70.8,-0.07447,7e-05,5.93002]
[1777880092325,46.94,79776.92,70.8,-0.07465,7e-05,5.94054]
[1777880097359,46.93,79777.31,70.8,-0.0746,7e-05,5.93752]
[1777880101685,46.93,79777.37,70.8,-0.07458,7e-05,5.93646]
[1777880107430,46.92,79770.83,70.8,-0.07501,7e-05,5.96243]
[1777880112465,46.92,79769.62,70.8,-0.07508,7e-05,5.96616]
[1777880117500,46.91,79768.02,70.8,-0.07517,7e-05,5.97155]
[1777880122739,46.91,79765.54,70.8,-0.07533,7e-05,5.981]
[1777880128577,46.9,79771.46,70.8,-0.07487,7e-05,5.95377]
[1777880131676,46.9,79773.34,70.8,-0.07473,7e-05,5.94528]
[1777880131717,46.9,79780.02,70.8,-0.07418,7e-05,5.91044]
[1777880137640,46.89,79775.55,70.8,-0.07448,7e-05,5.92834]
[1777880142675,46.89,79775.15,70.8,-0.07449,7e-05,5.92905]
[1777880147710,46.89,79774.26,70.8,-0.07454,7e-05,5.93184]
[1777880152745,46.88,79774.66,70.8,-0.07449,7e-05,5.92913]
[1777880157780,46.88,79773.78,70.8,-0.07454,7e-05,5.93189]
[1777880161659,46.88,79772.7,70.8,-0.07461,7e-05,5.9359]
[1777880161794,46.88,79772.7,70.8,-0.07461,7e-05,5.9359]
[1777880166843,46.87,79767.54,70.8,-0.07496,7e-05,5.9566]
[1777880171895,46.87,79766.63,70.8,-0.07501,7e-05,5.95956]
[1777880177923,46.86,79766.05,70.8,-0.07502,7e-05,5.96041]
[1777880182958,46.86,79760.51,70.8,-0.0754,7e-05,5.98298]
[1777880186987,46.85,79751.94,70.8,-0.076,7e-05,6.01857]
[1777880192022,46.85,79750.24,70.8,-0.07603,7e-05,6.01805]
[1777880197057,46.84,79745.89,70.8,-0.07632,7e-05,6.03505]
[1777880198786,46.84,79745.89,70.8,-0.07632,7e-05,6.03505]
[1777880204151,46.83,79739.34,70.8,-0.07675,7e-05,6.06056]
[1777880210152,46.82,79734.55,70.8,-0.07705,7e-05,6.0785]
[1777880215187,46.81,79734.3,70.8,-0.07703,7e-05,6.07725]
[1777880220998,46.8,79734.07,70.8,-0.07702,7e-05,6.07635]
[1777880223058,46.8,79743.14,70.8,-0.07633,7e-05,6.03581]
[1777880231299,46.78,79739.53,70.8,-0.07653,7e-05,6.04766]
[1777880236336,46.77,79742.83,70.8,-0.07625,7e-05,6.03083]
[1777880241372,46.76,79744.87,70.8,-0.07607,7e-05,6.01992]
[1777880246407,46.76,79741.68,70.8,-0.07626,7e-05,6.03161]
[1777880251442,46.75,79737.49,70.8,-0.07646,7e-05,6.04122]
[1777880256478,46.74,79732.56,70.8,-0.07678,7e-05,6.06018]
[1777880258680,46.74,79726.68,70.8,-0.07721,7e-05,6.08515]
[1777880259019,46.74,79726.68,70.8,-0.07721,7e-05,6.08515]
[1777880259032,46.73,79712.04,70.8,-0.07828,7e-05,6.14824]
[1777880260022,46.73,79702.46,70.8,-0.07899,7e-05,6.18944]
[1777880262389,46.73,79698.36,70.8,-0.07927,8e-05,6.20601]
[1777880264692,46.72,79695.2,70.8,-0.07949,8e-05,6.21846]
[1777880264730,46.72,79695.2,70.8,-0.07949,8e-05,6.21846]
[1777880265116,46.69,79690.19,70.8,-0.07975,8e-05,6.23344]
[1777880265202,46.69,79690.19,70.8,-0.07975,8e-05,6.23344]
[1777880267724,46.66,79692.54,70.8,-0.07944,8e-05,6.21534]
[1777880268112,46.66,79691.96,70.8,-0.07947,8e-05,6.21721]
[1777880268557,46.66,79691.96,70.8,-0.07947,8e-05,6.21721]
[1777880268562,46.66,79700.49,70.8,-0.07882,7e-05,6.17915]
[1777880269122,46.66,79700.49,70.8,-0.07882,7e-05,6.17915]
[1777880273146,46.65,79698.6,70.8,-0.07892,8e-05,6.18499]
[1777880278632,46.64,79704.04,70.8,-0.07845,7e-05,6.15772]
[1777880283667,46.63,79700.69,70.8,-0.07866,7e-05,6.16951]
[1777880288702,46.61,79701.3,70.8,-0.07856,7e-05,6.16399]
[1777880293737,46.6,79700.03,70.8,-0.07861,7e-05,6.16676]
[1777880295517,46.6,79698.85,70.8,-0.07869,7e-05,6.17137]
[1777880296101,46.6,79693.87,70.8,-0.07905,8e-05,6.19263]
[1777880298006,46.6,79682.61,70.8,-0.0799,8e-05,6.24162]
[1777880303811,46.59,79689.27,70.8,-0.07936,8e-05,6.21055]
[1777880308846,46.59,79691.01,70.8,-0.07921,8e-05,6.20169]
[1777880313309,46.58,79689.04,70.8,-0.07928,8e-05,6.20337]
[1777880313427,46.58,79689.04,70.8,-0.07928,8e-05,6.20337]
[1777880313881,46.58,79698.33,70.8,-0.07857,7e-05,6.16218]
[1777880316829,46.58,79701.14,70.8,-0.07836,7e-05,6.14958]
[1777880316903,46.58,79700.68,70.8,-0.07839,7e-05,6.15144]
[1777880317431,46.58,79700.68,70.8,-0.07839,7e-05,6.15144]
[1777880317910,46.58,79703.62,70.8,-0.07816,7e-05,6.13808]
[1777880318479,46.58,79703.62,70.8,-0.07816,7e-05,6.13808]
[1777880318631,46.58,79703.62,70.8,-0.07816,7e-05,6.13808]
[1777880318916,46.58,79704.46,70.8,-0.07809,7e-05,6.13428]
[1777880321566,46.57,79704.44,70.8,-0.07808,7e-05,6.1334]
[1777880324782,46.57,79704.04,70.8,-0.07809,7e-05,6.13369]
[1777880324859,46.57,79704.04,70.8,-0.07809,7e-05,6.13369]
[1777880325292,46.57,79710.75,70.8,-0.07758,7e-05,6.10394]
[1777880330654,46.56,79714.06,70.8,-0.0773,7e-05,6.08751]
[1777880335324,46.55,79719.97,70.8,-0.07683,7e-05,6.05979]
[1777880341071,46.54,79727.88,70.8,-0.07621,7e-05,6.02327]
[1777880344296,46.54,79727.54,70.8,-0.07622,7e-05,6.02374]
[1777880349127,46.53,79738.4,70.8,-0.0754,7e-05,5.97528]
[1777880350312,46.53,79737.97,70.8,-0.07543,7e-05,5.97687]
[1777880352149,46.53,79720.42,70.8,-0.0767,7e-05,6.05223]
[1777880358190,46.52,79717.47,70.8,-0.07688,7e-05,6.06255]
[1777880364172,46.51,79715.77,70.8,-0.07698,7e-05,6.06826]
[1777880371584,46.5,79715.65,70.8,-0.07693,7e-05,6.0654]
[1777880378918,46.49,79715.93,70.8,-0.0768,7e-05,6.05551]
[1777880383366,46.48,79725.29,70.8,-0.07606,7e-05,6.0121]
[1777880389409,46.47,79727.04,70.8,-0.0759,7e-05,6.00252]
[1777880394444,46.47,79719.88,70.8,-0.0764,7e-05,6.03186]
[1777880399479,46.46,79720.72,70.8,-0.0763,7e-05,6.02603]
[1777880404823,46.45,79720.24,70.8,-0.07631,7e-05,6.02668]
[1777880410556,46.44,79719.75,70.8,-0.07631,7e-05,6.02631]
[1777880417605,46.43,79719.46,70.8,-0.07629,7e-05,6.02509]
[1777880422640,46.43,79720.01,70.8,-0.07622,7e-05,6.02094]
[1777880427675,46.42,79720.6,70.8,-0.07614,7e-05,6.01667]
[1777880432710,46.41,79719.76,70.8,-0.07611,7e-05,6.0124]
[1777880437745,46.41,79720.8,70.8,-0.076,7e-05,6.00622]
[1777880443787,46.4,79721.26,70.8,-0.07594,7e-05,6.00229]
[1777880446053,46.4,79723.71,70.8,-0.07575,7e-05,5.99134]
[1777880446808,46.4,79732.21,70.8,-0.07512,7e-05,5.95396]
[1777880451843,46.39,79733.65,70.8,-0.075,7e-05,5.94662]
[1777880456878,46.39,79734.57,70.8,-0.07491,7e-05,5.94146]
[1777880461913,46.38,79734.24,70.8,-0.07492,7e-05,5.94169]
[1777880464202,46.38,79733.84,70.8,-0.07494,7e-05,5.94318]
[1777880468962,46.38,79726.05,70.8,-0.07548,7e-05,5.97525]
[1777880472469,46.37,79726.44,70.8,-0.07544,7e-05,5.97269]
[1777880475949,46.37,79725.35,70.8,-0.07551,7e-05,5.97653]
[1777880476078,46.37,79725.35,70.8,-0.07551,7e-05,5.97653]
[1777880481220,46.36,79721.39,70.8,-0.07577,7e-05,5.99215]
[1777880487797,46.36,79721.76,70.8,-0.07571,7e-05,5.98869]
[1777880493270,46.35,79719.99,70.8,-0.07574,7e-05,5.98831]
[1777880498577,46.34,79726.62,70.8,-0.07523,7e-05,5.95785]
[1777880498578,46.34,79726.62,70.8,-0.07523,7e-05,5.95785]
[1777880504211,46.34,79727.1,70.8,-0.07517,7e-05,5.95424]
[1777880509246,46.33,79726.23,70.8,-0.07521,7e-05,5.9567]
[1777880515288,46.32,79725.58,70.8,-0.07523,7e-05,5.95795]
[1777880520323,46.32,79724.92,70.8,-0.07526,7e-05,5.95952]
[1777880525223,46.32,79725.59,70.8,-0.07519,7e-05,5.95558]
[1777880527514,46.31,79725.75,70.8,-0.07517,7e-05,5.95438]
[1777880533414,46.31,79726.62,70.8,-0.07508,7e-05,5.94886]
[1777880538450,46.3,79726.58,70.8,-0.07506,7e-05,5.94779]
[1777880544184,46.3,79726.37,70.8,-0.07506,7e-05,5.94772]
[1777880544411,46.3,79726.37,70.8,-0.07505,7e-05,5.94723]
[1777880544870,46.3,79726.37,70.8,-0.07505,7e-05,5.94723]
[1777880544928,46.3,79735.97,70.8,-0.07435,7e-05,5.90552]
[1777880550534,46.29,79734.41,70.8,-0.07445,7e-05,5.91144]
[1777880556388,46.29,79734.65,70.8,-0.07435,7e-05,5.90331]
[1777880561611,46.29,79734.45,70.8,-0.07435,7e-05,5.90307]
[1777880569222,46.28,79734.06,70.8,-0.07436,7e-05,5.90385]
[1777880576716,46.27,79728.75,70.8,-0.07471,7e-05,5.92456]
[1777880581751,46.27,79728.91,70.8,-0.07468,7e-05,5.92282]
[1777880582563,46.27,79728.91,70.8,-0.07468,7e-05,5.92282]
[1777880585926,46.27,79739.96,70.8,-0.07387,7e-05,5.87465]
[1777880591821,46.26,79740.42,70.8,-0.07382,7e-05,5.87178]
[1777880593835,46.26,79753.31,70.8,-0.0729,7e-05,5.81618]
[1777880599700,46.26,79754.39,70.8,-0.07282,7e-05,5.8114]
[1777880604912,46.26,79753.13,70.8,-0.0729,7e-05,5.81661]
[1777880609947,46.26,79745.67,70.8,-0.07343,7e-05,5.84829]
[1777880614982,46.26,79745.66,70.8,-0.07336,7e-05,5.84182]
[1777880620022,46.26,79746.24,70.8,-0.07331,7e-05,5.83902]
[1777880625107,46.26,79746.11,70.8,-0.07332,7e-05,5.83933]
[1777880631100,46.26,79746.55,70.8,-0.07328,7e-05,5.837]
[1777880636135,46.25,79746.4,70.8,-0.07328,7e-05,5.83733]
[1777880641170,46.25,79746.89,70.8,-0.07324,7e-05,5.83492]
[1777880646205,46.25,79747.19,70.8,-0.07322,7e-05,5.83335]
[1777880651240,46.25,79747.1,70.8,-0.07322,7e-05,5.83351]
[1777880658375,46.25,79747.43,70.8,-0.07319,7e-05,5.83193]
[1777880659296,46.25,79755.22,70.8,-0.07264,7e-05,5.79842]
[1777880664331,46.25,79759.09,70.8,-0.07236,7e-05,5.78209]
[1777880669370,46.25,79765.04,70.8,-0.07195,7e-05,5.75697]
[1777880671251,46.25,79764.8,70.8,-0.07197,7e-05,5.75809]
[1777880671384,46.25,79772.92,70.8,-0.07133,7e-05,5.71752]
[1777880672341,46.25,79772.92,70.8,-0.07133,7e-05,5.71752]
[1777880677426,46.26,79774.91,70.8,-0.0712,7e-05,5.71004]
[1777880678252,46.26,79774.91,70.8,-0.0712,7e-05,5.71004]
[1777880678433,46.26,79786.35,70.8,-0.07041,7e-05,5.66177]
[1777880679440,46.26,79796.9,70.8,-0.06968,7e-05,5.61755]
[1777880682461,46.26,79806.59,70.8,-0.06903,7e-05,5.57784]
[1777880684475,46.26,79816.22,70.8,-0.06839,7e-05,5.53835]
[1777880687448,46.27,79814.44,70.8,-0.06852,7e-05,5.54663]
[1777880693041,46.28,79821.23,70.8,-0.0681,7e-05,5.52088]
[1777880693343,46.28,79821.23,70.8,-0.0681,7e-05,5.52088]
[1777880693657,46.28,79822.15,70.8,-0.06805,7e-05,5.51749]
[1777880693721,46.28,79831.47,70.8,-0.06742,7e-05,5.47878]
[1777880695322,46.28,79831.47,70.8,-0.06742,7e-05,5.47878]
[1777880700709,46.29,79841.41,70.8,-0.06681,7e-05,5.44091]
[1777880701940,46.3,79843.63,70.8,-0.06668,7e-05,5.4329]
[1777880702271,46.3,79856.46,70.8,-0.06584,7e-05,5.38079]
[1777880704617,46.3,79848.46,70.8,-0.06639,7e-05,5.41501]
[1777880709652,46.32,79846.69,70.8,-0.06656,7e-05,5.42531]
[1777880714619,46.32,79846.61,70.8,-0.06659,7e-05,5.42742]
[1777880715694,46.33,79831.0,70.8,-0.06766,7e-05,5.49372]
[1777880716701,46.33,79823.19,70.8,-0.0682,7e-05,5.52672]
[1777880721465,46.34,79815.1,70.8,-0.06878,7e-05,5.5625]
[1777880723187,46.34,79815.13,70.8,-0.06878,7e-05,5.56238]
[1777880728809,46.35,79815.65,70.8,-0.06878,7e-05,5.56239]
[1777880734831,46.36,79814.34,70.8,-0.06884,7e-05,5.56428]
[1777880739865,46.36,79814.18,70.8,-0.06888,7e-05,5.56705]
[1777880744901,46.37,79815.29,70.8,-0.06883,7e-05,5.56414]
[1777880749936,46.38,79815.25,70.8,-0.06886,7e-05,5.56602]
[1777880754971,46.38,79815.09,70.8,-0.0689,7e-05,5.56837]
[1777880761014,46.39,79815.18,70.8,-0.06893,7e-05,5.56999]
[1777880764036,46.4,79825.47,70.8,-0.06825,7e-05,5.52813]
[1777880768877,46.4,79826.58,70.8,-0.0682,7e-05,5.52509]
[1777880774107,46.41,79825.73,70.8,-0.06829,7e-05,5.53093]
[1777880779142,46.42,79829.96,70.8,-0.06804,7e-05,5.5153]
[1777880784176,46.43,79831.61,70.8,-0.06796,7e-05,5.51052]
[1777880787870,46.43,79830.52,70.8,-0.06805,7e-05,5.51629]
[1777880793241,46.44,79830.78,70.8,-0.06801,7e-05,5.51169]
[1777880794557,46.44,79830.78,70.8,-0.06801,7e-05,5.51169]
[1777880794893,46.44,79831.52,70.8,-0.06797,7e-05,5.50905]
[1777880795551,46.44,79850.81,70.8,-0.06668,7e-05,5.42985]
[1777880795727,46.44,79850.81,70.8,-0.06668,7e-05,5.42985]
[1777880795738,46.44,79850.81,70.8,-0.06668,7e-05,5.42985]
[1777880795785,46.44,79850.81,70.8,-0.06668,7e-05,5.42985]
[1777880796507,46.44,79850.81,70.8,-0.06668,7e-05,5.42985]
[1777880796753,46.45,79853.6,70.8,-0.06651,7e-05,5.41894]
[1777880802464,46.46,79855.97,70.8,-0.0664,7e-05,5.41211]
[1777880807858,46.47,79856.7,70.8,-0.06639,7e-05,5.41201]
[1777880808346,46.47,79865.0,70.8,-0.06587,7e-05,5.37919]
[1777880809383,46.47,79865.0,70.8,-0.06587,7e-05,5.37919]
[1777880815395,46.51,79859.05,70.8,-0.06641,7e-05,5.4132]
[1777880820430,46.52,79859.8,70.8,-0.06641,7e-05,5.413]
[1777880824458,46.53,79867.62,70.8,-0.06593,7e-05,5.38343]
[1777880829493,46.54,79868.56,70.8,-0.06592,7e-05,5.38271]
[1777880834530,46.56,79868.7,70.8,-0.06596,7e-05,5.38526]
[1777880838523,46.56,79870.06,70.8,-0.0659,7e-05,5.38158]
[1777880839497,46.56,79870.39,70.8,-0.06589,7e-05,5.38085]
[1777880844600,46.58,79876.54,70.8,-0.06554,7e-05,5.35959]
[1777880846545,46.58,79876.48,70.8,-0.06556,7e-05,5.36049]
[1777880848625,46.59,79877.65,70.8,-0.0655,7e-05,5.35705]
[1777880850194,46.59,79876.85,70.8,-0.06558,7e-05,5.36162]
[1777880850642,46.59,79887.91,70.8,-0.06487,6e-05,5.31737]
[1777880851649,46.6,79897.26,70.8,-0.06421,6e-05,5.27435]
[1777880852230,46.6,79897.26,70.8,-0.06421,6e-05,5.27435]
[1777880854664,46.6,79898.18,70.8,-0.06418,6e-05,5.27221]
[1777880859705,46.62,79894.71,70.8,-0.06447,6e-05,5.29076]
[1777880864740,46.64,79887.88,70.8,-0.06497,6e-05,5.32199]
[1777880869775,46.65,79888.18,70.8,-0.065,6e-05,5.32418]
[1777880874813,46.66,79889.92,70.8,-0.06494,6e-05,5.3205]
[1777880879848,46.67,79884.12,70.8,-0.06537,6e-05,5.34727]
[1777880882532,46.68,79873.36,70.8,-0.0661,7e-05,5.39288]
[1777880887904,46.69,79870.72,70.8,-0.06632,7e-05,5.40631]
[1777880890031,46.69,79874.14,70.8,-0.0661,7e-05,5.3929]
[1777880890116,46.7,79874.69,70.8,-0.06608,7e-05,5.39175]
[1777880896695,46.7,79876.01,70.8,-0.06601,7e-05,5.38727]
[1777880904270,46.71,79876.59,70.8,-0.06601,7e-05,5.38703]
[1777880911065,46.72,79876.41,70.8,-0.06598,7e-05,5.38371]
[1777880916101,46.72,79877.89,70.8,-0.06591,7e-05,5.37902]
[1777880918428,46.72,79877.89,70.8,-0.06591,7e-05,5.37902]
[1777880918460,46.72,79877.89,70.8,-0.06591,7e-05,5.37902]
[1777880918529,46.72,79882.69,70.8,-0.0656,7e-05,5.36006]
[1777880918754,46.72,79882.69,70.8,-0.0656,7e-05,5.36006]
[1777880918767,46.72,79882.69,70.8,-0.0656,7e-05,5.36006]
[1777880924224,46.72,79881.98,70.8,-0.06564,7e-05,5.36242]
[1777880931207,46.72,79876.78,70.8,-0.06596,7e-05,5.38244]
[1777880936242,46.72,79872.94,70.8,-0.0662,7e-05,5.39721]
[1777880937602,46.72,79872.94,70.8,-0.0662,7e-05,5.39721]
[1777880937630,46.71,79873.02,70.8,-0.06619,7e-05,5.39671]
[1777880940339,46.72,79868.32,70.8,-0.06651,7e-05,5.41631]
[1777880940423,46.72,79865.66,70.8,-0.06669,7e-05,5.42738]
[1777880943766,46.72,79860.0,70.8,-0.06708,7e-05,5.45157]
[1777880944304,46.72,79859.23,70.8,-0.06714,7e-05,5.45535]
[1777880949776,46.73,79852.2,70.8,-0.06761,7e-05,5.48469]
[1777880949980,46.73,79851.69,70.8,-0.06765,7e-05,5.48687]
[1777880950346,46.73,79851.6,70.8,-0.06766,7e-05,5.48733]
[1777880952615,46.72,79851.47,70.8,-0.06766,7e-05,5.48756]
[1777880952717,46.72,79851.29,70.8,-0.06767,7e-05,5.48799]
[1777880958402,46.73,79845.05,70.8,-0.06809,7e-05,5.51414]
[1777880963437,46.73,79839.17,70.8,-0.06849,7e-05,5.5387]
[1777880968472,46.73,79833.63,70.8,-0.06887,7e-05,5.56163]
[1777880973501,46.73,79833.59,70.8,-0.0688,7e-05,5.55572]
[1777880974514,46.73,79844.54,70.8,-0.06806,7e-05,5.5105]
[1777880979549,46.73,79843.53,70.8,-0.06814,7e-05,5.51504]
[1777880984584,46.73,79843.0,70.8,-0.06818,7e-05,5.51757]
[1777880989619,46.73,79842.86,70.8,-0.06819,7e-05,5.51847]
[1777880994654,46.73,79842.66,70.8,-0.06821,7e-05,5.51961]
[1777880999689,46.73,79836.08,70.8,-0.06866,7e-05,5.54701]
[1777881004724,46.73,79825.08,70.8,-0.06941,7e-05,5.59261]
[1777881009759,46.73,79824.93,70.8,-0.06941,7e-05,5.59294]
[1777881014794,46.73,79820.21,70.8,-0.06973,7e-05,5.6122]
[1777881019829,46.73,79817.07,70.8,-0.06993,7e-05,5.62476]
[1777881022850,46.73,79808.79,70.8,-0.0705,7e-05,5.65894]
[1777881027886,46.72,79802.45,70.8,-0.07092,7e-05,5.68461]
[1777881032921,46.72,79796.18,70.8,-0.07127,7e-05,5.70359]
[1777881037956,46.71,79796.45,70.8,-0.07123,7e-05,5.70124]
[1777881042991,46.71,79795.36,70.8,-0.07128,7e-05,5.70462]
[1777881048026,46.7,79794.4,70.8,-0.07133,7e-05,5.70744]
[1777881054068,46.7,79794.57,70.8,-0.0713,7e-05,5.70526]
[1777881059104,46.69,79788.89,70.8,-0.07167,7e-05,5.72793]
[1777881064243,46.69,79785.16,70.8,-0.07192,7e-05,5.74258]
[1777881070183,46.68,79781.66,70.8,-0.07213,7e-05,5.75526]
[1777881071828,46.68,79781.66,70.8,-0.07213,7e-05,5.75526]
[1777881071906,46.68,79782.0,70.8,-0.07209,7e-05,5.75322]
[1777881071961,46.68,79782.0,70.8,-0.07209,7e-05,5.75322]
[1777881074852,46.68,79771.23,70.8,-0.07285,7e-05,5.79888]
[1777881076029,46.68,79769.56,70.8,-0.07297,7e-05,5.80592]
[1777881076225,46.68,79769.79,70.8,-0.07295,7e-05,5.80492]
[1777881081259,46.66,79768.79,70.8,-0.07294,7e-05,5.80404]
[1777881086295,46.65,79768.61,70.8,-0.07292,7e-05,5.80298]
[1777881089316,46.65,79780.91,70.8,-0.07204,7e-05,5.74979]
[1777881094352,46.64,79777.94,70.8,-0.07216,7e-05,5.75476]
[1777881099385,46.64,79778.05,70.8,-0.07212,7e-05,5.75285]
[1777881105428,46.63,79777.55,70.8,-0.07213,7e-05,5.75321]
[1777881107442,46.63,79768.5,70.8,-0.07276,7e-05,5.79093]
[1777881112479,46.62,79768.27,70.8,-0.07276,7e-05,5.79085]
[1777881113494,46.62,79783.02,70.8,-0.0717,7e-05,5.72736]
[1777881118528,46.61,79781.96,70.8,-0.07176,7e-05,5.73059]
[1777881124571,46.61,79777.72,70.8,-0.07203,7e-05,5.7469]
[1777881129606,46.6,79777.91,70.8,-0.07199,7e-05,5.74473]
[1777881134641,46.6,79771.81,70.8,-0.0724,7e-05,5.76912]
[1777881139675,46.59,79769.49,70.8,-0.07254,7e-05,5.77738]
[1777881144711,46.59,79762.03,70.8,-0.07304,7e-05,5.80747]
[1777881146995,46.57,79759.67,70.8,-0.07314,7e-05,5.81345]
[1777881147718,46.57,79759.67,70.8,-0.07314,7e-05,5.81345]
[1777881147732,46.57,79754.89,70.8,-0.07348,7e-05,5.83381]
[1777881151732,46.56,79752.35,70.8,-0.07363,7e-05,5.84277]
[1777881157802,46.56,79751.67,70.8,-0.07359,7e-05,5.83845]
[1777881162837,46.56,79752.12,70.8,-0.07356,7e-05,5.83621]
[1777881167872,46.56,79751.55,70.8,-0.07359,7e-05,5.83833]
[1777881172906,46.55,79751.34,70.8,-0.0736,7e-05,5.8389]
[1777881177942,46.55,79749.31,70.8,-0.07374,7e-05,5.84721]
[1777881182983,46.55,79749.03,70.8,-0.07376,7e-05,5.84801]
[1777881188018,46.55,79749.65,70.8,-0.0737,7e-05,5.84497]
[1777881193905,46.55,79747.49,70.8,-0.07385,7e-05,5.8539]
[1777881199095,46.53,79741.5,70.8,-0.07422,7e-05,5.87562]
[1777881204130,46.53,79741.13,70.8,-0.07422,7e-05,5.87543]
[1777881209165,46.51,79734.64,70.8,-0.07463,7e-05,5.89982]
[1777881213193,46.49,79741.84,70.8,-0.07396,7e-05,5.8576]
[1777881216568,46.49,79740.34,70.8,-0.07406,7e-05,5.86379]
[1777881216644,46.49,79740.8,70.8,-0.07402,7e-05,5.86158]
[1777881222256,46.41,79742.9,70.8,-0.07351,7e-05,5.83042]
[1777881227291,46.4,79742.96,70.8,-0.07347,7e-05,5.82812]
[1777881232326,46.39,79742.24,70.8,-0.07349,7e-05,5.82915]
[1777881237361,46.38,79742.48,70.8,-0.07343,7e-05,5.82566]
[1777881242396,46.36,79740.19,70.8,-0.0735,7e-05,5.82973]
[1777881247435,46.3,79738.25,70.8,-0.07336,7e-05,5.82146]
[1777881252466,46.26,79738.29,70.8,-0.07321,7e-05,5.81222]
[1777881257502,46.24,79738.39,70.8,-0.07312,7e-05,5.80638]
[1777881262536,46.23,79738.7,70.8,-0.07306,7e-05,5.80313]
[1777881267571,46.18,79742.88,70.8,-0.07256,7e-05,5.77271]
[1777881272607,46.18,79743.42,70.8,-0.07242,7e-05,5.76261]
[1777881277639,46.17,79744.51,70.8,-0.07232,7e-05,5.75671]
[1777881282677,46.17,79744.35,70.8,-0.07231,7e-05,5.75565]
[1777881287711,46.16,79744.68,70.8,-0.07226,7e-05,5.75285]
[1777881294767,46.15,79743.73,70.8,-0.0723,7e-05,5.75499]
[1777881300356,46.15,79743.75,70.8,-0.07228,7e-05,5.75407]
[1777881305843,46.14,79743.45,70.8,-0.07227,7e-05,5.75314]
[1777881307479,46.14,79743.86,70.8,-0.07223,7e-05,5.75111]
[1777881307484,46.14,79743.86,70.8,-0.07223,7e-05,5.75111]
[1777881307858,46.14,79743.42,70.8,-0.07226,7e-05,5.75272]
[1777881312893,46.14,79742.81,70.8,-0.07231,7e-05,5.7557]
[1777881317928,46.14,79742.11,70.8,-0.07237,7e-05,5.7591]
[1777881322963,46.15,79741.88,70.8,-0.07239,7e-05,5.76048]
[1777881327998,46.15,79739.17,70.8,-0.07259,7e-05,5.77245]
[1777881333033,46.15,79737.88,70.8,-0.07262,7e-05,5.77207]
[1777881338068,46.15,79737.47,70.8,-0.07265,7e-05,5.77409]
[1777881339074,46.15,79724.38,70.8,-0.07359,7e-05,5.83041]
[1777881344110,46.15,79722.8,70.8,-0.07371,7e-05,5.83702]
[1777881349146,46.15,79723.22,70.8,-0.07367,7e-05,5.83497]
[1777881354181,46.15,79721.23,70.8,-0.07381,7e-05,5.84327]
[1777881361021,46.15,79721.08,70.8,-0.07382,7e-05,5.84373]
[1777881366265,46.14,79720.74,70.8,-0.07383,7e-05,5.84463]
[1777881371300,46.14,79719.39,70.8,-0.07393,7e-05,5.85011]
[1777881376336,46.14,79718.89,70.8,-0.07396,7e-05,5.85192]
[1777881381946,46.14,79718.98,70.8,-0.07395,7e-05,5.85124]
[1777881387417,46.14,79720.44,70.8,-0.07383,7e-05,5.84448]
[1777881392449,46.14,79720.45,70.8,-0.07376,7e-05,5.83795]
[1777881397484,46.14,79719.73,70.8,-0.0738,7e-05,5.84079]
[1777881402519,46.13,79718.86,70.8,-0.07386,7e-05,5.84422]
[1777881408561,46.13,79719.55,70.8,-0.07381,7e-05,5.8409]
[1777881413596,46.13,79719.59,70.8,-0.0738,7e-05,5.84045]
[1777881419638,46.13,79719.08,70.8,-0.07383,7e-05,5.84233]
[1777881424673,46.13,79713.83,70.8,-0.07421,7e-05,5.86463]
[1777881429709,46.13,79713.95,70.8,-0.07419,7e-05,5.86367]
[1777881434743,46.13,79713.76,70.8,-0.0742,7e-05,5.86406]
[1777881435296,46.13,79713.76,70.8,-0.0742,7e-05,5.86406]
[1777881441793,46.12,79714.22,70.8,-0.07415,7e-05,5.86151]
[1777881446830,46.12,79713.86,70.8,-0.07417,7e-05,5.86268]
[1777881451864,46.12,79713.4,70.8,-0.07413,7e-05,5.85809]
[1777881456899,46.12,79713.37,70.8,-0.07413,7e-05,5.85788]
[1777881462942,46.12,79713.55,70.8,-0.07411,7e-05,5.85671]
[1777881468984,46.12,79713.86,70.8,-0.07408,7e-05,5.85499]
[1777881474023,46.12,79714.5,70.8,-0.07403,7e-05,5.85191]
[1777881480066,46.11,79717.57,70.8,-0.0738,7e-05,5.83843]
[1777881485101,46.11,79717.59,70.8,-0.0738,7e-05,5.83816]
[1777881487792,46.11,79718.08,70.8,-0.07376,7e-05,5.83598]
[1777881492309,46.11,79718.23,70.8,-0.07375,7e-05,5.83527]
[1777881500205,46.11,79727.1,70.8,-0.0731,7e-05,5.79673]
[1777881502220,46.11,79718.92,70.8,-0.07369,7e-05,5.83198]
[1777881505241,46.11,79710.45,70.8,-0.07431,7e-05,5.86849]
[1777881506248,46.11,79700.59,70.8,-0.07503,7e-05,5.91117]
[1777881506443,46.11,79700.59,70.8,-0.07503,7e-05,5.91117]
[1777881512289,46.11,79702.41,70.8,-0.07481,7e-05,5.89623]
[1777881517324,46.09,79701.98,70.8,-0.07477,7e-05,5.89349]
[1777881522360,46.08,79698.13,70.8,-0.07499,7e-05,5.90644]
[1777881524062,46.08,79693.91,70.8,-0.0753,7e-05,5.92468]
[1777881529443,46.07,79692.81,70.8,-0.07537,7e-05,5.92874]
[1777881532047,46.07,79691.89,70.8,-0.07543,7e-05,5.93231]
[1777881532824,46.07,79691.83,70.8,-0.07543,7e-05,5.93243]
[1777881538958,46.07,79691.09,70.8,-0.07547,7e-05,5.93494]
[1777881539059,46.07,79690.22,70.8,-0.07553,7e-05,5.93845]
[1777881544394,46.04,79686.82,70.8,-0.07568,7e-05,5.94735]
[1777881544514,46.02,79684.53,70.8,-0.07576,7e-05,5.95198]
[1777881550556,46.0,79680.36,70.8,-0.07596,7e-05,5.96346]
[1777881555582,46.0,79679.27,70.8,-0.07603,7e-05,5.96756]
[1777881555678,45.99,79679.11,70.8,-0.07604,7e-05,5.96792]
[1777881562412,45.92,79676.44,70.8,-0.0759,7e-05,5.95953]
[1777881564144,45.91,79675.14,70.8,-0.07598,7e-05,5.96424]
[1777881564245,45.91,79672.93,70.8,-0.07613,7e-05,5.97294]
[1777881565944,45.91,79672.22,70.8,-0.07618,7e-05,5.97605]
[1777881566045,45.91,79671.04,70.8,-0.07627,7e-05,5.98089]
[1777881569143,45.89,79668.88,70.8,-0.07634,7e-05,5.98512]
[1777881569207,45.85,79668.12,70.8,-0.07622,7e-05,5.97796]
[1777881570137,45.85,79668.12,70.8,-0.07622,7e-05,5.97796]
[1777881574443,45.84,79668.6,70.8,-0.0761,7e-05,5.96874]
[1777881574726,45.84,79671.29,70.8,-0.07589,7e-05,5.95641]
[1777881576740,45.84,79680.45,70.8,-0.07519,7e-05,5.91533]
[1777881581775,45.8,79680.37,70.8,-0.07504,7e-05,5.90601]
[1777881586810,45.75,79679.11,70.8,-0.07492,7e-05,5.89872]
[1777881590838,45.75,79687.15,70.8,-0.0743,7e-05,5.86211]
[1777881592533,45.75,79687.13,70.8,-0.07429,7e-05,5.86186]
[1777881592843,45.75,79687.13,70.8,-0.07429,7e-05,5.86186]
[1777881594109,45.75,79686.17,70.8,-0.07436,7e-05,5.86571]
[1777881594227,45.75,79686.17,70.8,-0.07436,7e-05,5.86571]
[1777881595107,45.74,79685.56,70.8,-0.0744,7e-05,5.86803]
[1777881595383,45.74,79685.56,70.8,-0.0744,7e-05,5.86803]
[1777881595322,45.74,79686.59,70.8,-0.07432,7e-05,5.86319]
[1777881595484,45.74,79686.59,70.8,-0.07432,7e-05,5.86319]
[1777881597906,45.74,79687.0,70.8,-0.07428,7e-05,5.86072]
[1777881597947,45.74,79686.66,70.8,-0.07429,7e-05,5.86186]
[1777881599005,45.74,79686.66,70.8,-0.07429,7e-05,5.86186]
[1777881600585,45.74,79689.3,70.8,-0.0741,7e-05,5.85038]
[1777881600052,45.74,79689.3,70.8,-0.0741,7e-05,5.85038]
[1777881610177,45.74,79689.3,70.8,-0.0741,7e-05,5.85038]
[1777881610219,45.74,79667.51,70.8,-0.07572,7e-05,5.9458]
[1777881612137,45.74,79667.49,70.8,-0.07572,7e-05,5.94589]
[1777881612181,45.74,79667.49,70.8,-0.07572,7e-05,5.94589]
[1777881612278,45.74,79662.71,70.8,-0.07608,8e-05,5.96693]
[1777881612639,45.74,79662.71,70.8,-0.07608,8e-05,5.96693]
[1777881615251,45.74,79656.72,70.8,-0.07653,8e-05,5.99334]
[1777881615692,45.74,79655.2,70.8,-0.07664,8e-05,6.00006]
[1777881621130,45.74,79652.16,70.8,-0.07687,8e-05,6.01349]
[1777881626765,45.74,79645.76,70.8,-0.07736,8e-05,6.04183]
[1777881630148,45.74,79654.1,70.8,-0.07672,8e-05,6.00492]
[1777881635187,45.74,79656.26,70.8,-0.07649,8e-05,5.98911]
[1777881637325,45.74,79654.9,70.8,-0.07659,8e-05,5.99512]
[1777881637427,45.74,79654.95,70.8,-0.07659,8e-05,5.9949]
[1777881643243,45.74,79655.04,70.8,-0.07658,8e-05,5.9945]
[1777881648372,45.74,79654.92,70.8,-0.07659,8e-05,5.99503]
[1777881649285,45.74,79669.01,70.8,-0.07553,7e-05,5.93297]
[1777881650329,45.74,79669.01,70.8,-0.07553,7e-05,5.93297]
[1777881650336,45.74,79669.01,70.8,-0.07553,7e-05,5.93297]
[1777881650425,45.73,79670.68,70.8,-0.07539,7e-05,5.92434]
[1777881653079,45.73,79671.22,70.8,-0.07533,7e-05,5.92104]
[1777881653180,45.73,79671.22,70.8,-0.07532,7e-05,5.92012]
[1777881656775,45.72,79672.53,70.8,-0.07518,7e-05,5.91168]
[1777881656800,45.72,79672.53,70.8,-0.07518,7e-05,5.91168]
[1777881662381,45.7,79685.11,70.8,-0.07416,7e-05,5.85134]
[1777881667416,45.68,79687.45,70.8,-0.07391,7e-05,5.83697]
[1777881673458,45.66,79678.69,70.8,-0.07447,7e-05,5.86957]
[1777881678493,45.64,79683.22,70.8,-0.07406,7e-05,5.8456]
[1777881683528,45.63,79685.24,70.8,-0.07385,7e-05,5.83267]
[1777881689570,45.61,79686.34,70.8,-0.07369,7e-05,5.82308]
[1777881691584,45.6,79695.83,70.8,-0.0729,7e-05,5.77401]
[1777881695028,45.6,79688.79,70.8,-0.07339,7e-05,5.80325]
[1777881695129,45.6,79691.33,70.8,-0.07319,7e-05,5.79142]
[1777881696630,45.55,79691.23,70.8,-0.07302,7e-05,5.78105]
[1777881697127,45.51,79702.6,70.8,-0.07202,7e-05,5.72105]
[1777881698032,45.51,79702.6,70.8,-0.07202,7e-05,5.72105]
[1777881698234,45.51,79711.25,70.8,-0.07138,7e-05,5.68264]
[1777881699212,45.51,79711.25,70.8,-0.07138,7e-05,5.68264]
[1777881699304,45.51,79711.59,70.8,-0.07134,7e-05,5.68023]
[1777881699642,45.51,79701.1,70.8,-0.07209,7e-05,5.72504]
[1777881700717,45.51,79701.1,70.8,-0.07209,7e-05,5.72504]
[1777881701505,45.51,79701.1,70.8,-0.07209,7e-05,5.72504]
[1777881701013,45.5,79683.38,70.8,-0.07337,7e-05,5.80149]
[1777881704828,45.49,79681.25,70.8,-0.07348,7e-05,5.80847]
[1777881704905,45.49,79685.62,70.8,-0.07315,7e-05,5.78861]
[1777881710696,45.47,79688.42,70.8,-0.07286,7e-05,5.77099]
[1777881711725,45.46,79697.27,70.8,-0.07218,7e-05,5.73036]
[1777881713740,45.45,79705.09,70.8,-0.07158,7e-05,5.6945]
[1777881718775,45.44,79708.71,70.8,-0.07124,7e-05,5.67418]
[1777881720886,45.43,79717.88,70.8,-0.07056,7e-05,5.63282]
[1777881722137,45.43,79717.88,70.8,-0.07056,7e-05,5.63282]
[1777881727842,45.41,79725.78,70.8,-0.0699,7e-05,5.59327]
[1777881732232,45.4,79725.16,70.8,-0.06991,7e-05,5.59357]
[1777881732250,45.4,79725.16,70.8,-0.06991,7e-05,5.59357]
[1777881733884,45.39,79710.76,70.8,-0.0709,7e-05,5.65314]
[1777881736850,45.38,79708.05,70.8,-0.07106,7e-05,5.66309]
[1777881736905,45.38,79708.22,70.8,-0.07104,7e-05,5.66146]
[1777881737964,45.38,79708.22,70.8,-0.07104,7e-05,5.66146]
[1777881741940,45.16,79720.68,70.8,-0.06918,7e-05,5.54817]
[1777881746976,44.97,79722.18,70.8,-0.06826,7e-05,5.49161]
[1777881751413,44.86,79722.15,70.8,-0.06782,7e-05,5.46389]
[1777881757046,44.75,79718.73,70.8,-0.06751,7e-05,5.44273]
[1777881762484,44.75,79718.89,70.8,-0.06747,7e-05,5.44033]
[1777881762512,44.75,79718.89,70.8,-0.06747,7e-05,5.44033]
[1777881768398,44.69,79707.78,70.8,-0.06802,7e-05,5.47338]
[1777881768416,44.69,79707.45,70.8,-0.06803,7e-05,5.47392]
[1777881774166,44.58,79702.1,70.8,-0.06792,7e-05,5.46707]
[1777881779205,44.54,79701.54,70.8,-0.06781,7e-05,5.46013]
[1777881784240,44.53,79696.77,70.8,-0.06812,7e-05,5.47877]
[1777881790282,44.5,79696.97,70.8,-0.06794,7e-05,5.46792]
[1777881794310,44.49,79688.86,70.8,-0.06849,7e-05,5.50146]
[1777881798338,44.47,79671.05,70.8,-0.06967,7e-05,5.57278]
[1777881803373,44.37,79670.47,70.8,-0.06927,7e-05,5.54824]
[1777881808409,44.32,79670.32,70.8,-0.06909,7e-05,5.53736]
[1777881813444,44.31,79670.53,70.8,-0.06897,7e-05,5.52788]
[1777881818479,44.31,79673.94,70.8,-0.06869,7e-05,5.51062]
[1777881823515,44.3,79669.23,70.8,-0.06899,7e-05,5.52889]
[1777881828550,44.29,79669.83,70.8,-0.0689,7e-05,5.52382]
[1777881833251,44.27,79671.14,70.8,-0.06871,7e-05,5.51187]
[1777881838620,44.15,79673.28,70.8,-0.06805,7e-05,5.47127]
[1777881843655,44.09,79675.93,70.8,-0.06758,7e-05,5.44221]
[1777881848690,44.02,79669.71,70.8,-0.06776,7e-05,5.45275]
[1777881849697,44.01,79652.86,70.8,-0.06892,7e-05,5.52339]
[1777881854732,43.95,79644.45,70.8,-0.06925,7e-05,5.5436]
[1777881859767,43.85,79636.71,70.8,-0.06938,7e-05,5.5509]
[1777881864802,43.77,79638.37,70.8,-0.06892,7e-05,5.52253]
[1777881869837,43.73,79637.93,70.8,-0.06876,7e-05,5.51271]
[1777881875878,43.72,79637.09,70.8,-0.06872,7e-05,5.50822]
[1777881880915,43.7,79642.28,70.8,-0.06823,7e-05,5.47814]
[1777881885950,43.65,79635.89,70.8,-0.0685,7e-05,5.49439]
[1777881891003,43.65,79635.07,70.8,-0.06853,7e-05,5.49647]
[1777881897045,43.64,79634.73,70.8,-0.06853,7e-05,5.49616]
[1777881902121,43.64,79628.71,70.8,-0.06895,7e-05,5.52168]
[1777881902576,43.62,79614.77,70.8,-0.06992,7e-05,5.58046]
[1777881903028,43.62,79614.77,70.8,-0.06992,7e-05,5.58046]
[1777881903666,43.61,79594.24,70.8,-0.07138,8e-05,5.66838]
[1777881905775,43.59,79589.07,70.8,-0.07168,8e-05,5.68611]
[1777881911144,43.52,79590.89,70.8,-0.07122,8e-05,5.65824]
[1777881916179,43.49,79588.79,70.8,-0.07124,8e-05,5.65984]
[1777881921493,43.48,79592.96,70.8,-0.0709,7e-05,5.63882]
[1777881921594,43.48,79604.49,70.8,-0.07003,7e-05,5.5864]
[1777881922146,43.48,79604.49,70.8,-0.07003,7e-05,5.5864]
[1777881927256,43.47,79598.25,70.8,-0.07044,7e-05,5.6116]
[1777881932298,43.46,79597.62,70.8,-0.07039,7e-05,5.60632]
[1777881938332,43.45,79603.15,70.8,-0.06993,7e-05,5.57821]
[1777881943368,43.44,79600.72,70.8,-0.07007,7e-05,5.58693]
[1777881948402,43.43,79606.76,70.8,-0.06959,7e-05,5.55754]
[1777881953438,43.43,79606.73,70.8,-0.06955,7e-05,5.55552]
[1777881955452,43.42,79616.35,70.8,-0.06883,7e-05,5.51165]
[1777881958532,43.42,79607.95,70.8,-0.06943,7e-05,5.54805]
[1777881960487,43.42,79616.34,70.8,-0.0688,7e-05,5.50975]
[1777881965522,43.41,79615.61,70.8,-0.06882,7e-05,5.51118]
[1777881970557,43.4,79616.1,70.8,-0.06876,7e-05,5.50713]
[1777881975592,43.4,79615.48,70.8,-0.06877,7e-05,5.50803]
[1777881979620,43.39,79603.53,70.8,-0.06963,7e-05,5.55995]
[1777881982643,43.38,79594.92,70.8,-0.07025,7e-05,5.5973]
[1777881987678,43.38,79593.75,70.8,-0.07029,7e-05,5.60004]
[1777881992725,43.37,79593.58,70.8,-0.0702,7e-05,5.59264]
[1777881997747,43.36,79593.37,70.8,-0.07017,7e-05,5.59062]
[1777882003790,43.35,79593.67,70.8,-0.0701,7e-05,5.5864]
[1777882008825,43.34,79592.32,70.8,-0.07016,7e-05,5.58969]
[1777882013860,43.33,79590.3,70.8,-0.07027,7e-05,5.59652]
[1777882018895,43.32,79590.09,70.8,-0.07025,7e-05,5.5952]
[1777882023838,43.32,79589.65,70.8,-0.07026,7e-05,5.59586]
[1777882025246,43.31,79610.15,70.8,-0.06872,7e-05,5.50251]
[1777882030451,43.31,79612.45,70.8,-0.06853,7e-05,5.49109]
[1777882036017,43.3,79616.62,70.8,-0.0682,7e-05,5.47055]
[1777882037726,43.3,79616.62,70.8,-0.0682,7e-05,5.47055]
[1777882038890,43.3,79627.96,70.8,-0.06736,7e-05,5.41941]
[1777882039657,43.3,79627.96,70.8,-0.06736,7e-05,5.41941]
[1777882039732,43.3,79639.29,70.8,-0.06654,7e-05,5.36929]
[1777882041130,43.3,79639.92,70.8,-0.0665,7e-05,5.3664]
[1777882042688,43.3,79655.57,70.8,-0.06538,7e-05,5.29746]
[1777882048682,43.3,79653.73,70.8,-0.06551,7e-05,5.30555]
[1777882048979,43.3,79654.17,70.8,-0.06548,7e-05,5.30363]
[1777882049160,43.3,79654.17,70.8,-0.06548,7e-05,5.30363]
[1777882049875,43.3,79633.11,70.8,-0.06698,7e-05,5.39622]
[1777882051893,43.3,79625.49,70.8,-0.06753,7e-05,5.42999]
[1777882057157,43.29,79624.16,71.8,-0.06754,7e-05,5.42868]
[1777882059005,43.29,79624.96,71.8,-0.06748,7e-05,5.42474]
[1777882060087,43.29,79624.91,71.8,-0.06748,7e-05,5.42477]
[1777882066230,43.28,79617.41,71.8,-0.068,7e-05,5.45679]
[1777882071264,43.28,79616.1,71.8,-0.06808,7e-05,5.46136]
[1777882076299,43.28,79622.13,71.8,-0.06762,7e-05,5.43327]
[1777882080707,43.27,79622.65,71.8,-0.06757,7e-05,5.43033]
[1777882081334,43.27,79631.28,71.8,-0.06694,7e-05,5.39166]
[1777882086370,43.27,79632.08,71.8,-0.06687,7e-05,5.38742]
[1777882089038,43.27,79632.28,71.8,-0.06685,7e-05,5.38628]
[1777882094865,43.27,79632.6,71.8,-0.06682,7e-05,5.38426]
[1777882097447,43.26,79641.6,71.8,-0.06617,7e-05,5.34409]
[1777882098769,43.26,79641.6,71.8,-0.06617,7e-05,5.34409]
[1777882099353,43.26,79647.75,71.8,-0.06573,7e-05,5.31699]
[1777882105502,43.26,79647.86,71.8,-0.06572,7e-05,5.31642]
[1777882108875,43.26,79646.93,71.8,-0.06578,7e-05,5.32049]
[1777882109114,43.26,79646.03,71.8,-0.06585,7e-05,5.32443]
[1777882109468,43.26,79646.03,71.8,-0.06585,7e-05,5.32443]
[1777882109585,43.26,79646.03,71.8,-0.06585,7e-05,5.32443]
[1777882109655,43.26,79646.03,71.8,-0.06585,7e-05,5.32443]
[1777882109696,43.26,79646.03,71.8,-0.06585,7e-05,5.32443]
[1777882109794,43.26,79702.36,71.8,-0.06193,7e-05,5.08006]
[1777882111692,43.26,79704.59,71.8,-0.06178,7e-05,5.07043]
[1777882111896,43.26,79704.59,71.8,-0.06178,7e-05,5.07043]
[1777882111966,43.26,79700.81,71.8,-0.06197,7e-05,5.0809]
[1777882112938,43.26,79700.81,71.8,-0.06197,7e-05,5.0809]
[1777882114207,43.26,79696.06,71.8,-0.06229,7e-05,5.10071]
[1777882114211,43.26,79696.06,71.8,-0.06229,7e-05,5.10071]
[1777882114306,43.26,79696.06,71.8,-0.06229,7e-05,5.10071]
[1777882114628,43.26,79696.06,72.8,-0.06229,7e-05,5.10071]
[1777882114829,43.26,79696.06,72.8,-0.06229,7e-05,5.10071]
[1777882114832,43.24,79674.17,72.8,-0.06371,7e-05,5.18975]
[1777882115034,43.24,79674.17,72.8,-0.06371,7e-05,5.18975]
[1777882116324,43.24,79670.58,72.8,-0.06397,7e-05,5.20591]
[1777882121616,43.26,79671.9,72.8,-0.06393,7e-05,5.20348]
[1777882126651,43.27,79678.39,72.8,-0.06352,7e-05,5.1781]
[1777882130179,43.27,79678.04,72.8,-0.06357,7e-05,5.18134]
[1777882135713,43.29,79678.28,72.8,-0.06361,7e-05,5.18369]
[1777882136078,43.29,79678.28,72.8,-0.06361,7e-05,5.18369]
[1777882136321,43.29,79678.28,72.8,-0.06361,7e-05,5.18369]
[1777882137025,43.29,79678.14,72.8,-0.06363,7e-05,5.18485]
[1777882142426,43.29,79678.96,72.8,-0.06358,7e-05,5.18183]
[1777882144778,43.29,79669.29,72.8,-0.06426,7e-05,5.22404]
[1777882147545,43.29,79670.21,72.8,-0.06419,7e-05,5.22013]
[1777882149404,43.29,79677.57,72.8,-0.06368,7e-05,5.18828]
[1777882149653,43.29,79677.57,72.8,-0.06368,7e-05,5.18828]
[1777882149813,43.29,79677.84,72.8,-0.06367,7e-05,5.18717]
[1777882150424,43.29,79677.84,72.8,-0.06367,7e-05,5.18717]
[1777882150820,43.29,79677.89,72.8,-0.06367,7e-05,5.1875]
[1777882155854,43.29,79677.03,72.8,-0.06374,7e-05,5.19163]
[1777882158038,43.29,79677.57,72.8,-0.0637,7e-05,5.18936]
[1777882163814,43.3,79676.22,72.8,-0.0638,7e-05,5.1956]
[1777882168946,43.3,79673.15,72.8,-0.06402,7e-05,5.20921]
[1777882171280,43.3,79672.91,72.8,-0.06404,7e-05,5.21036]
[1777882177001,43.3,79674.41,72.8,-0.06387,7e-05,5.19819]
[1777882181739,43.3,79675.66,72.8,-0.06379,7e-05,5.19304]
[1777882187035,43.3,79681.23,72.8,-0.06341,7e-05,5.16936]
[1777882187037,43.3,79681.23,72.8,-0.06341,7e-05,5.16936]
[1777882188804,43.3,79694.27,72.8,-0.06252,7e-05,5.11346]
[1777882191371,43.3,79697.01,72.8,-0.06234,7e-05,5.10211]
[1777882191414,43.3,79697.07,72.8,-0.06234,7e-05,5.10207]
[1777882192748,43.3,79697.07,72.8,-0.06234,7e-05,5.10207]
[1777882194611,43.3,79697.12,72.8,-0.06233,7e-05,5.10152]
[1777882195130,43.3,79708.09,72.8,-0.06158,7e-05,5.05428]
[1777882198976,43.3,79709.3,72.8,-0.06149,7e-05,5.04894]
[1777882200339,43.3,79711.36,72.8,-0.06135,7e-05,5.04002]
[1777882206207,43.3,79704.62,72.8,-0.0618,7e-05,5.06823]
[1777882210525,43.3,79702.54,72.8,-0.06194,7e-05,5.0768]
[1777882210554,43.3,79702.54,72.8,-0.06194,7e-05,5.0768]
[1777882210623,43.3,79702.28,72.8,-0.06195,7e-05,5.0778]
[1777882214637,43.3,79702.38,72.8,-0.06196,7e-05,5.0782]
[1777882217327,43.3,79701.85,72.8,-0.062,7e-05,5.08102]
[1777882221023,43.31,79701.35,72.8,-0.06205,7e-05,5.08426]
[1777882221030,43.31,79701.35,72.8,-0.06205,7e-05,5.08426]
[1777882221069,43.31,79701.35,72.8,-0.06205,7e-05,5.08426]
[1777882221802,43.31,79701.35,72.8,-0.06205,7e-05,5.08426]
[1777882222319,43.31,79713.67,72.8,-0.06123,7e-05,5.03252]
[1777882227011,43.31,79720.68,72.8,-0.06078,7e-05,5.00388]
[1777882227980,43.32,79730.5,72.8,-0.06014,7e-05,4.96317]
[1777882228930,43.32,79730.5,72.8,-0.06014,7e-05,4.96317]
[1777882232580,43.32,79732.32,72.8,-0.05999,7e-05,4.95151]
[1777882232835,43.32,79732.32,72.8,-0.05999,7e-05,4.95151]
[1777882238834,43.33,79732.11,72.8,-0.06004,7e-05,4.95526]
[1777882244477,43.38,79721.97,72.8,-0.06089,7e-05,5.00926]
[1777882246275,43.38,79721.67,72.8,-0.06092,7e-05,5.01092]
[1777882246492,43.39,79721.48,72.8,-0.06099,7e-05,5.01556]
[1777882251526,43.39,79723.67,72.8,-0.06084,7e-05,5.00615]
[1777882256561,43.39,79727.2,72.8,-0.06061,7e-05,4.99142]
[1777882257594,43.39,79727.2,72.8,-0.06061,7e-05,4.99142]
[1777882257605,43.39,79731.53,72.8,-0.06032,7e-05,4.97317]
[1777882258513,43.39,79731.53,72.8,-0.06032,7e-05,4.97317]
[1777882259148,43.39,79733.23,72.8,-0.06022,7e-05,4.96644]
[1777882264460,43.39,79741.94,72.8,-0.05965,7e-05,4.93035]
[1777882268324,43.4,79742.09,72.8,-0.05965,7e-05,4.93019]
[1777882268424,43.4,79742.09,72.8,-0.05965,7e-05,4.93019]
[1777882269043,43.4,79738.43,72.8,-0.05989,7e-05,4.94568]
[1777882269657,43.4,79730.59,72.8,-0.06042,7e-05,4.97916]
[1777882274691,43.41,79724.08,72.8,-0.06088,7e-05,5.00865]
[1777882280166,43.41,79726.98,72.8,-0.06071,7e-05,4.99791]
[1777882280733,43.41,79726.47,72.8,-0.06076,7e-05,5.00084]
[1777882285768,43.41,79727.0,72.8,-0.06072,7e-05,4.99862]
[1777882290803,43.41,79719.86,72.8,-0.0612,7e-05,5.02877]
[1777882291178,43.41,79719.86,72.8,-0.0612,7e-05,5.02877]
[1777882291810,43.41,79719.89,72.8,-0.06113,7e-05,5.02271]
[1777882293325,43.42,79719.84,72.8,-0.06114,7e-05,5.02328]
[1777882298859,43.42,79710.19,72.8,-0.06182,7e-05,5.06617]
[1777882303894,43.43,79708.5,72.8,-0.06195,7e-05,5.0748]
[1777882309159,43.43,79709.14,72.8,-0.06193,7e-05,5.07318]
[1777882309464,43.43,79709.47,72.8,-0.06191,7e-05,5.07206]
[1777882311558,43.43,79709.2,72.8,-0.06194,7e-05,5.07377]
[1777882311658,43.44,79709.2,72.8,-0.06194,7e-05,5.07405]
[1777882316999,43.43,79708.72,72.8,-0.06197,7e-05,5.07575]
[1777882319329,43.43,79708.83,72.8,-0.06196,7e-05,5.07499]
[1777882323470,43.43,79702.11,72.8,-0.06241,7e-05,5.10324]
[1777882324035,43.43,79702.16,72.8,-0.0624,7e-05,5.1029]
[1777882329070,43.44,79705.98,72.8,-0.06216,7e-05,5.08777]
[1777882334221,43.44,79706.67,72.8,-0.06213,7e-05,5.08611]
[1777882340147,43.45,79713.12,72.8,-0.06172,7e-05,5.06015]
[1777882341327,43.45,79713.24,72.8,-0.06172,7e-05,5.0602]
[1777882347113,43.45,79710.76,72.8,-0.06191,7e-05,5.0721]
[1777882347196,43.45,79709.97,72.8,-0.06197,7e-05,5.07572]
[1777882348339,43.45,79710.11,72.8,-0.06196,7e-05,5.07499]
[1777882349210,43.45,79710.21,72.8,-0.06195,7e-05,5.07481]
[1777882351365,43.46,79710.08,72.8,-0.0619,7e-05,5.06994]
[1777882352121,43.46,79710.08,72.8,-0.0619,7e-05,5.06994]
[1777882356405,43.46,79709.61,72.8,-0.06195,7e-05,5.07258]
[1777882356505,43.46,79711.04,72.8,-0.06185,7e-05,5.06675]
[1777882361534,43.46,79718.2,72.8,-0.06136,7e-05,5.03586]
[1777882361536,43.46,79718.2,72.8,-0.06136,7e-05,5.03586]
[1777882361602,43.46,79733.42,72.8,-0.06035,7e-05,4.97146]
[1777882366728,43.46,79738.75,72.8,-0.06,7e-05,4.9493]
[1777882370773,43.46,79735.72,72.8,-0.0602,7e-05,4.96222]
[1777882376401,43.46,79743.46,72.8,-0.0597,7e-05,4.93019]
[1777882381436,43.46,79746.56,72.8,-0.0595,7e-05,4.91774]
[1777882386705,43.46,79741.6,72.8,-0.05984,7e-05,4.93888]
[1777882386705,43.46,79741.6,72.8,-0.05984,7e-05,4.93888]
[1777882392519,43.47,79739.9,72.8,-0.05996,7e-05,4.94655]
[1777882395373,43.47,79744.35,72.8,-0.05967,7e-05,4.92806]
[1777882399765,43.47,79750.19,72.8,-0.05929,7e-05,4.90405]
[1777882400388,43.47,79751.25,72.8,-0.05922,7e-05,4.89977]
[1777882405610,43.47,79750.04,72.8,-0.05931,7e-05,4.90567]
[1777882410645,43.47,79750.91,72.8,-0.05927,7e-05,4.90275]
[1777882411471,43.47,79750.91,72.8,-0.05927,7e-05,4.90275]
[1777882411564,43.47,79750.91,72.8,-0.05921,7e-05,4.89705]
[1777882416688,43.47,79750.9,72.8,-0.05919,7e-05,4.89573]
[1777882421723,43.46,79752.52,72.8,-0.05906,7e-05,4.88762]
[1777882424744,43.46,79763.17,72.8,-0.05836,6e-05,4.84261]
[1777882429779,43.46,79761.93,72.8,-0.05842,6e-05,4.84682]
[1777882432136,43.46,79763.05,72.8,-0.05835,6e-05,4.84198]
[1777882432143,43.46,79763.05,72.8,-0.05835,6e-05,4.84198]
[1777882432237,43.46,79762.93,72.8,-0.05835,6e-05,4.84228]
[1777882435038,43.46,79762.91,72.8,-0.05835,6e-05,4.84239]
[1777882435039,43.46,79762.91,72.8,-0.05835,6e-05,4.84239]
[1777882440422,43.46,79760.74,72.8,-0.05851,6e-05,4.85262]
[1777882440856,43.46,79763.05,72.8,-0.05837,6e-05,4.84323]
[1777882445891,43.45,79769.79,72.8,-0.0579,6e-05,4.81304]
[1777882450926,43.44,79766.62,72.8,-0.05805,6e-05,4.82257]
[1777882455960,43.44,79771.93,72.8,-0.05769,6e-05,4.79977]
[1777882457015,43.44,79771.93,72.8,-0.05769,6e-05,4.79977]
[1777882457116,43.44,79771.93,72.8,-0.05769,6e-05,4.79963]
[1777882463010,43.44,79774.13,72.8,-0.05758,6e-05,4.79222]
[1777882463389,43.44,79774.13,72.8,-0.05758,6e-05,4.79222]
[1777882467411,43.45,79774.47,72.8,-0.05757,6e-05,4.79192]
[1777882468045,43.45,79772.95,72.8,-0.05767,6e-05,4.79846]
[1777882473080,43.45,79782.7,72.8,-0.05698,6e-05,4.75184]
[1777882473601,43.45,79782.7,72.8,-0.05698,6e-05,4.75184]
[1777882474086,43.45,79782.6,72.8,-0.05698,6e-05,4.75216]
[1777882479122,43.45,79780.99,72.8,-0.05711,6e-05,4.76042]
[1777882480429,43.45,79780.59,72.8,-0.05714,6e-05,4.76239]
[1777882485150,43.46,79781.75,72.8,-0.05709,6e-05,4.75892]
[1777882490199,43.46,79781.37,72.8,-0.05714,6e-05,4.76244]
[1777882495234,43.47,79781.24,72.8,-0.05717,6e-05,4.76462]
[1777882499683,43.48,79783.25,72.8,-0.05707,6e-05,4.7577]
[1777882499777,43.48,79783.25,72.8,-0.05707,6e-05,4.7577]
[1777882500449,43.48,79783.46,72.8,-0.05706,6e-05,4.75718]
[1777882504591,43.48,79784.87,72.8,-0.05699,6e-05,4.75277]
[1777882504594,43.48,79784.87,72.8,-0.057,6e-05,4.75312]
[1777882505414,43.48,79784.87,72.8,-0.057,6e-05,4.75312]
[1777882507693,43.48,79785.44,72.8,-0.05695,6e-05,4.75031]
[1777882507698,43.48,79785.44,72.8,-0.05695,6e-05,4.75031]
[1777882507718,43.48,79785.44,72.8,-0.05695,6e-05,4.75031]
[1777882508621,43.48,79786.8,72.8,-0.05686,6e-05,4.74459]
[1777882510440,43.48,79785.79,72.8,-0.05692,6e-05,4.74844]
[1777882511607,43.48,79785.79,72.8,-0.05692,6e-05,4.74844]
[1777882512359,43.48,79785.79,72.8,-0.05692,6e-05,4.74844]
[1777882517388,43.48,79789.11,72.8,-0.05671,6e-05,4.73445]
[1777882521416,43.48,79775.92,72.8,-0.05754,6e-05,4.78807]
[1777882526818,43.47,79775.83,72.8,-0.05753,6e-05,4.78766]
[1777882529476,43.47,79784.42,72.8,-0.05697,6e-05,4.75166]
[1777882534511,43.47,79784.43,72.8,-0.0569,6e-05,4.74517]
[1777882539546,43.47,79783.56,72.8,-0.05695,6e-05,4.74807]
[1777882545071,43.46,79785.18,72.8,-0.05683,6e-05,4.7409]
[1777882545078,43.46,79785.18,72.8,-0.05683,6e-05,4.7409]
[1777882548322,43.46,79786.56,72.8,-0.05674,6e-05,4.73488]
[1777882548325,43.46,79786.56,72.8,-0.05674,6e-05,4.73488]
[1777882548329,43.46,79786.19,72.8,-0.05675,6e-05,4.73528]
[1777882553644,43.47,79786.13,72.8,-0.05678,6e-05,4.7374]
[1777882557139,43.47,79785.42,72.8,-0.05684,6e-05,4.7411]
[1777882560685,43.47,79783.06,72.8,-0.05701,6e-05,4.75234]
[1777882562772,43.48,79776.59,72.8,-0.05743,6e-05,4.77965]
[1777882568750,43.48,79767.87,72.8,-0.05802,6e-05,4.8177]
[1777882569757,43.49,79757.71,72.8,-0.05868,6e-05,4.86009]
[1777882573862,43.49,79754.56,72.8,-0.0589,7e-05,4.87378]
[1777882574590,43.49,79752.12,72.8,-0.05906,7e-05,4.88413]
[1777882574792,43.49,79743.67,72.8,-0.05961,7e-05,4.91958]
[1777882576709,43.49,79744.52,72.8,-0.05958,7e-05,4.91718]
[1777882576730,43.49,79744.52,72.8,-0.05958,7e-05,4.91718]
[1777882578595,43.5,79745.12,72.8,-0.05957,7e-05,4.91701]
[1777882583856,43.53,79744.36,72.8,-0.05973,7e-05,4.9268]
[1777882588891,43.53,79740.55,72.8,-0.06,7e-05,4.94444]
[1777882590175,43.53,79740.55,72.8,-0.06,7e-05,4.94444]
[1777882590957,43.54,79740.88,72.8,-0.05999,7e-05,4.94374]
[1777882592711,43.54,79740.41,72.8,-0.05996,7e-05,4.93997]
[1777882592919,43.54,79740.37,72.8,-0.05996,7e-05,4.9402]
[1777882594860,43.53,79739.98,72.8,-0.05998,7e-05,4.94141]
[1777882594933,43.53,79737.54,72.8,-0.06014,7e-05,4.95121]
[1777882599968,43.54,79732.67,72.8,-0.06048,7e-05,4.97294]
[1777882605007,43.54,79733.74,72.8,-0.06041,7e-05,4.96861]
[1777882610039,43.54,79734.29,72.8,-0.06038,7e-05,4.96649]
[1777882613625,43.54,79732.16,72.8,-0.06052,7e-05,4.97557]
[1777882614077,43.54,79732.16,72.8,-0.06052,7e-05,4.97557]
[1777882615654,43.54,79721.98,72.8,-0.0612,7e-05,5.01832]
[1777882621116,43.53,79724.1,72.8,-0.06102,7e-05,5.00689]
[1777882621862,43.53,79724.1,72.8,-0.06102,7e-05,5.00689]
[1777882622123,43.53,79724.48,72.8,-0.06099,7e-05,5.00499]
[1777882627158,43.48,79726.64,72.8,-0.06063,7e-05,4.98223]
[1777882632430,43.44,79725.15,72.8,-0.06059,7e-05,4.97946]
[1777882637903,43.41,79720.82,72.8,-0.06073,7e-05,4.98805]
[1777882638235,43.39,79720.9,72.8,-0.06066,7e-05,4.98352]
[1777882638758,43.39,79720.9,72.8,-0.06066,7e-05,4.98352]
[1777882639242,43.36,79721.19,72.8,-0.06049,7e-05,4.97317]
[1777882640725,43.35,79721.64,72.8,-0.0604,7e-05,4.96735]
[1777882641227,43.35,79721.64,72.8,-0.0604,7e-05,4.96735]
[1777882641228,43.35,79721.64,72.8,-0.0604,7e-05,4.96735]
[1777882641256,43.33,79721.7,72.8,-0.06034,7e-05,4.96328]
[1777882647298,43.31,79722.09,72.8,-0.06023,7e-05,4.95636]
[1777882652208,43.3,79722.21,72.8,-0.06011,7e-05,4.94652]
[1777882657372,43.28,79719.68,72.8,-0.0602,7e-05,4.95221]
[1777882662407,43.27,79720.2,72.8,-0.0601,7e-05,4.94577]
[1777882662632,43.27,79720.2,72.8,-0.0601,7e-05,4.94577]
[1777882668450,43.16,79716.05,72.8,-0.05994,7e-05,4.93545]
[1777882673485,43.15,79716.98,72.8,-0.05982,7e-05,4.92745]
[1777882676017,43.14,79719.26,72.8,-0.05963,7e-05,4.91544]
[1777882679581,43.13,79725.38,72.8,-0.05919,7e-05,4.88736]
[1777882680534,43.13,79725.66,72.8,-0.05915,7e-05,4.88512]
[1777882682189,43.13,79724.89,72.8,-0.0592,7e-05,4.88804]
[1777882687583,43.12,79726.17,72.8,-0.05908,7e-05,4.88072]
[1777882688141,43.12,79726.17,72.8,-0.05908,7e-05,4.88072]
[1777882689434,43.12,79727.36,72.8,-0.059,7e-05,4.8754]
[1777882689533,43.12,79727.36,72.8,-0.059,7e-05,4.87509]
[1777882692903,43.12,79733.78,72.8,-0.05858,7e-05,4.8486]
[1777882698148,43.12,79733.87,72.8,-0.05859,7e-05,4.84943]
[1777882703695,43.13,79733.64,72.8,-0.05863,7e-05,4.852]
[1777882708732,43.13,79734.78,72.8,-0.05858,7e-05,4.84835]
[1777882712760,43.14,79742.06,72.8,-0.05805,6e-05,4.81303]
[1777882714061,43.14,79742.06,72.8,-0.05805,6e-05,4.81303]
[1777882714162,43.14,79742.13,72.8,-0.05805,6e-05,4.81301]
[1777882716188,43.14,79741.27,72.8,-0.05811,6e-05,4.81637]
[1777882716288,43.14,79742.01,72.8,-0.05805,6e-05,4.81305]
[1777882721418,43.14,79742.33,72.8,-0.05805,6e-05,4.81285]
[1777882721498,43.14,79742.39,72.8,-0.05805,6e-05,4.81288]
[1777882726403,43.14,79748.27,72.8,-0.05767,6e-05,4.78809]
[1777882726576,43.14,79748.27,72.8,-0.05767,6e-05,4.78809]
[1777882726660,43.14,79748.86,72.8,-0.05763,6e-05,4.78546]
[1777882726663,43.14,79748.86,72.8,-0.05763,6e-05,4.78546]
[1777882726665,43.14,79748.86,72.8,-0.05763,6e-05,4.78546]
[1777882726860,43.14,79750.39,72.8,-0.05752,6e-05,4.77894]
[1777882731896,43.11,79754.9,72.8,-0.05712,6e-05,4.75272]
[1777882736757,43.04,79755.65,72.8,-0.05677,6e-05,4.72984]
[1777882736821,43.04,79755.65,72.8,-0.05677,6e-05,4.72984]
[1777882741966,43.01,79756.31,72.8,-0.05662,6e-05,4.72028]
[1777882747001,43.0,79754.71,72.8,-0.05669,6e-05,4.72469]
[1777882752037,43.0,79757.81,72.8,-0.05646,6e-05,4.70971]
[1777882757073,42.99,79757.14,72.8,-0.05647,6e-05,4.71039]
[1777882762108,42.98,79759.2,72.8,-0.05631,6e-05,4.69986]
[1777882763072,42.98,79759.2,72.8,-0.05631,6e-05,4.69986]
[1777882765452,42.98,79758.81,72.8,-0.05632,6e-05,4.70068]
[1777882771171,42.97,79761.27,72.8,-0.05606,6e-05,4.68205]
[1777882776206,42.96,79759.7,72.8,-0.05613,6e-05,4.68673]
[1777882778220,42.95,79751.3,72.8,-0.05661,6e-05,4.71729]
[1777882783255,42.91,79753.45,72.8,-0.05633,6e-05,4.69913]
[1777882788290,42.89,79753.04,72.8,-0.05627,6e-05,4.69551]
[1777882794333,42.88,79753.31,72.8,-0.05622,6e-05,4.69216]
[1777882796835,42.88,79758.29,72.8,-0.0559,6e-05,4.6709]
[1777882800185,42.85,79764.77,72.8,-0.05535,6e-05,4.63534]
[1777882805412,42.8,79762.91,72.8,-0.05526,6e-05,4.62918]
[1777882810503,42.76,79766.24,72.8,-0.0549,6e-05,4.60585]
[1777882816487,42.75,79762.3,72.8,-0.0551,6e-05,4.61838]
[1777882822529,42.74,79761.41,72.8,-0.05513,6e-05,4.62053]
[1777882827564,42.74,79762.31,72.8,-0.05506,6e-05,4.61558]
[1777882832390,42.74,79762.82,72.8,-0.05495,6e-05,4.60678]
[1777882837237,42.73,79763.47,72.8,-0.05489,6e-05,4.60292]
[1777882841629,42.73,79766.42,72.8,-0.05469,6e-05,4.58973]
[1777882841853,42.73,79759.95,72.8,-0.05509,6e-05,4.61625]
[1777882842670,42.73,79748.23,72.8,-0.05583,6e-05,4.66432]
[1777882847705,42.72,79745.11,72.8,-0.056,6e-05,4.67521]
[1777882852739,42.71,79745.12,72.8,-0.05597,6e-05,4.67342]
[1777882854525,42.71,79745.12,72.8,-0.05597,6e-05,4.67342]
[1777882856454,42.71,79744.74,72.8,-0.05598,6e-05,4.67393]
[1777882862320,42.7,79744.42,72.8,-0.05597,6e-05,4.67347]
[1777882869985,42.67,79743.89,72.8,-0.05587,6e-05,4.6665]
[1777882870541,42.67,79743.89,72.8,-0.05587,6e-05,4.6665]
[1777882870542,42.67,79743.89,72.8,-0.05587,6e-05,4.6665]
[1777882870911,42.67,79744.09,72.8,-0.05585,6e-05,4.66533]
[1777882871874,42.65,79756.37,72.8,-0.05502,6e-05,4.61095]
[1777882872934,42.65,79756.37,72.8,-0.05502,6e-05,4.61095]
[1777882877629,42.65,79755.63,72.8,-0.05505,6e-05,4.61298]
[1777882878589,42.65,79755.58,72.8,-0.05505,6e-05,4.61293]
[1777882879285,42.65,79755.38,72.8,-0.05505,6e-05,4.6135]
[1777882880771,42.65,79756.79,72.8,-0.05496,6e-05,4.60745]
[1777882880771,42.65,79756.79,72.8,-0.05496,6e-05,4.60745]
[1777882890000,42.59,79756.71,72.8,-0.05473,6e-05,4.59221]
[1777882893252,42.58,79756.53,72.8,-0.05464,6e-05,4.5848]
[1777882899063,42.56,79752.59,72.8,-0.05481,6e-05,4.59525]
[1777882901256,42.56,79752.33,72.8,-0.05482,6e-05,4.5961]
[1777882901257,42.56,79752.33,72.8,-0.05482,6e-05,4.5961]
[1777882903091,42.54,79744.07,72.8,-0.05526,6e-05,4.62508]
[1777882905107,42.53,79744.93,72.8,-0.05517,6e-05,4.6188]
[1777882911272,42.48,79743.35,72.8,-0.05507,6e-05,4.61224]
[1777882917189,42.42,79731.98,72.8,-0.05556,6e-05,4.6436]
[1777882922224,42.38,79724.11,72.8,-0.05588,6e-05,4.66451]
[1777882927089,42.38,79723.52,72.8,-0.0559,6e-05,4.66566]
[1777882931084,42.37,79723.17,72.8,-0.0559,6e-05,4.66582]
[1777882933490,42.36,79722.25,72.8,-0.0559,6e-05,4.66607]
[1777882939065,42.29,79720.28,72.8,-0.05575,6e-05,4.65548]
[1777882939252,42.29,79720.28,72.8,-0.05575,6e-05,4.65548]
[1777882939343,42.28,79717.63,72.8,-0.05587,6e-05,4.66353]
[1777882943486,42.18,79715.09,72.8,-0.05563,6e-05,4.64742]
[1777882943883,42.15,79715.12,72.8,-0.0555,6e-05,4.63869]
[1777882943884,42.15,79715.12,72.8,-0.0555,6e-05,4.63869]
[1777882943925,42.15,79715.12,72.8,-0.0555,6e-05,4.63869]
[1777882944216,42.15,79715.12,72.8,-0.0555,6e-05,4.63869]
[1777882944562,42.12,79712.97,72.8,-0.05551,6e-05,4.63924]
[1777882948406,42.08,79702.74,72.8,-0.056,6e-05,4.671]
[1777882950420,42.06,79692.51,72.8,-0.05657,7e-05,4.70786]
[1777882953657,42.03,79689.21,72.8,-0.05662,7e-05,4.70915]
[1777882954129,42.02,79687.17,72.8,-0.0567,7e-05,4.71433]
[1777882957838,41.98,79681.02,72.8,-0.05693,7e-05,4.72926]
[1777882964173,41.89,79680.02,72.8,-0.05662,7e-05,4.70918]
[1777882969553,41.82,79664.03,72.8,-0.05736,7e-05,4.75624]
[1777882972820,41.78,79675.04,72.8,-0.05646,7e-05,4.69786]
[1777882976228,41.75,79671.51,72.8,-0.05656,7e-05,4.7044]
[1777882981640,41.68,79665.84,72.8,-0.05666,7e-05,4.71069]
[1777882986675,41.63,79658.88,72.8,-0.05688,7e-05,4.72496]
[1777882991710,41.57,79655.29,72.8,-0.05689,7e-05,4.7254]
[1777882996745,41.52,79649.48,72.8,-0.05707,7e-05,4.73645]
[1777882999266,41.5,79642.8,72.8,-0.05743,7e-05,4.75955]
[1777883003794,41.45,79657.79,72.8,-0.0562,7e-05,4.68022]
[1777883005217,41.45,79657.44,72.8,-0.05622,7e-05,4.68143]
[1777883005363,41.45,79657.44,72.8,-0.05622,7e-05,4.68143]
[1777883005808,41.44,79645.0,72.8,-0.05702,7e-05,4.73286]
[1777883009897,41.44,79647.37,72.8,-0.05685,7e-05,4.72191]
[1777883013735,41.44,79643.87,72.8,-0.057,7e-05,4.73011]
[1777883017892,41.39,79622.64,72.8,-0.05825,7e-05,4.80987]
[1777883020437,41.39,79618.19,72.8,-0.05854,7e-05,4.82843]
[1777883020463,41.39,79618.19,72.8,-0.05854,7e-05,4.82843]
[1777883025778,41.38,79619.03,75.1,-0.05845,7e-05,4.82303]
[1777883026702,41.38,79617.27,75.1,-0.05857,7e-05,4.83028]
[1777883028477,41.35,79617.2,75.1,-0.05844,7e-05,4.82189]
[1777883032017,41.29,79619.96,75.1,-0.058,7e-05,4.79351]
[1777883032997,41.28,79631.4,75.1,-0.05716,7e-05,4.7398]
[1777883036479,41.27,79629.98,75.1,-0.05721,7e-05,4.74282]
[1777883041743,41.24,79622.44,75.1,-0.05761,7e-05,4.7686]
[1777883042580,41.24,79626.99,75.1,-0.0573,7e-05,4.74851]
[1777883042604,41.24,79626.99,75.1,-0.0573,7e-05,4.74851]
[1777883042740,41.24,79646.72,75.1,-0.05598,7e-05,4.66312]
[1777883042973,41.24,79646.72,75.1,-0.05598,7e-05,4.66312]
[1777883043897,41.24,79646.72,75.1,-0.05598,7e-05,4.66312]
[1777883043935,41.23,79661.95,75.1,-0.05495,7e-05,4.5962]
[1777883044496,41.23,79661.95,75.1,-0.05495,7e-05,4.5962]
[1777883045087,41.23,79661.96,75.1,-0.05495,7e-05,4.59615]
[1777883047470,41.23,79653.72,75.1,-0.05547,7e-05,4.62992]
[1777883048091,41.23,79652.74,75.1,-0.05552,7e-05,4.63339]
[1777883053370,41.21,79650.65,75.1,-0.0556,7e-05,4.63873]
[1777883054044,41.21,79650.53,75.1,-0.0556,7e-05,4.63852]
[1777883054147,41.21,79649.72,75.1,-0.05564,7e-05,4.64127]
[1777883058964,41.21,79643.62,75.1,-0.05604,7e-05,4.66705]
[1777883059560,41.21,79643.93,75.1,-0.05602,7e-05,4.66555]
[1777883060979,41.21,79640.52,75.1,-0.05624,7e-05,4.68005]
[1777883061460,41.21,79638.3,75.1,-0.05639,7e-05,4.68942]
[1777883067455,41.2,79653.33,75.1,-0.05537,7e-05,4.62384]
[1777883067570,41.2,79653.33,75.1,-0.05537,7e-05,4.62384]
[1777883067606,41.2,79655.4,75.1,-0.05524,7e-05,4.61491]
[1777883069422,41.2,79655.44,75.1,-0.05522,7e-05,4.61407]
[1777883070701,41.2,79654.07,75.1,-0.0553,7e-05,4.61924]
[1777883071248,41.2,79653.84,75.1,-0.05531,7e-05,4.61955]
[1777883073257,41.19,79651.65,75.1,-0.05537,7e-05,4.62179]
[1777883074590,41.19,79646.97,75.3,-0.05567,7e-05,4.64112]
[1777883078592,41.18,79645.22,75.3,-0.05574,7e-05,4.64572]
[1777883080594,41.17,79646.61,75.3,-0.05563,7e-05,4.63834]
[1777883082786,41.17,79645.57,75.3,-0.05567,7e-05,4.64139]
[1777883083976,41.16,79645.67,75.3,-0.05566,7e-05,4.64026]
[1777883084166,41.16,79648.86,75.3,-0.05543,7e-05,4.6259]
[1777883084849,41.16,79656.3,75.3,-0.05494,7e-05,4.59346]
[1777883085816,41.16,79656.3,75.3,-0.05494,7e-05,4.59346]
[1777883085833,41.16,79658.63,75.3,-0.05478,7e-05,4.58351]
[1777883086998,41.16,79658.63,75.3,-0.05478,7e-05,4.58351]
[1777883087561,41.16,79662.01,75.3,-0.05456,6e-05,4.56913]
[1777883089392,41.16,79662.12,75.3,-0.05454,6e-05,4.56774]
[1777883089393,41.15,79659.34,75.3,-0.05472,7e-05,4.57909]
[1777883091634,41.15,79659.29,75.3,-0.05472,7e-05,4.57928]
[1777883093018,41.15,79662.84,75.3,-0.05449,6e-05,4.56417]
[1777883093039,41.15,79662.84,75.3,-0.05449,6e-05,4.56417]
[1777883093131,41.15,79662.84,75.3,-0.05449,6e-05,4.56417]
[1777883093422,41.15,79664.41,75.3,-0.05439,6e-05,4.55751]
[1777883098801,41.14,79665.49,75.3,-0.05425,6e-05,4.54876]
[1777883101617,41.13,79664.21,75.3,-0.05429,6e-05,4.55106]
[1777883106446,41.11,79659.53,75.3,-0.05451,7e-05,4.56561]
[1777883107309,41.11,79660.13,75.3,-0.05446,6e-05,4.56199]
[1777883112555,41.08,79658.22,75.3,-0.05448,7e-05,4.5637]
[1777883116285,41.07,79659.23,75.3,-0.05437,6e-05,4.55621]
[1777883117026,41.07,79659.23,75.3,-0.05437,6e-05,4.55621]
[1777883117136,41.07,79659.14,75.3,-0.05436,6e-05,4.55553]
[1777883119202,41.06,79658.6,75.3,-0.05436,6e-05,4.55572]
[1777883124640,41.04,79651.83,75.3,-0.05471,7e-05,4.57804]
[1777883126115,41.03,79651.36,75.3,-0.05472,7e-05,4.57896]
[1777883131689,41.01,79651.65,75.3,-0.05454,7e-05,4.56553]
[1777883136210,41.0,79651.04,75.3,-0.05452,7e-05,4.56389]
[1777883141759,40.97,79655.87,75.3,-0.05411,6e-05,4.5371]
[1777883146795,40.96,79649.47,75.3,-0.05445,7e-05,4.55925]
[1777883150910,40.94,79644.38,75.3,-0.05473,7e-05,4.57783]
[1777883152829,40.94,79644.76,75.3,-0.05468,7e-05,4.57409]
[1777883152925,40.94,79644.76,75.3,-0.05468,7e-05,4.57409]
[1777883158879,40.91,79643.84,75.3,-0.05463,7e-05,4.5707]
[1777883163915,40.89,79643.86,75.3,-0.05455,7e-05,4.56547]
[1777883166024,40.89,79646.74,75.3,-0.05434,7e-05,4.55215]
[1777883166424,40.89,79652.77,75.3,-0.05394,6e-05,4.52546]
[1777883166936,40.89,79668.14,75.3,-0.05295,6e-05,4.46042]
[1777883168950,40.88,79678.68,75.3,-0.05224,6e-05,4.41343]
[1777883173985,40.86,79679.53,75.3,-0.05213,6e-05,4.40602]
[1777883178219,40.85,79681.16,75.3,-0.05198,6e-05,4.39614]
[1777883178313,40.85,79681.16,75.3,-0.05198,6e-05,4.39614]
[1777883184054,40.84,79680.57,75.3,-0.05195,6e-05,4.39408]
[1777883184511,40.84,79680.57,75.3,-0.05195,6e-05,4.39408]
[1777883186248,40.83,79680.61,75.3,-0.05192,6e-05,4.39239]
[1777883192111,40.81,79680.08,75.3,-0.05183,6e-05,4.38446]
[1777883197146,40.8,79677.32,75.3,-0.05193,6e-05,4.3915]
[1777883202181,40.78,79676.05,75.3,-0.05196,6e-05,4.39298]
[1777883207216,40.77,79675.78,75.3,-0.05192,6e-05,4.39028]
[1777883212251,40.76,79677.99,75.3,-0.05172,6e-05,4.37729]
[1777883217286,40.72,79678.89,75.3,-0.05151,6e-05,4.36331]
[1777883218142,40.72,79678.89,75.3,-0.05151,6e-05,4.36331]
[1777883218143,40.72,79678.89,75.3,-0.05151,6e-05,4.36331]
[1777883221409,40.65,79678.83,75.3,-0.05121,6e-05,4.34258]
[1777883227357,40.57,79678.12,75.3,-0.05092,6e-05,4.32315]
[1777883232393,40.56,79678.0,75.3,-0.05088,6e-05,4.32045]
[1777883237428,40.54,79677.15,75.3,-0.05089,6e-05,4.32082]
[1777883242463,40.53,79677.25,75.3,-0.05083,6e-05,4.31723]
[1777883247498,40.52,79677.59,75.3,-0.05077,6e-05,4.31267]
[1777883250089,40.52,79677.71,75.3,-0.05075,6e-05,4.31155]
[1777883259581,40.5,79679.32,75.3,-0.05049,6e-05,4.29267]
[1777883264618,40.49,79680.62,75.3,-0.05037,6e-05,4.28433]
[1777883270660,40.41,79682.64,75.3,-0.04991,6e-05,4.25354]
[1777883275695,40.4,79687.36,75.3,-0.04958,6e-05,4.23155]
[1777883280865,40.39,79688.6,75.3,-0.04949,6e-05,4.22549]
[1777883280889,40.39,79688.6,75.3,-0.04949,6e-05,4.22549]
[1777883281356,40.39,79688.64,75.3,-0.04947,6e-05,4.22393]
[1777883282097,40.39,79703.76,75.3,-0.04855,6e-05,4.1614]
[1777883287235,40.38,79705.33,75.3,-0.04843,6e-05,4.15324]
[1777883287421,40.38,79705.33,75.3,-0.04843,6e-05,4.15324]
[1777883292814,40.37,79701.52,75.3,-0.04863,6e-05,4.16682]
[1777883297849,40.37,79703.39,75.3,-0.04849,6e-05,4.1575]
[1777883302256,40.36,79703.31,75.4,-0.04847,6e-05,4.15653]
[1777883303397,40.36,79703.37,75.4,-0.04847,6e-05,4.15597]
[1777883308926,40.36,79704.26,75.4,-0.04839,6e-05,4.15044]
[1777883311947,40.35,79717.28,75.4,-0.04754,6e-05,4.0912]
[1777883313236,40.35,79714.25,75.4,-0.04771,6e-05,4.10325]
[1777883318786,40.35,79711.17,75.4,-0.04788,6e-05,4.11449]
[1777883324031,40.34,79711.62,75.4,-0.04783,6e-05,4.11115]
[1777883329066,40.34,79711.74,75.4,-0.0478,6e-05,4.10942]
[1777883334101,40.33,79710.6,75.4,-0.04785,6e-05,4.11278]
[1777883339135,40.33,79710.83,75.4,-0.04782,6e-05,4.11059]
[1777883341150,40.33,79719.27,75.4,-0.04731,6e-05,4.0759]
[1777883347191,40.32,79720.04,75.4,-0.04725,6e-05,4.0716]
[1777883353948,40.32,79720.06,75.4,-0.04724,6e-05,4.07078]
[1777883354126,40.32,79720.06,75.4,-0.04724,6e-05,4.07078]
[1777883354135,40.32,79720.06,75.4,-0.04724,6e-05,4.07078]
[1777883354248,40.32,79731.48,75.4,-0.04656,6e-05,4.02432]
[1777883359469,40.32,79736.73,75.4,-0.04625,6e-05,4.0029]
[1777883364246,40.31,79740.83,75.4,-0.046,6e-05,3.98622]
[1777883376402,40.31,79735.07,75.4,-0.04625,6e-05,4.00183]
[1777883380430,40.31,79726.72,75.4,-0.04673,6e-05,4.03485]
[1777883385490,40.3,79725.97,75.4,-0.04677,6e-05,4.03734]
[1777883392165,40.3,79729.65,75.4,-0.04654,6e-05,4.02187]
[1777883397554,40.3,79729.97,75.4,-0.04652,6e-05,4.01996]
[1777883402589,40.3,79729.74,75.4,-0.04652,6e-05,4.02047]
[1777883404595,40.3,79730.98,75.4,-0.04645,6e-05,4.01542]
[1777883404625,40.3,79730.98,75.4,-0.04645,6e-05,4.01542]
[1777883404860,40.3,79739.69,75.4,-0.04594,6e-05,3.98058]
[1777883409254,40.3,79740.53,75.4,-0.04589,6e-05,3.9772]
[1777883409907,40.3,79735.67,75.4,-0.04618,6e-05,3.99656]
[1777883410012,40.3,79735.67,75.4,-0.04618,6e-05,3.99656]
[1777883415267,40.3,79727.62,75.4,-0.04664,6e-05,4.02844]
[1777883415277,40.3,79727.62,75.4,-0.04664,6e-05,4.02844]
[1777883420313,40.29,79726.15,75.4,-0.04672,6e-05,4.03384]
[1777883420435,40.29,79726.27,75.4,-0.04671,6e-05,4.03325]
[1777883420444,40.29,79726.27,75.4,-0.04671,6e-05,4.03325]
[1777883420506,40.29,79726.27,75.4,-0.04671,6e-05,4.03325]
[1777883420717,40.29,79726.81,75.4,-0.04668,6e-05,4.03098]
[1777883424359,40.29,79725.35,71.1,-0.04676,6e-05,4.03659]
[1777883425182,40.29,79725.35,71.1,-0.04676,6e-05,4.03659]
[1777883425284,40.29,79724.57,71.1,-0.0468,6e-05,4.03946]
[1777883430786,40.29,79724.47,71.1,-0.0468,6e-05,4.0392]
[1777883434380,40.29,79722.72,71.1,-0.04684,6e-05,4.04048]
[1777883434814,40.29,79708.65,71.1,-0.04767,6e-05,4.09721]
[1777883436828,40.28,79700.11,71.1,-0.04814,6e-05,4.1292]
[1777883442870,40.22,79699.04,71.1,-0.04799,6e-05,4.11843]
[1777883448145,40.2,79698.84,71.1,-0.04792,6e-05,4.11405]
[1777883454956,40.2,79698.54,71.1,-0.04791,6e-05,4.11346]
[1777883458656,40.2,79698.61,71.1,-0.0479,6e-05,4.1125]
[1777883464020,40.19,79703.01,71.1,-0.04762,6e-05,4.09334]
[1777883465615,40.19,79704.19,71.1,-0.04755,6e-05,4.08834]
[1777883471097,40.19,79702.79,71.1,-0.04762,6e-05,4.09308]
[1777883477111,40.18,79703.55,71.1,-0.04755,6e-05,4.08856]
[1777883483153,40.16,79695.56,71.1,-0.04792,6e-05,4.11352]
[1777883488188,40.13,79699.81,71.1,-0.04755,6e-05,4.08862]
[1777883492317,40.13,79699.59,71.1,-0.0475,6e-05,4.08347]
[1777883493333,40.12,79725.79,71.1,-0.04595,6e-05,3.97744]
[1777883496244,40.12,79735.92,71.1,-0.04536,6e-05,3.93703]
[1777883501410,40.13,79735.6,71.1,-0.04539,6e-05,3.93873]
[1777883510343,40.13,79744.01,71.1,-0.04492,6e-05,3.90628]
[1777883513549,40.13,79743.54,71.1,-0.04495,6e-05,3.90832]
[1777883519406,40.13,79744.02,71.1,-0.04493,6e-05,3.90708]
[1777883521313,40.13,79744.19,71.1,-0.04492,6e-05,3.90652]
[1777883521333,40.13,79744.19,71.1,-0.04492,6e-05,3.90652]
[1777883521428,40.13,79764.43,71.1,-0.04378,6e-05,3.82718]
[1777883521460,40.13,79764.43,71.1,-0.04378,6e-05,3.82718]
[1777883523376,40.13,79764.19,71.1,-0.04379,6e-05,3.82822]
[1777883528963,40.14,79763.51,71.1,-0.04385,6e-05,3.83202]
[1777883530446,40.14,79764.31,71.1,-0.04381,6e-05,3.82936]
[1777883531220,40.14,79765.63,71.1,-0.04374,6e-05,3.82445]
[1777883533753,40.14,79764.11,71.1,-0.04383,6e-05,3.8311]
[1777883536751,40.15,79765.5,71.1,-0.04376,6e-05,3.82639]
[1777883537436,40.15,79765.19,71.1,-0.04378,6e-05,3.82783]
[1777883542572,40.14,79763.1,71.1,-0.04388,6e-05,3.83428]
[1777883544431,40.14,79763.1,71.1,-0.04388,6e-05,3.83428]
[1777883549621,40.11,79744.61,71.1,-0.04479,6e-05,3.89719]
[1777883556035,40.1,79740.37,71.1,-0.04495,6e-05,3.90696]
[1777883561705,40.09,79740.54,71.1,-0.04489,6e-05,3.90307]
[1777883566740,40.08,79739.92,71.1,-0.0449,6e-05,3.90352]
[1777883571774,40.07,79742.29,71.1,-0.04474,6e-05,3.89221]
[1777883576810,40.07,79740.99,71.1,-0.04478,6e-05,3.89546]
[1777883581845,40.06,79740.27,71.1,-0.0448,6e-05,3.89642]
[1777883586880,40.05,79742.07,71.1,-0.04467,6e-05,3.8874]
[1777883596950,40.04,79740.41,71.1,-0.04471,6e-05,3.89023]
[1777883601985,40.03,79741.75,71.1,-0.04461,6e-05,3.88304]
[1777883602906,40.03,79741.75,71.1,-0.04461,6e-05,3.88304]
[1777883609034,40.01,79741.79,71.1,-0.04452,6e-05,3.87688]
[1777883614096,39.99,79739.81,71.1,-0.04451,6e-05,3.87459]
[1777883620111,39.98,79734.94,71.1,-0.04475,6e-05,3.89127]
[1777883625148,39.93,79727.16,71.1,-0.04496,6e-05,3.90585]
[1777883630525,39.87,79725.79,71.1,-0.0448,6e-05,3.89469]
[1777883640253,39.82,79725.55,71.1,-0.04465,6e-05,3.88427]
[1777883645288,39.82,79725.02,71.1,-0.04466,6e-05,3.88448]
[1777883650323,39.81,79721.94,71.1,-0.04481,6e-05,3.89483]
[1777883655359,39.8,79721.43,71.1,-0.04481,6e-05,3.89489]
[1777883660394,39.8,79720.38,71.1,-0.04484,6e-05,3.89712]
[1777883665429,39.79,79719.15,71.1,-0.04488,6e-05,3.90008]
[1777883670464,39.78,79720.09,71.1,-0.0448,6e-05,3.89439]
[1777883675589,39.78,79720.53,71.6,-0.0447,6e-05,3.88617]
[1777883675844,39.78,79714.68,72.4,-0.04503,6e-05,3.90874]
[1777883681542,39.77,79708.36,72.4,-0.04536,6e-05,3.93156]
[1777883686577,39.76,79702.56,72.4,-0.04567,6e-05,3.95264]
[1777883690605,39.75,79693.5,72.4,-0.04617,6e-05,3.98726]
[1777883695687,39.74,79687.5,72.4,-0.04649,6e-05,4.0088]
[1777883701682,39.73,79692.55,72.4,-0.04614,6e-05,3.98451]
[1777883706722,39.72,79694.22,72.4,-0.046,6e-05,3.97508]
[1777883711756,39.71,79695.72,72.4,-0.04587,6e-05,3.96643]
[1777883716792,39.7,79697.24,72.4,-0.04575,6e-05,3.9578]
[1777883721826,39.69,79697.12,72.4,-0.04572,6e-05,3.95586]
[1777883726865,39.68,79703.29,72.4,-0.04533,6e-05,3.92871]
[1777883731900,39.68,79703.38,72.4,-0.04523,6e-05,3.92089]
[1777883736935,39.67,79709.33,72.4,-0.04486,6e-05,3.89515]
[1777883741970,39.66,79718.52,72.4,-0.04431,6e-05,3.85676]
[1777883747024,39.66,79723.97,72.4,-0.04398,6e-05,3.83406]
[1777883752048,39.66,79724.92,72.4,-0.04391,6e-05,3.82952]
[1777883758086,39.65,79729.86,72.4,-0.0436,6e-05,3.80791]
[1777883762598,39.64,79717.4,72.4,-0.04427,6e-05,3.85434]
[1777883764128,39.64,79704.22,72.4,-0.04502,6e-05,3.90629]
[1777883770170,39.63,79704.1,72.4,-0.045,6e-05,3.90451]
[1777883775205,39.62,79705.13,72.4,-0.04491,6e-05,3.8985]
[1777883780240,39.62,79703.61,72.4,-0.04497,6e-05,3.90274]
[1777883785275,39.61,79703.62,72.4,-0.04495,6e-05,3.90082]
[1777883790310,39.6,79702.22,72.4,-0.045,6e-05,3.90453]
[1777883795345,39.6,79702.48,72.4,-0.0449,6e-05,3.89628]
[1777883800380,39.59,79697.59,72.4,-0.04516,6e-05,3.91402]
[1777883805415,39.58,79692.93,72.4,-0.0454,6e-05,3.93079]
[1777883810449,39.57,79689.84,72.4,-0.04555,6e-05,3.94108]
[1777883815485,39.57,79688.89,72.4,-0.04558,6e-05,3.94269]
[1777883820520,39.56,79688.2,72.4,-0.04558,6e-05,3.94325]
[1777883825555,39.55,79688.82,72.4,-0.04552,6e-05,3.93847]
[1777883831597,39.54,79688.48,72.4,-0.0455,6e-05,3.93715]
[1777883836632,39.53,79687.79,72.4,-0.04551,6e-05,3.9377]
[1777883841667,39.52,79688.0,72.4,-0.04546,6e-05,3.93461]
[1777883846701,39.52,79687.78,72.4,-0.04544,6e-05,3.93327]
[1777883851737,39.51,79687.92,72.4,-0.04534,6e-05,3.92514]
[1777883856771,39.5,79688.46,72.4,-0.04528,6e-05,3.92084]
[1777883861806,39.49,79694.58,72.4,-0.0449,6e-05,3.89416]
[1777883866842,39.49,79693.89,72.4,-0.0449,6e-05,3.89471]
[1777883872884,39.48,79694.56,72.4,-0.04483,6e-05,3.88987]
[1777883877918,39.47,79694.35,72.4,-0.04482,6e-05,3.88896]
[1777883882954,39.47,79693.48,72.4,-0.04485,6e-05,3.89072]
[1777883887988,39.46,79699.63,72.4,-0.04447,6e-05,3.86439]
[1777883893024,39.45,79700.85,72.4,-0.04438,6e-05,3.85803]
[1777883898059,39.45,79704.78,72.4,-0.04413,6e-05,3.84094]
[1777883903094,39.44,79706.01,72.4,-0.04404,6e-05,3.83477]
[1777883908130,39.44,79714.56,72.4,-0.04353,6e-05,3.79959]
[1777883913165,39.44,79717.61,72.4,-0.04329,6e-05,3.78134]
[1777883918199,39.43,79715.51,72.4,-0.0434,6e-05,3.78872]
[1777883924242,39.43,79715.84,72.4,-0.04336,6e-05,3.78625]
[1777883929277,39.43,79715.98,72.4,-0.04334,6e-05,3.78469]
[1777883934313,39.42,79715.58,72.4,-0.04335,6e-05,3.78524]
[1777883939348,39.42,79715.73,72.4,-0.04333,6e-05,3.7836]
[1777883944383,39.41,79713.37,72.4,-0.04344,6e-05,3.79181]
[1777883950424,39.41,79719.44,72.4,-0.04308,6e-05,3.76651]
[1777883951432,39.41,79728.12,72.4,-0.04259,6e-05,3.73225]
[1777883956467,39.41,79733.04,72.4,-0.04231,6e-05,3.7125]
[1777883962509,39.4,79725.75,72.4,-0.04271,6e-05,3.7404]
[1777883966115,39.4,79724.34,72.5,-0.04278,6e-05,3.74557]
[1777883971572,39.4,79724.45,72.5,-0.04271,6e-05,3.73919]
[1777883976607,39.4,79724.98,72.5,-0.04267,6e-05,3.7366]
[1777883981642,39.4,79724.44,72.5,-0.0427,6e-05,3.73826]
[1777883986678,39.4,79724.4,72.5,-0.04269,6e-05,3.73798]
[1777883991713,39.39,79720.48,72.5,-0.04291,6e-05,3.75289]
[1777883997755,39.39,79720.82,72.5,-0.04288,6e-05,3.75098]
[1777884004807,39.39,79720.56,72.5,-0.04288,6e-05,3.75138]
[1777884009842,39.39,79720.29,72.5,-0.04289,6e-05,3.75203]
[1777884014331,39.39,79720.95,72.5,-0.04285,6e-05,3.74913]
[1777884014433,39.39,79720.95,72.5,-0.04285,6e-05,3.74906]
[1777884019912,39.4,79721.35,72.5,-0.04286,6e-05,3.74975]
[1777884024947,39.4,79718.17,72.5,-0.04307,6e-05,3.76452]
[1777884029982,39.41,79716.78,72.5,-0.04319,6e-05,3.77257]
[1777884043073,39.43,79717.39,72.5,-0.04317,6e-05,3.77016]
[1777884048108,39.44,79718.24,72.5,-0.04315,6e-05,3.76868]
[1777884051129,39.44,79729.98,72.5,-0.04251,6e-05,3.72379]
[1777884056164,39.45,79730.43,72.5,-0.04251,6e-05,3.72429]
[1777884060405,39.46,79730.37,72.5,-0.04254,6e-05,3.72588]
[1777884060484,39.46,79729.89,72.5,-0.04257,6e-05,3.72821]
[1777884068249,39.46,79729.84,72.5,-0.04256,6e-05,3.72785]
[1777884073284,39.45,79729.01,72.5,-0.04261,6e-05,3.73079]
[1777884078319,39.45,79729.92,72.5,-0.04255,6e-05,3.72697]
[1777884083353,39.45,79730.41,72.5,-0.04252,6e-05,3.72484]
[1777884088389,39.45,79730.67,72.5,-0.04251,6e-05,3.72365]
[1777884093424,39.45,79723.27,72.5,-0.04286,6e-05,3.74719]
[1777884095066,39.45,79725.96,72.5,-0.04271,6e-05,3.73658]
[1777884100473,39.45,79727.42,72.5,-0.04262,6e-05,3.73053]
[1777884102446,39.45,79727.2,72.5,-0.04263,6e-05,3.73134]
[1777884102621,39.45,79727.2,72.5,-0.04263,6e-05,3.73134]
[1777884102722,39.45,79727.27,72.5,-0.04263,6e-05,3.73101]
[1777884103112,39.45,79727.27,72.5,-0.04263,6e-05,3.73101]
[1777884103494,39.45,79727.22,72.5,-0.04264,6e-05,3.73168]
[1777884104294,39.45,79727.22,72.5,-0.04264,6e-05,3.73168]
[1777884104501,39.45,79726.72,72.5,-0.04267,6e-05,3.73358]
[1777884109536,39.46,79727.11,72.5,-0.04268,6e-05,3.73434]
[1777884111790,39.46,79727.07,72.5,-0.04269,6e-05,3.73494]
[1777884111828,39.46,79727.12,72.5,-0.04269,6e-05,3.73519]
[1777884115783,39.46,79727.13,72.5,-0.04269,6e-05,3.73492]
[1777884116585,39.46,79738.71,72.5,-0.04204,6e-05,3.68964]
[1777884121893,39.46,79739.25,72.5,-0.04201,6e-05,3.68768]
[1777884131692,39.46,79750.52,72.5,-0.0414,5e-05,3.64461]
[1777884136727,39.46,79748.22,72.5,-0.04153,5e-05,3.65387]
[1777884141762,39.47,79747.17,72.5,-0.04159,5e-05,3.65823]
[1777884146797,39.47,79745.67,72.5,-0.04168,5e-05,3.66426]
[1777884150825,39.47,79734.05,72.5,-0.04232,6e-05,3.70936]
[1777884155859,39.47,79733.74,72.5,-0.04228,6e-05,3.70523]
[1777884159223,39.47,79733.85,74.2,-0.04227,6e-05,3.70474]
[1777884159462,39.47,79733.85,77.5,-0.04227,6e-05,3.70474]
[1777884164923,39.47,79733.96,77.5,-0.04227,6e-05,3.70424]
[1777884168019,39.47,79734.07,85.5,-0.04226,6e-05,3.7038]
[1777884168028,39.47,79734.07,85.5,-0.04226,6e-05,3.7038]
[1777884168095,39.47,79734.07,85.5,-0.04226,6e-05,3.7038]
[1777884172048,39.47,79735.84,85.5,-0.04216,6e-05,3.6969]
[1777884172053,39.47,79735.84,85.5,-0.04216,6e-05,3.6969]
[1777884172979,39.47,79735.57,85.5,-0.04218,6e-05,3.69796]
[1777884178014,39.45,79737.2,85.5,-0.04204,6e-05,3.68804]
[1777884178116,39.45,79737.2,85.5,-0.04204,6e-05,3.68804]
[1777884184057,39.44,79735.01,85.5,-0.0421,6e-05,3.69234]
[1777884189092,39.42,79734.69,85.5,-0.04207,6e-05,3.69003]
[1777884194127,39.41,79735.45,85.5,-0.04197,6e-05,3.68356]
[1777884201176,39.39,79735.33,85.5,-0.0419,6e-05,3.67851]
[1777884208225,39.37,79733.82,85.5,-0.04192,6e-05,3.67962]
[1777884210996,39.37,79733.82,85.5,-0.04192,6e-05,3.67962]
[1777884211073,39.37,79734.15,85.5,-0.04183,6e-05,3.67177]
[1777884217288,39.37,79732.95,85.5,-0.0419,6e-05,3.67682]
[1777884221878,39.37,79722.21,85.5,-0.04251,6e-05,3.71944]
[1777884226351,39.37,79711.48,85.5,-0.04311,6e-05,3.76127]
[1777884231729,39.37,79707.87,85.5,-0.0433,6e-05,3.77434]
[1777884231837,39.37,79707.87,85.5,-0.0433,6e-05,3.77434]
[1777884231839,39.37,79707.87,85.5,-0.0433,6e-05,3.77434]
[1777884231894,39.37,79707.98,85.5,-0.04329,6e-05,3.7738]
[1777884233260,39.37,79708.09,85.5,-0.04327,6e-05,3.77254]
[1777884237120,39.36,79707.91,85.5,-0.04324,6e-05,3.77077]
[1777884239279,39.35,79708.06,85.5,-0.0432,6e-05,3.76771]
[1777884239280,39.35,79708.06,85.5,-0.0432,6e-05,3.76771]
[1777884244478,39.33,79707.38,85.5,-0.04317,6e-05,3.76552]
[1777884249513,39.32,79699.15,85.5,-0.04358,6e-05,3.79405]
[1777884254548,39.3,79698.92,85.5,-0.04353,6e-05,3.79069]
[1777884262446,39.29,79699.65,85.5,-0.04344,6e-05,3.78442]
[1777884267640,39.26,79699.69,85.5,-0.04333,6e-05,3.77675]
[1777884271522,39.25,79699.52,85.5,-0.04331,6e-05,3.77494]
[1777884277710,39.23,79700.34,85.5,-0.04313,6e-05,3.76071]
[1777884282745,39.22,79702.03,85.5,-0.04297,6e-05,3.75003]
[1777884287432,39.21,79703.0,85.5,-0.04287,6e-05,3.74314]
[1777884292851,39.19,79702.24,85.5,-0.04285,6e-05,3.74156]
[1777884298893,39.17,79701.85,85.5,-0.04281,6e-05,3.73861]
[1777884302893,39.17,79701.66,85.5,-0.04279,6e-05,3.73714]
[1777884312990,39.14,79700.39,85.5,-0.04275,6e-05,3.73406]
[1777884323062,39.04,79700.47,85.5,-0.04238,6e-05,3.70772]
[1777884328097,38.99,79700.1,85.5,-0.04218,6e-05,3.69402]
[1777884333131,38.98,79700.05,85.5,-0.04208,6e-05,3.6858]
[1777884338167,38.97,79700.27,85.5,-0.04203,6e-05,3.68181]
[1777884343202,38.96,79702.11,85.5,-0.04188,6e-05,3.6715]
[1777884349244,38.94,79701.24,85.5,-0.04188,6e-05,3.67131]
[1777884355286,38.93,79699.86,85.5,-0.04191,6e-05,3.67312]
[1777884360321,38.92,79700.34,85.5,-0.04183,6e-05,3.66765]
[1777884367356,38.91,79700.09,85.5,-0.04181,6e-05,3.66627]
[1777884371654,38.9,79700.32,85.5,-0.04175,6e-05,3.66187]
[1777884371715,38.89,79700.32,85.5,-0.04174,6e-05,3.66129]
[1777884377718,38.9,79700.9,85.5,-0.04172,6e-05,3.6598]
[1777884383482,38.9,79703.88,85.5,-0.04157,6e-05,3.64931]
[1777884388517,38.9,79703.67,85.5,-0.04159,6e-05,3.65097]
[1777884393551,38.91,79703.57,85.5,-0.04155,6e-05,3.647]
[1777884399594,38.91,79703.49,85.5,-0.04157,6e-05,3.64833]
[1777884406761,38.91,79703.28,85.5,-0.04159,6e-05,3.64982]
[1777884413692,38.92,79703.61,85.5,-0.0416,6e-05,3.65019]
[1777884418727,38.92,79703.13,85.5,-0.04164,6e-05,3.65287]
[1777884424769,38.92,79702.92,85.5,-0.04166,6e-05,3.65466]
[1777884429804,38.93,79702.47,85.5,-0.0417,6e-05,3.65722]
[1777884432825,38.93,79689.53,85.5,-0.04243,6e-05,3.70857]
[1777884438867,38.93,79690.11,85.5,-0.04241,6e-05,3.7067]
[1777884443902,38.93,79689.38,85.5,-0.04245,6e-05,3.70988]
[1777884446923,38.93,79701.61,85.5,-0.04177,6e-05,3.66187]
[1777884452326,38.93,79703.61,85.5,-0.04166,6e-05,3.65443]
[1777884462331,38.94,79703.65,85.5,-0.04162,6e-05,3.65057]
[1777884468977,38.94,79701.2,85.5,-0.04177,6e-05,3.66088]
[1777884474389,38.94,79701.04,85.5,-0.04179,6e-05,3.66215]
[1777884480159,38.95,79700.65,85.5,-0.04182,6e-05,3.6644]
[1777884487208,38.95,79700.71,85.5,-0.04183,6e-05,3.66484]
[1777884490229,38.95,79692.0,85.5,-0.04232,6e-05,3.69934]
[1777884495264,38.95,79691.72,85.5,-0.04234,6e-05,3.70061]
[1777884500299,38.95,79687.77,85.5,-0.04256,6e-05,3.71629]
[1777884504606,38.95,79687.69,85.5,-0.04257,6e-05,3.71661]
[1777884505006,38.95,79687.69,85.5,-0.04257,6e-05,3.71661]
[1777884505337,38.95,79662.42,85.5,-0.04402,6e-05,3.81756]
[1777884505479,38.95,79662.42,85.5,-0.04402,6e-05,3.81756]
[1777884505560,38.95,79662.42,85.5,-0.04402,6e-05,3.81756]
[1777884506198,38.95,79662.42,85.5,-0.04402,6e-05,3.81756]
[1777884506343,38.95,79656.73,85.5,-0.04434,6e-05,3.8398]
[1777884508279,38.95,79656.25,85.5,-0.04436,6e-05,3.84137]
[1777884508358,38.95,79656.6,85.5,-0.04434,6e-05,3.83954]
[1777884510867,38.95,79655.35,85.5,-0.04442,6e-05,3.84526]
[1777884511379,38.95,79655.62,85.5,-0.04435,6e-05,3.83916]
[1777884512664,38.95,79655.62,85.5,-0.04435,6e-05,3.83916]
[1777884513393,38.95,79655.51,85.5,-0.04435,6e-05,3.83919]
[1777884513578,38.95,79655.51,85.5,-0.04435,6e-05,3.83919]
[1777884514399,38.95,79655.51,85.5,-0.04435,6e-05,3.83919]
[1777884514413,38.95,79655.51,85.5,-0.04435,6e-05,3.83919]
[1777884515407,38.95,79655.71,85.5,-0.04435,6e-05,3.83904]
[1777884515915,38.95,79655.71,85.5,-0.04435,6e-05,3.83904]
[1777884516414,38.95,79656.08,85.5,-0.04432,6e-05,3.83713]
[1777884518960,38.94,79656.09,85.5,-0.0443,6e-05,3.83523]
[1777884524475,38.92,79657.62,85.5,-0.04413,6e-05,3.82355]
[1777884527868,38.91,79657.75,85.5,-0.04408,6e-05,3.82035]
[1777884533726,38.89,79659.98,85.5,-0.04388,6e-05,3.80606]
[1777884539283,38.88,79655.82,85.5,-0.04406,6e-05,3.81849]
[1777884539335,38.88,79655.82,85.5,-0.04406,6e-05,3.81849]
[1777884542745,38.87,79656.79,85.5,-0.04395,6e-05,3.81111]
[1777884543459,38.87,79656.79,85.5,-0.04395,6e-05,3.81111]
[1777884543480,38.87,79656.79,85.5,-0.04395,6e-05,3.81111]
[1777884543905,38.86,79656.59,85.5,-0.04395,6e-05,3.81106]
[1777884544645,38.86,79661.57,85.5,-0.04365,6e-05,3.79013]
[1777884544725,38.86,79686.7,85.5,-0.0422,6e-05,3.68914]
[1777884550659,38.84,79684.51,85.5,-0.04226,6e-05,3.69375]
[1777884555075,38.84,79684.57,85.5,-0.04223,6e-05,3.6915]
[1777884560729,38.82,79687.0,85.5,-0.04203,6e-05,3.67728]
[1777884565764,38.81,79687.36,85.5,-0.04196,6e-05,3.67262]
[1777884570800,38.8,79687.92,85.5,-0.04189,6e-05,3.66721]
[1777884575835,38.78,79687.76,85.5,-0.0418,6e-05,3.65946]
[1777884580870,38.77,79687.54,85.5,-0.04176,6e-05,3.65719]
[1777884585668,38.77,79687.76,85.5,-0.04172,6e-05,3.65445]
[1777884591021,38.75,79687.65,85.5,-0.04168,6e-05,3.65115]
[1777884591848,38.75,79688.47,85.5,-0.04162,6e-05,3.64731]
[1777884596983,38.74,79687.29,85.5,-0.04164,6e-05,3.64829]
[1777884597913,38.74,79687.29,85.5,-0.04164,6e-05,3.64829]
[1777884603025,38.72,79675.85,85.5,-0.04223,6e-05,3.68979]
[1777884604032,38.72,79667.25,85.5,-0.04271,6e-05,3.72332]
[1777884606400,38.72,79667.35,85.5,-0.0427,6e-05,3.72218]
[1777884607024,38.72,79667.21,85.5,-0.04269,6e-05,3.72201]
[1777884608859,38.71,79667.42,85.5,-0.04266,6e-05,3.7197]
[1777884614102,38.7,79663.78,85.5,-0.04281,6e-05,3.7298]
[1777884619137,38.68,79663.33,85.5,-0.04278,6e-05,3.72792]
[1777884622489,38.68,79663.68,85.5,-0.04274,6e-05,3.72507]
[1777884624348,38.67,79663.5,85.5,-0.04273,6e-05,3.72434]
[1777884630214,38.65,79659.13,85.5,-0.04291,6e-05,3.73682]
[1777884633066,38.65,79658.72,85.5,-0.04286,6e-05,3.73172]
[1777884633427,38.65,79658.72,85.5,-0.04286,6e-05,3.73172]
[1777884633501,38.65,79658.72,85.5,-0.04285,6e-05,3.731]
[1777884636543,38.65,79659.5,85.5,-0.0428,6e-05,3.72748]
[1777884637263,38.64,79663.14,85.5,-0.04258,6e-05,3.71256]
[1777884638254,38.64,79663.14,85.5,-0.04258,6e-05,3.71256]
[1777884641079,38.64,79663.28,85.5,-0.04254,6e-05,3.70994]
[1777884641512,38.64,79663.28,85.5,-0.04254,6e-05,3.70994]
[1777884649348,38.61,79657.97,85.5,-0.04276,6e-05,3.72492]
[1777884654383,38.6,79657.26,85.5,-0.04275,6e-05,3.72426]
[1777884659418,38.59,79656.16,85.5,-0.04277,6e-05,3.72518]
[1777884661262,38.59,79656.16,85.5,-0.04277,6e-05,3.72518]
[1777884664159,38.58,79661.66,85.5,-0.04241,6e-05,3.70043]
[1777884665965,38.58,79661.84,85.5,-0.04239,6e-05,3.69906]
[1777884667770,38.57,79662.9,85.5,-0.0423,6e-05,3.6929]
[1777884668661,38.57,79662.46,85.5,-0.04232,6e-05,3.69401]
[1777884669377,38.57,79662.46,85.5,-0.04232,6e-05,3.69401]
[1777884671227,38.56,79664.32,85.5,-0.04219,6e-05,3.68533]
[1777884671921,38.56,79660.08,85.5,-0.04243,6e-05,3.7016]
[1777884672507,38.56,79660.08,85.5,-0.04243,6e-05,3.7016]
[1777884673093,38.56,79655.07,85.5,-0.04271,6e-05,3.72101]
[1777884676653,38.55,79648.25,85.5,-0.04306,6e-05,3.74568]
[1777884677545,38.55,79648.68,85.5,-0.04303,6e-05,3.74323]
[1777884678552,38.55,79657.87,85.5,-0.04249,6e-05,3.70617]
[1777884679045,38.55,79657.87,85.5,-0.04249,6e-05,3.70617]
[1777884679558,38.55,79657.61,85.5,-0.04251,6e-05,3.70702]
[1777884680791,38.54,79657.15,85.5,-0.04252,6e-05,3.7082]
[1777884681573,38.54,79656.31,85.5,-0.04256,6e-05,3.7109]
[1777884686202,38.54,79656.36,85.5,-0.04256,6e-05,3.71043]
[1777884687650,38.54,79655.89,85.5,-0.04257,6e-05,3.71176]
[1777884693265,38.54,79650.92,85.5,-0.0428,6e-05,3.72587]
[1777884694265,38.54,79650.82,85.5,-0.0428,6e-05,3.72594]
[1777884694311,38.54,79650.82,85.5,-0.0428,6e-05,3.72594]
[1777884694360,38.53,79643.98,85.5,-0.04319,6e-05,3.7533]
[1777884694637,38.53,79643.98,85.5,-0.04319,6e-05,3.7533]
[1777884694703,38.54,79630.14,85.5,-0.04401,6e-05,3.80992]
[1777884698795,38.54,79628.19,85.5,-0.04414,6e-05,3.81912]
[1777884698839,38.54,79628.62,85.5,-0.04412,6e-05,3.81777]
[1777884701558,38.54,79631.53,85.5,-0.04395,6e-05,3.80559]
[1777884701627,38.54,79631.53,85.5,-0.04395,6e-05,3.80559]
[1777884705580,38.54,79627.19,85.5,-0.04419,6e-05,3.82203]
[1777884705581,38.54,79627.19,85.5,-0.04419,6e-05,3.82203]
[1777884705789,38.54,79626.34,85.5,-0.04423,6e-05,3.82516]
[1777884711784,38.53,79623.54,85.5,-0.04436,6e-05,3.83411]
[1777884716820,38.52,79620.93,85.5,-0.04449,6e-05,3.84287]
[1777884719922,38.52,79620.68,85.5,-0.04449,6e-05,3.84312]
[1777884720775,38.52,79620.83,85.5,-0.04448,6e-05,3.84211]
[1777884721856,38.51,79608.98,85.5,-0.04518,6e-05,3.8901]
[1777884726891,38.51,79618.38,85.5,-0.04458,6e-05,3.8492]
[1777884731926,38.5,79619.46,85.5,-0.04449,6e-05,3.84276]
[1777884737582,38.49,79626.55,85.5,-0.04405,6e-05,3.81227]
[1777884737599,38.49,79626.55,85.5,-0.04405,6e-05,3.81227]
[1777884740402,38.49,79635.38,85.5,-0.04351,6e-05,3.77504]
[1777884741410,38.49,79635.38,85.5,-0.04351,6e-05,3.77504]
[1777884741433,38.49,79639.04,85.5,-0.04329,6e-05,3.75994]
[1777884744481,38.48,79643.23,85.5,-0.04302,6e-05,3.74147]
[1777884747307,38.47,79649.92,85.5,-0.04261,6e-05,3.71238]
[1777884748317,38.47,79648.71,85.5,-0.04267,6e-05,3.71654]
[1777884748717,38.47,79646.42,85.5,-0.04279,6e-05,3.72504]
[1777884749303,38.47,79646.42,85.5,-0.04279,6e-05,3.72504]
[1777884750028,38.47,79645.93,85.5,-0.04281,6e-05,3.7263]
[1777884752940,38.46,79646.04,85.5,-0.04271,6e-05,3.71848]
[1777884758108,38.44,79641.29,85.5,-0.04293,6e-05,3.73337]
[1777884759637,38.44,79641.29,85.5,-0.04293,6e-05,3.73337]
[1777884760122,38.44,79641.92,85.5,-0.04287,6e-05,3.72942]
[1777884763186,38.44,79641.19,85.5,-0.04292,6e-05,3.73243]
[1777884763631,38.44,79641.19,85.5,-0.04292,6e-05,3.73243]
[1777884763680,38.44,79641.54,85.5,-0.0429,6e-05,3.73106]
[1777884769185,38.45,79644.58,85.5,-0.04276,6e-05,3.72173]
[1777884773429,38.46,79644.76,85.5,-0.04278,6e-05,3.72276]
[1777884774699,38.46,79644.84,85.5,-0.04278,6e-05,3.72303]
[1777884775227,38.46,79644.9,85.5,-0.04279,6e-05,3.72397]
[1777884777814,38.46,79646.41,85.5,-0.04271,6e-05,3.71803]
[1777884778248,38.46,79646.3,85.5,-0.04272,6e-05,3.71855]
[1777884780605,38.47,79646.9,85.5,-0.04269,6e-05,3.71675]
[1777884780621,38.47,79654.77,85.5,-0.04225,6e-05,3.68583]
[1777884783671,38.47,79656.04,85.5,-0.04217,6e-05,3.68062]
[1777884786464,38.47,79657.43,85.5,-0.04209,6e-05,3.67487]
[1777884786561,38.47,79656.73,85.5,-0.04213,6e-05,3.6776]
[1777884792346,38.48,79659.71,85.5,-0.04201,6e-05,3.66974]
[1777884794387,38.48,79659.62,85.5,-0.04203,6e-05,3.67078]
[1777884794466,38.49,79659.58,85.5,-0.04204,6e-05,3.67161]
[1777884797729,38.49,79657.62,85.5,-0.04216,6e-05,3.67972]
[1777884798388,38.49,79656.54,85.5,-0.04222,6e-05,3.6843]
[1777884803423,38.5,79656.93,85.5,-0.04225,6e-05,3.68602]
[1777884804852,38.5,79656.86,85.5,-0.04226,6e-05,3.68695]
[1777884805436,38.5,79658.33,85.5,-0.04219,6e-05,3.68173]
[1777884807869,38.5,79658.23,85.5,-0.04219,6e-05,3.6824]
[1777884808458,38.51,79658.11,85.5,-0.0422,6e-05,3.68301]
[1777884812448,38.51,79663.98,85.5,-0.04184,6e-05,3.65646]
[1777884813692,38.51,79664.26,85.5,-0.04184,6e-05,3.65603]
[1777884813493,38.52,79673.46,85.5,-0.04133,6e-05,3.62034]
[1777884813799,38.52,79673.46,85.5,-0.04133,6e-05,3.62034]
[1777884815887,38.52,79673.33,85.5,-0.04136,6e-05,3.62235]
[1777884816514,38.53,79672.93,85.5,-0.04139,6e-05,3.62467]
[1777884817398,38.53,79672.93,85.5,-0.04139,6e-05,3.62467]
[1777884817521,38.53,79673.12,85.5,-0.04138,6e-05,3.62413]
[1777884818922,38.53,79673.12,85.5,-0.04138,6e-05,3.62413]
[1777884821542,38.52,79672.84,85.5,-0.04137,6e-05,3.62367]
[1777884821550,38.52,79673.29,85.5,-0.04134,6e-05,3.62137]
[1777884826585,38.52,79673.3,85.5,-0.04136,6e-05,3.62239]
[1777884831736,38.53,79674.72,85.5,-0.04129,6e-05,3.61761]
[1777884831875,38.53,79677.71,85.5,-0.04112,6e-05,3.60605]
[1777884832627,38.53,79682.76,85.5,-0.04085,6e-05,3.58646]
[1777884835102,38.52,79683.46,85.5,-0.04079,6e-05,3.58277]
[1777884840106,38.52,79680.98,85.5,-0.0409,6e-05,3.59059]
[1777884840683,38.51,79678.75,85.5,-0.04102,6e-05,3.59838]
[1777884845718,38.52,79682.83,85.5,-0.04081,6e-05,3.58362]
[1777884845956,38.52,79682.83,85.5,-0.04081,6e-05,3.58362]
[1777884846502,38.52,79682.83,85.5,-0.04081,6e-05,3.58362]
[1777884847860,38.52,79681.73,85.5,-0.04087,6e-05,3.58844]
[1777884849082,38.52,79682.01,85.5,-0.04086,6e-05,3.5876]
[1777884849747,38.52,79681.99,85.5,-0.04087,6e-05,3.58793]
[1777884854241,38.53,79682.06,85.5,-0.04091,6e-05,3.59075]
[1777884854322,38.53,79682.06,85.5,-0.04091,6e-05,3.59075]
[1777884854786,38.54,79693.57,85.5,-0.04028,5e-05,3.54661]
[1777884855398,38.54,79693.57,85.5,-0.04028,5e-05,3.54661]
[1777884855694,38.54,79693.57,85.5,-0.04028,5e-05,3.54661]
[1777884855694,38.54,79693.57,85.5,-0.04028,5e-05,3.54661]
[1777884856478,38.53,79693.57,85.5,-0.04027,5e-05,3.54612]
[1777884856895,38.53,79701.03,85.5,-0.03986,5e-05,3.51681]
[1777884857122,38.53,79700.53,85.5,-0.03988,5e-05,3.51838]
[1777884857813,38.53,79690.98,85.5,-0.0404,6e-05,3.55542]
[1777884862848,38.54,79689.54,85.5,-0.04051,6e-05,3.56259]
[1777884868654,38.54,79689.42,85.5,-0.04053,6e-05,3.56449]
[1777884874094,38.55,79693.45,85.5,-0.04028,5e-05,3.54511]
[1777884874196,38.55,79692.68,85.5,-0.04033,6e-05,3.54873]
[1777884876263,38.55,79691.78,85.5,-0.04039,6e-05,3.55306]
[1777884881981,38.57,79692.12,85.5,-0.04045,6e-05,3.55746]
[1777884886772,38.58,79691.97,85.5,-0.04049,6e-05,3.56048]
[1777884894624,38.6,79691.99,85.5,-0.04058,6e-05,3.56683]
[1777884894711,38.6,79691.99,85.5,-0.04058,6e-05,3.56683]
[1777884900110,38.62,79691.92,85.5,-0.04066,6e-05,3.57267]
[1777884905146,38.64,79689.44,85.5,-0.04086,6e-05,3.58627]
[1777884911188,38.65,79688.98,85.5,-0.04095,6e-05,3.59262]
[1777884916223,38.67,79692.4,85.5,-0.04081,6e-05,3.58307]
[1777884921378,38.68,79692.92,85.5,-0.04082,6e-05,3.58412]
[1777884922054,38.68,79693.06,85.5,-0.04083,6e-05,3.58434]
[1777884925287,38.69,79701.99,85.5,-0.04038,5e-05,3.55268]
[1777884930322,38.71,79703.97,85.5,-0.04033,5e-05,3.54912]
[1777884933343,38.72,79715.51,85.5,-0.03968,5e-05,3.50201]
[1777884935948,38.72,79717.13,85.5,-0.03962,5e-05,3.4976]
[1777884937836,38.73,79716.97,85.5,-0.03964,5e-05,3.49912]
[1777884943413,38.75,79717.21,85.5,-0.03971,5e-05,3.50453]
[1777884948448,38.85,79723.09,85.5,-0.03979,5e-05,3.51008]
[1777884951514,38.86,79723.13,85.5,-0.03981,5e-05,3.51169]
[1777884951677,38.86,79723.13,85.5,-0.03981,5e-05,3.51169]
[1777884951703,38.86,79734.57,85.5,-0.03921,5e-05,3.46895]
[1777884952476,38.87,79742.83,85.5,-0.03878,5e-05,3.43864]
[1777884955620,38.87,79746.54,85.5,-0.03861,5e-05,3.42664]
[1777884961539,38.9,79745.88,85.5,-0.03875,5e-05,3.4362]
[1777884963910,38.97,79739.05,85.5,-0.03937,5e-05,3.48102]
[1777884965813,39.0,79738.94,85.5,-0.0395,5e-05,3.49047]
[1777884972616,39.24,79738.4,85.5,-0.04045,5e-05,3.55855]
[1777884977754,39.35,79738.81,85.5,-0.04084,5e-05,3.586]
[1777884983693,39.52,79739.07,85.5,-0.04147,5e-05,3.63075]
[1777884985497,39.54,79738.33,85.5,-0.04159,5e-05,3.63958]
[1777884985502,39.54,79738.33,85.5,-0.04159,5e-05,3.63958]
[1777884987870,39.58,79739.39,85.5,-0.0417,6e-05,3.64706]
[1777884997791,39.71,79738.37,85.5,-0.04219,6e-05,3.6805]
[1777884997965,39.71,79738.37,85.5,-0.04219,6e-05,3.6805]
[1777884998132,39.71,79738.37,85.5,-0.04219,6e-05,3.6805]
[1777885003833,39.72,79731.94,85.5,-0.04259,6e-05,3.70827]
[1777885008868,39.73,79731.01,85.5,-0.04267,6e-05,3.71414]
[1777885008948,39.73,79731.01,85.5,-0.04267,6e-05,3.71414]
[1777885009201,39.73,79731.01,85.5,-0.04267,6e-05,3.71414]
[1777885014909,39.74,79731.35,85.5,-0.04269,6e-05,3.71551]
[1777885019945,39.75,79731.58,85.5,-0.04271,6e-05,3.71688]
[1777885019970,39.75,79731.58,85.5,-0.04271,6e-05,3.71688]
[1777885020465,39.75,79731.58,85.5,-0.04271,6e-05,3.71688]
[1777885025987,39.76,79736.2,85.5,-0.04249,6e-05,3.70175]
[1777885031022,39.76,79736.76,85.5,-0.0425,6e-05,3.70197]
[1777885036003,39.77,79733.04,85.5,-0.04274,6e-05,3.71874]
[1777885041123,39.78,79734.43,85.5,-0.0427,6e-05,3.716]
[1777885041992,39.78,79734.43,85.5,-0.0427,6e-05,3.716]
[1777885043137,39.79,79743.93,85.5,-0.04218,6e-05,3.68014]
[1777885048171,39.8,79742.0,85.5,-0.04232,6e-05,3.69004]
[1777885051170,39.8,79742.1,85.5,-0.04233,6e-05,3.69061]
[1777885051276,39.8,79742.1,85.5,-0.04233,6e-05,3.69061]
[1777885052066,39.8,79736.24,85.5,-0.04261,6e-05,3.7085]
[1777885052068,39.8,79736.24,85.5,-0.04261,6e-05,3.7085]
[1777885053440,39.8,79732.67,85.5,-0.04281,6e-05,3.72279]
[1777885058809,39.81,79739.26,85.5,-0.04248,6e-05,3.69935]
[1777885064287,39.82,79740.81,85.5,-0.04244,6e-05,3.69655]
[1777885070330,39.83,79741.33,85.5,-0.04245,6e-05,3.69723]
[1777885071336,39.83,79756.73,85.5,-0.0416,5e-05,3.63848]
[1777885076372,39.84,79749.4,85.5,-0.04204,6e-05,3.66911]
[1777885081407,39.85,79749.63,85.5,-0.04206,6e-05,3.67065]
[1777885083421,39.85,79741.39,85.5,-0.04253,6e-05,3.70338]
[1777885085752,39.87,79740.8,85.5,-0.04262,6e-05,3.70984]
[1777885091476,39.89,79739.77,85.5,-0.04277,6e-05,3.72027]
[1777885092483,39.9,79730.86,85.5,-0.04328,6e-05,3.75529]
[1777885094020,39.9,79730.86,85.5,-0.04328,6e-05,3.75529]
[1777885094090,39.91,79730.63,85.5,-0.04334,6e-05,3.75949]
[1777885101547,39.93,79729.3,85.5,-0.04349,6e-05,3.76997]
[1777885104639,39.94,79729.27,85.5,-0.04353,6e-05,3.77297]
[1777885110610,39.97,79727.7,85.5,-0.04375,6e-05,3.78821]
[1777885114638,39.99,79710.74,85.5,-0.04474,6e-05,3.85472]
[1777885119674,40.0,79708.21,85.5,-0.04491,6e-05,3.86643]
[1777885123655,40.0,79707.49,85.5,-0.04496,6e-05,3.86964]
[1777885124021,40.0,79686.14,85.5,-0.04621,6e-05,3.95507]
[1777885124242,40.0,79686.14,85.5,-0.04621,6e-05,3.95507]
[1777885124583,40.0,79686.14,85.5,-0.04621,6e-05,3.95507]
[1777885124650,40.0,79686.14,85.5,-0.04621,6e-05,3.95507]
[1777885125129,40.0,79680.7,85.5,-0.04653,6e-05,3.97698]
[1777885125603,40.0,79680.7,85.5,-0.04653,6e-05,3.97698]
[1777885130339,40.0,79682.78,85.5,-0.04641,6e-05,3.9684]
[1777885130465,40.0,79682.78,85.5,-0.04641,6e-05,3.9684]
[1777885131605,40.0,79681.31,85.5,-0.04649,6e-05,3.9743]
[1777885132243,40.0,79681.76,85.5,-0.04646,6e-05,3.97245]
[1777885136794,40.0,79696.36,85.5,-0.0456,6e-05,3.91372]
[1777885141829,40.0,79699.57,85.5,-0.04542,6e-05,3.90132]
[1777885142717,40.0,79699.57,85.5,-0.04542,6e-05,3.90132]
[1777885147871,40.0,79701.35,85.5,-0.04532,6e-05,3.89481]
[1777885152907,40.0,79701.16,85.5,-0.04534,6e-05,3.89606]
[1777885156086,40.0,79700.61,85.5,-0.04538,6e-05,3.89845]
[1777885156087,40.0,79700.61,85.5,-0.04538,6e-05,3.89845]
[1777885156188,40.0,79700.65,85.5,-0.04538,6e-05,3.89838]
[1777885158949,40.0,79709.73,85.5,-0.04485,6e-05,3.86257]
[1777885163984,40.01,79714.06,85.5,-0.04461,6e-05,3.84632]
[1777885167135,40.01,79714.01,85.5,-0.04463,6e-05,3.84706]
[1777885173048,40.01,79712.37,85.5,-0.04468,6e-05,3.84927]
[1777885178083,40.02,79705.38,85.5,-0.0451,6e-05,3.87785]
[1777885181177,40.02,79705.31,85.5,-0.04511,6e-05,3.87858]
[1777885182035,40.02,79705.31,85.5,-0.04511,6e-05,3.87858]
[1777885183050,40.02,79702.24,85.5,-0.04529,6e-05,3.89094]
[1777885183215,40.02,79697.02,85.5,-0.04559,6e-05,3.91191]
[1777885184278,40.02,79695.0,85.5,-0.04572,6e-05,3.92011]
[1777885184308,40.02,79695.0,85.5,-0.04572,6e-05,3.92011]
[1777885185518,40.02,79694.4,85.5,-0.04575,6e-05,3.9226]
[1777885185825,40.02,79694.4,85.5,-0.04575,6e-05,3.9226]
[1777885185955,40.02,79694.4,85.5,-0.04575,6e-05,3.9226]
[1777885191817,40.02,79698.37,85.5,-0.04553,6e-05,3.9073]
[1777885191831,40.02,79698.37,85.5,-0.04553,6e-05,3.9073]
[1777885198224,40.02,79697.44,85.5,-0.04559,6e-05,3.9118]
[1777885201286,40.02,79697.79,85.5,-0.04557,6e-05,3.91058]
[1777885202334,40.02,79694.15,85.5,-0.04579,6e-05,3.92522]
[1777885202479,40.02,79694.15,85.5,-0.04579,6e-05,3.92522]
[1777885202511,40.02,79694.15,85.5,-0.04579,6e-05,3.92522]
[1777885202517,40.02,79694.15,85.5,-0.04579,6e-05,3.92522]
[1777885212160,40.03,79685.28,85.5,-0.04632,6e-05,3.96101]
[1777885219554,40.03,79683.68,85.5,-0.04641,6e-05,3.9675]
[1777885225523,40.03,79684.02,85.5,-0.04639,6e-05,3.96619]
[1777885231456,40.03,79681.17,85.5,-0.0465,6e-05,3.97227]
[1777885233220,40.03,79681.94,85.5,-0.04646,6e-05,3.96916]
[1777885236353,40.03,79681.21,85.5,-0.0465,6e-05,3.97212]
[1777885241526,40.03,79682.98,85.5,-0.0464,6e-05,3.96503]
[1777885243214,40.03,79682.98,85.5,-0.0464,6e-05,3.96503]
[1777885243345,40.03,79682.98,85.5,-0.0464,6e-05,3.96503]
[1777885251596,40.03,79682.22,85.5,-0.04644,6e-05,3.96823]
[1777885253359,40.03,79681.44,85.5,-0.04649,6e-05,3.97139]
[1777885253610,40.03,79671.25,85.5,-0.0471,6e-05,4.01265]
[1777885258992,40.03,79665.11,85.5,-0.04747,6e-05,4.03731]
[1777885261143,40.03,79662.99,85.5,-0.04759,6e-05,4.04578]
[1777885263680,40.02,79652.75,85.5,-0.0482,6e-05,4.08631]
[1777885267884,40.02,79652.34,85.5,-0.04822,6e-05,4.08752]
[1777885269566,40.02,79650.25,85.5,-0.04834,6e-05,4.09581]
[1777885274757,40.01,79649.67,85.5,-0.04836,6e-05,4.09698]
[1777885275565,40.01,79649.67,85.5,-0.04836,6e-05,4.09698]
[1777885280960,40.01,79654.9,85.5,-0.04802,6e-05,4.0746]
[1777885280962,40.01,79654.9,85.5,-0.04802,6e-05,4.0746]
[1777885282154,40.01,79656.25,85.5,-0.04794,6e-05,4.06891]
[1777885291877,40.0,79650.39,85.5,-0.04821,6e-05,4.08554]
[1777885292876,40.0,79650.39,85.5,-0.04821,6e-05,4.08554]
[1777885292877,40.0,79650.39,85.5,-0.04821,6e-05,4.08554]
[1777885293534,40.0,79643.49,85.5,-0.04863,6e-05,4.11379]
[1777885293884,40.0,79643.49,85.5,-0.04863,6e-05,4.11379]
[1777885294253,40.0,79640.43,85.5,-0.04882,6e-05,4.12621]
[1777885295097,40.0,79640.43,85.5,-0.04882,6e-05,4.12621]
[1777885298980,40.0,79638.66,85.5,-0.04891,6e-05,4.13253]
[1777885304968,39.99,79638.95,85.5,-0.04887,6e-05,4.12944]
[1777885310006,39.99,79642.92,85.5,-0.0486,6e-05,4.11172]
[1777885312017,39.98,79652.01,85.5,-0.04804,6e-05,4.07383]
[1777885315326,39.98,79657.15,85.5,-0.04772,6e-05,4.05233]
[1777885319575,39.98,79657.8,85.5,-0.04767,6e-05,4.04914]
[1777885319755,39.98,79657.8,85.5,-0.04767,6e-05,4.04914]
[1777885319765,39.98,79657.8,85.5,-0.04767,6e-05,4.04914]
[1777885321320,39.98,79657.99,85.5,-0.04765,6e-05,4.0481]
[1777885323789,39.98,79657.23,85.5,-0.0477,6e-05,4.05094]
[1777885325109,39.98,79680.12,85.5,-0.04631,6e-05,3.95771]
[1777885326809,39.98,79687.9,85.5,-0.04585,6e-05,3.92645]
[1777885327123,39.98,79697.61,85.5,-0.04528,6e-05,3.8877]
[1777885330038,39.98,79703.11,85.5,-0.04497,6e-05,3.8661]
[1777885330171,39.98,79703.11,85.5,-0.04497,6e-05,3.8661]
[1777885337192,39.98,79702.8,85.5,-0.045,6e-05,3.86862]
[1777885342227,39.99,79702.76,85.5,-0.04502,6e-05,3.86946]
[1777885345248,39.99,79712.0,85.5,-0.04449,6e-05,3.83332]
[1777885350284,39.99,79712.71,85.5,-0.04446,6e-05,3.83149]
[1777885355319,40.0,79720.25,85.5,-0.04402,6e-05,3.7994]
[1777885356326,40.01,79709.37,85.5,-0.04467,6e-05,3.8445]
[1777885361362,40.05,79711.02,85.5,-0.04472,6e-05,3.84795]
[1777885366397,40.09,79715.83,85.5,-0.0446,6e-05,3.8397]
[1777885371415,40.09,79716.82,85.5,-0.04458,6e-05,3.83816]
[1777885373157,40.1,79716.64,85.5,-0.04459,6e-05,3.83905]
[1777885378480,40.1,79712.67,85.5,-0.04483,6e-05,3.85587]
[1777885383516,40.1,79714.32,85.5,-0.04475,6e-05,3.85013]
[1777885388551,40.11,79720.71,85.5,-0.04439,6e-05,3.8258]
[1777885393586,40.11,79721.56,85.5,-0.04436,6e-05,3.82346]
[1777885394351,40.11,79721.56,85.5,-0.04436,6e-05,3.82346]
[1777885400635,40.11,79724.71,85.5,-0.0442,6e-05,3.81254]
[1777885405671,40.12,79724.32,85.5,-0.04424,6e-05,3.81509]
[1777885407275,40.12,79724.32,85.5,-0.04424,6e-05,3.81509]
[1777885408692,40.12,79740.07,85.5,-0.04335,6e-05,3.75427]
[1777885412719,40.13,79751.13,85.5,-0.0427,6e-05,3.70749]
[1777885414734,40.13,79761.63,85.5,-0.04213,5e-05,3.66798]
[1777885417101,40.13,79760.37,85.5,-0.04221,5e-05,3.67325]
[1777885419071,40.13,79756.98,85.5,-0.04241,6e-05,3.6871]
[1777885419245,40.13,79756.98,85.5,-0.04241,6e-05,3.6871]
[1777885419381,40.13,79752.63,85.5,-0.04265,6e-05,3.70421]
[1777885420741,40.14,79753.6,85.5,-0.0426,6e-05,3.70087]
[1777885422788,40.14,79751.78,85.5,-0.04272,6e-05,3.70867]
[1777885425748,40.14,79751.66,85.5,-0.04274,6e-05,3.71028]
[1777885426875,40.14,79751.45,85.5,-0.04276,6e-05,3.71148]
[1777885427686,40.15,79751.33,85.5,-0.04277,6e-05,3.71232]
[1777885428880,40.15,79750.95,85.5,-0.04279,6e-05,3.71417]
[1777885434873,40.16,79747.24,85.5,-0.04304,6e-05,3.73107]
[1777885439909,40.16,79751.98,85.5,-0.0428,6e-05,3.71462]
[1777885442764,40.17,79755.59,85.5,-0.04261,6e-05,3.70149]
[1777885447965,40.18,79753.83,85.5,-0.04274,6e-05,3.71064]
[1777885450918,40.18,79750.59,85.5,-0.04293,6e-05,3.72387]
[1777885456564,40.18,79748.73,85.5,-0.04306,6e-05,3.73279]
[1777885461057,40.19,79761.31,85.5,-0.04239,6e-05,3.68655]
[1777885465085,40.2,79769.98,85.5,-0.04194,5e-05,3.65519]
[1777885465563,40.2,79769.98,85.5,-0.04194,5e-05,3.65519]
[1777885467169,40.2,79770.97,85.5,-0.0419,5e-05,3.65189]
[1777885467170,40.2,79770.97,85.5,-0.0419,5e-05,3.65189]
[1777885472906,40.21,79771.65,85.5,-0.04184,5e-05,3.64696]
[1777885476668,40.22,79767.58,85.5,-0.04209,5e-05,3.66437]
[1777885476687,40.22,79767.58,85.5,-0.04209,5e-05,3.66437]
[1777885476878,40.22,79767.58,85.5,-0.04209,5e-05,3.66437]
[1777885477281,40.22,79767.58,85.5,-0.04209,5e-05,3.66437]
[1777885477287,40.22,79767.58,85.5,-0.04209,5e-05,3.66437]
[1777885477365,40.22,79767.58,85.5,-0.04209,5e-05,3.66437]
[1777885477371,40.22,79767.58,85.5,-0.04209,5e-05,3.66437]
[1777885477422,40.22,79739.61,85.5,-0.04365,6e-05,3.77245]
[1777885478343,40.22,79739.61,85.5,-0.04365,6e-05,3.77245]
[1777885478598,40.22,79732.95,85.5,-0.04404,6e-05,3.79867]
[1777885479781,40.22,79732.99,85.5,-0.04404,6e-05,3.79876]
[1777885485226,40.23,79735.58,85.5,-0.04391,6e-05,3.79014]
[1777885490261,40.23,79734.99,85.5,-0.04396,6e-05,3.79372]
[1777885495296,40.24,79735.74,85.5,-0.04394,6e-05,3.79205]
[1777885501338,40.24,79736.55,85.5,-0.04391,6e-05,3.79037]
[1777885504510,40.25,79736.47,85.5,-0.04393,6e-05,3.79144]
[1777885505367,40.25,79717.85,85.5,-0.045,6e-05,3.86467]
[1777885507313,40.25,79716.76,85.5,-0.04506,6e-05,3.8691]
[1777885510885,40.25,79710.41,85.5,-0.04544,6e-05,3.89464]
[1777885513416,40.25,79710.1,85.5,-0.04546,6e-05,3.89605]
[1777885518458,40.25,79709.54,85.5,-0.0455,6e-05,3.8988]
[1777885523493,40.25,79709.73,85.5,-0.04549,6e-05,3.89848]
[1777885527261,40.25,79709.84,85.5,-0.04549,6e-05,3.89822]
[1777885532556,40.26,79706.87,85.5,-0.04561,6e-05,3.90521]
[1777885537950,40.26,79707.53,85.5,-0.04558,6e-05,3.90291]
[1777885542266,40.26,79708.73,85.5,-0.04552,6e-05,3.89861]
[1777885542628,40.26,79698.2,85.5,-0.04614,6e-05,3.94071]
[1777885543640,40.26,79698.2,85.5,-0.04614,6e-05,3.94071]
[1777885549677,40.26,79704.12,85.5,-0.04579,6e-05,3.91732]
[1777885554713,40.26,79704.31,85.5,-0.04579,6e-05,3.91688]
[1777885559748,40.26,79705.95,85.5,-0.04569,6e-05,3.91071]
[1777885564783,40.26,79705.08,85.5,-0.04575,6e-05,3.91452]
[1777885569819,40.26,79709.11,85.5,-0.04552,6e-05,3.89883]
[1777885574853,40.27,79708.2,85.5,-0.04558,6e-05,3.90285]
[1777885579889,40.27,79709.46,85.5,-0.04551,6e-05,3.89826]
[1777885584923,40.27,79705.55,85.5,-0.04574,6e-05,3.91412]
[1777885589958,40.27,79708.65,85.5,-0.04557,6e-05,3.9021]
[1777885594994,40.27,79707.33,85.5,-0.04559,6e-05,3.90224]
[1777885600029,40.27,79707.44,85.5,-0.04559,6e-05,3.90215]
[1777885605064,40.27,79707.58,85.5,-0.04559,6e-05,3.90193]
[1777885610099,40.27,79709.11,85.5,-0.0455,6e-05,3.89618]
[1777885615134,40.28,79710.62,85.5,-0.04542,6e-05,3.89062]
[1777885620169,40.28,79703.76,85.5,-0.04583,6e-05,3.91821]
[1777885625204,40.28,79705.47,85.5,-0.04573,6e-05,3.9116]
[1777885629445,40.28,79708.01,85.5,-0.04558,6e-05,3.90167]
[1777885630629,40.28,79709.22,85.5,-0.04551,6e-05,3.89701]
[1777885636960,40.28,79709.11,85.5,-0.04552,6e-05,3.89773]
[1777885637335,40.28,79709.11,85.5,-0.04552,6e-05,3.89773]
[1777885637514,40.28,79692.96,85.5,-0.04648,6e-05,3.96231]
[1777885638598,40.28,79692.96,85.5,-0.04648,6e-05,3.96231]
[1777885639184,40.28,79690.58,85.5,-0.04662,6e-05,3.97182]
[1777885641934,40.28,79691.85,85.5,-0.04654,6e-05,3.9666]
[1777885642670,40.28,79685.2,85.5,-0.04694,6e-05,3.99329]
[1777885648365,40.28,79677.2,85.5,-0.04741,6e-05,4.02504]
[1777885651855,40.27,79669.97,85.5,-0.04776,6e-05,4.04739]
[1777885652868,40.27,79669.8,85.5,-0.04775,6e-05,4.04642]
[1777885654076,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885654136,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885654184,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885654194,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885654204,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885654230,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885654240,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885654277,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885654293,40.27,79675.37,85.5,-0.04741,6e-05,4.02367]
[1777885655415,40.27,79681.76,85.5,-0.04702,6e-05,3.99772]
[1777885656636,40.26,79689.0,85.5,-0.04658,6e-05,3.96804]
[1777885657231,40.26,79689.0,85.5,-0.04658,6e-05,3.96804]
[1777885657842,40.26,79689.4,85.5,-0.04656,6e-05,3.96617]
[1777885658435,40.26,79697.79,85.5,-0.04606,6e-05,3.93235]
[1777885663912,40.27,79701.21,85.5,-0.04587,6e-05,3.91961]
[1777885663925,40.27,79701.21,85.5,-0.04587,6e-05,3.91961]
[1777885669511,40.28,79698.59,85.5,-0.04606,6e-05,3.93281]
[1777885674547,40.28,79698.16,85.5,-0.04611,6e-05,3.93614]
[1777885679581,40.28,79694.9,85.5,-0.04631,6e-05,3.9498]
[1777885684617,40.28,79695.62,85.5,-0.04627,6e-05,3.94696]
[1777885689651,40.28,79694.99,85.5,-0.04631,6e-05,3.94952]
[1777885694687,40.28,79695.15,85.5,-0.0463,6e-05,3.94887]
[1777885699722,40.28,79696.64,85.5,-0.04621,6e-05,3.94292]
[1777885705666,40.28,79695.65,85.5,-0.04627,6e-05,3.94688]
[1777885705870,40.28,79695.68,85.5,-0.04627,6e-05,3.94675]
[1777885711812,40.28,79698.93,85.5,-0.04602,6e-05,3.9284]
[1777885714156,40.28,79698.78,85.5,-0.04603,6e-05,3.92902]
[1777885715840,40.28,79686.3,85.5,-0.04677,6e-05,3.97898]
[1777885717250,40.28,79686.3,85.5,-0.04677,6e-05,3.97898]
[1777885722890,40.28,79685.35,85.5,-0.04682,6e-05,3.98247]
[1777885727926,40.28,79686.31,85.5,-0.04676,6e-05,3.97843]
[1777885733358,40.28,79686.13,85.5,-0.04677,6e-05,3.97903]
[1777885739620,40.28,79685.39,85.5,-0.04681,6e-05,3.98185]
[1777885747349,40.28,79679.71,85.5,-0.04715,6e-05,4.0044]
[1777885751090,40.28,79664.91,85.5,-0.04803,6e-05,4.06399]
[1777885756648,40.28,79665.02,85.5,-0.04802,6e-05,4.06305]
[1777885758139,40.27,79673.7,85.5,-0.04748,6e-05,4.02717]
[1777885763174,40.27,79675.34,85.5,-0.04738,6e-05,4.02001]
[1777885768316,40.27,79675.48,85.5,-0.04737,6e-05,4.01925]
[1777885774194,40.27,79681.1,85.5,-0.04695,6e-05,3.98988]
[1777885779286,40.27,79680.69,85.5,-0.04697,6e-05,3.99124]
[1777885784322,40.27,79684.78,85.5,-0.04673,6e-05,3.97452]
[1777885789357,40.27,79686.05,85.5,-0.04665,6e-05,3.96929]
[1777885796406,40.26,79686.86,85.5,-0.0466,6e-05,3.96588]
[1777885801441,40.26,79688.32,85.5,-0.04651,6e-05,3.96002]
[1777885806476,40.26,79684.33,85.5,-0.04675,6e-05,3.97591]
[1777885811511,40.26,79677.21,85.5,-0.04717,6e-05,4.00422]
[1777885816547,40.26,79675.96,85.5,-0.04724,6e-05,4.00884]
[1777885821679,40.26,79676.71,85.5,-0.04719,6e-05,4.00546]
[1777885821779,40.26,79696.63,85.5,-0.046,6e-05,3.92541]
[1777885826454,40.26,79701.17,85.5,-0.04574,6e-05,3.90758]
[1777885826524,40.26,79701.17,85.5,-0.04574,6e-05,3.90758]
[1777885827044,40.26,79701.1,85.5,-0.04574,6e-05,3.90793]
[1777885829380,40.26,79702.21,85.5,-0.04568,6e-05,3.90365]
[1777885829432,40.26,79702.21,85.5,-0.04568,6e-05,3.90365]
[1777885829508,40.26,79702.21,85.5,-0.04568,6e-05,3.90365]
[1777885829684,40.26,79702.21,85.5,-0.04568,6e-05,3.90365]
[1777885829775,40.26,79702.21,85.5,-0.04568,6e-05,3.90365]
[1777885829752,40.26,79739.1,85.5,-0.04356,6e-05,3.75893]
[1777885829952,40.26,79739.1,85.5,-0.04356,6e-05,3.75893]
[1777885830414,40.26,79739.1,85.5,-0.04356,6e-05,3.75893]
[1777885830459,40.26,79739.1,85.5,-0.04356,6e-05,3.75893]
[1777885830774,40.26,79769.93,85.5,-0.04186,5e-05,3.64107]
[1777885830930,40.26,79769.93,85.5,-0.04186,5e-05,3.64107]
[1777885831941,40.26,79765.59,85.5,-0.04204,5e-05,3.65279]
[1777885832210,40.26,79765.59,85.5,-0.04204,5e-05,3.65279]
[1777885833015,40.27,79760.32,85.5,-0.04234,6e-05,3.67334]
[1777885836519,40.27,79751.85,85.5,-0.04283,6e-05,3.70697]
[1777885839548,40.28,79756.8,85.5,-0.04257,6e-05,3.68914]
[1777885842322,40.28,79752.56,85.5,-0.04282,6e-05,3.70659]
[1777885843345,40.28,79754.89,85.5,-0.0427,6e-05,3.69803]
[1777885844917,40.28,79745.91,85.5,-0.04321,6e-05,3.7333]
[1777885845903,40.29,79750.07,85.5,-0.04298,6e-05,3.7176]
[1777885849290,40.29,79759.53,85.5,-0.04247,6e-05,3.68247]
[1777885852501,40.29,79756.21,85.5,-0.04267,6e-05,3.69632]
[1777885858068,40.3,79758.0,85.5,-0.0426,6e-05,3.69139]
[1777885858841,40.3,79768.11,85.5,-0.04205,5e-05,3.6536]
[1777885859855,40.3,79768.11,85.5,-0.04205,5e-05,3.6536]
[1777885866897,40.32,79764.42,85.5,-0.0423,5e-05,3.671]
[1777885871933,40.32,79763.61,85.5,-0.04238,6e-05,3.67618]
[1777885874858,40.33,79763.8,85.5,-0.04238,6e-05,3.67628]
[1777885882004,40.34,79763.74,85.5,-0.04244,6e-05,3.68017]
[1777885887039,40.35,79755.84,85.5,-0.0429,6e-05,3.71235]
[1777885890527,40.35,79755.86,85.5,-0.04291,6e-05,3.71297]
[1777885896101,40.36,79759.01,85.5,-0.04271,6e-05,3.69814]
[1777885901138,40.37,79759.03,85.5,-0.04274,6e-05,3.69995]
[1777885906173,40.37,79761.35,85.5,-0.04264,6e-05,3.69302]
[1777885911208,40.38,79761.31,85.5,-0.04267,6e-05,3.69513]
[1777885916243,40.39,79760.29,85.5,-0.04275,6e-05,3.70095]
[1777885921321,40.39,79760.76,85.5,-0.04275,6e-05,3.70066]
[1777885928327,40.4,79750.29,85.5,-0.04337,6e-05,3.74355]
[1777885933362,40.41,79749.64,85.5,-0.04343,6e-05,3.74757]
[1777885938397,40.42,79747.5,85.5,-0.04357,6e-05,3.7573]
[1777885943432,40.42,79745.56,85.5,-0.0437,6e-05,3.76615]
[1777885948466,40.43,79745.81,85.5,-0.0437,6e-05,3.76652]
[1777885953502,40.43,79741.98,85.5,-0.04388,6e-05,3.77733]
[1777885956523,40.43,79730.35,85.5,-0.04455,6e-05,3.82331]
[1777885961558,40.44,79725.85,85.5,-0.04482,6e-05,3.84172]
[1777885966593,40.44,79731.7,85.5,-0.0445,6e-05,3.81971]
[1777885971628,40.44,79732.73,85.5,-0.04446,6e-05,3.81669]
[1777885976663,40.45,79733.78,85.5,-0.04441,6e-05,3.81364]
[1777885977740,40.45,79733.78,85.5,-0.04441,6e-05,3.81364]
[1777885979261,40.45,79736.06,85.5,-0.04429,6e-05,3.80519]
[1777885982705,40.45,79727.64,85.5,-0.04478,6e-05,3.8389]
[1777885987739,40.46,79727.58,85.5,-0.0448,6e-05,3.84001]
[1777885992775,40.46,79727.65,85.5,-0.04481,6e-05,3.84061]
[1777885994784,40.46,79727.6,85.5,-0.04481,6e-05,3.84098]
[1777886000831,40.46,79728.29,85.5,-0.04479,6e-05,3.83952]
[1777886005866,40.47,79727.37,85.5,-0.04485,6e-05,3.844]
[1777886010901,40.47,79728.27,85.5,-0.04482,6e-05,3.84134]
[1777886011589,40.47,79728.27,85.5,-0.04482,6e-05,3.84134]
[1777886011601,40.47,79728.27,85.5,-0.04482,6e-05,3.84134]
[1777886016943,40.47,79729.05,85.5,-0.04473,6e-05,3.83401]
[1777886019363,40.48,79729.25,85.5,-0.04472,6e-05,3.8336]
[1777886019666,40.48,79729.25,85.5,-0.04472,6e-05,3.8336]
[1777886019965,40.48,79729.52,85.5,-0.04471,6e-05,3.83274]
[1777886022289,40.48,79729.52,85.5,-0.04471,6e-05,3.83274]
[1777886022685,40.48,79729.52,85.5,-0.04471,6e-05,3.83274]
[1777886028251,40.47,79728.16,85.5,-0.04476,6e-05,3.83593]
[1777886030710,40.46,79727.76,85.5,-0.04474,6e-05,3.83483]
[1777886030752,40.45,79727.75,85.5,-0.04473,6e-05,3.8338]
[1777886032068,40.45,79719.77,85.5,-0.04519,6e-05,3.8651]
[1777886032074,40.45,79719.77,85.5,-0.04519,6e-05,3.8651]
[1777886032091,40.45,79719.77,85.5,-0.04519,6e-05,3.8651]
[1777886034208,40.46,79714.5,85.5,-0.0455,6e-05,3.88619]
[1777886039758,40.46,79716.07,85.5,-0.04541,6e-05,3.88054]
[1777886045875,40.46,79716.32,85.5,-0.04541,6e-05,3.88021]
[1777886049819,40.46,79717.8,85.5,-0.04533,6e-05,3.87487]
[1777886049862,40.46,79717.96,85.5,-0.04532,6e-05,3.87435]
[1777886052244,40.46,79717.86,85.5,-0.04531,6e-05,3.87351]
[1777886052345,40.46,79717.95,85.5,-0.0453,6e-05,3.87255]
[1777886056186,40.46,79717.13,85.5,-0.04535,6e-05,3.8761]
[1777886056188,40.46,79717.13,85.5,-0.04535,6e-05,3.8761]
[1777886056218,40.46,79719.37,85.5,-0.04522,6e-05,3.86738]
[1777886059491,40.45,79718.88,85.5,-0.04523,6e-05,3.8681]
[1777886059591,40.45,79718.88,85.5,-0.04522,6e-05,3.86749]
[1777886063040,40.44,79719.21,85.5,-0.04517,6e-05,3.86396]
[1777886067154,40.42,79719.46,85.5,-0.04508,6e-05,3.85743]
[1777886073336,40.39,79717.04,85.5,-0.04504,6e-05,3.85377]
[1777886074864,40.39,79717.04,85.5,-0.04504,6e-05,3.85377]
[1777886080386,40.36,79713.46,85.5,-0.04514,6e-05,3.86007]
[1777886086428,40.34,79717.14,85.5,-0.04483,6e-05,3.83912]
[1777886091463,40.32,79715.72,85.5,-0.04484,6e-05,3.83932]
[1777886096498,40.3,79715.31,85.5,-0.04478,6e-05,3.8356]
[1777886101534,40.28,79713.84,85.5,-0.04479,6e-05,3.83606]
[1777886106569,40.26,79713.96,85.5,-0.04471,6e-05,3.83029]
[1777886111604,40.24,79720.98,85.5,-0.04423,6e-05,3.79754]
[1777886115386,40.23,79720.85,85.5,-0.04419,6e-05,3.79505]
[1777886120668,40.21,79726.21,85.5,-0.0438,6e-05,3.76833]
[1777886126710,40.19,79726.48,85.5,-0.0437,6e-05,3.76157]
[1777886129489,40.18,79726.76,85.5,-0.04366,6e-05,3.75859]
[1777886134766,40.16,79725.81,85.5,-0.04358,6e-05,3.75131]
[1777886135124,40.16,79725.81,85.5,-0.04358,6e-05,3.75131]
[1777886141462,40.14,79723.36,85.5,-0.04364,6e-05,3.75522]
[1777886141495,40.14,79723.36,85.5,-0.04364,6e-05,3.75522]
[1777886141619,40.14,79723.36,86.7,-0.04364,6e-05,3.75522]
[1777886141642,40.14,79723.36,86.7,-0.04364,6e-05,3.75522]
[1777886144186,40.13,79723.08,86.7,-0.04361,6e-05,3.75344]
[1777886149873,40.11,79724.29,86.7,-0.04346,6e-05,3.74317]
[1777886154263,40.1,79723.9,86.7,-0.04343,6e-05,3.74096]
[1777886156923,40.09,79733.97,86.7,-0.04282,6e-05,3.6992]
[1777886161957,40.07,79729.1,86.7,-0.04303,6e-05,3.71364]
[1777886166993,40.05,79731.36,86.7,-0.04285,6e-05,3.70059]
[1777886172028,40.04,79730.16,86.7,-0.04285,6e-05,3.70099]
[1777886177063,40.02,79722.83,86.7,-0.0432,6e-05,3.72519]
[1777886182098,40.01,79718.35,86.7,-0.04339,6e-05,3.73817]
[1777886186831,39.99,79718.41,86.7,-0.04334,6e-05,3.73437]
[1777886191161,39.98,79725.94,86.7,-0.04279,6e-05,3.69542]
[1777886196196,39.96,79728.71,86.7,-0.04258,6e-05,3.68057]
[1777886201232,39.95,79732.16,86.7,-0.04233,6e-05,3.66333]
[1777886206266,39.93,79727.91,86.7,-0.04251,6e-05,3.67587]
[1777886212162,39.92,79727.52,86.7,-0.04248,6e-05,3.67351]
[1777886216053,39.91,79728.34,86.7,-0.0424,6e-05,3.66805]
[1777886216151,39.9,79728.03,86.7,-0.0424,6e-05,3.66773]
[1777886217983,39.9,79728.32,86.7,-0.04238,6e-05,3.66657]
[1777886217992,39.9,79729.07,86.7,-0.04234,6e-05,3.66365]
[1777886223387,39.91,79729.28,86.7,-0.04237,6e-05,3.66571]
[1777886226515,39.92,79728.62,86.7,-0.04242,6e-05,3.66921]
[1777886226616,39.92,79728.66,86.7,-0.04242,6e-05,3.66953]
[1777886234463,39.92,79728.65,86.7,-0.04242,6e-05,3.66909]
[1777886237615,39.91,79728.87,86.7,-0.04238,6e-05,3.66633]
[1777886237667,39.91,79728.86,86.7,-0.04237,6e-05,3.66614]
[1777886243526,39.89,79717.13,86.7,-0.04297,6e-05,3.70703]
[1777886248562,39.88,79725.23,86.7,-0.04245,6e-05,3.67155]
[1777886253597,39.86,79728.09,86.7,-0.04218,6e-05,3.65152]
[1777886258632,39.85,79727.61,86.7,-0.04216,6e-05,3.64973]
[1777886259253,39.85,79727.61,86.7,-0.04216,6e-05,3.64973]
[1777886264673,39.83,79726.61,86.7,-0.04215,6e-05,3.64919]
[1777886269709,39.82,79726.44,86.7,-0.04211,6e-05,3.64623]
[1777886274743,39.81,79732.41,86.7,-0.04173,6e-05,3.61982]
[1777886279778,39.8,79724.12,86.7,-0.04214,6e-05,3.64835]
[1777886283807,39.78,79711.25,86.7,-0.04282,6e-05,3.69528]
[1777886288842,39.77,79710.6,86.7,-0.0428,6e-05,3.69386]
[1777886294884,39.75,79710.9,86.7,-0.04272,6e-05,3.68801]
[1777886300926,39.74,79713.74,86.7,-0.04249,6e-05,3.67235]
[1777886305960,39.72,79717.7,86.7,-0.04222,6e-05,3.65334]
[1777886310996,39.71,79713.55,86.7,-0.0424,6e-05,3.6657]
[1777886316030,39.69,79713.96,86.7,-0.04226,6e-05,3.65513]
[1777886321065,39.68,79714.03,86.7,-0.04221,6e-05,3.6512]
[1777886326101,39.67,79714.95,86.7,-0.04211,6e-05,3.64406]
[1777886331135,39.65,79714.71,86.7,-0.04207,6e-05,3.64147]
[1777886336171,39.64,79715.67,86.7,-0.04197,6e-05,3.63427]
[1777886343220,39.62,79714.74,86.7,-0.04195,6e-05,3.63303]
[1777886349262,39.61,79714.62,86.7,-0.0419,6e-05,3.62941]
[1777886354297,39.6,79713.39,86.7,-0.04192,6e-05,3.63077]
[1777886359332,39.58,79714.01,86.7,-0.04183,6e-05,3.625]
[1777886364367,39.57,79713.69,86.7,-0.0418,6e-05,3.62289]
[1777886369402,39.56,79712.11,86.7,-0.04185,6e-05,3.62567]
[1777886374436,39.55,79715.86,86.7,-0.04153,6e-05,3.60269]
[1777886379472,39.54,79717.17,86.7,-0.04142,6e-05,3.59449]
[1777886384509,39.52,79716.55,86.7,-0.0414,6e-05,3.59309]
[1777886389543,39.51,79712.35,86.7,-0.04158,6e-05,3.60605]
[1777886394578,39.5,79709.82,86.7,-0.04168,6e-05,3.61251]
[1777886399613,39.49,79709.94,86.7,-0.04162,6e-05,3.60877]
[1777886404648,39.47,79710.0,86.7,-0.04158,6e-05,3.60533]
[1777886408676,39.46,79718.67,86.7,-0.04106,6e-05,3.56949]
[1777886413710,39.45,79719.05,86.7,-0.041,5e-05,3.56517]
[1777886420760,39.44,79719.28,86.7,-0.04093,5e-05,3.56033]
[1777886425795,39.43,79719.36,86.7,-0.04089,5e-05,3.55717]
[1777886429823,39.42,79728.45,86.7,-0.04036,5e-05,3.52025]
[1777886434858,39.41,79729.12,86.7,-0.04023,5e-05,3.51003]
[1777886439893,39.4,79728.15,86.7,-0.04025,5e-05,3.51123]
[1777886444929,39.39,79728.5,86.7,-0.0402,5e-05,3.50749]
[1777886449963,39.38,79728.46,86.7,-0.04016,5e-05,3.50527]
[1777886454999,39.38,79732.37,86.7,-0.03992,5e-05,3.48818]
[1777886461041,39.37,79732.14,86.7,-0.0399,5e-05,3.48642]
[1777886466076,39.36,79730.54,86.7,-0.03995,5e-05,3.4903]
[1777886471473,39.35,79729.7,86.7,-0.03997,5e-05,3.49131]
[1777886478165,39.34,79730.27,86.7,-0.0399,5e-05,3.48621]
[1777886483199,39.33,79728.05,86.7,-0.03999,5e-05,3.49261]
[1777886484206,39.33,79715.3,86.7,-0.04067,5e-05,3.54076]
[1777886489242,39.32,79714.52,86.7,-0.04068,5e-05,3.54129]
[1777886498364,39.32,79714.53,86.7,-0.04061,5e-05,3.53456]
[1777886504347,39.29,79711.63,86.7,-0.04068,5e-05,3.5399]
[1777886511395,39.28,79710.02,86.7,-0.04072,5e-05,3.5426]
[1777886516431,39.27,79710.01,86.7,-0.04069,5e-05,3.54018]
[1777886521466,39.26,79710.84,86.7,-0.04061,5e-05,3.53457]
[1777886526501,39.25,79710.43,86.7,-0.0406,5e-05,3.53375]
[1777886526606,39.25,79710.43,86.7,-0.0406,5e-05,3.53375]
[1777886531558,39.25,79710.31,86.7,-0.04058,5e-05,3.53231]
[1777886537578,39.23,79710.14,86.7,-0.04054,5e-05,3.52964]
[1777886542613,39.23,79710.7,86.7,-0.04047,5e-05,3.5251]
[1777886548250,39.22,79710.43,86.7,-0.04046,5e-05,3.52424]
[1777886553690,39.21,79710.58,86.7,-0.04035,5e-05,3.51468]
[1777886558725,39.2,79710.31,86.7,-0.04033,5e-05,3.51337]
[1777886562248,39.19,79710.61,86.7,-0.0403,5e-05,3.51129]
[1777886567787,39.18,79717.81,86.7,-0.03986,5e-05,3.48081]
[1777886572823,39.17,79711.68,86.7,-0.04017,5e-05,3.50202]
[1777886578325,39.17,79711.21,86.7,-0.04017,5e-05,3.50202]
[1777886584907,39.15,79712.53,86.7,-0.04004,5e-05,3.49348]
[1777886589942,39.15,79711.96,86.7,-0.04004,5e-05,3.49346]
[1777886594977,39.14,79712.14,86.7,-0.04,5e-05,3.49057]
[1777886600012,39.13,79712.1,86.7,-0.03998,5e-05,3.48853]
[1777886605047,39.12,79712.47,86.7,-0.03992,5e-05,3.48492]
[1777886610082,39.11,79712.63,86.7,-0.03989,5e-05,3.4822]
[1777886614110,39.11,79702.91,86.7,-0.04034,5e-05,3.51236]
[1777886619144,39.1,79703.75,86.7,-0.04026,5e-05,3.50684]
[1777886624180,39.09,79703.75,86.7,-0.04022,5e-05,3.50454]
[1777886629215,39.08,79703.61,86.7,-0.0402,5e-05,3.50277]
[1777886634249,39.07,79703.72,86.7,-0.04016,5e-05,3.50004]
[1777886639285,39.06,79703.65,86.7,-0.04013,5e-05,3.49799]
[1777886645327,39.05,79703.54,86.7,-0.0401,5e-05,3.49564]
[1777886650364,39.05,79708.02,86.7,-0.03982,5e-05,3.47626]
[1777886650653,39.05,79708.02,86.7,-0.03982,5e-05,3.47626]
[1777886656406,39.04,79708.12,86.7,-0.03978,5e-05,3.47329]
[1777886661442,39.03,79707.9,86.7,-0.03976,5e-05,3.47198]
[1777886666477,39.02,79707.07,86.7,-0.03978,5e-05,3.47297]
[1777886671512,39.01,79706.4,86.7,-0.03973,5e-05,3.46819]
[1777886676547,39.0,79706.49,86.7,-0.03969,5e-05,3.46571]
[1777886678998,39.0,79706.31,86.7,-0.03969,5e-05,3.46555]
[1777886679526,39.0,79706.31,86.7,-0.03969,5e-05,3.46555]
[1777886682102,39.0,79706.49,86.7,-0.03966,5e-05,3.46361]
[1777886688630,38.99,79706.28,86.7,-0.03963,5e-05,3.4615]
[1777886688953,38.99,79706.28,86.7,-0.03963,5e-05,3.4615]
[1777886694673,38.98,79706.45,86.7,-0.03959,5e-05,3.45839]
[1777886697795,38.97,79703.89,86.7,-0.03971,5e-05,3.46692]
[1777886703562,38.97,79704.49,86.7,-0.03966,5e-05,3.46339]
[1777886708865,38.96,79703.55,86.7,-0.03967,5e-05,3.46408]
[1777886714813,38.95,79702.11,86.7,-0.03971,5e-05,3.4667]
[1777886719847,38.94,79702.94,86.7,-0.03963,5e-05,3.46112]
[1777886722300,38.94,79702.5,86.7,-0.03965,5e-05,3.4624]
[1777886727916,38.93,79699.9,86.7,-0.03976,5e-05,3.46993]
[1777886729588,38.93,79704.59,86.7,-0.0395,5e-05,3.45164]
[1777886730924,38.92,79722.69,86.7,-0.03851,5e-05,3.38224]
[1777886735394,38.92,79729.01,86.7,-0.03811,5e-05,3.35273]
[1777886735398,38.92,79729.01,86.7,-0.03811,5e-05,3.35273]
[1777886736158,38.92,79733.17,86.7,-0.03789,5e-05,3.33703]
[1777886737874,38.92,79741.99,86.7,-0.03743,5e-05,3.30402]
[1777886743010,38.91,79738.97,86.7,-0.03758,5e-05,3.3145]
[1777886748045,38.91,79740.68,86.7,-0.03748,5e-05,3.30761]
[1777886753079,38.91,79741.09,86.7,-0.03745,5e-05,3.30558]
[1777886757977,38.91,79741.08,86.7,-0.03745,5e-05,3.30524]
[1777886764156,38.91,79742.63,86.7,-0.03736,5e-05,3.29886]
[1777886769192,38.91,79742.6,86.7,-0.03735,5e-05,3.29858]
[1777886774226,38.9,79742.04,86.7,-0.03738,5e-05,3.30028]
[1777886779262,38.9,79742.37,86.7,-0.03736,5e-05,3.2987]
[1777886784297,38.9,79743.04,86.7,-0.03732,5e-05,3.29589]
[1777886790340,38.9,79742.88,86.7,-0.03732,5e-05,3.29612]
[1777886795564,38.9,79740.42,86.7,-0.03739,5e-05,3.29986]
[1777886795588,38.9,79740.42,86.7,-0.03739,5e-05,3.29986]
[1777886795620,38.9,79758.43,86.7,-0.03646,5e-05,3.23372]
[1777886796252,38.9,79758.43,86.7,-0.03646,5e-05,3.23372]
[1777886796382,38.9,79768.06,86.7,-0.03598,5e-05,3.1988]
[1777886801417,38.9,79768.84,86.7,-0.03595,5e-05,3.19645]
[1777886806337,38.9,79770.96,86.7,-0.03585,5e-05,3.18916]
[1777886806481,38.9,79770.96,86.7,-0.03585,5e-05,3.18916]
[1777886811487,38.9,79788.5,86.7,-0.03499,5e-05,3.12695]
[1777886812258,38.9,79788.5,86.7,-0.03499,5e-05,3.12695]
[1777886815515,38.91,79803.86,86.7,-0.03425,5e-05,3.07336]
[1777886818942,38.91,79804.13,86.7,-0.03425,5e-05,3.07323]
[1777886819004,38.91,79804.13,86.7,-0.03425,5e-05,3.07323]
[1777886821556,38.91,79794.5,86.7,-0.03472,5e-05,3.10802]
[1777886822709,38.91,79794.5,86.7,-0.03472,5e-05,3.10802]
[1777886822778,38.91,79794.5,86.7,-0.03472,5e-05,3.10802]
[1777886822810,38.91,79783.24,86.7,-0.03528,5e-05,3.1483]
[1777886825523,38.92,79784.56,86.7,-0.03522,5e-05,3.14386]
[1777886826629,38.92,79790.98,86.7,-0.0349,5e-05,3.12114]
[1777886827810,38.92,79798.07,86.7,-0.03456,5e-05,3.09621]
[1777886830056,38.92,79787.19,86.7,-0.0351,5e-05,3.13545]
[1777886830081,38.92,79787.19,86.7,-0.0351,5e-05,3.13545]
[1777886835655,38.92,79781.05,86.7,-0.03542,5e-05,3.1583]
[1777886840690,38.92,79774.62,86.7,-0.03575,5e-05,3.182]
[1777886845725,38.93,79765.42,86.7,-0.03621,5e-05,3.21571]
[1777886850760,38.93,79764.54,86.7,-0.03626,5e-05,3.21911]
[1777886856802,38.93,79760.04,86.7,-0.03644,5e-05,3.23068]
[1777886861837,38.93,79759.19,86.7,-0.03648,5e-05,3.23381]
[1777886866872,38.93,79759.69,86.7,-0.03646,5e-05,3.23206]
[1777886871907,38.93,79759.28,86.7,-0.03648,5e-05,3.23359]
[1777886877949,38.93,79759.53,86.7,-0.03647,5e-05,3.23275]
[1777886881976,38.93,79748.68,86.7,-0.03702,5e-05,3.27246]
[1777886887012,38.93,79749.59,86.7,-0.03697,5e-05,3.2689]
[1777886888019,38.93,79759.36,86.7,-0.03647,5e-05,3.23314]
[1777886893054,38.93,79753.68,86.7,-0.03676,5e-05,3.25385]
[1777886898089,38.93,79754.48,86.7,-0.03672,5e-05,3.2508]
[1777886903124,38.93,79753.57,86.7,-0.03676,5e-05,3.25397]
[1777886908158,38.93,79753.13,86.7,-0.03678,5e-05,3.25542]
[1777886913194,38.93,79751.38,86.7,-0.03682,5e-05,3.25663]
[1777886918229,38.93,79750.47,86.7,-0.03686,5e-05,3.25981]
[1777886923264,38.92,79750.66,86.7,-0.03685,5e-05,3.25898]
[1777886928397,38.92,79747.63,86.7,-0.037,5e-05,3.26996]
[1777886934340,38.92,79742.6,86.7,-0.03726,5e-05,3.28804]
[1777886941390,38.92,79743.18,86.7,-0.03722,5e-05,3.2854]
[1777886946425,38.92,79741.0,86.7,-0.03733,5e-05,3.29302]
[1777886951460,38.92,79741.38,86.7,-0.0373,5e-05,3.29119]
[1777886956495,38.92,79740.23,86.7,-0.03736,5e-05,3.29499]
[1777886962537,38.91,79740.2,86.7,-0.03735,5e-05,3.29456]
[1777886971600,38.91,79740.34,86.7,-0.03728,5e-05,3.28819]
[1777886977642,38.91,79740.62,86.7,-0.03726,5e-05,3.28667]
[1777886981671,38.91,79723.02,86.7,-0.03817,5e-05,3.35166]
[1777886986706,38.9,79719.99,86.7,-0.03832,5e-05,3.36203]
[1777886991741,38.9,79718.32,86.7,-0.03839,5e-05,3.36729]
[1777886996776,38.9,79714.59,86.7,-0.03858,5e-05,3.38024]
[1777887001811,38.89,79713.24,86.7,-0.03863,5e-05,3.38417]
[1777887004582,38.89,79707.57,86.7,-0.03893,5e-05,3.40506]
[1777887004766,38.89,79707.57,86.7,-0.03893,5e-05,3.40506]
[1777887006309,38.89,79699.19,86.7,-0.03937,5e-05,3.43623]
[1777887009014,38.89,79698.93,86.7,-0.03938,5e-05,3.43657]
[1777887013513,38.88,79698.33,86.7,-0.03939,5e-05,3.43759]
[1777887018930,38.87,79699.19,86.7,-0.03931,5e-05,3.43216]
[1777887024972,38.87,79697.58,86.7,-0.03938,5e-05,3.43647]
[1777887030008,38.86,79697.68,86.7,-0.03935,5e-05,3.43458]
[1777887035041,38.86,79697.58,86.7,-0.03928,5e-05,3.42835]
[1777887040077,38.85,79697.39,86.7,-0.03927,5e-05,3.42765]
[1777887045112,38.84,79687.96,86.7,-0.03976,5e-05,3.46218]
[1777887048440,38.84,79686.27,86.7,-0.03984,5e-05,3.46763]
[1777887048441,38.84,79686.27,86.7,-0.03984,5e-05,3.46763]
[1777887054174,38.83,79678.99,86.7,-0.04021,6e-05,3.49333]
[1777887058452,38.83,79678.67,86.7,-0.04021,6e-05,3.49334]
[1777887063918,38.82,79678.64,86.7,-0.04018,6e-05,3.49103]
[1777887065940,38.82,79682.47,86.7,-0.03995,5e-05,3.47549]
[1777887066039,38.82,79682.47,86.7,-0.03995,5e-05,3.47549]
[1777887068579,38.81,79681.44,86.7,-0.04,5e-05,3.4783]
[1777887072301,38.81,79690.38,86.7,-0.03948,5e-05,3.44227]
[1777887077335,38.8,79693.5,86.7,-0.03929,5e-05,3.4288]
[1777887082371,38.79,79695.87,86.7,-0.03914,5e-05,3.41826]
[1777887083571,38.79,79704.63,86.7,-0.03866,5e-05,3.38478]
[1777887089420,38.79,79704.34,86.7,-0.03866,5e-05,3.38442]
[1777887094161,38.79,79703.97,86.7,-0.03868,5e-05,3.38557]
[1777887094718,38.79,79703.97,86.7,-0.03868,5e-05,3.38557]
[1777887101504,38.78,79697.31,86.7,-0.03894,5e-05,3.40261]
[1777887106539,38.77,79697.16,86.7,-0.03892,5e-05,3.4018]
[1777887111575,38.77,79699.84,86.7,-0.03876,5e-05,3.39036]
[1777887116609,38.76,79701.05,86.7,-0.03868,5e-05,3.3845]
[1777887121644,38.76,79698.99,86.7,-0.03877,5e-05,3.39101]
[1777887126680,38.75,79699.04,86.7,-0.03875,5e-05,3.38954]
[1777887131715,38.75,79697.69,86.7,-0.03881,5e-05,3.39341]
[1777887136752,38.74,79697.86,86.7,-0.03878,5e-05,3.39153]
[1777887141788,38.74,79700.1,86.7,-0.03864,5e-05,3.38185]
[1777887142795,38.74,79711.32,86.7,-0.03804,5e-05,3.33941]
[1777887146207,38.73,79712.56,86.7,-0.03797,5e-05,3.33429]
[1777887146276,38.73,79712.56,86.7,-0.03797,5e-05,3.33429]
[1777887150850,38.73,79722.07,86.7,-0.03746,5e-05,3.29815]
[1777887152865,38.73,79731.13,86.7,-0.03694,5e-05,3.25945]
[1777887154879,38.73,79742.68,86.7,-0.03634,5e-05,3.21705]
[1777887159914,38.73,79737.39,86.7,-0.03662,5e-05,3.23656]
[1777887163986,38.73,79738.51,86.7,-0.03656,5e-05,3.23256]
[1777887169984,38.73,79737.6,86.7,-0.03661,5e-05,3.2362]
[1777887175019,38.73,79736.92,86.7,-0.03665,5e-05,3.23892]
[1777887180054,38.74,79743.43,86.7,-0.03632,5e-05,3.21543]
[1777887185097,38.74,79742.92,86.7,-0.03635,5e-05,3.21773]
[1777887190124,38.74,79743.66,86.7,-0.03632,5e-05,3.21547]
[1777887195159,38.74,79744.1,86.7,-0.0363,5e-05,3.21432]
[1777887200194,38.74,79744.53,86.7,-0.03629,5e-05,3.21321]
[1777887200622,38.74,79744.53,86.7,-0.03629,5e-05,3.21321]
[1777887206236,38.74,79744.52,86.7,-0.0363,5e-05,3.21381]
[1777887211271,38.75,79744.94,86.7,-0.03623,5e-05,3.20776]
[1777887216306,38.75,79738.1,86.7,-0.03658,5e-05,3.23317]
[1777887221341,38.75,79740.32,86.7,-0.03648,5e-05,3.22537]
[1777887226329,38.75,79740.75,86.7,-0.03646,5e-05,3.22412]
[1777887226520,38.75,79740.75,86.7,-0.03646,5e-05,3.22412]
[1777887232418,38.75,79749.25,86.7,-0.03604,5e-05,3.19405]
[1777887237287,38.76,79749.62,86.7,-0.03603,5e-05,3.19321]
[1777887237292,38.76,79749.62,86.7,-0.03603,5e-05,3.19321]
[1777887242488,38.76,79745.88,86.7,-0.03623,5e-05,3.20754]
[1777887246470,38.76,79746.48,86.7,-0.0362,5e-05,3.20565]
[1777887247111,38.76,79746.48,86.7,-0.0362,5e-05,3.20565]
[1777887254574,38.76,79746.04,86.7,-0.03623,5e-05,3.20814]
[1777887260617,38.77,79746.19,86.7,-0.03623,5e-05,3.20816]
[1777887265101,38.77,79746.61,86.7,-0.03622,5e-05,3.20692]
[1777887265109,38.77,79746.61,86.7,-0.03622,5e-05,3.20692]
[1777887266317,38.77,79758.43,86.7,-0.03562,5e-05,3.1643]
[1777887266659,38.77,79769.85,86.7,-0.03506,5e-05,3.12345]
[1777887269056,38.77,79769.11,86.7,-0.0351,5e-05,3.12632]
[1777887274716,38.77,79768.52,86.7,-0.0351,5e-05,3.12498]
[1777887275385,38.77,79768.52,86.7,-0.0351,5e-05,3.12498]
[1777887280921,38.78,79769.24,86.7,-0.03507,5e-05,3.12339]
[1777887286801,38.78,79768.77,86.7,-0.03511,5e-05,3.12631]
[1777887291836,38.79,79766.15,86.7,-0.03525,5e-05,3.13649]
[1777887296871,38.79,79768.03,86.7,-0.03517,5e-05,3.13049]
[1777887297972,38.79,79768.03,86.7,-0.03517,5e-05,3.13049]
[1777887301906,38.79,79759.33,86.7,-0.03561,5e-05,3.16247]
[1777887303920,38.79,79748.59,86.7,-0.03616,5e-05,3.2015]
[1777887308955,38.79,79747.68,86.7,-0.03621,5e-05,3.20495]
[1777887309448,38.79,79747.68,86.7,-0.03621,5e-05,3.20495]
[1777887314997,38.79,79746.7,86.7,-0.03626,5e-05,3.20873]
[1777887320033,38.79,79745.71,86.7,-0.03631,5e-05,3.21252]
[1777887325068,38.8,79746.34,86.7,-0.03628,5e-05,3.21042]
[1777887330103,38.8,79747.14,86.7,-0.03624,5e-05,3.20775]
[1777887335137,38.8,79745.29,86.7,-0.03629,5e-05,3.2098]
[1777887340173,38.8,79746.19,86.7,-0.03625,5e-05,3.20682]
[1777887345208,38.8,79745.69,86.7,-0.03628,5e-05,3.20898]
[1777887350359,38.8,79744.98,86.7,-0.03632,5e-05,3.21183]
[1777887359307,38.8,79756.98,86.7,-0.03572,5e-05,3.16916]
[1777887360497,38.8,79756.08,86.7,-0.03577,5e-05,3.17254]
[1777887366356,38.81,79754.14,86.7,-0.03588,5e-05,3.18028]
[1777887371401,38.81,79754.34,86.7,-0.03588,5e-05,3.18013]
[1777887371499,38.81,79754.34,86.7,-0.03588,5e-05,3.18013]
[1777887377433,38.81,79753.86,86.7,-0.03591,5e-05,3.18255]
[1777887382467,38.81,79752.18,86.7,-0.036,5e-05,3.18918]
[1777887387502,38.82,79751.29,86.7,-0.03605,5e-05,3.19289]
[1777887392539,38.82,79751.24,86.7,-0.03601,5e-05,3.18854]
[1777887395593,38.82,79751.18,86.7,-0.03602,5e-05,3.18905]
[1777887399588,38.82,79741.73,86.7,-0.0365,5e-05,3.22383]
[1777887404622,38.82,79739.35,86.7,-0.03663,5e-05,3.23271]
[1777887409657,38.82,79733.51,86.7,-0.03693,5e-05,3.25421]
[1777887414693,38.82,79733.41,86.7,-0.03693,5e-05,3.2546]
[1777887419728,38.82,79733.37,86.7,-0.03694,5e-05,3.25476]
[1777887422869,38.82,79732.63,86.7,-0.03697,5e-05,3.25749]
[1777887427785,38.82,79723.53,86.7,-0.03744,5e-05,3.29091]
[1777887433254,38.82,79723.61,86.7,-0.03744,5e-05,3.29041]
[1777887434547,38.82,79723.54,86.7,-0.03744,5e-05,3.29058]
[1777887439869,38.82,79726.02,86.7,-0.03731,5e-05,3.28116]
[1777887444942,38.82,79725.41,86.7,-0.03734,5e-05,3.2834]
[1777887448154,38.82,79734.82,86.7,-0.03685,5e-05,3.24863]
[1777887452960,38.82,79742.33,86.7,-0.03642,5e-05,3.21638]
[1777887457995,38.82,79739.93,86.7,-0.03654,5e-05,3.22555]
[1777887462023,38.82,79748.32,86.7,-0.03612,5e-05,3.1953]
[1777887466053,38.82,79756.83,86.7,-0.0357,5e-05,3.16502]
[1777887471088,38.83,79756.84,86.7,-0.03571,5e-05,3.16581]
[1777887476056,38.83,79756.51,86.7,-0.03573,5e-05,3.16747]
[1777887481159,38.83,79759.52,86.7,-0.03559,5e-05,3.15753]
[1777887486193,38.84,79760.58,86.7,-0.03556,5e-05,3.15467]
[1777887491228,38.84,79762.22,86.7,-0.03548,5e-05,3.14954]
[1777887496263,38.84,79762.62,86.7,-0.03547,5e-05,3.14885]
[1777887501304,38.84,79763.02,86.7,-0.03546,5e-05,3.14798]
[1777887507340,38.85,79756.75,86.7,-0.03579,5e-05,3.17148]
[1777887509354,38.85,79744.11,86.7,-0.03643,5e-05,3.21751]
[1777887513805,38.85,79741.99,86.8,-0.03649,5e-05,3.22029]
[1777887513807,38.85,79741.99,86.8,-0.03649,5e-05,3.22029]
[1777887520432,38.85,79741.52,86.8,-0.03651,5e-05,3.22216]
[1777887522446,38.85,79751.68,86.8,-0.036,5e-05,3.18527]
[1777887527481,38.85,79749.95,86.8,-0.03609,5e-05,3.192]
[1777887532516,38.85,79746.61,86.8,-0.03627,5e-05,3.20448]
[1777887537551,38.85,79748.99,86.8,-0.03615,5e-05,3.19622]
[1777887542586,38.86,79749.69,86.8,-0.03612,5e-05,3.19408]
[1777887547621,38.86,79750.49,86.8,-0.03609,5e-05,3.1916]
[1777887552656,38.86,79750.19,86.8,-0.03611,5e-05,3.19312]
[1777887557691,38.86,79749.92,86.8,-0.03613,5e-05,3.19453]
[1777887562726,38.86,79750.58,86.8,-0.0361,5e-05,3.19256]
[1777887568020,38.86,79750.78,86.8,-0.03609,5e-05,3.19219]
[1777887572895,38.87,79758.16,86.8,-0.03568,5e-05,3.1612]
[1777887575526,38.87,79771.41,86.8,-0.03502,5e-05,3.11403]
[1777887580851,38.87,79775.24,86.8,-0.03485,5e-05,3.10179]
[1777887582258,38.87,79775.24,86.8,-0.03485,5e-05,3.10179]
[1777887585186,38.88,79784.05,86.8,-0.03443,5e-05,3.07136]
[1777887586157,38.88,79784.08,86.8,-0.03444,5e-05,3.07153]
[1777887586237,38.88,79793.56,86.8,-0.03398,5e-05,3.03847]
[1777887591932,38.89,79795.2,86.8,-0.03393,5e-05,3.03475]
[1777887596211,38.89,79798.33,86.8,-0.03379,5e-05,3.02484]
[1777887602001,38.9,79791.43,86.8,-0.03416,5e-05,3.05134]
[1777887607039,38.9,79784.88,86.8,-0.03449,5e-05,3.07578]
[1777887612073,38.91,79776.59,86.8,-0.03491,5e-05,3.10625]
[1777887619123,38.91,79780.44,86.8,-0.03475,5e-05,3.09411]
[1777887624159,38.92,79780.68,86.8,-0.03475,5e-05,3.09435]
[1777887628808,38.92,79780.54,86.8,-0.03476,5e-05,3.0955]
[1777887635235,38.93,79780.96,86.8,-0.03472,5e-05,3.09087]
[1777887640271,38.93,79780.86,86.8,-0.03474,5e-05,3.09235]
[1777887646314,38.94,79780.86,86.8,-0.03476,5e-05,3.09368]
[1777887651349,38.94,79781.62,86.8,-0.03473,5e-05,3.09208]
[1777887656385,38.95,79781.62,86.8,-0.03475,5e-05,3.09319]
[1777887661420,38.95,79779.48,86.8,-0.03487,5e-05,3.10182]
[1777887666455,38.95,79779.92,86.8,-0.03486,5e-05,3.10129]
[1777887668339,38.95,79780.59,86.8,-0.03483,5e-05,3.09912]
[1777887671713,38.96,79781.46,86.8,-0.0348,5e-05,3.09667]
[1777887673278,38.96,79789.74,86.8,-0.0344,5e-05,3.06786]
[1777887678585,38.96,79790.08,86.8,-0.0344,5e-05,3.06798]
[1777887678586,38.96,79790.08,86.8,-0.0344,5e-05,3.06798]
[1777887684582,38.97,79790.26,86.8,-0.03442,5e-05,3.06921]
[1777887689618,38.98,79792.58,86.8,-0.03432,5e-05,3.06242]
[1777887694654,38.98,79794.59,86.8,-0.03419,5e-05,3.05159]
[1777887699693,38.99,79793.53,86.8,-0.03427,5e-05,3.05719]
[1777887704727,38.99,79797.85,86.8,-0.03408,5e-05,3.04351]
[1777887709763,39.0,79798.68,86.8,-0.03406,5e-05,3.04221]
[1777887714852,39.0,79794.04,86.8,-0.0343,5e-05,3.05975]
[1777887720846,39.01,79798.7,86.8,-0.03411,5e-05,3.04568]
[1777887725882,39.02,79796.39,86.8,-0.03424,5e-05,3.05534]
[1777887728903,39.02,79786.76,86.8,-0.03472,5e-05,3.09011]
[1777887733951,39.03,79790.91,86.8,-0.03453,5e-05,3.07674]
[1777887738972,39.04,79805.8,86.8,-0.03384,5e-05,3.02652]
[1777887744198,39.04,79805.56,86.8,-0.03387,5e-05,3.02875]
[1777887745015,39.04,79819.8,86.8,-0.03321,5e-05,2.98015]
[1777887750050,39.05,79824.25,86.8,-0.03303,5e-05,2.96707]
[1777887751390,39.05,79824.25,86.8,-0.03303,5e-05,2.96707]
[1777887757100,39.06,79827.35,86.8,-0.03287,5e-05,2.95478]
[1777887761277,39.07,79827.15,86.8,-0.0329,5e-05,2.95682]
[1777887761371,39.07,79827.15,86.8,-0.0329,5e-05,2.95682]
[1777887766667,39.08,79833.01,86.8,-0.03266,5e-05,2.93917]
[1777887772205,39.09,79825.56,86.8,-0.03305,5e-05,2.96785]
[1777887777241,39.1,79825.72,86.8,-0.03307,5e-05,2.96945]
[1777887782256,39.11,79826.84,86.8,-0.03304,5e-05,2.96735]
[1777887785764,39.11,79835.48,86.8,-0.03266,5e-05,2.93921]
[1777887785790,39.11,79835.48,86.8,-0.03266,5e-05,2.93921]
[1777887788318,39.12,79848.67,86.8,-0.03208,5e-05,2.89656]
[1777887793353,39.13,79846.53,86.8,-0.03221,5e-05,2.90642]
[1777887794053,39.13,79846.53,86.8,-0.03221,5e-05,2.90642]
[1777887799395,39.14,79857.97,86.8,-0.03174,5e-05,2.87127]
[1777887800772,39.14,79857.97,86.8,-0.03174,5e-05,2.87127]
[1777887806444,39.16,79863.25,86.8,-0.03155,4e-05,2.85765]
[1777887809628,39.16,79863.11,86.8,-0.03157,4e-05,2.85928]
[1777887813032,39.17,79865.21,86.8,-0.03146,4e-05,2.8499]
[1777887818238,39.19,79866.4,86.8,-0.03145,4e-05,2.84889]
[1777887822454,39.2,79862.95,86.8,-0.03164,5e-05,2.86271]
[1777887825577,39.2,79846.64,86.8,-0.03241,5e-05,2.91964]
[1777887830613,39.21,79849.71,86.8,-0.0323,5e-05,2.91162]
[1777887835648,39.22,79850.65,86.8,-0.03229,5e-05,2.91078]
[1777887840684,39.23,79845.88,86.8,-0.03254,5e-05,2.92924]
[1777887845719,39.24,79844.52,86.8,-0.03263,5e-05,2.93603]
[1777887850755,39.25,79844.62,86.8,-0.03265,5e-05,2.93785]
[1777887855790,39.26,79844.7,86.8,-0.03268,5e-05,2.93971]
[1777887860824,39.27,79846.32,86.8,-0.03263,5e-05,2.93634]
[1777887865859,39.27,79846.31,86.8,-0.03266,5e-05,2.93853]
[1777887870895,39.28,79845.53,86.8,-0.03273,5e-05,2.94327]
[1777887875930,39.29,79840.62,86.8,-0.03293,5e-05,2.95721]
[1777887880964,39.3,79841.85,86.8,-0.0329,5e-05,2.95497]
[1777887886000,39.31,79846.14,86.8,-0.03273,5e-05,2.94234]
[1777887891035,39.31,79844.53,86.8,-0.03283,5e-05,2.9498]
[1777887896249,39.32,79845.54,86.8,-0.0328,5e-05,2.94793]
[1777887903119,39.33,79845.18,86.8,-0.03287,5e-05,2.95269]
[1777887908154,39.34,79842.82,86.8,-0.033,5e-05,2.96265]
[1777887913190,39.35,79842.65,86.8,-0.03304,5e-05,2.9651]
[1777887919233,39.36,79837.88,86.8,-0.03329,5e-05,2.98341]
[1777887924268,39.36,79841.0,86.8,-0.03316,5e-05,2.97444]
[1777887931318,39.37,79839.24,86.8,-0.03323,5e-05,2.97801]
[1777887936353,39.38,79836.78,86.8,-0.03337,5e-05,2.98803]
[1777887942395,39.39,79836.39,86.8,-0.03341,5e-05,2.99127]
[1777887948470,39.39,79836.38,86.8,-0.03343,5e-05,2.99255]
[1777887954478,39.4,79834.9,86.8,-0.03353,5e-05,3.0001]
[1777887959513,39.41,79841.49,86.8,-0.03324,5e-05,2.97906]
[1777887966563,39.42,79839.46,86.8,-0.03337,5e-05,2.98832]
[1777887967829,39.42,79839.46,86.8,-0.03337,5e-05,2.98832]
[1777887971973,39.42,79836.82,86.8,-0.03351,5e-05,2.99864]
[1777887972061,39.42,79835.86,86.8,-0.03356,5e-05,3.00223]
[1777887972173,39.42,79835.86,86.8,-0.03356,5e-05,3.00223]
[1777887972883,39.43,79819.34,86.8,-0.03435,5e-05,3.05956]
[1777887977640,39.43,79809.18,86.8,-0.03485,5e-05,3.09596]
[1777887978898,39.43,79809.18,86.8,-0.03485,5e-05,3.09596]
[1777887978989,39.43,79809.18,86.8,-0.03485,5e-05,3.09596]
[1777887984556,39.43,79806.22,86.8,-0.03501,5e-05,3.10725]
[1777887989726,39.44,79807.32,86.8,-0.03497,5e-05,3.10431]
[1777887991969,39.44,79807.35,86.8,-0.03497,5e-05,3.10437]
[1777887997782,39.44,79806.06,86.8,-0.03499,5e-05,3.10513]
[1777888001810,39.44,79816.72,86.8,-0.03449,5e-05,3.06855]
[1777888006845,39.45,79818.99,86.8,-0.0344,5e-05,3.06191]
[1777888012887,39.46,79820.96,86.8,-0.03432,5e-05,3.05652]
[1777888017922,39.46,79821.01,86.8,-0.03434,5e-05,3.0576]
[1777888024107,39.46,79821.01,86.8,-0.03434,5e-05,3.0576]
[1777888034034,39.47,79813.25,86.8,-0.03476,5e-05,3.08836]
[1777888039069,39.48,79810.04,86.8,-0.03493,5e-05,3.10062]
[1777888046118,39.48,79808.69,86.8,-0.03501,5e-05,3.10666]
[1777888051152,39.49,79805.69,86.8,-0.03512,5e-05,3.11313]
[1777888057195,39.49,79804.26,86.8,-0.0352,5e-05,3.11913]
[1777888062230,39.49,79804.67,86.8,-0.03519,5e-05,3.11846]
[1777888071293,39.5,79800.84,86.8,-0.0354,5e-05,3.13346]
[1777888076329,39.5,79796.81,86.8,-0.03561,5e-05,3.14835]
[1777888081364,39.5,79789.72,86.8,-0.03597,5e-05,3.17395]
[1777888086398,39.51,79778.96,86.8,-0.03651,5e-05,3.21269]
[1777888091434,39.51,79778.28,86.8,-0.03655,5e-05,3.2151]
[1777888096469,39.5,79781.29,86.8,-0.03639,5e-05,3.20421]
[1777888101504,39.5,79780.97,86.8,-0.03641,5e-05,3.20533]
[1777888104046,39.5,79792.95,86.8,-0.03581,5e-05,3.16258]
[1777888109560,39.51,79796.89,86.8,-0.03562,5e-05,3.1491]
[1777888114595,39.51,79799.05,86.8,-0.03547,5e-05,3.13691]
[1777888119630,39.51,79801.67,86.8,-0.03535,5e-05,3.12818]
[1777888124665,39.51,79806.37,86.8,-0.03512,5e-05,3.11228]
[1777888129701,39.52,79806.56,86.8,-0.03513,5e-05,3.1123]
[1777888134735,39.52,79806.22,86.8,-0.03515,5e-05,3.11416]
[1777888137997,39.52,79805.91,86.8,-0.03517,5e-05,3.11538]
[1777888143802,39.52,79810.43,86.8,-0.03496,5e-05,3.10075]
[1777888145359,39.52,79810.94,86.8,-0.03494,5e-05,3.09912]
[1777888150851,39.53,79812.34,86.8,-0.03489,5e-05,3.09519]
[1777888155885,39.53,79811.98,86.8,-0.03492,5e-05,3.09729]
[1777888160424,39.53,79813.84,86.8,-0.03483,5e-05,3.09129]
[1777888161020,39.53,79813.84,86.8,-0.03483,5e-05,3.09129]
[1777888161024,39.53,79815.64,86.8,-0.03475,5e-05,3.08535]
[1777888163507,39.53,79817.49,86.8,-0.03465,5e-05,3.07814]
[1777888167759,39.53,79823.72,86.8,-0.03433,5e-05,3.05503]
[1777888168065,39.53,79823.72,86.8,-0.03433,5e-05,3.05503]
[1777888168108,39.52,79826.6,86.8,-0.03419,5e-05,3.04473]
[1777888174012,39.53,79827.1,86.8,-0.03413,5e-05,3.03961]
[1777888179047,39.54,79827.71,86.8,-0.03412,5e-05,3.03882]
[1777888184082,39.54,79828.06,86.8,-0.03412,5e-05,3.0389]
[1777888190124,39.55,79827.99,86.8,-0.03415,5e-05,3.04069]
[1777888195247,39.55,79834.94,86.8,-0.03383,5e-05,3.01784]
[1777888195448,39.55,79835.5,86.8,-0.03381,5e-05,3.01621]
[1777888195606,39.55,79835.5,86.8,-0.03381,5e-05,3.01621]
[1777888195692,39.55,79835.5,86.8,-0.03381,5e-05,3.01621]
[1777888196228,39.55,79835.5,86.8,-0.03381,5e-05,3.01621]
[1777888196248,39.55,79835.5,86.8,-0.03381,5e-05,3.01621]
[1777888196283,39.55,79857.45,86.8,-0.03279,5e-05,2.94182]
[1777888196543,39.55,79857.45,86.8,-0.03279,5e-05,2.94182]
[1777888196648,39.55,79857.45,86.8,-0.03279,5e-05,2.94182]
[1777888198995,39.56,79859.67,86.8,-0.0327,5e-05,2.93519]
[1777888199298,39.56,79859.67,86.8,-0.0327,5e-05,2.93519]
[1777888209259,39.58,79862.46,86.8,-0.03263,5e-05,2.93038]
[1777888213956,39.58,79863.41,86.8,-0.03261,5e-05,2.92887]
[1777888218411,39.59,79864.97,86.8,-0.03256,5e-05,2.92532]
[1777888218495,39.59,79864.97,86.8,-0.03256,5e-05,2.92532]
[1777888218645,39.59,79864.97,86.8,-0.03256,5e-05,2.92532]
[1777888218992,39.59,79864.97,86.8,-0.03256,5e-05,2.92532]
[1777888219036,39.59,79864.97,86.8,-0.03256,5e-05,2.92532]
[1777888219095,39.59,79864.97,86.8,-0.03256,5e-05,2.92532]
[1777888219135,39.59,79864.97,86.8,-0.03256,5e-05,2.92532]
[1777888219420,39.59,79865.5,86.8,-0.03255,5e-05,2.9244]
[1777888220939,39.59,79865.1,86.8,-0.03257,5e-05,2.92617]
[1777888222169,39.6,79865.61,86.8,-0.03256,5e-05,2.92489]
[1777888227393,39.61,79865.28,86.8,-0.03261,5e-05,2.92856]
[1777888232428,39.61,79866.85,86.8,-0.03251,5e-05,2.9206]
[1777888234375,39.62,79866.71,86.8,-0.03252,5e-05,2.92149]
[1777888235390,39.62,79868.18,86.8,-0.03246,5e-05,2.917]
[1777888236028,39.62,79868.18,86.8,-0.03246,5e-05,2.917]
[1777888238462,39.63,79873.02,86.8,-0.03227,5e-05,2.90262]
[1777888238470,39.63,79873.98,86.8,-0.03223,5e-05,2.89988]
[1777888243506,39.62,79873.65,86.8,-0.03224,5e-05,2.90047]
[1777888248541,39.62,79874.23,86.8,-0.03221,5e-05,2.89803]
[1777888250714,39.62,79874.14,86.8,-0.03221,5e-05,2.89823]
[1777888250811,39.62,79874.14,86.8,-0.03221,5e-05,2.89813]
[1777888252475,39.62,79874.13,86.8,-0.03221,5e-05,2.89862]
[1777888252494,39.62,79874.13,86.8,-0.03221,5e-05,2.89862]
[1777888252748,39.62,79874.13,86.8,-0.03221,5e-05,2.89862]
[1777888252810,39.63,79875.01,86.8,-0.03218,5e-05,2.89615]
[1777888256422,39.62,79882.04,86.8,-0.03186,4e-05,2.87258]
[1777888257123,39.62,79882.04,86.8,-0.03186,4e-05,2.87258]
[1777888258228,39.62,79882.61,86.8,-0.03183,4e-05,2.87064]
[1777888258330,39.62,79882.68,86.8,-0.03183,4e-05,2.87035]
[1777888259304,39.62,79882.68,86.8,-0.03183,4e-05,2.87035]
[1777888259750,39.63,79882.19,86.8,-0.03186,4e-05,2.87248]
[1777888261591,39.63,79884.21,86.8,-0.03177,4e-05,2.86625]
[1777888261632,39.63,79884.38,86.8,-0.03177,4e-05,2.86621]
[1777888262820,39.63,79884.38,86.8,-0.03177,4e-05,2.86621]
[1777888262839,39.63,79884.46,86.8,-0.03177,4e-05,2.8659]
[1777888264060,39.63,79884.46,86.8,-0.03177,4e-05,2.8659]
[1777888264083,39.63,79884.44,86.8,-0.03178,4e-05,2.86648]
[1777888266067,39.63,79882.17,86.8,-0.03188,4e-05,2.87394]
[1777888266168,39.63,79880.2,86.8,-0.03197,5e-05,2.88041]
[1777888271701,39.64,79880.39,86.8,-0.032,5e-05,2.88272]
[1777888277744,39.66,79881.18,86.8,-0.032,5e-05,2.88302]
[1777888282779,39.67,79880.68,86.8,-0.03205,5e-05,2.88711]
[1777888287814,39.68,79880.53,86.8,-0.03209,5e-05,2.89002]
[1777888291842,39.68,79869.67,86.8,-0.03256,5e-05,2.92332]
[1777888296877,39.69,79868.93,86.8,-0.03263,5e-05,2.92792]
[1777888301912,39.7,79869.4,86.8,-0.03263,5e-05,2.92844]
[1777888306947,39.71,79868.91,86.8,-0.03268,5e-05,2.93214]
[1777888311982,39.72,79867.88,86.8,-0.03276,5e-05,2.93761]
[1777888317019,39.72,79864.34,86.8,-0.03295,5e-05,2.95148]
[1777888318984,39.73,79863.95,86.8,-0.03297,5e-05,2.95317]
[1777888324190,39.73,79856.1,86.8,-0.03336,5e-05,2.98147]
[1777888330112,39.74,79858.49,86.8,-0.03328,5e-05,2.97567]
[1777888335147,39.75,79858.12,86.8,-0.03332,5e-05,2.97852]
[1777888336491,39.75,79857.5,86.8,-0.03335,5e-05,2.98094]
[1777888337161,39.75,79857.52,86.8,-0.03335,5e-05,2.98119]
[1777888337819,39.75,79857.52,86.8,-0.03335,5e-05,2.98119]
[1777888338168,39.75,79857.96,86.8,-0.03333,5e-05,2.97945]
[1777888343203,39.76,79857.85,86.8,-0.03336,5e-05,2.98142]
[1777888351258,39.77,79857.57,86.8,-0.03335,5e-05,2.98007]
[1777888356293,39.77,79857.0,86.8,-0.0334,5e-05,2.98356]
[1777888361328,39.78,79851.97,86.8,-0.03366,5e-05,3.00207]
[1777888366364,39.78,79852.82,86.8,-0.03363,5e-05,3.00053]
[1777888371401,39.79,79852.8,86.8,-0.03365,5e-05,3.00196]
[1777888376436,39.79,79853.26,86.8,-0.03365,5e-05,3.00174]
[1777888381471,39.8,79852.05,86.8,-0.03373,5e-05,3.00721]
[1777888386506,39.84,79852.41,86.8,-0.03385,5e-05,3.01628]
[1777888390113,39.84,79858.53,86.8,-0.03357,5e-05,2.99594]
[1777888394117,39.85,79868.13,86.8,-0.03314,5e-05,2.96463]
[1777888394189,39.85,79868.44,86.8,-0.03313,5e-05,2.96423]
[1777888400326,39.85,79872.69,86.8,-0.03292,5e-05,2.94904]
[1777888400825,39.85,79875.13,86.8,-0.03281,5e-05,2.94042]
[1777888400854,39.84,79873.5,86.8,-0.03288,5e-05,2.94567]
[1777888408676,39.86,79874.81,86.8,-0.03286,5e-05,2.94405]
[1777888413711,39.86,79877.6,86.8,-0.0327,5e-05,2.93163]
[1777888418745,39.87,79880.6,86.8,-0.03259,5e-05,2.92344]
[1777888423782,39.88,79881.98,86.8,-0.03255,5e-05,2.92075]
[1777888426286,39.88,79882.05,86.8,-0.03255,5e-05,2.9209]
[1777888426300,39.88,79882.05,86.8,-0.03255,5e-05,2.9209]
[1777888434461,39.89,79882.93,86.8,-0.03256,5e-05,2.92112]
[1777888434859,39.89,79882.97,86.8,-0.03256,5e-05,2.92122]
[1777888439893,39.89,79884.92,86.8,-0.03246,5e-05,2.91396]
[1777888442300,39.89,79887.21,86.8,-0.03235,5e-05,2.90621]
[1777888442403,39.89,79889.83,86.8,-0.03223,5e-05,2.89739]
[1777888447950,39.9,79891.03,86.8,-0.03221,5e-05,2.89608]
[1777888452984,39.91,79890.7,86.8,-0.03226,5e-05,2.89938]
[1777888458019,39.92,79890.79,86.8,-0.03228,5e-05,2.90125]
[1777888463054,39.93,79891.93,86.8,-0.03226,5e-05,2.89965]
[1777888464578,39.93,79891.93,86.8,-0.03226,5e-05,2.89965]
[1777888464590,39.93,79893.97,86.8,-0.03218,4e-05,2.89334]
[1777888467735,39.93,79898.85,86.8,-0.03197,4e-05,2.87817]
[1777888473577,39.94,79899.56,86.8,-0.03193,4e-05,2.8739]
[1777888473749,39.95,79899.47,86.8,-0.03194,4e-05,2.87467]
[1777888473775,39.95,79899.47,86.8,-0.03194,4e-05,2.87467]
[1777888474155,39.95,79899.47,86.8,-0.03194,4e-05,2.87467]
[1777888474226,39.95,79899.47,86.8,-0.03194,4e-05,2.87467]
[1777888474447,39.95,79899.47,86.8,-0.03194,4e-05,2.87467]
[1777888474523,39.95,79899.47,86.8,-0.03194,4e-05,2.87467]
[1777888474536,39.95,79899.47,86.8,-0.03194,4e-05,2.87467]
[1777888475685,39.97,79902.49,86.8,-0.03187,4e-05,2.87008]
[1777888475764,39.97,79902.49,86.8,-0.03187,4e-05,2.87008]
[1777888475782,39.97,79902.49,86.8,-0.03187,4e-05,2.87008]
[1777888475795,39.97,79902.49,86.8,-0.03187,4e-05,2.87008]
[1777888475815,39.97,79902.49,86.8,-0.03187,4e-05,2.87008]
[1777888475825,39.97,79902.49,86.8,-0.03187,4e-05,2.87008]
[1777888475875,39.97,79902.49,86.8,-0.03187,4e-05,2.87008]
[1777888476778,39.99,79904.97,86.8,-0.03183,4e-05,2.86673]
[1777888478486,40.01,79904.69,86.8,-0.0319,4e-05,2.87248]
[1777888478495,40.01,79904.69,86.8,-0.0319,4e-05,2.87248]
[1777888478725,40.01,79906.78,86.8,-0.03182,4e-05,2.8661]
[1777888478755,40.01,79906.78,86.8,-0.03182,4e-05,2.8661]
[1777888478850,40.01,79906.78,86.8,-0.03182,4e-05,2.8661]
[1777888478858,40.01,79906.78,86.8,-0.03182,4e-05,2.8661]
[1777888478865,40.01,79906.78,86.8,-0.03182,4e-05,2.8661]
[1777888479794,40.01,79906.36,86.8,-0.03184,4e-05,2.86797]
[1777888482722,40.02,79908.82,86.8,-0.03175,4e-05,2.86138]
[1777888483801,40.02,79906.47,86.8,-0.03186,4e-05,2.86957]
[1777888489236,40.03,79900.37,86.8,-0.03218,4e-05,2.89246]
[1777888494272,40.04,79899.9,86.8,-0.03223,4e-05,2.89618]
[1777888499307,40.05,79901.14,86.8,-0.0322,4e-05,2.89424]
[1777888504342,40.06,79902.48,86.8,-0.03217,4e-05,2.89199]
[1777888505112,40.06,79902.48,86.8,-0.03217,4e-05,2.89199]
[1777888505720,40.06,79902.0,86.8,-0.0322,4e-05,2.894]
[1777888506820,40.06,79901.68,86.8,-0.03222,4e-05,2.89548]
[1777888512398,40.07,79900.96,86.8,-0.03228,4e-05,2.90036]
[1777888517433,40.08,79900.75,86.8,-0.03232,5e-05,2.90309]
[1777888522468,40.09,79901.34,86.8,-0.03232,4e-05,2.90314]
[1777888527503,40.09,79901.22,86.8,-0.03235,5e-05,2.90551]
[1777888532538,40.1,79899.89,86.8,-0.03239,5e-05,2.90701]
[1777888535509,40.11,79899.91,86.8,-0.0324,5e-05,2.90772]
[1777888536200,40.11,79899.62,86.8,-0.03242,5e-05,2.90906]
[1777888541601,40.12,79895.85,86.8,-0.03261,5e-05,2.92368]
[1777888544445,40.12,79895.8,86.8,-0.03263,5e-05,2.92455]
[1777888549658,40.13,79895.76,86.8,-0.03266,5e-05,2.92679]
[1777888554694,40.13,79894.23,86.8,-0.03275,5e-05,2.93359]
[1777888560735,40.14,79893.28,86.8,-0.03282,5e-05,2.93876]
[1777888565771,40.15,79893.78,86.8,-0.03282,5e-05,2.93874]
[1777888570806,40.16,79894.29,86.8,-0.03282,5e-05,2.93902]
[1777888575842,40.16,79894.39,86.8,-0.03284,5e-05,2.94031]
[1777888581615,40.17,79893.22,86.8,-0.03291,5e-05,2.94548]
[1777888581884,40.17,79884.82,86.8,-0.0333,5e-05,2.97416]
[1777888585672,40.17,79883.82,86.8,-0.03336,5e-05,2.97804]
[1777888589797,40.18,79884.23,86.8,-0.03336,5e-05,2.97799]
[1777888594984,40.19,79882.93,86.8,-0.03339,5e-05,2.97908]
[1777888597883,40.19,79879.52,86.8,-0.03355,5e-05,2.99105]
[1777888603040,40.19,79875.68,86.8,-0.03375,5e-05,3.00541]
[1777888608075,40.2,79875.75,86.8,-0.03376,5e-05,3.00634]
[1777888611062,40.2,79874.82,86.8,-0.03381,5e-05,3.00995]
[1777888612523,40.2,79876.18,86.8,-0.03375,5e-05,3.00559]
[1777888617259,40.21,79877.83,86.8,-0.03369,5e-05,3.00124]
[1777888617811,40.21,79877.83,86.8,-0.0337,5e-05,3.00148]
[1777888623180,40.21,79882.4,86.8,-0.0335,5e-05,2.98762]
[1777888628214,40.22,79880.99,86.8,-0.03359,5e-05,2.99368]
[1777888629247,40.22,79880.99,86.8,-0.03359,5e-05,2.99368]
[1777888635264,40.23,79882.62,86.8,-0.03354,5e-05,2.99002]
[1777888637900,40.23,79882.35,86.8,-0.03356,5e-05,2.99145]
[1777888639307,40.23,79882.56,86.8,-0.03355,5e-05,2.99101]
[1777888644370,40.23,79880.63,86.8,-0.03366,5e-05,2.9988]
[1777888645548,40.24,79857.84,86.8,-0.03474,5e-05,3.07667]
[1777888648865,40.24,79856.9,86.8,-0.03479,5e-05,3.08023]
[1777888654396,40.24,79855.58,86.8,-0.0348,5e-05,3.08042]
[1777888659431,40.24,79855.2,86.8,-0.03483,5e-05,3.08223]
[1777888660305,40.24,79855.2,86.8,-0.03483,5e-05,3.08223]
[1777888665474,40.24,79851.6,86.8,-0.03501,5e-05,3.09519]
[1777888670509,40.25,79850.1,86.8,-0.03509,5e-05,3.10077]
[1777888671374,40.25,79850.1,86.8,-0.03509,5e-05,3.10077]
[1777888676551,40.25,79857.32,86.8,-0.03475,5e-05,3.07656]
[1777888681586,40.25,79853.68,86.8,-0.03493,5e-05,3.08967]
[1777888686451,40.25,79856.52,86.8,-0.0348,5e-05,3.08039]
[1777888687198,40.25,79856.44,86.8,-0.03481,5e-05,3.08079]
[1777888692663,40.26,79848.68,86.8,-0.03519,5e-05,3.10818]
[1777888697697,40.26,79847.89,86.8,-0.03523,5e-05,3.11134]
[1777888702733,40.26,79848.96,86.8,-0.03519,5e-05,3.108]
[1777888707768,40.26,79850.46,86.8,-0.03512,5e-05,3.10317]
[1777888712803,40.26,79851.27,86.8,-0.03503,5e-05,3.09575]
[1777888718578,40.26,79851.19,86.8,-0.03504,5e-05,3.09631]
[1777888719790,40.26,79851.46,86.8,-0.03503,5e-05,3.09551]
[1777888721844,40.26,79850.84,86.8,-0.03506,5e-05,3.09777]
[1777888726901,40.27,79852.05,86.8,-0.03501,5e-05,3.09396]
[1777888730074,40.27,79852.91,86.8,-0.03497,5e-05,3.09106]
[1777888736019,40.27,79847.01,86.8,-0.03526,5e-05,3.11178]
[1777888738320,40.27,79840.68,86.8,-0.03557,5e-05,3.13379]
[1777888744346,40.27,79839.02,86.8,-0.03565,5e-05,3.13955]
[1777888744497,40.27,79839.02,86.8,-0.03565,5e-05,3.13955]
[1777888750062,40.27,79830.17,86.8,-0.03607,5e-05,3.1701]
[1777888755097,40.27,79832.97,86.8,-0.03593,5e-05,3.16004]
[1777888760135,40.27,79832.84,86.8,-0.03594,5e-05,3.16035]
[1777888765170,40.26,79832.04,86.8,-0.03598,5e-05,3.16301]
[1777888770205,40.26,79831.83,86.8,-0.03598,5e-05,3.16363]
[1777888775241,40.26,79832.03,86.8,-0.03592,5e-05,3.15781]
[1777888780277,40.26,79832.26,86.8,-0.03591,5e-05,3.15695]
[1777888785312,40.26,79831.86,86.8,-0.03593,5e-05,3.1583]
[1777888790347,40.26,79829.78,86.8,-0.03603,5e-05,3.16551]
[1777888795382,40.26,79830.02,86.8,-0.03602,5e-05,3.16459]
[1777888800539,40.26,79826.84,86.8,-0.03617,5e-05,3.17564]
[1777888801127,40.26,79826.84,86.8,-0.03617,5e-05,3.17561]
[1777888801164,40.26,79826.84,86.8,-0.03617,5e-05,3.17561]
[1777888801900,40.26,79852.55,86.8,-0.03492,5e-05,3.0864]
[1777888802059,40.26,79852.55,86.8,-0.03492,5e-05,3.0864]
[1777888802087,40.26,79852.55,86.8,-0.03492,5e-05,3.0864]
[1777888802373,40.26,79852.55,86.8,-0.03492,5e-05,3.0864]
[1777888805452,40.26,79864.86,86.8,-0.03434,5e-05,3.0448]
[1777888806459,40.27,79856.39,86.8,-0.03475,5e-05,3.0739]
[1777888810483,40.27,79858.41,86.8,-0.03466,5e-05,3.06741]
[1777888811218,40.27,79858.03,86.8,-0.03468,5e-05,3.06885]
[1777888815522,40.27,79846.11,86.8,-0.03525,5e-05,3.11032]
[1777888818544,40.27,79837.6,86.8,-0.03567,5e-05,3.13995]
[1777888823579,40.27,79830.02,86.8,-0.03604,5e-05,3.16637]
[1777888828614,40.27,79826.63,86.8,-0.0362,5e-05,3.17805]
[1777888833649,40.27,79826.74,86.8,-0.03614,5e-05,3.17242]
[1777888838684,40.27,79827.25,86.8,-0.03612,5e-05,3.17051]
[1777888843719,40.27,79822.17,86.8,-0.03636,5e-05,3.1882]
[1777888848755,40.27,79814.02,86.8,-0.03677,5e-05,3.21665]
[1777888852784,40.27,79804.26,86.8,-0.03725,5e-05,3.25091]
[1777888857819,40.26,79805.06,86.8,-0.0372,5e-05,3.24728]
[1777888859596,40.26,79806.58,86.8,-0.03712,5e-05,3.24172]
[1777888864869,40.26,79804.55,86.8,-0.03721,5e-05,3.24807]
[1777888869903,40.25,79804.26,86.8,-0.03722,5e-05,3.24831]
[1777888874939,40.25,79798.32,86.8,-0.0375,5e-05,3.26868]
[1777888876953,40.25,79789.46,86.8,-0.03795,5e-05,3.30004]
[1777888879831,40.25,79784.98,86.8,-0.03817,5e-05,3.31572]
[1777888883413,40.24,79787.86,86.8,-0.03801,5e-05,3.30426]
[1777888887723,40.24,79787.83,86.8,-0.038,5e-05,3.30336]
[1777888888252,40.24,79787.83,86.8,-0.038,5e-05,3.30311]
[1777888892537,40.24,79789.69,86.8,-0.03783,5e-05,3.29054]
[1777888898100,40.23,79795.27,86.8,-0.03753,5e-05,3.26906]
[1777888903135,40.23,79793.87,86.8,-0.03758,5e-05,3.27294]
[1777888906248,40.23,79792.44,86.8,-0.03765,5e-05,3.27788]
[1777888912199,40.22,79788.38,86.8,-0.03784,5e-05,3.29079]
[1777888917234,40.21,79787.98,86.8,-0.03784,5e-05,3.29115]
[1777888918933,40.21,79787.98,86.8,-0.03784,5e-05,3.29115]
[1777888921263,40.21,79762.53,86.8,-0.03915,5e-05,3.38261]
[1777888924062,40.21,79761.37,86.8,-0.03921,5e-05,3.38649]
[1777888924256,40.21,79759.2,86.8,-0.03932,5e-05,3.39408]
[1777888924383,40.21,79759.2,86.8,-0.03932,5e-05,3.39408]
[1777888924512,40.21,79759.2,86.8,-0.03932,5e-05,3.39408]
[1777888924748,40.21,79726.65,86.8,-0.04107,5e-05,3.51472]
[1777888925171,40.21,79726.65,86.8,-0.04107,5e-05,3.51472]
[1777888925276,40.21,79726.65,86.8,-0.04107,5e-05,3.51472]
[1777888925850,40.21,79726.65,86.8,-0.04107,5e-05,3.51472]
[1777888925870,40.2,79697.14,86.8,-0.0427,6e-05,3.62633]
[1777888926160,40.2,79697.14,86.8,-0.0427,6e-05,3.62633]
[1777888926352,40.2,79697.14,86.8,-0.0427,6e-05,3.62633]
[1777888926396,40.2,79686.92,86.8,-0.04327,6e-05,3.66496]
[1777888927161,40.2,79686.92,86.8,-0.04327,6e-05,3.66496]
[1777888928011,40.2,79699.6,86.8,-0.04254,6e-05,3.61527]
[1777888933884,40.18,79693.48,86.8,-0.04283,6e-05,3.63497]
[1777888935241,40.18,79693.04,86.8,-0.04283,6e-05,3.63508]
[1777888938057,40.17,79691.93,86.8,-0.04287,6e-05,3.63776]
[1777888938060,40.17,79691.93,86.8,-0.04287,6e-05,3.63776]
[1777888937564,40.17,79682.5,86.8,-0.0434,6e-05,3.67342]
[1777888938342,40.17,79682.5,86.8,-0.0434,6e-05,3.67342]
[1777888938808,40.17,79682.5,86.8,-0.0434,6e-05,3.67342]
[1777888938975,40.17,79655.93,86.8,-0.04494,6e-05,3.77657]
[1777888939330,40.17,79655.93,86.8,-0.04494,6e-05,3.77657]
[1777888940019,40.16,79625.78,86.8,-0.04674,6e-05,3.8966]
[1777888940475,40.16,79625.78,86.8,-0.04674,6e-05,3.8966]
[1777888940905,40.16,79620.58,86.8,-0.04705,6e-05,3.9171]
[1777888941780,40.16,79620.58,86.8,-0.04705,6e-05,3.9171]
[1777888942476,40.16,79617.87,86.8,-0.0472,6e-05,3.92682]
[1777888942661,40.16,79617.87,86.8,-0.0472,6e-05,3.92682]
[1777888942680,40.16,79617.87,86.8,-0.0472,6e-05,3.92682]
[1777888942887,40.16,79617.87,86.8,-0.0472,6e-05,3.92682]
[1777888942945,40.16,79617.87,86.8,-0.0472,6e-05,3.92682]
[1777888943179,40.11,79616.33,86.8,-0.04711,6e-05,3.92048]
[1777888943767,40.11,79616.33,86.8,-0.04711,6e-05,3.92048]
[1777888943799,40.11,79616.33,86.8,-0.04711,6e-05,3.92048]
[1777888943824,40.11,79617.54,86.8,-0.04701,6e-05,3.91433]
[1777888944495,40.11,79617.54,86.8,-0.04701,6e-05,3.91433]
[1777888944719,40.11,79617.54,86.8,-0.04701,6e-05,3.91433]
[1777888946090,40.1,79607.65,86.8,-0.04761,6e-05,3.95345]
[1777888947866,40.06,79616.87,86.8,-0.04686,6e-05,3.90406]
[1777888950993,40.05,79625.34,86.8,-0.04632,6e-05,3.86838]
[1777888952484,40.05,79632.46,86.8,-0.04582,6e-05,3.83336]
[1777888957519,40.04,79633.16,86.8,-0.04574,6e-05,3.82861]
[1777888961987,40.04,79621.97,86.8,-0.0464,6e-05,3.87197]
[1777888962664,40.03,79612.08,86.8,-0.047,6e-05,3.91152]
[1777888964569,40.03,79602.79,86.8,-0.04756,6e-05,3.94828]
[1777888966583,40.03,79592.69,86.8,-0.04817,6e-05,3.98853]
[1777888969546,39.98,79594.53,86.8,-0.04787,6e-05,3.96894]
[1777888969992,39.98,79594.53,86.8,-0.04787,6e-05,3.96894]
[1777888970187,39.96,79593.11,86.8,-0.04788,6e-05,3.96899]
[1777888970997,39.96,79593.11,86.8,-0.04788,6e-05,3.96899]
[1777888971032,39.94,79569.21,86.8,-0.0493,6e-05,4.06202]
[1777888972041,39.94,79553.44,86.8,-0.05032,7e-05,4.12779]
[1777888977188,39.9,79553.2,86.8,-0.05016,7e-05,4.11756]
[1777888977189,39.9,79553.2,86.8,-0.05016,7e-05,4.11756]
[1777888977654,39.9,79553.2,86.8,-0.05016,7e-05,4.11756]
[1777888977704,39.9,79553.2,86.8,-0.05016,7e-05,4.11756]
[1777888977805,39.89,79542.54,86.8,-0.05081,7e-05,4.15913]
[1777888978981,39.89,79542.54,86.8,-0.05081,7e-05,4.15913]
[1777888979034,39.89,79542.54,86.8,-0.05081,7e-05,4.15913]
[1777888979283,39.87,79541.36,86.8,-0.05082,7e-05,4.16003]
[1777888979858,39.87,79541.36,86.8,-0.05082,7e-05,4.16003]
[1777888979927,39.87,79551.02,86.8,-0.05018,7e-05,4.11881]
[1777888981047,39.87,79551.02,86.8,-0.05018,7e-05,4.11881]
[1777888981224,39.87,79547.96,86.8,-0.05038,7e-05,4.13136]
[1777888981517,39.87,79547.96,86.8,-0.05038,7e-05,4.13136]
[1777888982113,39.87,79547.96,86.8,-0.05038,7e-05,4.13136]
[1777888982100,39.87,79457.33,86.8,-0.05659,7e-05,4.52485]
[1777888982754,39.87,79457.33,86.8,-0.05659,7e-05,4.52485]
[1777888982961,39.87,79457.33,86.8,-0.05659,7e-05,4.52485]
[1777888983025,39.87,79457.33,86.8,-0.05659,7e-05,4.52485]
[1777888983122,39.86,79429.38,86.8,-0.0586,7e-05,4.64926]
[1777888984982,39.82,79437.95,86.8,-0.05776,7e-05,4.59781]
[1777888985959,39.82,79437.95,86.8,-0.05776,7e-05,4.59781]
[1777888986000,39.81,79423.71,86.8,-0.0588,7e-05,4.66127]
[1777888987764,39.81,79458.33,86.8,-0.05624,7e-05,4.50301]
[1777888988992,39.81,79458.33,86.8,-0.05624,7e-05,4.50301]
[1777888989778,39.77,79469.95,86.8,-0.05525,7e-05,4.44134]
[1777888990689,39.77,79469.95,86.8,-0.05525,7e-05,4.44134]
[1777888990913,39.77,79469.95,86.8,-0.05525,7e-05,4.44134]
[1777888991047,39.77,79469.95,86.8,-0.05525,7e-05,4.44134]
[1777888991702,39.74,79468.16,86.8,-0.05525,7e-05,4.44117]
[1777888991981,39.74,79441.5,86.8,-0.05715,7e-05,4.55934]
[1777888993811,39.73,79458.44,86.8,-0.0559,7e-05,4.48147]
[1777888994360,39.73,79458.44,86.8,-0.0559,7e-05,4.48147]
[1777888994967,39.73,79458.44,86.8,-0.0559,7e-05,4.48147]
[1777888995000,39.73,79474.06,86.8,-0.05478,7e-05,4.41136]
[1777888995796,39.73,79474.06,86.8,-0.05478,7e-05,4.41136]
[1777888998140,39.72,79473.19,86.8,-0.05482,7e-05,4.41366]
[1777888998144,39.72,79473.19,86.8,-0.05482,7e-05,4.41366]
[1777888998359,39.72,79477.64,86.8,-0.05449,7e-05,4.39328]
[1777888998869,39.72,79477.64,86.8,-0.05449,7e-05,4.39328]
[1777888998922,39.72,79477.64,86.8,-0.05449,7e-05,4.39328]
[1777889000675,39.67,79481.13,86.8,-0.05403,7e-05,4.36382]
[1777889002878,39.64,79499.71,86.8,-0.05262,7e-05,4.27474]
[1777889006569,39.64,79498.25,86.8,-0.0527,7e-05,4.27941]
[1777889006906,39.63,79486.19,86.8,-0.05352,7e-05,4.33139]
[1777889007472,39.63,79486.19,86.8,-0.05352,7e-05,4.33139]
[1777889008660,39.63,79481.28,86.8,-0.05385,7e-05,4.35226]
[1777889008715,39.63,79481.28,86.8,-0.05385,7e-05,4.35226]
[1777889009035,39.63,79481.28,86.8,-0.05385,7e-05,4.35226]
[1777889009646,39.63,79488.22,86.8,-0.05336,7e-05,4.32123]
[1777889009749,39.63,79488.22,86.8,-0.05336,7e-05,4.32123]
[1777889010061,39.63,79488.22,86.8,-0.05336,7e-05,4.32123]
[1777889010079,39.63,79499.38,86.8,-0.05258,7e-05,4.27206]
[1777889011330,39.62,79504.3,86.8,-0.05224,7e-05,4.25023]
[1777889011466,39.62,79504.3,86.8,-0.05224,7e-05,4.25023]
[1777889011941,39.62,79517.97,86.8,-0.05125,7e-05,4.18513]
[1777889012528,39.62,79517.97,86.8,-0.05125,7e-05,4.18513]
[1777889014688,39.62,79518.19,86.8,-0.05122,7e-05,4.18341]
[1777889014962,39.62,79527.93,86.8,-0.05057,7e-05,4.14146]
[1777889015558,39.62,79527.93,86.8,-0.05057,7e-05,4.14146]
[1777889016607,39.62,79534.15,86.8,-0.05016,7e-05,4.11473]
[1777889016898,39.62,79534.15,86.8,-0.05016,7e-05,4.11473]
[1777889016976,39.62,79545.61,86.8,-0.0494,6e-05,4.06607]
[1777889018603,39.62,79552.68,86.8,-0.04895,6e-05,4.03621]
[1777889019955,39.62,79551.22,86.8,-0.04904,6e-05,4.04217]
[1777889019967,39.62,79551.22,86.8,-0.04904,6e-05,4.04217]
[1777889019994,39.62,79551.22,86.8,-0.04904,6e-05,4.04217]
[1777889020096,39.62,79551.22,86.8,-0.04904,6e-05,4.04217]
[1777889020181,39.61,79524.18,86.8,-0.0508,7e-05,4.1563]
[1777889020242,39.61,79524.18,86.8,-0.0508,7e-05,4.1563]
[1777889020685,39.61,79524.18,86.8,-0.0508,7e-05,4.1563]
[1777889020758,39.61,79524.18,86.8,-0.0508,7e-05,4.1563]
[1777889020797,39.61,79524.18,86.8,-0.0508,7e-05,4.1563]
[1777889020892,39.61,79524.18,86.8,-0.0508,7e-05,4.1563]
[1777889021123,39.61,79524.18,86.8,-0.0508,7e-05,4.1563]
[1777889021188,39.6,79456.52,86.8,-0.05539,7e-05,4.44757]
[1777889021265,39.6,79456.52,86.8,-0.05539,7e-05,4.44757]
[1777889022197,39.6,79456.52,86.8,-0.05539,7e-05,4.44757]
[1777889022170,39.6,79447.46,86.8,-0.05602,7e-05,4.48717]
[1777889022283,39.6,79447.46,86.8,-0.05602,7e-05,4.48717]
[1777889022820,39.6,79447.46,86.8,-0.05602,7e-05,4.48717]
[1777889023180,39.6,79404.72,86.8,-0.05915,7e-05,4.68039]
[1777889024728,39.59,79411.8,86.8,-0.0586,7e-05,4.6468]
[1777889025415,39.59,79408.03,86.8,-0.05886,7e-05,4.66291]
[1777889025900,39.59,79408.03,86.8,-0.05886,7e-05,4.66291]
[1777889026056,39.59,79428.94,86.8,-0.0573,7e-05,4.56662]
[1777889027801,39.58,79422.58,86.8,-0.05775,7e-05,4.59443]
[1777889029381,39.58,79423.37,86.8,-0.05766,7e-05,4.58881]
[1777889030890,39.57,79425.49,86.8,-0.05749,7e-05,4.57816]
[1777889031051,39.57,79425.49,86.8,-0.05749,7e-05,4.57816]
[1777889031911,39.57,79423.52,86.8,-0.05762,7e-05,4.58608]
[1777889032098,39.56,79409.31,86.8,-0.05865,7e-05,4.64977]
[1777889033174,39.56,79409.31,86.8,-0.05865,7e-05,4.64977]
[1777889034784,39.56,79407.49,86.8,-0.05875,7e-05,4.65582]
[1777889035120,39.55,79392.14,86.8,-0.05989,8e-05,4.72527]
[1777889035826,39.55,79392.14,86.8,-0.05989,8e-05,4.72527]
[1777889035846,39.55,79392.14,86.8,-0.05989,8e-05,4.72527]
[1777889036127,39.55,79407.12,86.8,-0.05874,7e-05,4.65514]
[1777889036702,39.55,79407.12,86.8,-0.05874,7e-05,4.65514]
[1777889037134,39.54,79385.98,86.8,-0.06032,8e-05,4.7514]
[1777889037374,39.54,79385.98,86.8,-0.06032,8e-05,4.7514]
[1777889037574,39.54,79385.98,86.8,-0.06032,8e-05,4.7514]
[1777889037781,39.54,79385.98,86.8,-0.06032,8e-05,4.7514]
[1777889038141,39.54,79363.91,86.8,-0.06201,8e-05,4.85411]
[1777889038419,39.54,79363.91,86.8,-0.06201,8e-05,4.85411]
[1777889038615,39.54,79363.91,86.8,-0.06201,8e-05,4.85411]
[1777889038690,39.54,79363.91,86.8,-0.06201,8e-05,4.85411]
[1777889038789,39.54,79363.91,86.8,-0.06201,8e-05,4.85411]
[1777889038862,39.54,79363.91,86.8,-0.06201,8e-05,4.85411]
[1777889039148,39.54,79338.38,86.8,-0.06402,8e-05,4.9744]
[1777889040332,39.54,79335.86,86.8,-0.06421,8e-05,4.98583]
[1777889041327,39.54,79328.45,86.8,-0.06479,8e-05,5.02063]
[1777889042169,39.5,79310.93,86.8,-0.06603,8e-05,5.09389]
[1777889042251,39.5,79310.93,86.8,-0.06603,8e-05,5.09389]
[1777889043297,39.46,79310.3,86.8,-0.06588,8e-05,5.08492]
[1777889044029,39.46,79310.3,86.8,-0.06588,8e-05,5.08492]
[1777889044203,39.46,79310.3,86.8,-0.06588,8e-05,5.08492]
[1777889044243,39.42,79294.58,86.8,-0.06698,8e-05,5.1493]
[1777889045146,39.42,79294.58,86.8,-0.06698,8e-05,5.1493]
[1777889045190,39.41,79282.3,86.8,-0.06799,8e-05,5.20846]
[1777889045546,39.41,79282.3,86.8,-0.06799,8e-05,5.20846]
[1777889045821,39.41,79282.3,86.8,-0.06799,8e-05,5.20846]
[1777889046200,39.41,79265.71,86.8,-0.06938,9e-05,5.28918]
[1777889046567,39.41,79265.71,86.8,-0.06938,9e-05,5.28918]
[1777889046657,39.41,79265.71,86.8,-0.06938,9e-05,5.28918]
[1777889046946,39.41,79265.71,86.8,-0.06938,9e-05,5.28918]
[1777889047050,39.41,79265.71,86.8,-0.06938,9e-05,5.28918]
[1777889047208,39.38,79238.7,86.8,-0.07154,9e-05,5.41321]
[1777889047365,39.38,79238.7,86.8,-0.07154,9e-05,5.41321]
[1777889047545,39.38,79238.7,86.8,-0.07154,9e-05,5.41321]
[1777889049975,39.29,79239.84,86.8,-0.07101,9e-05,5.3829]
[1777889050021,39.29,79239.84,86.8,-0.07101,9e-05,5.3829]
[1777889050234,39.25,79295.63,86.8,-0.06609,8e-05,5.09599]
[1777889050340,39.25,79295.63,86.8,-0.06609,8e-05,5.09599]
[1777889050768,39.25,79295.63,86.8,-0.06609,8e-05,5.09599]
[1777889051179,39.25,79295.63,86.8,-0.06609,8e-05,5.09599]
[1777889051190,39.25,79295.63,86.8,-0.06609,8e-05,5.09599]
[1777889051643,39.25,79288.39,86.8,-0.06667,8e-05,5.13053]
[1777889052506,39.25,79286.28,86.8,-0.06684,8e-05,5.14005]
[1777889052668,39.25,79286.28,86.8,-0.06684,8e-05,5.14005]
[1777889052689,39.25,79286.28,86.8,-0.06684,8e-05,5.14005]
[1777889052697,39.25,79286.28,86.8,-0.06684,8e-05,5.14005]
[1777889054176,39.21,79265.38,86.8,-0.06842,8e-05,5.23248]
[1777889054820,39.17,79233.16,86.8,-0.07099,9e-05,5.38121]
[1777889055884,39.14,79258.96,86.8,-0.0686,9e-05,5.24297]
[1777889056318,39.14,79258.96,86.8,-0.0686,9e-05,5.24297]
[1777889056412,39.14,79258.96,86.8,-0.0686,9e-05,5.24297]
[1777889057122,39.14,79258.96,86.8,-0.0686,9e-05,5.24297]
[1777889057843,39.13,79263.87,86.8,-0.06817,8e-05,5.21777]
[1777889058443,39.1,79263.95,86.8,-0.06801,8e-05,5.20837]
[1777889059219,39.08,79280.77,86.8,-0.06647,8e-05,5.11804]
[1777889059309,39.08,79272.34,86.8,-0.06718,8e-05,5.15941]
[1777889060532,39.08,79272.34,86.8,-0.06718,8e-05,5.15941]
[1777889060689,39.08,79272.34,86.8,-0.06718,8e-05,5.15941]
[1777889060828,39.08,79272.34,86.8,-0.06718,8e-05,5.15941]
[1777889060921,39.02,79261.41,86.8,-0.06781,8e-05,5.19642]
[1777889061523,39.02,79261.41,86.8,-0.06781,8e-05,5.19642]
[1777889062245,38.98,79233.91,86.8,-0.06999,9e-05,5.32273]
[1777889064226,38.98,79231.67,86.8,-0.07018,9e-05,5.33397]
[1777889063337,38.95,79243.82,86.8,-0.06895,9e-05,5.26251]
[1777889064457,38.95,79243.82,86.8,-0.06895,9e-05,5.26251]
[1777889064939,38.95,79243.82,86.8,-0.06895,9e-05,5.26251]
[1777889065243,38.95,79243.82,86.8,-0.06895,9e-05,5.26251]
[1777889064952,38.9,79234.27,86.8,-0.06953,9e-05,5.29568]
[1777889065582,38.9,79234.27,86.8,-0.06953,9e-05,5.29568]
[1777889065750,38.9,79234.27,86.8,-0.06953,9e-05,5.29568]
[1777889066025,38.9,79234.27,86.8,-0.06953,9e-05,5.29568]
[1777889066170,38.9,79234.27,86.8,-0.06953,9e-05,5.29568]
[1777889066255,38.9,79234.27,86.8,-0.06953,9e-05,5.29568]
[1777889066427,38.86,79237.83,86.8,-0.06905,9e-05,5.2681]
[1777889067274,38.86,79237.83,86.8,-0.06905,9e-05,5.2681]
[1777889067246,38.84,79222.77,86.8,-0.07025,9e-05,5.33724]
[1777889067506,38.84,79222.77,86.8,-0.07025,9e-05,5.33724]
[1777889067615,38.84,79222.77,86.8,-0.07025,9e-05,5.33724]
[1777889067801,38.84,79222.77,86.8,-0.07025,9e-05,5.33724]
[1777889068219,38.84,79222.77,86.8,-0.07025,9e-05,5.33724]
[1777889068999,38.84,79223.94,86.8,-0.07013,9e-05,5.33009]
[1777889069027,38.84,79223.94,86.8,-0.07013,9e-05,5.33009]
[1777889069119,38.82,79241.84,86.8,-0.06849,9e-05,5.23534]
[1777889069394,38.82,79241.84,86.8,-0.06849,9e-05,5.23534]
[1777889069397,38.82,79241.84,86.8,-0.06849,9e-05,5.23534]
[1777889069795,38.82,79241.84,86.8,-0.06849,9e-05,5.23534]
[1777889070242,38.78,79217.44,86.8,-0.07042,9e-05,5.347]
[1777889070453,38.78,79217.44,86.8,-0.07042,9e-05,5.347]
[1777889070509,38.78,79217.44,86.8,-0.07042,9e-05,5.347]
[1777889071208,38.78,79211.92,86.8,-0.0708,9e-05,5.36668]
[1777889071418,38.78,79211.92,86.8,-0.0708,9e-05,5.36668]
[1777889071686,38.78,79211.92,86.8,-0.0708,9e-05,5.36668]
[1777889072276,38.78,79211.92,86.8,-0.0708,9e-05,5.36668]
[1777889072427,38.75,79208.7,86.8,-0.07097,9e-05,5.37592]
[1777889073115,38.73,79201.32,86.8,-0.07149,9e-05,5.4059]
[1777889073818,38.73,79201.32,86.8,-0.07149,9e-05,5.4059]
[1777889074065,38.73,79201.32,86.8,-0.07149,9e-05,5.4059]
[1777889074264,38.7,79206.18,86.8,-0.07094,9e-05,5.37416]
[1777889075137,38.7,79194.06,86.8,-0.07197,9e-05,5.43315]
[1777889075597,38.7,79194.06,86.8,-0.07197,9e-05,5.43315]
[1777889075763,38.7,79194.06,86.8,-0.07197,9e-05,5.43315]
[1777889075774,38.7,79194.06,86.8,-0.07197,9e-05,5.43315]
[1777889076052,38.7,79194.06,86.8,-0.07197,9e-05,5.43315]
[1777889076082,38.69,79193.86,86.8,-0.07194,9e-05,5.43143]
[1777889076578,38.69,79193.86,86.8,-0.07194,9e-05,5.43143]
[1777889076690,38.69,79193.86,86.8,-0.07194,9e-05,5.43143]
[1777889077358,38.66,79196.34,86.8,-0.07159,9e-05,5.4112]
[1777889078209,38.66,79196.34,86.8,-0.07159,9e-05,5.4112]
[1777889078234,38.62,79192.59,86.8,-0.07172,9e-05,5.41847]
[1777889078641,38.62,79192.59,86.8,-0.07172,9e-05,5.41847]
[1777889079068,38.62,79192.59,86.8,-0.07172,9e-05,5.41847]
[1777889080297,38.58,79191.18,86.8,-0.07164,9e-05,5.41391]
[1777889080627,38.58,79192.45,86.8,-0.07153,9e-05,5.40741]
[1777889080669,38.58,79192.45,86.8,-0.07153,9e-05,5.40741]
[1777889081234,38.58,79192.45,86.8,-0.07153,9e-05,5.40741]
[1777889081482,38.52,79209.7,86.8,-0.0697,9e-05,5.30229]
[1777889083207,38.46,79223.98,86.8,-0.06815,9e-05,5.21185]
[1777889083611,38.46,79235.39,86.8,-0.06717,9e-05,5.15464]
[1777889084543,38.46,79235.39,86.8,-0.06717,9e-05,5.15464]
[1777889085268,38.46,79235.39,86.8,-0.06717,9e-05,5.15464]
[1777889085581,38.46,79235.17,86.8,-0.06716,9e-05,5.15423]
[1777889085609,38.46,79235.17,86.8,-0.06716,9e-05,5.15423]
[1777889086839,38.45,79240.07,86.8,-0.06673,8e-05,5.12905]
[1777889087436,38.45,79245.76,86.8,-0.06625,8e-05,5.10073]
[1777889087724,38.45,79245.76,86.8,-0.06625,8e-05,5.10073]
[1777889089502,38.45,79242.61,86.8,-0.06648,8e-05,5.11437]
[1777889089884,38.45,79242.61,86.8,-0.06648,8e-05,5.11437]
[1777889091147,38.42,79237.01,86.8,-0.06684,9e-05,5.13504]
[1777889092951,38.42,79243.39,86.8,-0.06627,8e-05,5.10191]
[1777889093223,38.42,79243.39,86.8,-0.06627,8e-05,5.10191]
[1777889094062,38.41,79233.86,86.8,-0.06706,9e-05,5.14804]
[1777889095300,38.41,79224.8,86.8,-0.06782,9e-05,5.19273]
[1777889095641,38.41,79224.8,86.8,-0.06782,9e-05,5.19273]
[1777889096966,38.41,79221.56,86.8,-0.06809,9e-05,5.20823]
[1777889097040,38.4,79234.32,86.8,-0.06698,9e-05,5.1434]
[1777889099040,38.4,79224.02,86.8,-0.06784,9e-05,5.1936]
[1777889099863,38.4,79224.02,86.8,-0.06784,9e-05,5.1936]
[1777889100214,38.4,79224.02,86.8,-0.06784,9e-05,5.1936]
[1777889100324,38.37,79235.59,86.8,-0.06672,9e-05,5.12774]
[1777889101179,38.37,79204.87,86.8,-0.06936,9e-05,5.28177]
[1777889102319,38.37,79204.87,86.8,-0.06936,9e-05,5.28177]
[1777889102338,38.37,79196.57,86.8,-0.07007,9e-05,5.32308]
[1777889102637,38.37,79219.48,86.8,-0.06807,9e-05,5.20695]
[1777889103973,38.37,79219.48,86.8,-0.06807,9e-05,5.20695]
[1777889104109,38.37,79219.48,86.8,-0.06807,9e-05,5.20695]
[1777889105383,38.33,79214.9,86.8,-0.06827,9e-05,5.21868]
[1777889106131,38.33,79214.9,86.8,-0.06827,9e-05,5.21868]
[1777889106147,38.33,79205.26,86.8,-0.0691,9e-05,5.26666]
[1777889106518,38.33,79205.26,86.8,-0.0691,9e-05,5.26666]
[1777889106820,38.33,79197.36,86.8,-0.06979,9e-05,5.30684]
[1777889109356,38.29,79194.62,86.8,-0.06986,9e-05,5.31035]
[1777889109826,38.29,79192.96,86.8,-0.07,9e-05,5.31883]
[1777889110335,38.23,79193.35,86.8,-0.06964,9e-05,5.29771]
[1777889111341,38.23,79180.41,86.8,-0.07079,9e-05,5.36357]
[1777889111592,38.23,79180.41,86.8,-0.07079,9e-05,5.36357]
[1777889112149,38.23,79180.41,86.8,-0.07079,9e-05,5.36357]
[1777889112251,38.19,79178.2,86.8,-0.07081,9e-05,5.36461]
[1777889112390,38.19,79178.2,86.8,-0.07081,9e-05,5.36461]
[1777889112731,38.19,79178.2,86.8,-0.07081,9e-05,5.36461]
[1777889112801,38.16,79179.66,86.8,-0.0705,9e-05,5.34679]
[1777889118085,38.11,79174.74,86.8,-0.07068,9e-05,5.35705]
[1777889120080,38.06,79157.53,86.8,-0.07198,9e-05,5.43138]
[1777889120767,38.04,79144.65,86.8,-0.07308,9e-05,5.4939]
[1777889125809,37.92,79156.68,86.8,-0.07132,9e-05,5.39271]
[1777889127958,37.91,79164.65,86.8,-0.07058,9e-05,5.35029]
[1777889131853,37.89,79184.14,86.8,-0.06866,9e-05,5.23763]
[1777889132484,37.89,79184.14,86.8,-0.06866,9e-05,5.23763]
[1777889133270,37.89,79184.14,86.8,-0.06866,9e-05,5.23763]
[1777889133338,37.89,79170.69,86.8,-0.06984,9e-05,5.30595]
[1777889133403,37.89,79170.69,86.8,-0.06984,9e-05,5.30595]
[1777889133973,37.89,79170.69,86.8,-0.06984,9e-05,5.30595]
[1777889134297,37.89,79170.69,86.8,-0.06984,9e-05,5.30595]
[1777889134370,37.89,79170.69,86.8,-0.06984,9e-05,5.30595]
[1777889134554,37.89,79163.81,86.8,-0.07045,9e-05,5.34111]
[1777889135340,37.86,79180.34,86.8,-0.06882,9e-05,5.24636]
[1777889136307,37.86,79180.34,86.8,-0.06882,9e-05,5.24636]
[1777889136377,37.85,79187.9,86.8,-0.06814,9e-05,5.20684]
[1777889139323,37.85,79182.95,86.8,-0.06855,9e-05,5.23065]
[1777889139650,37.85,79178.3,86.8,-0.06894,9e-05,5.25371]
[1777889139918,37.84,79169.47,86.8,-0.06968,9e-05,5.29619]
[1777889142393,37.83,79137.05,86.8,-0.07261,9e-05,5.46413]
[1777889143128,37.81,79124.38,86.8,-0.07368,9e-05,5.5247]
[1777889147275,37.77,79127.73,86.8,-0.07312,9e-05,5.49302]
[1777889151901,37.72,79123.84,86.8,-0.07322,9e-05,5.49857]
[1777889152307,37.72,79123.84,86.8,-0.07322,9e-05,5.49857]
[1777889152924,37.69,79124.19,86.8,-0.07307,9e-05,5.48955]
[1777889153028,37.69,79135.57,86.8,-0.07201,9e-05,5.42963]
[1777889158065,37.6,79131.53,86.8,-0.07191,9e-05,5.42336]
[1777889158451,37.6,79131.53,86.8,-0.07191,9e-05,5.42336]
[1777889161086,37.57,79119.5,86.8,-0.07283,9e-05,5.47575]
[1777889162088,37.57,79119.5,86.8,-0.07283,9e-05,5.47575]
[1777889162150,37.57,79119.5,86.8,-0.07283,9e-05,5.47575]
[1777889162164,37.57,79119.5,86.8,-0.07283,9e-05,5.47575]
[1777889162345,37.56,79110.5,86.8,-0.07365,9e-05,5.5224]
[1777889163079,37.56,79110.5,86.8,-0.07365,9e-05,5.5224]
[1777889163419,37.56,79110.5,86.8,-0.07365,9e-05,5.5224]
[1777889163372,37.56,79099.37,86.8,-0.0747,9e-05,5.58148]
[1777889164248,37.56,79099.37,86.8,-0.0747,9e-05,5.58148]
[1777889164319,37.56,79099.37,86.8,-0.0747,9e-05,5.58148]
[1777889165602,37.54,79087.92,86.8,-0.07567,0.0001,5.63573]
[1777889166122,37.53,79078.81,86.8,-0.07647,0.0001,5.68062]
[1777889167153,37.53,79078.81,86.8,-0.07647,0.0001,5.68062]
[1777889167648,37.51,79077.47,86.8,-0.07652,0.0001,5.68301]
[1777889172976,37.43,79075.56,86.8,-0.07628,0.0001,5.66924]
[1777889174031,37.42,79076.05,86.8,-0.07615,0.0001,5.66203]
[1777889174216,37.42,79076.05,86.8,-0.07615,0.0001,5.66203]
[1777889174332,37.42,79076.05,86.8,-0.07615,0.0001,5.66203]
[1777889175412,37.39,79088.65,86.8,-0.07479,0.0001,5.5856]
[1777889175461,37.39,79088.65,86.8,-0.07479,0.0001,5.5856]
[1777889176293,37.38,79073.65,86.8,-0.07617,0.0001,5.66327]
[1777889179438,37.35,79076.75,86.8,-0.07572,0.0001,5.63794]
[1777889185406,37.27,79072.65,86.8,-0.07571,0.0001,5.63683]
[1777889190332,37.22,79073.3,86.8,-0.07538,0.0001,5.61828]
[1777889191788,37.2,79071.13,86.8,-0.07539,0.0001,5.61627]
[1777889191852,37.2,79071.13,86.8,-0.07539,0.0001,5.61627]
[1777889191877,37.2,79071.13,86.8,-0.07539,0.0001,5.61627]
[1777889192311,37.19,79025.66,86.8,-0.07982,0.0001,5.86192]
[1777889192489,37.19,79025.66,86.8,-0.07982,0.0001,5.86192]
[1777889192860,37.19,79025.66,86.8,-0.07982,0.0001,5.86192]
[1777889192950,37.19,79025.66,86.8,-0.07982,0.0001,5.86192]
[1777889193317,37.19,79023.88,86.8,-0.08,0.0001,5.87192]
[1777889194454,37.19,79013.91,86.8,-0.08104,0.0001,5.92852]
[1777889196316,37.2,79009.58,86.8,-0.08149,0.0001,5.95302]
[1777889197938,37.19,79002.64,86.8,-0.08219,0.0001,5.99142]
[1777889198222,37.19,79002.64,86.8,-0.08219,0.0001,5.99142]
[1777889198400,37.19,78994.87,86.8,-0.08299,0.0001,6.03431]
[1777889199362,37.19,78985.56,86.8,-0.08396,0.00011,6.08657]
[1777889199738,37.19,78985.56,86.8,-0.08396,0.00011,6.08657]
[1777889199761,37.19,78985.56,86.8,-0.08396,0.00011,6.08657]
[1777889199845,37.19,78985.56,86.8,-0.08396,0.00011,6.08657]
[1777889200029,37.19,78985.56,86.8,-0.08396,0.00011,6.08657]
[1777889200391,37.19,78985.56,86.8,-0.08396,0.00011,6.08657]
[1777889200417,37.19,78985.56,86.8,-0.08396,0.00011,6.08657]
[1777889200438,37.2,78966.3,86.8,-0.08603,0.00011,6.19722]
[1777889201116,37.2,78966.3,86.8,-0.08603,0.00011,6.19722]
[1777889201885,37.2,78967.05,86.8,-0.08595,0.00011,6.19288]
[1777889202402,37.2,78967.05,86.8,-0.08595,0.00011,6.19288]
[1777889202384,37.2,78958.42,86.8,-0.08687,0.00011,6.242]
[1777889202927,37.2,78958.42,86.8,-0.08687,0.00011,6.242]
[1777889202971,37.2,78958.42,86.8,-0.08687,0.00011,6.242]
[1777889203009,37.2,78958.42,86.8,-0.08687,0.00011,6.242]
[1777889203054,37.2,78958.42,86.8,-0.08687,0.00011,6.242]
[1777889203319,37.2,78958.42,86.8,-0.08687,0.00011,6.242]
[1777889203419,37.19,78933.6,86.8,-0.08957,0.00011,6.38358]
[1777889203977,37.19,78933.6,86.8,-0.08957,0.00011,6.38358]
[1777889204157,37.19,78933.6,86.8,-0.08957,0.00011,6.38358]
[1777889204279,37.19,78933.6,86.8,-0.08957,0.00011,6.38358]
[1777889204319,37.19,78933.6,86.8,-0.08957,0.00011,6.38358]
[1777889204382,37.19,78933.6,86.8,-0.08957,0.00011,6.38358]
[1777889204398,37.2,78892.06,86.8,-0.09426,0.00011,6.62617]
[1777889204563,37.2,78892.06,86.8,-0.09426,0.00011,6.62617]
[1777889204750,37.2,78892.06,86.8,-0.09426,0.00011,6.62617]
[1777889204872,37.2,78892.06,86.8,-0.09426,0.00011,6.62617]
[1777889204961,37.2,78892.06,86.8,-0.09426,0.00011,6.62617]
[1777889205017,37.2,78892.06,86.8,-0.09426,0.00011,6.62617]
[1777889205543,37.2,78894.13,86.8,-0.09404,0.00011,6.61504]
[1777889206875,37.21,78899.35,86.8,-0.09347,0.00011,6.58568]
[1777889206995,37.21,78899.35,86.8,-0.09347,0.00011,6.58568]
[1777889207707,37.21,78898.16,86.8,-0.09363,0.00011,6.59422]
[1777889207788,37.21,78898.16,86.8,-0.09363,0.00011,6.59422]
[1777889207833,37.21,78898.16,86.8,-0.09363,0.00011,6.59422]
[1777889208323,37.21,78898.16,86.8,-0.09363,0.00011,6.59422]
[1777889208373,37.21,78898.16,86.8,-0.09363,0.00011,6.59422]
[1777889208389,37.21,78898.16,86.8,-0.09363,0.00011,6.59422]
[1777889208409,37.21,78898.16,86.8,-0.09363,0.00011,6.59422]
[1777889208832,37.22,78898.4,86.8,-0.09363,0.00011,6.59431]
[1777889209125,37.22,78898.4,86.8,-0.09363,0.00011,6.59431]
[1777889209481,37.22,78898.4,86.8,-0.09363,0.00011,6.59431]
[1777889209436,37.22,78891.32,86.8,-0.09447,0.00011,6.63724]
[1777889209749,37.22,78891.32,86.8,-0.09447,0.00011,6.63724]
[1777889210168,37.22,78891.32,86.8,-0.09447,0.00011,6.63724]
[1777889210443,37.24,78880.68,86.8,-0.09579,0.00012,6.70428]
[1777889211466,37.24,78880.68,86.8,-0.09579,0.00012,6.70428]
[1777889212457,37.26,78871.53,86.8,-0.09701,0.00012,6.7664]
[1777889212530,37.26,78871.53,86.8,-0.09701,0.00012,6.7664]
[1777889212890,37.26,78871.53,86.8,-0.09701,0.00012,6.7664]
[1777889212902,37.26,78871.53,86.8,-0.09701,0.00012,6.7664]
[1777889213562,37.27,78872.7,86.8,-0.09694,0.00012,6.76277]
[1777889213926,37.27,78872.7,86.8,-0.09694,0.00012,6.76277]
[1777889214258,37.27,78872.7,86.8,-0.09694,0.00012,6.76277]
[1777889214556,37.28,78876.71,86.8,-0.09654,0.00012,6.74246]
[1777889215237,37.28,78876.71,86.8,-0.09654,0.00012,6.74246]
[1777889215478,37.29,78891.41,86.8,-0.0949,0.00011,6.65914]
[1777889216956,37.31,78892.39,86.8,-0.09488,0.00011,6.65824]
[1777889218256,37.33,78886.45,86.8,-0.09565,0.00012,6.69782]
[1777889218654,37.34,78886.35,86.8,-0.09575,0.00012,6.70258]
[1777889218677,37.34,78886.35,86.8,-0.09575,0.00012,6.70258]
[1777889219243,37.34,78886.35,86.8,-0.09575,0.00012,6.70258]
[1777889220298,37.35,78890.07,86.8,-0.09538,0.00012,6.68422]
[1777889220470,37.35,78890.07,86.8,-0.09538,0.00012,6.68422]
[1777889220526,37.37,78890.07,86.8,-0.09547,0.00012,6.68854]
[1777889220665,37.37,78890.07,86.8,-0.09547,0.00012,6.68854]
[1777889221178,37.37,78890.07,86.8,-0.09547,0.00012,6.68854]
[1777889221528,37.39,78884.45,86.8,-0.09624,0.00012,6.72776]
[1777889221988,37.39,78884.45,86.8,-0.09624,0.00012,6.72776]
[1777889222036,37.39,78884.45,86.8,-0.09624,0.00012,6.72776]
[1777889222126,37.39,78884.45,86.8,-0.09624,0.00012,6.72776]
[1777889222252,37.39,78884.45,86.8,-0.09624,0.00012,6.72776]
[1777889222348,37.4,78871.46,86.8,-0.09785,0.00012,6.80908]
[1777889222945,37.4,78871.46,86.8,-0.09785,0.00012,6.80908]
[1777889222988,37.4,78871.46,86.8,-0.09785,0.00012,6.80908]
[1777889222999,37.4,78871.46,86.8,-0.09785,0.00012,6.80908]
[1777889223165,37.4,78871.46,86.8,-0.09785,0.00012,6.80908]
[1777889223440,37.42,78860.34,86.8,-0.09925,0.00012,6.87936]
[1777889223580,37.42,78860.34,86.8,-0.09925,0.00012,6.87936]
[1777889223708,37.42,78860.34,86.8,-0.09925,0.00012,6.87936]
[1777889223836,37.42,78860.34,86.8,-0.09925,0.00012,6.87936]
[1777889223902,37.42,78860.34,86.8,-0.09925,0.00012,6.87936]
[1777889224354,37.42,78860.34,86.8,-0.09925,0.00012,6.87936]
[1777889224428,37.44,78830.08,86.8,-0.10303,0.00012,7.06665]
[1777889224638,37.44,78830.08,86.8,-0.10303,0.00012,7.06665]
[1777889225198,37.44,78830.08,86.8,-0.10303,0.00012,7.06665]
[1777889225288,37.44,78830.08,86.8,-0.10303,0.00012,7.06665]
[1777889225509,37.46,78809.86,86.8,-0.10562,0.00012,7.19326]
[1777889225859,37.46,78809.86,86.8,-0.10562,0.00012,7.19326]
[1777889226172,37.46,78794.98,86.8,-0.10748,0.00013,7.28278]
[1777889226937,37.46,78794.98,86.8,-0.10748,0.00013,7.28278]
[1777889226950,37.46,78794.98,86.8,-0.10748,0.00013,7.28278]
[1777889227073,37.46,78794.98,86.8,-0.10748,0.00013,7.28278]
[1777889227466,37.49,78806.01,86.8,-0.10629,0.00012,7.22559]
[1777889227617,37.49,78806.01,86.8,-0.10629,0.00012,7.22559]
[1777889227825,37.49,78806.01,86.8,-0.10629,0.00012,7.22559]
[1777889227866,37.49,78806.01,86.8,-0.10629,0.00012,7.22559]
[1777889228057,37.49,78806.01,86.8,-0.10629,0.00012,7.22559]
[1777889228518,37.49,78806.01,86.8,-0.10629,0.00012,7.22559]
[1777889228444,37.51,78798.0,86.8,-0.10737,0.00013,7.27804]
[1777889228630,37.51,78798.0,86.8,-0.10737,0.00013,7.27804]
[1777889228665,37.51,78798.0,86.8,-0.10737,0.00013,7.27804]
[1777889228849,37.51,78798.0,86.8,-0.10737,0.00013,7.27804]
[1777889229175,37.51,78798.0,86.8,-0.10737,0.00013,7.27804]
[1777889229515,37.51,78798.0,86.8,-0.10737,0.00013,7.27804]
[1777889229336,37.52,78773.28,86.8,-0.1106,0.00013,7.4321]
[1777889229808,37.52,78773.28,86.8,-0.1106,0.00013,7.4321]
[1777889229974,37.52,78773.28,86.8,-0.1106,0.00013,7.4321]
[1777889230193,37.52,78773.28,86.8,-0.1106,0.00013,7.4321]
[1777889230206,37.52,78773.28,86.8,-0.1106,0.00013,7.4321]
[1777889230271,37.52,78773.28,86.8,-0.1106,0.00013,7.4321]
[1777889230309,37.52,78773.28,86.8,-0.1106,0.00013,7.4321]
[1777889230399,37.54,78759.88,86.8,-0.11239,0.00013,7.5169]
[1777889230947,37.54,78759.88,86.8,-0.11239,0.00013,7.5169]
[1777889231007,37.54,78759.88,86.8,-0.11239,0.00013,7.5169]
[1777889231041,37.54,78759.88,86.8,-0.11239,0.00013,7.5169]
[1777889231110,37.54,78759.88,86.8,-0.11239,0.00013,7.5169]
[1777889231369,37.54,78759.88,86.8,-0.11239,0.00013,7.5169]
[1777889231554,37.56,78733.19,86.8,-0.11602,0.00013,7.68642]
[1777889231831,37.56,78733.19,86.8,-0.11602,0.00013,7.68642]
[1777889231996,37.56,78733.19,86.8,-0.11602,0.00013,7.68642]
[1777889232314,37.56,78733.19,86.8,-0.11602,0.00013,7.68642]
[1777889232525,37.57,78694.14,86.8,-0.12133,0.00014,7.92942]
[1777889233047,37.57,78694.14,86.8,-0.12133,0.00014,7.92942]
[1777889233109,37.57,78694.14,86.8,-0.12133,0.00014,7.92942]
[1777889233255,37.57,78694.14,86.8,-0.12133,0.00014,7.92942]
[1777889233332,37.57,78694.14,86.8,-0.12133,0.00014,7.92942]
[1777889233380,37.57,78694.14,86.8,-0.12133,0.00014,7.92942]
[1777889233418,37.57,78694.14,86.8,-0.12133,0.00014,7.92942]
[1777889233614,37.58,78699.21,86.8,-0.12072,0.00014,7.90161]
[1777889233947,37.58,78699.21,86.8,-0.12072,0.00014,7.90161]
[1777889234000,37.58,78699.21,86.8,-0.12072,0.00014,7.90161]
[1777889234134,37.58,78699.21,86.8,-0.12072,0.00014,7.90161]
[1777889234442,37.58,78699.21,86.8,-0.12072,0.00014,7.90161]
[1777889234310,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889234542,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889234625,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889234840,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889234857,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889234961,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889235004,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889235020,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889235326,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889235374,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889235419,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889235505,37.6,78738.92,86.8,-0.11549,0.00013,7.66192]
[1777889235520,37.61,78719.92,86.8,-0.11812,0.00013,7.78336]
[1777889235777,37.61,78719.92,86.8,-0.11812,0.00013,7.78336]
[1777889236124,37.61,78719.92,86.8,-0.11812,0.00013,7.78336]
[1777889236254,37.61,78719.92,86.8,-0.11812,0.00013,7.78336]
[1777889236468,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889236900,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889237033,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889237108,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889237118,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889237233,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889237298,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889237338,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889237450,37.63,78746.74,86.8,-0.11467,0.00013,7.62386]
[1777889237441,37.65,78773.54,86.8,-0.11133,0.00013,7.46754]
[1777889237910,37.65,78773.54,86.8,-0.11133,0.00013,7.46754]
[1777889237977,37.65,78773.54,86.8,-0.11133,0.00013,7.46754]
[1777889238288,37.65,78773.54,86.8,-0.11133,0.00013,7.46754]
[1777889238315,37.65,78773.54,86.8,-0.11133,0.00013,7.46754]
[1777889238327,37.65,78820.4,86.8,-0.10547,0.00012,7.18674]
[1777889238777,37.65,78820.4,86.8,-0.10547,0.00012,7.18674]
[1777889239124,37.65,78820.4,86.8,-0.10547,0.00012,7.18674]
[1777889239378,37.65,78820.4,86.8,-0.10547,0.00012,7.18674]
[1777889239429,37.65,78820.4,86.8,-0.10547,0.00012,7.18674]
[1777889239514,37.67,78828.22,86.8,-0.10462,0.00012,7.14555]
[1777889239714,37.67,78828.22,86.8,-0.10462,0.00012,7.14555]
[1777889240410,37.69,78848.87,86.8,-0.10221,0.00012,7.02727]
[1777889240957,37.69,78848.87,86.8,-0.10221,0.00012,7.02727]
[1777889241045,37.69,78865.13,86.8,-0.10027,0.00012,6.93134]
[1777889241919,37.69,78865.13,86.8,-0.10027,0.00012,6.93134]
[1777889242114,37.71,78879.27,86.8,-0.09872,0.00012,6.85402]
[1777889242940,37.71,78879.27,86.8,-0.09872,0.00012,6.85402]
[1777889242998,37.71,78879.27,86.8,-0.09872,0.00012,6.85402]
[1777889243293,37.71,78879.27,86.8,-0.09872,0.00012,6.85402]
[1777889243317,37.71,78879.27,86.8,-0.09872,0.00012,6.85402]
[1777889243665,37.73,78873.48,86.8,-0.09954,0.00012,6.89539]
[1777889244139,37.73,78882.79,86.8,-0.09845,0.00012,6.84087]
[1777889244625,37.73,78882.79,86.8,-0.09845,0.00012,6.84087]
[1777889244725,37.73,78882.79,86.8,-0.09845,0.00012,6.84087]
[1777889245306,37.73,78882.79,86.8,-0.09845,0.00012,6.84087]
[1777889245406,37.74,78891.19,86.8,-0.09751,0.00012,6.79331]
[1777889247113,37.74,78890.18,86.8,-0.09762,0.00012,6.7992]
[1777889247177,37.74,78890.18,86.8,-0.09762,0.00012,6.7992]
[1777889247351,37.74,78897.93,86.8,-0.09676,0.00012,6.75566]
[1777889247985,37.74,78897.93,86.8,-0.09676,0.00012,6.75566]
[1777889247995,37.74,78897.93,86.8,-0.09676,0.00012,6.75566]
[1777889248297,37.74,78897.93,86.8,-0.09676,0.00012,6.75566]
[1777889248404,37.74,78897.93,86.8,-0.09676,0.00012,6.75566]
[1777889248546,37.74,78902.17,86.8,-0.09628,0.00011,6.73158]
[1777889248649,37.74,78902.17,86.8,-0.09628,0.00011,6.73158]
[1777889248771,37.74,78902.17,86.8,-0.09628,0.00011,6.73158]
[1777889248874,37.74,78902.17,86.8,-0.09628,0.00011,6.73158]
[1777889249239,37.74,78902.17,86.8,-0.09628,0.00011,6.73158]
[1777889249641,37.75,78904.49,86.8,-0.09603,0.00011,6.71869]
[1777889250501,37.75,78904.49,86.8,-0.09603,0.00011,6.71869]
[1777889250355,37.75,78909.14,86.8,-0.0955,0.00011,6.69173]
[1777889251552,37.75,78909.14,86.8,-0.0955,0.00011,6.69173]
[1777889251558,37.75,78909.14,86.8,-0.0955,0.00011,6.69173]
[1777889251558,37.77,78924.29,86.8,-0.09385,0.00011,6.60541]
[1777889251590,37.77,78924.29,86.8,-0.09385,0.00011,6.60541]
[1777889251770,37.77,78924.29,86.8,-0.09385,0.00011,6.60541]
[1777889252226,37.77,78924.29,86.8,-0.09385,0.00011,6.60541]
[1777889252497,37.77,78924.29,86.8,-0.09385,0.00011,6.60541]
[1777889252513,37.77,78924.29,86.8,-0.09385,0.00011,6.60541]
[1777889252534,37.8,78927.53,86.8,-0.09364,0.00011,6.59439]
[1777889252791,37.8,78927.53,86.8,-0.09364,0.00011,6.59439]
[1777889252883,37.8,78927.53,86.8,-0.09364,0.00011,6.59439]
[1777889253111,37.8,78927.53,86.8,-0.09364,0.00011,6.59439]
[1777889253380,37.8,78944.97,86.8,-0.09171,0.00011,6.49496]
[1777889253611,37.8,78944.97,86.8,-0.09171,0.00011,6.49496]
[1777889254391,37.8,78944.97,86.8,-0.09171,0.00011,6.49496]
[1777889254493,37.8,78945.73,86.8,-0.09163,0.00011,6.49116]
[1777889254979,37.8,78945.73,86.8,-0.09163,0.00011,6.49116]
[1777889255540,37.8,78945.73,86.8,-0.09163,0.00011,6.49116]
[1777889255523,37.8,78954.12,86.8,-0.09072,0.00011,6.44361]
[1777889255953,37.8,78954.12,86.8,-0.09072,0.00011,6.44361]
[1777889256511,37.8,78961.54,86.8,-0.08991,0.00011,6.40178]
[1777889256923,37.8,78961.54,86.8,-0.08991,0.00011,6.40178]
[1777889257336,37.8,78961.54,86.8,-0.08991,0.00011,6.40178]
[1777889258086,37.81,78964.0,86.8,-0.08965,0.00011,6.3882]
[1777889258231,37.81,78964.0,86.8,-0.08965,0.00011,6.3882]
[1777889258495,37.81,78964.0,86.8,-0.08965,0.00011,6.3882]
[1777889260127,37.81,78958.41,86.8,-0.09027,0.00011,6.42069]
[1777889260229,37.81,78958.41,86.8,-0.09027,0.00011,6.42069]
[1777889260239,37.81,78958.41,86.8,-0.09027,0.00011,6.42069]
[1777889260271,37.81,78952.93,86.8,-0.09087,0.00011,6.45186]
[1777889261360,37.81,78952.93,86.8,-0.09087,0.00011,6.45186]
[1777889261416,37.81,78952.93,86.8,-0.09087,0.00011,6.45186]
[1777889261508,37.81,78948.67,86.8,-0.09136,0.00011,6.477]
[1777889261604,37.81,78948.67,86.8,-0.09136,0.00011,6.477]
[1777889261629,37.81,78948.67,86.8,-0.09136,0.00011,6.477]
[1777889261642,37.81,78948.67,86.8,-0.09136,0.00011,6.477]
[1777889262113,37.81,78948.67,86.8,-0.09136,0.00011,6.477]
[1777889262119,37.81,78948.67,86.8,-0.09136,0.00011,6.477]
[1777889262186,37.81,78947.67,86.8,-0.09147,0.00011,6.4827]
[1777889263509,37.81,78937.07,86.8,-0.09266,0.00011,6.54439]
[1777889264301,37.81,78937.07,86.8,-0.09266,0.00011,6.54439]
[1777889264394,37.81,78937.07,86.8,-0.09266,0.00011,6.54439]
[1777889264402,37.81,78937.07,86.8,-0.09266,0.00011,6.54439]
[1777889264591,37.81,78937.07,86.8,-0.09266,0.00011,6.54439]
[1777889264495,37.82,78928.26,86.8,-0.09366,0.00011,6.59571]
[1777889264684,37.82,78928.26,86.8,-0.09366,0.00011,6.59571]
[1777889264686,37.82,78928.26,86.8,-0.09366,0.00011,6.59571]
[1777889264996,37.82,78928.26,86.8,-0.09366,0.00011,6.59571]
[1777889265389,37.82,78928.26,86.8,-0.09366,0.00011,6.59571]
[1777889265541,37.82,78897.88,86.8,-0.09712,0.00012,6.7713]
[1777889265937,37.82,78897.88,86.8,-0.09712,0.00012,6.7713]
[1777889266070,37.82,78897.88,86.8,-0.09712,0.00012,6.7713]
[1777889266170,37.82,78897.88,86.8,-0.09712,0.00012,6.7713]
[1777889266307,37.82,78897.88,86.8,-0.09712,0.00012,6.7713]
[1777889266484,37.82,78897.88,86.8,-0.09712,0.00012,6.7713]
[1777889266552,37.82,78897.88,86.8,-0.09712,0.00012,6.7713]
[1777889266589,37.82,78875.45,86.8,-0.09974,0.00012,6.90291]
[1777889267195,37.82,78875.45,86.8,-0.09974,0.00012,6.90291]
[1777889267199,37.82,78875.45,86.8,-0.09974,0.00012,6.90291]
[1777889267283,37.82,78875.45,86.8,-0.09974,0.00012,6.90291]
[1777889267304,37.82,78875.45,86.8,-0.09974,0.00012,6.90291]
[1777889267319,37.82,78875.45,86.8,-0.09974,0.00012,6.90291]
[1777889267667,37.82,78870.7,86.8,-0.10031,0.00012,6.93099]
[1777889267773,37.82,78870.7,86.8,-0.10031,0.00012,6.93099]
[1777889268214,37.82,78870.7,86.8,-0.10031,0.00012,6.93099]
[1777889268268,37.82,78870.7,86.8,-0.10031,0.00012,6.93099]
[1777889268480,37.82,78870.7,86.8,-0.10031,0.00012,6.93099]
[1777889268521,37.82,78860.41,86.8,-0.10153,0.00012,6.99189]
[1777889269095,37.82,78860.41,86.8,-0.10153,0.00012,6.99189]
[1777889269572,37.82,78860.41,86.8,-0.10153,0.00012,6.99189]
[1777889269675,37.82,78861.53,86.8,-0.1014,0.00012,6.9853]
[1777889269921,37.82,78861.53,86.8,-0.1014,0.00012,6.9853]
[1777889270348,37.82,78861.53,86.8,-0.1014,0.00012,6.9853]
[1777889270455,37.82,78861.53,86.8,-0.1014,0.00012,6.9853]
[1777889270565,37.82,78876.02,86.8,-0.0997,0.00012,6.90073]
[1777889270742,37.82,78876.02,86.8,-0.0997,0.00012,6.90073]
[1777889270776,37.82,78876.02,86.8,-0.0997,0.00012,6.90073]
[1777889271280,37.82,78876.02,86.8,-0.0997,0.00012,6.90073]
[1777889271549,37.82,78876.02,86.8,-0.0997,0.00012,6.90073]
[1777889271417,37.82,78863.77,86.8,-0.10115,0.00012,6.97306]
[1777889272482,37.83,78846.08,86.8,-0.10328,0.00012,7.07798]
[1777889273382,37.83,78846.08,86.8,-0.10328,0.00012,7.07798]
[1777889273607,37.83,78846.08,86.8,-0.10328,0.00012,7.07798]
[1777889273572,37.83,78831.38,86.8,-0.10508,0.00012,7.16558]
[1777889274023,37.83,78831.38,86.8,-0.10508,0.00012,7.16558]
[1777889274341,37.83,78831.38,86.8,-0.10508,0.00012,7.16558]
[1777889274417,37.83,78831.38,86.8,-0.10508,0.00012,7.16558]
[1777889274466,37.83,78831.38,86.8,-0.10508,0.00012,7.16558]
[1777889274614,37.83,78810.57,86.8,-0.10764,0.00012,7.28949]
[1777889274956,37.83,78810.57,86.8,-0.10764,0.00012,7.28949]
[1777889275491,37.83,78796.13,86.8,-0.10945,0.00013,7.37579]
[1777889276502,37.83,78796.13,86.8,-0.10945,0.00013,7.37579]
[1777889276587,37.83,78796.13,86.8,-0.10945,0.00013,7.37579]
[1777889276617,37.83,78800.03,86.8,-0.10895,0.00013,7.35234]
[1777889276802,37.83,78800.03,86.8,-0.10895,0.00013,7.35234]
[1777889276929,37.83,78800.03,86.8,-0.10895,0.00013,7.35234]
[1777889277057,37.83,78800.03,86.8,-0.10895,0.00013,7.35234]
[1777889277394,37.83,78800.03,86.8,-0.10895,0.00013,7.35234]
[1777889277553,37.83,78800.03,86.8,-0.10895,0.00013,7.35234]
[1777889277600,37.83,78786.38,86.8,-0.11068,0.00013,7.43466]
[1777889277724,37.83,78786.38,86.8,-0.11068,0.00013,7.43466]
[1777889278613,37.83,78777.34,86.8,-0.11184,0.00013,7.4894]
[1777889278969,37.83,78777.34,86.8,-0.11184,0.00013,7.4894]
[1777889279054,37.83,78777.34,86.8,-0.11184,0.00013,7.4894]
[1777889279152,37.83,78777.34,86.8,-0.11184,0.00013,7.4894]
[1777889279392,37.83,78777.34,86.8,-0.11184,0.00013,7.4894]
[1777889279466,37.84,78785.12,86.8,-0.11093,0.00013,7.44661]
[1777889280354,37.84,78785.12,86.8,-0.11093,0.00013,7.44661]
[1777889280500,37.84,78785.12,86.8,-0.11093,0.00013,7.44661]
[1777889280613,37.84,78785.12,86.8,-0.11093,0.00013,7.44661]
[1777889280628,37.84,78785.12,86.8,-0.11093,0.00013,7.44661]
[1777889280652,37.85,78799.33,86.8,-0.10919,0.00013,7.36376]
[1777889280778,37.85,78799.33,86.8,-0.10919,0.00013,7.36376]
[1777889281203,37.85,78799.33,86.8,-0.10919,0.00013,7.36376]
[1777889281230,37.85,78799.33,86.8,-0.10919,0.00013,7.36376]
[1777889281267,37.85,78799.33,86.8,-0.10919,0.00013,7.36376]
[1777889281672,37.85,78792.7,86.8,-0.11003,0.00013,7.40396]
[1777889281873,37.85,78792.7,86.8,-0.11003,0.00013,7.40396]
[1777889282358,37.85,78792.7,86.8,-0.11003,0.00013,7.40396]
[1777889282434,37.85,78792.7,86.8,-0.11003,0.00013,7.40396]
[1777889282485,37.85,78792.7,86.8,-0.11003,0.00013,7.40396]
[1777889282517,37.86,78764.98,86.8,-0.11358,0.00013,7.57107]
[1777889283358,37.86,78764.98,86.8,-0.11358,0.00013,7.57107]
[1777889283650,37.86,78749.96,86.8,-0.11553,0.00013,7.66207]
[1777889283704,37.86,78749.96,86.8,-0.11553,0.00013,7.66207]
[1777889284101,37.86,78749.96,86.8,-0.11553,0.00013,7.66207]
[1777889284306,37.86,78749.96,86.8,-0.11553,0.00013,7.66207]
[1777889284374,37.86,78749.96,86.8,-0.11553,0.00013,7.66207]
[1777889284380,37.86,78749.96,86.8,-0.11553,0.00013,7.66207]
[1777889284497,37.86,78749.96,86.8,-0.11553,0.00013,7.66207]
[1777889284612,37.86,78749.96,86.8,-0.11553,0.00013,7.66207]
[1777889284623,37.86,78749.09,86.8,-0.11566,0.00013,7.66809]
[1777889284709,37.86,78749.09,86.8,-0.11566,0.00013,7.66809]
[1777889285005,37.86,78749.09,86.8,-0.11566,0.00013,7.66809]
[1777889285606,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286040,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286147,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286202,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286254,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286332,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286377,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286649,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286660,37.87,78724.7,86.8,-0.11898,0.00013,7.82063]
[1777889286464,37.88,78712.92,86.8,-0.12062,0.00013,7.89558]
[1777889286782,37.88,78712.92,86.8,-0.12062,0.00013,7.89558]
[1777889286812,37.88,78712.92,86.8,-0.12062,0.00013,7.89558]
[1777889286817,37.88,78712.92,86.8,-0.12062,0.00013,7.89558]
[1777889286851,37.88,78712.92,86.8,-0.12062,0.00013,7.89558]
[1777889287277,37.88,78693.91,86.8,-0.1232,0.00014,8.01196]
[1777889287669,37.88,78693.91,86.8,-0.1232,0.00014,8.01196]
[1777889288041,37.89,78685.86,86.8,-0.12432,0.00014,8.06179]
[1777889288804,37.89,78685.86,86.8,-0.12432,0.00014,8.06179]
[1777889288902,37.89,78685.86,86.8,-0.12432,0.00014,8.06179]
[1777889289555,37.89,78685.86,86.8,-0.12432,0.00014,8.06179]
[1777889289588,37.89,78685.86,86.8,-0.12432,0.00014,8.06179]
[1777889289659,37.89,78685.86,86.8,-0.12432,0.00014,8.06179]
[1777889289600,37.9,78695.78,86.8,-0.12307,0.00014,8.00597]
[1777889289718,37.9,78695.78,86.8,-0.12307,0.00014,8.00597]
[1777889290270,37.9,78695.78,86.8,-0.12307,0.00014,8.00597]
[1777889290473,37.9,78695.78,86.8,-0.12307,0.00014,8.00597]
[1777889291774,37.92,78700.23,86.8,-0.12254,0.00014,7.98236]
[1777889292211,37.92,78700.23,86.8,-0.12254,0.00014,7.98236]
[1777889292418,37.92,78700.23,86.8,-0.12254,0.00014,7.98236]
[1777889292484,37.93,78713.26,86.8,-0.12084,0.00013,7.90577]
[1777889292832,37.93,78713.26,86.8,-0.12084,0.00013,7.90577]
[1777889293043,37.93,78713.26,86.8,-0.12084,0.00013,7.90577]
[1777889293444,37.93,78713.26,86.8,-0.12084,0.00013,7.90577]
[1777889293689,37.93,78697.17,86.8,-0.12306,0.00014,8.00579]
[1777889293826,37.93,78697.17,86.8,-0.12306,0.00014,8.00579]
[1777889293925,37.93,78697.17,86.8,-0.12306,0.00014,8.00579]
[1777889294097,37.93,78697.17,86.8,-0.12306,0.00014,8.00579]
[1777889294193,37.93,78697.17,86.8,-0.12306,0.00014,8.00579]
[1777889294434,37.93,78697.17,86.8,-0.12306,0.00014,8.00579]
[1777889294482,37.94,78676.37,86.8,-0.12598,0.00014,8.13586]
[1777889294846,37.94,78676.37,86.8,-0.12598,0.00014,8.13586]
[1777889294864,37.94,78676.37,86.8,-0.12598,0.00014,8.13586]
[1777889295067,37.94,78676.37,86.8,-0.12598,0.00014,8.13586]
[1777889295100,37.94,78676.37,86.8,-0.12598,0.00014,8.13586]
[1777889295459,37.94,78676.37,86.8,-0.12598,0.00014,8.13586]
[1777889296049,37.95,78670.42,86.8,-0.12686,0.00014,8.17484]
[1777889296383,37.95,78670.42,86.8,-0.12686,0.00014,8.17484]
[1777889297076,37.96,78667.63,86.8,-0.12729,0.00014,8.19385]
[1777889297377,37.96,78667.63,86.8,-0.12729,0.00014,8.19385]
[1777889297653,37.96,78681.18,86.8,-0.12539,0.00014,8.10996]
[1777889298611,37.96,78694.39,86.8,-0.12358,0.00014,8.02897]
[1777889299087,37.96,78694.39,86.8,-0.12358,0.00014,8.02897]
[1777889299856,37.96,78694.13,86.8,-0.12364,0.00014,8.03187]
[1777889300244,37.96,78694.13,86.8,-0.12364,0.00014,8.03187]
[1777889300304,37.96,78694.13,86.8,-0.12364,0.00014,8.03187]
[1777889300573,37.96,78694.13,86.8,-0.12364,0.00014,8.03187]
[1777889300619,37.96,78684.95,86.8,-0.12493,0.00014,8.08939]
[1777889300758,37.96,78684.95,86.8,-0.12493,0.00014,8.08939]
[1777889301112,37.96,78684.95,86.8,-0.12493,0.00014,8.08939]
[1777889301319,37.96,78684.95,86.8,-0.12493,0.00014,8.08939]
[1777889301347,37.96,78684.95,86.8,-0.12493,0.00014,8.08939]
[1777889301533,37.98,78665.16,86.8,-0.1278,0.00014,8.21652]
[1777889302619,37.98,78665.16,86.8,-0.1278,0.00014,8.21652]
[1777889302591,37.99,78652.3,86.8,-0.12962,0.00014,8.29609]
[1777889302938,37.99,78652.3,86.8,-0.12962,0.00014,8.29609]
[1777889303631,37.99,78652.3,86.8,-0.12962,0.00014,8.29609]
[1777889304187,38.0,78653.98,86.8,-0.12944,0.00014,8.28826]
[1777889304288,38.0,78653.98,86.8,-0.12944,0.00014,8.28826]
[1777889304630,38.0,78653.98,86.8,-0.12944,0.00014,8.28826]
[1777889304785,38.01,78657.07,86.8,-0.12906,0.00014,8.27183]
[1777889304959,38.01,78657.07,86.8,-0.12906,0.00014,8.27183]
[1777889305446,38.01,78657.07,86.8,-0.12906,0.00014,8.27183]
[1777889306215,38.02,78654.12,86.8,-0.12954,0.00014,8.2928]
[1777889306665,38.02,78654.12,86.8,-0.12954,0.00014,8.2928]
[1777889306749,38.02,78652.51,86.8,-0.12977,0.00014,8.30297]
[1777889307220,38.02,78652.51,86.8,-0.12977,0.00014,8.30297]
[1777889307412,38.02,78652.51,86.8,-0.12977,0.00014,8.30297]
[1777889308088,38.02,78652.61,86.8,-0.12981,0.00014,8.30469]
[1777889308523,38.02,78652.61,86.8,-0.12981,0.00014,8.30469]
[1777889308572,38.03,78661.72,86.8,-0.12858,0.00014,8.2509]
[1777889308760,38.03,78661.72,86.8,-0.12858,0.00014,8.2509]
[1777889308889,38.03,78661.72,86.8,-0.12858,0.00014,8.2509]
[1777889308898,38.03,78661.72,86.8,-0.12858,0.00014,8.2509]
[1777889309347,38.03,78661.72,86.8,-0.12858,0.00014,8.2509]
[1777889309594,38.03,78661.72,86.8,-0.12858,0.00014,8.2509]
[1777889309617,38.03,78668.24,86.8,-0.12768,0.00014,8.21127]
[1777889309873,38.03,78668.24,86.8,-0.12768,0.00014,8.21127]
[1777889310287,38.03,78668.24,86.8,-0.12768,0.00014,8.21127]
[1777889310290,38.03,78668.24,86.8,-0.12768,0.00014,8.21127]
[1777889310389,38.05,78677.67,86.8,-0.12645,0.00014,8.15704]
[1777889311760,38.05,78680.36,86.8,-0.12598,0.00014,8.13344]
[1777889311819,38.05,78680.36,86.8,-0.12598,0.00014,8.13344]
[1777889312136,38.05,78680.36,86.8,-0.12598,0.00014,8.13344]
[1777889312195,38.05,78680.36,86.8,-0.12598,0.00014,8.13344]
[1777889312306,38.05,78680.36,86.8,-0.12598,0.00014,8.13344]
[1777889312416,38.05,78680.36,86.8,-0.12598,0.00014,8.13344]
[1777889312454,38.05,78680.36,86.8,-0.12598,0.00014,8.13344]
[1777889312593,38.05,78680.36,86.8,-0.12598,0.00014,8.13344]
[1777889312668,38.05,78673.48,86.8,-0.12695,0.00014,8.17631]
[1777889312961,38.05,78673.48,86.8,-0.12695,0.00014,8.17631]
[1777889313498,38.05,78673.48,86.8,-0.12695,0.00014,8.17631]
[1777889313676,38.07,78663.14,86.8,-0.12849,0.00014,8.2439]
[1777889314096,38.07,78663.14,86.8,-0.12849,0.00014,8.2439]
[1777889315121,38.08,78657.39,86.8,-0.12937,0.00014,8.28236]
[1777889315248,38.08,78657.39,86.8,-0.12937,0.00014,8.28236]
[1777889315390,38.08,78657.39,86.8,-0.12937,0.00014,8.28236]
[1777889315544,38.08,78633.12,86.8,-0.13282,0.00014,8.43185]
[1777889315794,38.08,78633.12,86.8,-0.13282,0.00014,8.43185]
[1777889316185,38.08,78633.12,86.8,-0.13282,0.00014,8.43185]
[1777889317679,38.09,78627.51,86.8,-0.1337,0.00014,8.46936]
[1777889317572,38.09,78633.93,86.8,-0.13277,0.00014,8.42965]
[1777889319407,38.09,78635.24,86.8,-0.13258,0.00014,8.42157]
[1777889319409,38.09,78635.24,86.8,-0.13258,0.00014,8.42157]
[1777889319735,38.09,78636.56,86.8,-0.13241,0.00014,8.41438]
[1777889319805,38.09,78636.56,86.8,-0.13241,0.00014,8.41438]
[1777889320227,38.09,78636.56,86.8,-0.13241,0.00014,8.41438]
[1777889320597,38.09,78636.56,86.8,-0.13241,0.00014,8.41438]
[1777889320679,38.09,78636.56,86.8,-0.13241,0.00014,8.41438]
[1777889320618,38.09,78647.44,86.8,-0.13088,0.00014,8.34796]
[1777889321360,38.09,78647.44,86.8,-0.13088,0.00014,8.34796]
[1777889321663,38.1,78659.89,86.8,-0.12915,0.00014,8.27294]
[1777889321854,38.1,78659.89,86.8,-0.12915,0.00014,8.27294]
[1777889322010,38.1,78659.89,86.8,-0.12915,0.00014,8.27294]
[1777889322616,38.1,78659.89,86.8,-0.12915,0.00014,8.27294]
[1777889322696,38.1,78666.96,86.8,-0.12817,0.00014,8.2298]
[1777889323230,38.1,78666.96,86.8,-0.12817,0.00014,8.2298]
[1777889323634,38.1,78666.96,86.8,-0.12817,0.00014,8.2298]
[1777889329955,38.12,78660.81,86.8,-0.12915,0.00014,8.27316]
[1777889331208,38.12,78667.34,86.8,-0.12824,0.00014,8.23309]
[1777889331370,38.12,78674.51,86.8,-0.12725,0.00014,8.18972]
[1777889332276,38.12,78674.51,86.8,-0.12725,0.00014,8.18972]
[1777889332291,38.12,78674.51,86.8,-0.12725,0.00014,8.18972]
[1777889332656,38.12,78674.51,86.8,-0.12725,0.00014,8.18972]
[1777889332669,38.12,78659.4,86.8,-0.12937,0.00014,8.28277]
[1777889333055,38.12,78659.4,86.8,-0.12937,0.00014,8.28277]
[1777889333318,38.12,78659.4,86.8,-0.12937,0.00014,8.28277]
[1777889333637,38.12,78645.48,86.8,-0.13135,0.00014,8.36858]
[1777889334070,38.12,78645.48,86.8,-0.13135,0.00014,8.36858]
[1777889334618,38.12,78645.48,86.8,-0.13135,0.00014,8.36858]
[1777889334623,38.12,78645.48,86.8,-0.13135,0.00014,8.36858]
[1777889335016,38.13,78641.38,86.8,-0.13194,0.00014,8.39394]
[1777889335768,38.13,78644.84,86.8,-0.13144,0.00014,8.37264]
[1777889336374,38.13,78644.84,86.8,-0.13144,0.00014,8.37264]
[1777889336407,38.13,78653.11,86.8,-0.13029,0.00014,8.32267]
[1777889336745,38.13,78653.11,86.8,-0.13029,0.00014,8.32267]
[1777889337017,38.13,78653.11,86.8,-0.13029,0.00014,8.32267]
[1777889337074,38.13,78653.11,86.8,-0.13029,0.00014,8.32267]
[1777889339478,38.13,78653.52,86.8,-0.13024,0.00014,8.32065]
[1777889339504,38.13,78653.52,86.8,-0.13024,0.00014,8.32065]
[1777889339579,38.13,78653.52,86.8,-0.13024,0.00014,8.32065]
[1777889339624,38.13,78653.52,86.8,-0.13024,0.00014,8.32065]
[1777889340517,38.13,78657.34,86.8,-0.12971,0.00014,8.29738]
[1777889340678,38.13,78674.76,86.8,-0.12727,0.00014,8.1905]
[1777889341307,38.13,78674.76,86.8,-0.12727,0.00014,8.1905]
[1777889341316,38.13,78674.76,86.8,-0.12727,0.00014,8.1905]
[1777889341437,38.13,78674.76,86.8,-0.12727,0.00014,8.1905]
[1777889341581,38.13,78674.76,86.8,-0.12727,0.00014,8.1905]
[1777889341655,38.13,78674.76,86.8,-0.12727,0.00014,8.1905]
[1777889341728,38.13,78674.76,86.8,-0.12727,0.00014,8.1905]
[1777889341929,38.13,78672.9,86.8,-0.12753,0.00014,8.20201]
[1777889342379,38.13,78672.9,86.8,-0.12753,0.00014,8.20201]
[1777889342607,38.13,78672.9,86.8,-0.12753,0.00014,8.20201]
[1777889342708,38.13,78645.59,86.8,-0.13138,0.00014,8.37005]
[1777889343062,38.13,78645.59,86.8,-0.13138,0.00014,8.37005]
[1777889343174,38.13,78645.59,86.8,-0.13138,0.00014,8.37005]
[1777889343202,38.13,78645.59,86.8,-0.13138,0.00014,8.37005]
[1777889343713,38.13,78645.59,86.8,-0.13138,0.00014,8.37005]
[1777889343463,38.13,78653.05,86.8,-0.13032,0.00014,8.32418]
[1777889344294,38.13,78653.05,86.8,-0.13032,0.00014,8.32418]
[1777889344706,38.13,78653.05,86.8,-0.13032,0.00014,8.32418]
[1777889344469,38.13,78658.8,86.8,-0.12952,0.00014,8.28918]
[1777889346056,38.13,78663.94,86.8,-0.1288,0.00014,8.25763]
[1777889346379,38.13,78663.94,86.8,-0.1288,0.00014,8.25763]
[1777889346596,38.13,78663.94,86.8,-0.1288,0.00014,8.25763]
[1777889346614,38.13,78681.45,86.8,-0.12636,0.00014,8.1504]
[1777889347401,38.13,78681.45,86.8,-0.12636,0.00014,8.1504]
[1777889347623,38.13,78681.45,86.8,-0.12636,0.00014,8.1504]
[1777889347749,38.13,78694.17,86.8,-0.1246,0.00014,8.07261]
[1777889348388,38.13,78694.17,86.8,-0.1246,0.00014,8.07261]
[1777889349080,38.13,78696.83,86.8,-0.12425,0.00014,8.05669]
[1777889349645,38.13,78711.96,86.8,-0.12219,0.00014,7.96458]
[1777889349880,38.13,78711.96,86.8,-0.12219,0.00014,7.96458]
[1777889350513,38.14,78728.09,86.8,-0.12003,0.00013,7.86681]
[1777889350846,38.14,78728.09,86.8,-0.12003,0.00013,7.86681]
[1777889351449,38.14,78728.09,86.8,-0.12003,0.00013,7.86681]
[1777889351546,38.14,78736.75,86.8,-0.11889,0.00013,7.81469]
[1777889351982,38.14,78736.75,86.8,-0.11889,0.00013,7.81469]
[1777889352527,38.15,78726.16,86.8,-0.12039,0.00013,7.88301]
[1777889353296,38.15,78726.16,86.8,-0.12039,0.00013,7.88301]
[1777889353773,38.15,78725.95,86.8,-0.12042,0.00013,7.8846]
[1777889356253,38.15,78718.94,86.8,-0.12137,0.00013,7.92773]
[1777889356555,38.16,78722.04,86.8,-0.12096,0.00013,7.90916]
[1777889357931,38.16,78726.25,86.8,-0.1204,0.00013,7.88363]
[1777889358569,38.16,78711.16,86.8,-0.12243,0.00014,7.97559]
[1777889359402,38.16,78711.16,86.8,-0.12243,0.00014,7.97559]
[1777889359841,38.16,78707.56,86.8,-0.12293,0.00014,7.99767]
[1777889359846,38.16,78707.56,86.8,-0.12293,0.00014,7.99767]
[1777889359899,38.16,78707.56,86.8,-0.12293,0.00014,7.99767]
[1777889360530,38.16,78707.56,86.8,-0.12293,0.00014,7.99767]
[1777889360738,38.16,78693.66,86.8,-0.12483,0.00014,8.08279]
[1777889360939,38.16,78693.66,86.8,-0.12483,0.00014,8.08279]
[1777889361047,38.16,78693.66,86.8,-0.12483,0.00014,8.08279]
[1777889361124,38.16,78693.66,86.8,-0.12483,0.00014,8.08279]
[1777889361503,38.16,78693.66,86.8,-0.12483,0.00014,8.08279]
[1777889362649,38.16,78699.77,86.8,-0.124,0.00014,8.04582]
[1777889362678,38.16,78721.66,86.8,-0.12104,0.00013,7.91277]
[1777889363179,38.16,78721.66,86.8,-0.12104,0.00013,7.91277]
[1777889363606,38.16,78726.77,86.8,-0.12036,0.00013,7.88178]
[1777889364767,38.16,78734.87,86.8,-0.11928,0.00013,7.83276]
[1777889365620,38.16,78746.17,86.8,-0.11779,0.00013,7.76458]
[1777889366737,38.16,78754.79,86.8,-0.11666,0.00013,7.7128]
[1777889367151,38.16,78754.79,86.8,-0.11666,0.00013,7.7128]
[1777889367257,38.16,78754.79,86.8,-0.11666,0.00013,7.7128]
[1777889367480,38.16,78754.79,86.8,-0.11666,0.00013,7.7128]
[1777889367549,38.16,78754.79,86.8,-0.11666,0.00013,7.7128]
[1777889367635,38.16,78773.66,86.8,-0.11422,0.00013,7.59961]
[1777889368236,38.16,78773.66,86.8,-0.11422,0.00013,7.59961]
[1777889370728,38.17,78777.9,86.8,-0.11369,0.00013,7.57481]
[1777889371665,38.17,78786.65,86.8,-0.11251,0.00013,7.51633]
[1777889371875,38.17,78786.65,86.8,-0.11251,0.00013,7.51633]
[1777889372984,38.17,78787.24,86.8,-0.11244,0.00013,7.51337]
[1777889374370,38.17,78781.43,86.8,-0.1132,0.00013,7.54869]
[1777889374687,38.17,78785.62,86.8,-0.11267,0.00013,7.52414]
[1777889375874,38.18,78790.97,86.8,-0.112,0.00013,7.49244]
[1777889376701,38.18,78788.17,86.8,-0.11237,0.00013,7.50976]
[1777889377685,38.18,78788.17,86.8,-0.11237,0.00013,7.50976]
[1777889379684,38.18,78792.34,86.8,-0.11186,0.00013,7.48574]
[1777889379722,38.18,78791.97,86.8,-0.11191,0.00013,7.48829]
[1777889384757,38.18,78795.3,86.8,-0.1115,0.00013,7.46883]
[1777889385435,38.18,78795.3,86.8,-0.1115,0.00013,7.46883]
[1777889385610,38.18,78795.3,86.8,-0.1115,0.00013,7.46883]
[1777889385763,38.18,78814.37,86.8,-0.10911,0.00012,7.35545]
[1777889385988,38.18,78814.37,86.8,-0.10911,0.00012,7.35545]
[1777889386512,38.18,78814.37,86.8,-0.10911,0.00012,7.35545]
[1777889386771,38.18,78823.91,86.8,-0.10793,0.00012,7.29917]
[1777889386943,38.18,78823.91,86.8,-0.10793,0.00012,7.29917]
[1777889387680,38.18,78823.91,86.8,-0.10793,0.00012,7.29917]
[1777889388110,38.19,78828.42,86.8,-0.10738,0.00012,7.27283]
[1777889389792,38.19,78845.82,86.8,-0.10527,0.00012,7.17104]
[1777889391135,38.19,78840.94,86.8,-0.10588,0.00012,7.20029]
[1777889391655,38.19,78840.94,86.8,-0.10588,0.00012,7.20029]
[1777889391806,38.19,78827.84,86.8,-0.10749,0.00012,7.27809]
[1777889391974,38.19,78827.84,86.8,-0.10749,0.00012,7.27809]
[1777889392284,38.19,78827.84,86.8,-0.10749,0.00012,7.27809]
[1777889394126,38.21,78824.85,86.8,-0.10794,0.00012,7.29989]
[1777889394301,38.21,78824.85,86.8,-0.10794,0.00012,7.29989]
[1777889395082,38.21,78824.33,86.8,-0.10801,0.00012,7.30297]
[1777889396410,38.21,78818.19,86.8,-0.10877,0.00012,7.33967]
[1777889396456,38.21,78818.19,86.8,-0.10877,0.00012,7.33967]
[1777889396984,38.21,78819.27,86.8,-0.10865,0.00012,7.33385]
[1777889397043,38.21,78827.85,86.8,-0.10759,0.00012,7.28307]
[1777889398015,38.21,78827.85,86.8,-0.10759,0.00012,7.28307]
[1777889398030,38.21,78827.85,86.8,-0.10759,0.00012,7.28307]
[1777889398723,38.21,78827.85,86.8,-0.10759,0.00012,7.28307]
[1777889400043,38.21,78819.71,86.8,-0.10862,0.00012,7.33223]
[1777889400879,38.21,78817.27,86.8,-0.10892,0.00012,7.34669]
[1777889400950,38.21,78817.27,86.8,-0.10892,0.00012,7.34669]
[1777889401583,38.21,78817.27,86.8,-0.10892,0.00012,7.34669]
[1777889401629,38.21,78817.27,86.8,-0.10892,0.00012,7.34669]
[1777889401744,38.22,78813.52,86.8,-0.10944,0.00012,7.37169]
[1777889401902,38.22,78813.52,86.8,-0.10944,0.00012,7.37169]
[1777889401907,38.22,78813.52,86.8,-0.10944,0.00012,7.37169]
[1777889402824,38.22,78789.56,86.8,-0.11246,0.00013,7.51429]
[1777889403820,38.22,78789.56,86.8,-0.11246,0.00013,7.51429]
[1777889403809,38.23,78768.37,86.8,-0.1152,0.00013,7.64215]
[1777889404271,38.23,78768.37,86.8,-0.1152,0.00013,7.64215]
[1777889404295,38.23,78760.81,86.8,-0.11618,0.00013,7.68755]
[1777889405322,38.23,78760.81,86.8,-0.11618,0.00013,7.68755]
[1777889406757,38.23,78748.58,86.8,-0.11779,0.00013,7.76209]
[1777889411870,38.23,78754.63,86.8,-0.11702,0.00013,7.72656]
[1777889413962,38.23,78746.68,86.8,-0.11808,0.00013,7.77503]
[1777889418186,38.24,78753.95,86.8,-0.11714,0.00013,7.73228]
[1777889420820,38.24,78754.56,86.8,-0.11708,0.00013,7.72922]
[1777889420837,38.24,78754.56,86.8,-0.11708,0.00013,7.72922]
[1777889420844,38.24,78755.15,86.8,-0.11701,0.00013,7.72629]
[1777889421607,38.24,78733.65,86.8,-0.11986,0.00013,7.85633]
[1777889423088,38.24,78729.63,86.8,-0.12039,0.00013,7.88064]
[1777889423950,38.25,78724.59,86.8,-0.12107,0.00013,7.91149]
[1777889424367,38.25,78724.59,86.8,-0.12107,0.00013,7.91149]
[1777889424424,38.25,78724.59,86.8,-0.12107,0.00013,7.91149]
[1777889424577,38.25,78713.91,86.8,-0.12252,0.00014,7.97653]
[1777889425694,38.25,78693.29,86.8,-0.12533,0.00014,8.10239]
[1777889427474,38.25,78691.39,86.8,-0.1256,0.00014,8.11423]
[1777889427498,38.25,78684.68,86.8,-0.12653,0.00014,8.15514]
[1777889428013,38.25,78684.68,86.8,-0.12653,0.00014,8.15514]
[1777889428314,38.25,78684.68,86.8,-0.12653,0.00014,8.15514]
[1777889428359,38.25,78684.68,86.8,-0.12653,0.00014,8.15514]
[1777889431631,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889431959,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889431992,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889432044,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889432185,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889432258,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889432264,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889432268,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889432861,38.25,78692.0,86.8,-0.12545,0.00014,8.10455]
[1777889433286,38.25,78697.59,86.8,-0.12469,0.00014,8.07052]
[1777889433406,38.25,78697.59,86.8,-0.12469,0.00014,8.07052]
[1777889434775,38.26,78713.91,86.8,-0.12249,0.00014,7.97225]
[1777889435711,38.26,78724.39,86.8,-0.12109,0.00013,7.90903]
[1777889440549,38.26,78726.39,86.8,-0.12084,0.00013,7.89779]
[1777889440871,38.26,78735.34,86.8,-0.11966,0.00013,7.84441]
[1777889441852,38.26,78754.05,86.8,-0.1172,0.00013,7.73191]
[1777889442359,38.26,78754.05,86.8,-0.1172,0.00013,7.73191]
[1777889442844,38.27,78767.81,86.8,-0.11542,0.00013,7.64966]
[1777889443315,38.27,78767.81,86.8,-0.11542,0.00013,7.64966]
[1777889443865,38.27,78767.81,86.8,-0.11542,0.00013,7.64966]
[1777889443857,38.27,78785.38,86.8,-0.11317,0.00013,7.54507]
[1777889445110,38.27,78779.09,86.8,-0.11399,0.00013,7.58316]
[1777889445614,38.27,78779.09,86.8,-0.11399,0.00013,7.58316]
[1777889445963,38.27,78775.72,86.8,-0.11443,0.00013,7.60378]
[1777889446578,38.27,78775.72,86.8,-0.11443,0.00013,7.60378]
[1777889449916,38.28,78778.09,86.8,-0.11416,0.00013,7.59135]
[1777889450878,38.28,78762.28,86.8,-0.11621,0.00013,7.68642]
[1777889451255,38.28,78762.28,86.8,-0.11621,0.00013,7.68642]
[1777889451344,38.28,78762.28,86.8,-0.11621,0.00013,7.68642]
[1777889451353,38.28,78762.28,86.8,-0.11621,0.00013,7.68642]
[1777889451770,38.28,78743.68,86.8,-0.11866,0.00013,7.79877]
[1777889452877,38.28,78712.28,86.8,-0.12286,0.00014,7.98882]
[1777889453836,38.28,78705.9,86.8,-0.12372,0.00014,8.02766]
[1777889454908,38.28,78705.9,86.8,-0.12372,0.00014,8.02766]
[1777889454856,38.28,78719.54,86.8,-0.12188,0.00013,7.94518]
[1777889455126,38.28,78719.54,86.8,-0.12188,0.00013,7.94518]
[1777889455533,38.28,78719.54,86.8,-0.12188,0.00013,7.94518]
[1777889455594,38.28,78708.28,86.8,-0.12341,0.00014,8.01385]
[1777889456468,38.28,78708.28,86.8,-0.12341,0.00014,8.01385]
[1777889456515,38.28,78708.28,86.8,-0.12341,0.00014,8.01385]
[1777889456819,38.28,78708.28,86.8,-0.12341,0.00014,8.01385]
[1777889456533,38.28,78698.9,86.8,-0.12469,0.00014,8.07089]
[1777889457736,38.28,78698.9,86.8,-0.12469,0.00014,8.07089]
[1777889457816,38.28,78698.9,86.8,-0.12469,0.00014,8.07089]
[1777889459376,38.28,78699.95,86.8,-0.12455,0.00014,8.06462]
[1777889459783,38.28,78699.95,86.8,-0.12455,0.00014,8.06462]
[1777889460375,38.28,78702.0,86.8,-0.12427,0.00014,8.05222]
[1777889461177,38.28,78701.47,86.8,-0.12435,0.00014,8.05552]
[1777889461228,38.28,78701.47,86.8,-0.12435,0.00014,8.05552]
[1777889461237,38.28,78701.47,86.8,-0.12435,0.00014,8.05552]
[1777889461597,38.28,78701.47,86.8,-0.12435,0.00014,8.05552]
[1777889461866,38.28,78701.47,86.8,-0.12435,0.00014,8.05552]
[1777889461819,38.29,78668.11,86.8,-0.12898,0.00014,8.25967]
[1777889462126,38.29,78668.11,86.8,-0.12898,0.00014,8.25967]
[1777889462508,38.29,78668.11,86.8,-0.12898,0.00014,8.25967]
[1777889462866,38.29,78648.1,86.8,-0.13181,0.00014,8.38266]
[1777889462957,38.29,78648.1,86.8,-0.13181,0.00014,8.38266]
[1777889463452,38.29,78648.1,86.8,-0.13181,0.00014,8.38266]
[1777889463751,38.29,78648.1,86.8,-0.13181,0.00014,8.38266]
[1777889463788,38.29,78648.1,86.8,-0.13181,0.00014,8.38266]
[1777889463819,38.29,78648.1,86.8,-0.13181,0.00014,8.38266]
[1777889463832,38.29,78648.1,86.8,-0.13181,0.00014,8.38266]
[1777889463861,38.29,78648.1,86.8,-0.13181,0.00014,8.38266]
[1777889463876,38.29,78641.03,86.8,-0.13282,0.00014,8.42601]
[1777889464351,38.29,78641.03,86.8,-0.13282,0.00014,8.42601]
[1777889464762,38.29,78641.03,86.8,-0.13282,0.00014,8.42601]
[1777889464787,38.29,78622.34,86.8,-0.13552,0.00014,8.54145]
[1777889464940,38.29,78622.34,86.8,-0.13552,0.00014,8.54145]
[1777889464994,38.29,78622.34,86.8,-0.13552,0.00014,8.54145]
[1777889465382,38.29,78622.34,86.8,-0.13552,0.00014,8.54145]
[1777889465510,38.29,78622.34,86.8,-0.13552,0.00014,8.54145]
[1777889465592,38.29,78622.34,86.8,-0.13552,0.00014,8.54145]
[1777889465682,38.29,78603.86,86.8,-0.13822,0.00015,8.6552]
[1777889466375,38.29,78603.86,86.8,-0.13822,0.00015,8.6552]
[1777889467245,38.29,78600.3,86.8,-0.13875,0.00015,8.67751]
[1777889467271,38.29,78600.3,86.8,-0.13875,0.00015,8.67751]
[1777889467363,38.29,78600.3,86.8,-0.13875,0.00015,8.67751]
[1777889467703,38.29,78616.44,86.8,-0.1364,0.00015,8.57851]
[1777889468431,38.29,78616.44,86.8,-0.1364,0.00015,8.57851]
[1777889468443,38.29,78616.44,86.8,-0.1364,0.00015,8.57851]
[1777889468899,38.29,78616.44,86.8,-0.1364,0.00015,8.57851]
[1777889470134,38.3,78616.66,86.8,-0.13637,0.00015,8.57755]
[1777889470141,38.3,78616.66,86.8,-0.13637,0.00015,8.57755]
[1777889470147,38.3,78616.66,86.8,-0.13637,0.00015,8.57755]
[1777889470154,38.3,78616.66,86.8,-0.13637,0.00015,8.57755]
[1777889470322,38.3,78616.66,86.8,-0.13637,0.00015,8.57755]
[1777889470500,38.3,78616.66,86.8,-0.13637,0.00015,8.57755]
[1777889470667,38.3,78630.84,86.8,-0.13432,0.00014,8.49023]
[1777889470932,38.3,78630.84,86.8,-0.13432,0.00014,8.49023]
[1777889470987,38.3,78630.84,86.8,-0.13432,0.00014,8.49023]
[1777889472477,38.3,78629.12,86.8,-0.13456,0.00014,8.5008]
[1777889472536,38.3,78629.12,86.8,-0.13456,0.00014,8.5008]
[1777889473141,38.3,78629.48,86.8,-0.13452,0.00014,8.499]
[1777889473797,38.3,78645.74,86.8,-0.13219,0.00014,8.39918]
[1777889474459,38.3,78654.01,86.8,-0.13102,0.00014,8.34851]
[1777889478727,38.3,78662.22,86.8,-0.12988,0.00014,8.29909]
[1777889479666,38.3,78662.22,86.8,-0.12988,0.00014,8.29909]
[1777889479730,38.3,78670.99,86.8,-0.12866,0.00014,8.24575]
[1777889480439,38.3,78670.99,86.8,-0.12866,0.00014,8.24575]
[1777889480501,38.3,78684.7,86.8,-0.12675,0.00014,8.16211]
[1777889482424,38.3,78684.0,86.8,-0.12685,0.00014,8.16646]
[1777889483187,38.3,78687.34,86.8,-0.1264,0.00014,8.14648]
[1777889483786,38.3,78687.34,86.8,-0.1264,0.00014,8.14648]
[1777889483904,38.3,78713.8,86.8,-0.12279,0.00014,7.98593]
[1777889484912,38.3,78740.93,86.8,-0.11915,0.00013,7.82129]
[1777889485541,38.3,78749.85,86.8,-0.11797,0.00013,7.76756]
[1777889486648,38.3,78743.17,86.8,-0.11886,0.00013,7.8082]
[1777889488812,38.31,78732.44,86.8,-0.1203,0.00013,7.87383]
[1777889491584,38.33,78721.71,86.8,-0.12179,0.00013,7.93821]
[1777889494677,38.36,78714.53,86.8,-0.12293,0.00014,7.98955]
[1777889497625,38.36,78725.24,86.8,-0.12151,0.00013,7.92535]
[1777889499640,38.37,78718.66,86.8,-0.12245,0.00013,7.96806]
[1777889500510,38.37,78718.66,86.8,-0.12245,0.00013,7.96806]
[1777889500886,38.37,78718.66,86.8,-0.12245,0.00013,7.96806]
[1777889500919,38.37,78711.96,86.8,-0.12336,0.00014,8.00882]
[1777889501664,38.37,78693.91,86.8,-0.12583,0.00014,8.11871]
[1777889504890,38.37,78699.12,86.8,-0.12513,0.00014,8.08755]
[1777889505789,38.38,78684.29,86.8,-0.12718,0.00014,8.17824]
[1777889508432,38.38,78683.01,86.8,-0.12737,0.00014,8.18634]
[1777889508714,38.38,78689.8,86.8,-0.12643,0.00014,8.14519]
[1777889510653,38.38,78691.07,86.8,-0.12626,0.00014,8.13769]
[1777889511043,38.38,78693.1,86.8,-0.12599,0.00014,8.12558]
[1777889515048,38.39,78685.86,86.8,-0.12704,0.00014,8.17215]
[1777889519803,38.4,78694.37,86.8,-0.12595,0.00014,8.1239]
[1777889521821,38.4,78681.29,86.8,-0.12776,0.00014,8.20364]
[1777889523592,38.4,78680.74,86.9,-0.12784,0.00014,8.20719]
[1777889523614,38.4,78680.74,86.9,-0.12784,0.00014,8.20719]
[1777889523615,38.4,78680.74,86.9,-0.12784,0.00014,8.20719]
[1777889523951,38.4,78679.91,86.9,-0.12796,0.00014,8.21237]
[1777889526943,38.41,78674.7,86.9,-0.12868,0.00014,8.24428]
[1777889527504,38.41,78676.28,86.9,-0.12847,0.00014,8.23474]
[1777889527886,38.41,78694.97,86.9,-0.12588,0.00014,8.12116]
[1777889529015,38.41,78705.18,86.9,-0.12451,0.00014,8.0601]
[1777889529900,38.41,78713.2,86.9,-0.12342,0.00014,8.01155]
[1777889531719,38.41,78715.56,86.9,-0.12311,0.00014,7.99758]
[1777889531914,38.41,78722.79,86.9,-0.12214,0.00013,7.95427]
[1777889532822,38.41,78722.79,86.9,-0.12214,0.00013,7.95427]
[1777889533980,38.43,78724.45,86.9,-0.12201,0.00013,7.9482]
[1777889534024,38.43,78724.45,86.9,-0.12201,0.00013,7.9482]
[1777889534308,38.43,78728.5,86.9,-0.12147,0.00013,7.92423]
[1777889534334,38.43,78728.5,86.9,-0.12147,0.00013,7.92423]
[1777889534904,38.43,78728.5,86.9,-0.12147,0.00013,7.92423]
[1777889535012,38.43,78728.5,86.9,-0.12147,0.00013,7.92423]
[1777889535031,38.43,78737.18,86.9,-0.12033,0.00013,7.8724]
[1777889535187,38.43,78737.18,86.9,-0.12033,0.00013,7.8724]
[1777889535942,38.43,78748.21,86.9,-0.11887,0.00013,7.80631]
[1777889536218,38.43,78748.21,86.9,-0.11887,0.00013,7.80631]
[1777889536332,38.43,78748.21,86.9,-0.11887,0.00013,7.80631]
[1777889536353,38.43,78748.21,86.9,-0.11887,0.00013,7.80631]
[1777889536369,38.43,78748.21,86.9,-0.11887,0.00013,7.80631]
[1777889536841,38.43,78748.21,86.9,-0.11887,0.00013,7.80631]
[1777889536949,38.43,78752.88,86.9,-0.11826,0.00013,7.77831]
[1777889537089,38.43,78752.88,86.9,-0.11826,0.00013,7.77831]
[1777889537446,38.43,78752.88,86.9,-0.11826,0.00013,7.77831]
[1777889537557,38.43,78752.88,86.9,-0.11826,0.00013,7.77831]
[1777889537956,38.43,78757.23,86.9,-0.1177,0.00013,7.75278]
[1777889539551,38.43,78763.04,86.9,-0.11695,0.00013,7.71819]
[1777889539559,38.43,78763.04,86.9,-0.11695,0.00013,7.71819]
[1777889541931,38.43,78752.48,86.9,-0.11834,0.00013,7.78195]
[1777889542023,38.43,78752.48,86.9,-0.11834,0.00013,7.78195]
[1777889541987,38.43,78743.72,86.9,-0.11949,0.00013,7.83456]
[1777889542169,38.43,78743.72,86.9,-0.11949,0.00013,7.83456]
[1777889542283,38.43,78743.72,86.9,-0.11949,0.00013,7.83456]
[1777889542465,38.43,78743.72,86.9,-0.11949,0.00013,7.83456]
[1777889542993,38.44,78730.04,86.9,-0.12133,0.00013,7.91769]
[1777889544492,38.44,78726.66,86.9,-0.12179,0.00013,7.93858]
[1777889545992,38.44,78722.61,86.9,-0.12234,0.00013,7.9635]
[1777889546368,38.44,78721.09,86.9,-0.12256,0.00013,7.97312]
[1777889546608,38.44,78721.09,86.9,-0.12256,0.00013,7.97312]
[1777889546616,38.44,78721.09,86.9,-0.12256,0.00013,7.97312]
[1777889547021,38.44,78724.96,86.9,-0.12204,0.00013,7.94991]
[1777889547600,38.44,78724.96,86.9,-0.12204,0.00013,7.94991]
[1777889548028,38.44,78723.51,86.9,-0.12225,0.00013,7.95912]
[1777889548719,38.44,78723.51,86.9,-0.12225,0.00013,7.95912]
[1777889548744,38.44,78723.51,86.9,-0.12225,0.00013,7.95912]
[1777889549050,38.44,78723.51,86.9,-0.12225,0.00013,7.95912]
[1777889550470,38.45,78723.51,86.9,-0.12227,0.00013,7.96004]
[1777889550628,38.45,78723.51,86.9,-0.12227,0.00013,7.96004]
[1777889550972,38.45,78723.51,86.9,-0.12227,0.00013,7.96004]
[1777889551049,38.45,78707.77,86.9,-0.1243,0.00014,8.04804]
[1777889551210,38.45,78707.77,86.9,-0.1243,0.00014,8.04804]
[1777889553770,38.45,78704.54,86.9,-0.12476,0.00014,8.06835]
[1777889553784,38.45,78704.54,86.9,-0.12476,0.00014,8.06835]
[1777889554441,38.45,78702.13,86.9,-0.12509,0.00014,8.08323]
[1777889554484,38.45,78702.13,86.9,-0.12509,0.00014,8.08323]
[1777889555845,38.46,78703.39,86.9,-0.12498,0.00014,8.07827]
[1777889555862,38.47,78709.92,86.9,-0.12415,0.00014,8.04149]
[1777889556541,38.47,78709.92,86.9,-0.12415,0.00014,8.04149]
[1777889556551,38.48,78716.61,86.9,-0.12332,0.00013,8.00432]
[1777889557840,38.48,78716.61,86.9,-0.12332,0.00013,8.00432]
[1777889559032,38.48,78718.93,86.9,-0.12302,0.00013,7.9907]
[1777889559039,38.48,78718.93,86.9,-0.12302,0.00013,7.9907]
[1777889559082,38.49,78721.0,86.9,-0.12276,0.00013,7.97903]
[1777889559117,38.49,78721.0,86.9,-0.12276,0.00013,7.97903]
[1777889559131,38.49,78721.0,86.9,-0.12276,0.00013,7.97903]
[1777889559181,38.49,78721.0,86.9,-0.12276,0.00013,7.97903]
[1777889559964,38.49,78721.0,86.9,-0.12276,0.00013,7.97903]
[1777889560045,38.51,78720.79,86.9,-0.12293,0.00013,7.98691]
[1777889561518,38.51,78722.81,86.9,-0.12266,0.00013,7.97474]
[1777889563030,38.54,78723.2,86.9,-0.12275,0.00013,7.97906]
[1777889563543,38.58,78726.84,86.9,-0.12255,0.00013,7.97043]
[1777889563990,38.58,78726.84,86.9,-0.12255,0.00013,7.97043]
[1777889564265,38.61,78726.97,86.9,-0.12268,0.00013,7.97625]
[1777889564524,38.61,78726.97,86.9,-0.12268,0.00013,7.97625]
[1777889564591,38.61,78726.97,86.9,-0.12268,0.00013,7.97625]
[1777889564592,38.61,78719.99,86.9,-0.12362,0.00013,8.01824]
[1777889565177,38.61,78719.99,86.9,-0.12362,0.00013,8.01824]
[1777889565857,38.61,78719.99,86.9,-0.12362,0.00013,8.01824]
[1777889566050,38.61,78707.64,86.9,-0.12532,0.00014,8.09374]
[1777889566092,38.61,78707.64,86.9,-0.12532,0.00014,8.09374]
[1777889566334,38.61,78700.17,86.9,-0.12633,0.00014,8.13883]
[1777889567226,38.61,78700.17,86.9,-0.12633,0.00014,8.13883]
[1777889567931,38.61,78700.17,86.9,-0.12633,0.00014,8.13883]
[1777889567961,38.61,78700.17,86.9,-0.12633,0.00014,8.13883]
[1777889568037,38.63,78700.34,86.9,-0.1264,0.00014,8.14188]
[1777889568467,38.65,78687.22,86.9,-0.12835,0.00014,8.22779]
[1777889570012,38.68,78680.44,86.9,-0.12947,0.00014,8.27647]
[1777889570689,38.68,78680.44,86.9,-0.12947,0.00014,8.27647]
[1777889572307,38.73,78690.41,86.9,-0.12841,0.00014,8.23038]
[1777889575666,38.82,78691.19,86.9,-0.1288,0.00014,8.24785]
[1777889575700,38.82,78691.19,86.9,-0.1288,0.00014,8.24785]
[1777889576367,38.84,78692.09,86.9,-0.12883,0.00014,8.24957]
[1777889577063,38.84,78692.09,86.9,-0.12883,0.00014,8.24957]
[1777889577079,38.9,78700.87,86.9,-0.12796,0.00014,8.21156]
[1777889577471,38.9,78700.87,86.9,-0.12796,0.00014,8.21156]
[1777889578067,38.9,78711.22,86.9,-0.12655,0.00014,8.14944]
[1777889578208,38.9,78711.22,86.9,-0.12655,0.00014,8.14944]
[1777889578252,38.9,78733.53,86.9,-0.12354,0.00013,8.01591]
[1777889579641,38.9,78733.53,86.9,-0.12354,0.00013,8.01591]
[1777889579744,38.9,78733.53,86.9,-0.12354,0.00013,8.01591]
[1777889579842,38.9,78733.53,86.9,-0.12354,0.00013,8.01591]
[1777889580079,38.97,78742.47,86.9,-0.12278,0.00013,7.98256]
[1777889581066,38.97,78742.47,86.9,-0.12278,0.00013,7.98256]
[1777889581085,38.97,78742.47,86.9,-0.12278,0.00013,7.98256]
[1777889581093,38.97,78742.19,86.9,-0.12282,0.00013,7.98423]
[1777889581586,38.97,78742.19,86.9,-0.12282,0.00013,7.98423]
[1777889581913,39.0,78759.32,86.9,-0.12074,0.00013,7.89077]
[1777889582987,39.0,78759.32,86.9,-0.12074,0.00013,7.89077]
[1777889583258,39.03,78764.82,86.9,-0.12019,0.00013,7.86599]
[1777889583333,39.03,78764.82,86.9,-0.12019,0.00013,7.86599]
[1777889583966,39.03,78764.82,86.9,-0.12019,0.00013,7.86599]
[1777889583999,39.03,78759.77,86.9,-0.12085,0.00013,7.89592]
[1777889584980,39.07,78743.43,86.9,-0.12322,0.00013,8.00241]
[1777889590337,39.16,78747.24,86.9,-0.12328,0.00013,8.00551]
[1777889591537,39.16,78747.24,86.9,-0.12328,0.00013,8.00551]
[1777889593033,39.22,78753.46,86.9,-0.12278,0.00013,7.98345]
[1777889593927,39.24,78762.56,86.9,-0.12175,0.00013,7.93745]
[1777889595897,39.28,78767.67,86.9,-0.12127,0.00013,7.91572]
[1777889597062,39.31,78768.74,86.9,-0.12132,0.00013,7.9181]
[1777889597107,39.31,78768.74,86.9,-0.12132,0.00013,7.9181]
[1777889597122,39.37,78774.52,86.9,-0.12095,0.00013,7.90159]
[1777889597165,39.37,78774.52,86.9,-0.12095,0.00013,7.90159]
[1777889597172,39.37,78774.52,86.9,-0.12095,0.00013,7.90159]
[1777889597238,39.37,78774.52,86.9,-0.12095,0.00013,7.90159]
[1777889597844,39.37,78773.34,86.9,-0.1211,0.00013,7.90853]
[1777889599417,39.39,78778.36,86.9,-0.12058,0.00013,7.88496]
[1777889599798,39.39,78778.36,86.9,-0.12058,0.00013,7.88496]
[1777889599872,39.42,78780.44,86.9,-0.12044,0.00013,7.87898]
[1777889600116,39.42,78780.44,86.9,-0.12044,0.00013,7.87898]
[1777889600708,39.42,78780.44,86.9,-0.12044,0.00013,7.87898]
[1777889600723,39.42,78780.44,86.9,-0.12044,0.00013,7.87898]
[1777889601057,39.42,78780.44,86.9,-0.12044,0.00013,7.87898]
[1777889601068,39.49,78778.13,86.9,-0.12117,0.00013,7.91215]
[1777889601239,39.49,78778.13,86.9,-0.12117,0.00013,7.91215]
[1777889601581,39.49,78778.13,86.9,-0.12117,0.00013,7.91215]
[1777889601601,39.49,78768.24,86.9,-0.12246,0.00013,7.97019]
[1777889602252,39.49,78768.24,86.9,-0.12246,0.00013,7.97019]
[1777889602560,39.49,78768.24,86.9,-0.12246,0.00013,7.97019]
[1777889604198,39.56,78758.55,86.9,-0.12415,0.00013,8.04605]
[1777889605177,39.59,78766.72,86.9,-0.12326,0.00013,8.00668]
[1777889605210,39.59,78766.72,86.9,-0.12326,0.00013,8.00668]
[1777889605306,39.59,78766.72,86.9,-0.12326,0.00013,8.00668]
[1777889605320,39.59,78766.72,86.9,-0.12326,0.00013,8.00668]
[1777889605444,39.59,78766.72,86.9,-0.12326,0.00013,8.00668]
[1777889605466,39.59,78766.72,86.9,-0.12326,0.00013,8.00668]
[1777889606063,39.59,78766.72,86.9,-0.12326,0.00013,8.00668]
[1777889606086,39.65,78774.57,86.9,-0.12259,0.00013,7.9771]
[1777889606430,39.65,78774.57,86.9,-0.12259,0.00013,7.9771]
[1777889606742,39.65,78774.57,86.9,-0.12259,0.00013,7.9771]
[1777889607177,39.65,78774.31,86.9,-0.12263,0.00013,7.97862]
[1777889608090,39.72,78779.6,86.9,-0.12231,0.00013,7.96462]
[1777889609096,39.75,78786.94,86.9,-0.12153,0.00013,7.92972]
[1777889611917,39.81,78798.52,86.9,-0.12029,0.00013,7.87076]
[1777889613321,39.84,78800.85,86.9,-0.12017,0.00013,7.86571]
[1777889613501,39.87,78802.96,86.9,-0.12009,0.00013,7.86207]
[1777889615214,39.91,78800.55,86.9,-0.12064,0.00013,7.88701]
[1777889615820,39.95,78793.51,86.9,-0.12177,0.00013,7.93833]
[1777889616739,39.95,78793.51,86.9,-0.12177,0.00013,7.93833]
[1777889617113,40.02,78785.62,86.9,-0.12319,0.00013,8.00253]
[1777889617444,40.02,78785.62,86.9,-0.12319,0.00013,8.00253]
[1777889617632,40.02,78781.83,86.9,-0.12369,0.00013,8.02452]
[1777889621162,40.14,78780.18,86.9,-0.12461,0.00013,8.06613]
[1777889621194,40.14,78780.18,86.9,-0.12461,0.00013,8.06613]
[1777889621382,40.14,78780.18,86.9,-0.12461,0.00013,8.06613]
[1777889621817,40.18,78773.29,86.9,-0.12573,0.00013,8.11604]
[1777889623935,40.21,78767.34,86.9,-0.12671,0.00013,8.1597]
[1777889624306,40.25,78764.48,86.9,-0.12728,0.00013,8.18474]
[1777889624517,40.25,78764.48,86.9,-0.12728,0.00013,8.18474]
[1777889625073,40.25,78764.48,86.9,-0.12728,0.00013,8.18474]
[1777889625117,40.31,78780.1,86.9,-0.12561,0.00013,8.11161]
[1777889626060,40.35,78790.45,86.9,-0.12449,0.00013,8.06179]
[1777889626535,40.35,78790.45,86.9,-0.12449,0.00013,8.06179]
[1777889628395,40.39,78794.42,86.9,-0.1242,0.00013,8.04897]
[1777889629900,40.43,78789.76,86.9,-0.12502,0.00013,8.08561]
[1777889630026,40.43,78789.76,86.9,-0.12502,0.00013,8.08561]
[1777889630588,40.46,78788.97,86.9,-0.12532,0.00013,8.09936]
[1777889632526,40.53,78782.47,86.9,-0.12655,0.00013,8.15409]
[1777889633252,40.56,78782.11,86.9,-0.12678,0.00013,8.16415]
[1777889633425,40.56,78782.11,86.9,-0.12678,0.00013,8.16415]
[1777889633563,40.56,78782.11,86.9,-0.12678,0.00013,8.16415]
[1777889633748,40.59,78773.2,86.9,-0.12812,0.00013,8.22315]
[1777889634169,40.59,78773.2,86.9,-0.12812,0.00013,8.22315]
[1777889634648,40.62,78766.91,86.9,-0.1291,0.00013,8.26619]
[1777889636662,40.62,78752.26,86.9,-0.13108,0.00013,8.35214]
[1777889641670,40.75,78750.69,86.9,-0.132,0.00013,8.39239]
[1777889641697,40.75,78743.33,86.9,-0.13299,0.00013,8.43475]
[1777889646113,40.81,78735.4,86.9,-0.13442,0.00014,8.49622]
[1777889647937,40.81,78740.96,86.9,-0.13367,0.00013,8.46422]
[1777889648012,40.83,78751.78,86.9,-0.13233,0.00013,8.40683]
[1777889652172,40.86,78749.61,86.9,-0.13279,0.00013,8.42668]
[1777889652775,40.86,78742.99,86.9,-0.13369,0.00013,8.4653]
[1777889653715,40.86,78742.99,86.9,-0.13369,0.00013,8.4653]
[1777889653917,40.86,78742.99,86.9,-0.13369,0.00013,8.4653]
[1777889654160,40.86,78742.99,86.9,-0.13369,0.00013,8.4653]
[1777889654161,40.86,78742.99,86.9,-0.13369,0.00013,8.4653]
[1777889654458,40.86,78738.37,86.9,-0.13432,0.00013,8.49238]
[1777889655123,40.87,78724.35,86.9,-0.13625,0.00014,8.57431]
[1777889656102,40.87,78716.11,86.9,-0.13738,0.00014,8.62177]
[1777889661141,40.88,78710.39,86.9,-0.13825,0.00014,8.65819]
[1777889662392,40.89,78705.14,86.9,-0.139,0.00014,8.68971]
[1777889663838,40.89,78701.06,86.9,-0.13956,0.00014,8.71324]
[1777889664440,40.89,78696.96,86.9,-0.14014,0.00014,8.73746]
[1777889665866,40.91,78684.1,86.9,-0.14207,0.00014,8.81741]
[1777889667646,40.93,78682.18,86.9,-0.14244,0.00014,8.83257]
[1777889670560,40.98,78684.21,86.9,-0.14247,0.00014,8.83397]
[1777889671984,40.99,78688.64,86.9,-0.14186,0.00014,8.80882]
[1777889674544,40.99,78678.47,86.9,-0.14323,0.00014,8.86167]
[1777889674548,40.99,78678.47,86.9,-0.14323,0.00014,8.86167]
[1777889674643,40.99,78678.47,86.9,-0.14323,0.00014,8.86167]
[1777889675171,41.01,78691.9,86.9,-0.14146,0.00014,8.78921]
[1777889677167,41.02,78698.55,86.9,-0.14056,0.00014,8.75189]
[1777889678033,41.02,78698.55,86.9,-0.14056,0.00014,8.75189]
[1777889679567,41.06,78698.67,86.9,-0.14077,0.00014,8.76069]
[1777889679963,41.06,78687.47,86.9,-0.14233,0.00014,8.8251]
[1777889681119,41.06,78687.47,86.9,-0.14233,0.00014,8.8251]
[1777889682761,41.06,78687.5,86.9,-0.14234,0.00014,8.82577]
[1777889683281,41.06,78689.34,86.9,-0.1421,0.00014,8.81555]
[1777889684170,41.06,78689.34,86.9,-0.1421,0.00014,8.81555]
[1777889684122,41.06,78705.09,86.9,-0.13992,0.00014,8.72538]
[1777889684682,41.06,78705.09,86.9,-0.13992,0.00014,8.72538]
[1777889685449,41.07,78710.35,86.9,-0.13923,0.00014,8.69679]
[1777889686248,41.07,78713.19,86.9,-0.13885,0.00014,8.68077]
[1777889686365,41.07,78713.19,86.9,-0.13885,0.00014,8.68077]
[1777889686392,41.07,78713.19,86.9,-0.13885,0.00014,8.68077]
[1777889686686,41.07,78713.19,86.9,-0.13885,0.00014,8.68077]
[1777889687123,41.07,78713.19,86.9,-0.13885,0.00014,8.68077]
[1777889687014,41.07,78722.21,86.9,-0.13762,0.00014,8.62935]
[1777889687499,41.07,78722.21,86.9,-0.13762,0.00014,8.62935]
[1777889687721,41.07,78722.21,86.9,-0.13762,0.00014,8.62935]
[1777889690448,41.07,78729.13,86.9,-0.13669,0.00014,8.59036]
[1777889691322,41.08,78728.48,86.9,-0.13679,0.00014,8.59436]
[1777889691345,41.08,78728.48,86.9,-0.13679,0.00014,8.59436]
[1777889691905,41.08,78728.48,86.9,-0.13679,0.00014,8.59436]
[1777889691925,41.08,78728.48,86.9,-0.13679,0.00014,8.59436]
[1777889693373,41.08,78731.45,86.9,-0.1364,0.00014,8.57793]
[1777889693731,41.08,78731.45,86.9,-0.1364,0.00014,8.57793]
[1777889694063,41.08,78738.33,86.9,-0.13547,0.00014,8.53883]
[1777889695415,41.08,78736.72,86.9,-0.1357,0.00014,8.54836]
[1777889698356,41.08,78734.98,86.9,-0.13596,0.00014,8.55941]
[1777889698795,41.08,78734.98,86.9,-0.13596,0.00014,8.55941]
[1777889699099,41.09,78735.77,86.9,-0.13586,0.00014,8.55525]
[1777889700279,41.09,78735.86,86.9,-0.13586,0.00014,8.55531]
[1777889700710,41.09,78735.86,86.9,-0.13586,0.00014,8.55531]
[1777889701218,41.09,78735.86,86.9,-0.13586,0.00014,8.55531]
[1777889701113,41.09,78735.32,86.9,-0.13595,0.00014,8.55898]
[1777889701494,41.09,78735.32,86.9,-0.13595,0.00014,8.55898]
[1777889701908,41.09,78735.32,86.9,-0.13595,0.00014,8.55898]
[1777889701935,41.09,78735.32,86.9,-0.13595,0.00014,8.55898]
[1777889702154,41.09,78717.45,86.9,-0.13839,0.00014,8.66172]
[1777889702344,41.09,78717.45,86.9,-0.13839,0.00014,8.66172]
[1777889702353,41.09,78717.45,86.9,-0.13839,0.00014,8.66172]
[1777889702504,41.09,78717.45,86.9,-0.13839,0.00014,8.66172]
[1777889702587,41.09,78717.45,86.9,-0.13839,0.00014,8.66172]
[1777889703131,41.09,78696.49,86.9,-0.14129,0.00014,8.78233]
[1777889703722,41.09,78696.49,86.9,-0.14129,0.00014,8.78233]
[1777889703862,41.09,78696.49,86.9,-0.14129,0.00014,8.78233]
[1777889704193,41.09,78686.51,86.9,-0.14269,0.00014,8.84006]
[1777889707159,41.1,78679.13,86.9,-0.14376,0.00014,8.88387]
[1777889707447,41.1,78679.13,86.9,-0.14376,0.00014,8.88387]
[1777889707532,41.1,78679.13,86.9,-0.14376,0.00014,8.88387]
[1777889707545,41.1,78679.13,86.9,-0.14376,0.00014,8.88387]
[1777889708222,41.1,78679.13,86.9,-0.14376,0.00014,8.88387]
[1777889708170,41.1,78677.75,86.9,-0.14395,0.00014,8.89187]
[1777889708404,41.1,78677.75,86.9,-0.14395,0.00014,8.89187]
[1777889709173,41.1,78677.83,86.9,-0.14395,0.00014,8.89168]
[1777889709256,41.1,78677.83,86.9,-0.14395,0.00014,8.89168]
[1777889709920,41.1,78677.83,86.9,-0.14395,0.00014,8.89168]
[1777889710180,41.1,78675.67,86.9,-0.14425,0.00014,8.9041]
[1777889710760,41.1,78675.67,86.9,-0.14425,0.00014,8.9041]
[1777889711187,41.1,78675.63,86.9,-0.14427,0.00014,8.90482]
[1777889712595,41.11,78674.81,86.9,-0.14439,0.00014,8.90979]
[1777889714389,41.11,78675.23,86.9,-0.14435,0.00014,8.90799]
[1777889714784,41.11,78675.23,86.9,-0.14435,0.00014,8.90799]
[1777889715216,41.11,78666.64,86.9,-0.14557,0.00014,8.95777]
[1777889719244,41.22,78658.63,86.9,-0.14737,0.00014,9.03117]
[1777889722876,41.28,78652.51,86.9,-0.14855,0.00014,9.0787]
[1777889723456,41.28,78652.51,86.9,-0.14855,0.00014,9.0787]
[1777889723557,41.28,78652.51,86.9,-0.14855,0.00014,9.0787]
[1777889723599,41.28,78652.51,86.9,-0.14855,0.00014,9.0787]
[1777889723765,41.28,78652.51,86.9,-0.14855,0.00014,9.0787]
[1777889723777,41.28,78652.51,86.9,-0.14855,0.00014,9.0787]
[1777889723960,41.28,78652.51,86.9,-0.14855,0.00014,9.0787]
[1777889724080,41.28,78652.51,86.9,-0.14855,0.00014,9.0787]
[1777889724100,41.29,78652.6,86.9,-0.14863,0.00014,9.08187]
[1777889724295,41.29,78652.6,86.9,-0.14863,0.00014,9.08187]
[1777889724313,41.29,78652.6,86.9,-0.14863,0.00014,9.08187]
[1777889724819,41.29,78652.6,86.9,-0.14863,0.00014,9.08187]
[1777889724832,41.29,78652.6,86.9,-0.14863,0.00014,9.08187]
[1777889725029,41.29,78652.6,86.9,-0.14863,0.00014,9.08187]
[1777889725037,41.29,78652.6,86.9,-0.14863,0.00014,9.08187]
[1777889725143,41.31,78616.57,86.9,-0.15395,0.00015,9.29262]
[1777889725836,41.31,78616.57,86.9,-0.15395,0.00015,9.29262]
[1777889726211,41.31,78598.9,86.9,-0.15657,0.00015,9.3945]
[1777889727042,41.31,78592.74,86.9,-0.15749,0.00015,9.4302]
[1777889728822,41.32,78589.58,86.9,-0.15797,0.00015,9.44864]
[1777889728957,41.32,78589.58,86.9,-0.15797,0.00015,9.44864]
[1777889729428,41.32,78591.57,86.9,-0.15768,0.00015,9.43752]
[1777889729439,41.32,78591.57,86.9,-0.15768,0.00015,9.43752]
[1777889729505,41.32,78591.57,86.9,-0.15768,0.00015,9.43752]
[1777889729553,41.32,78591.57,86.9,-0.15768,0.00015,9.43752]
[1777889730139,41.32,78599.86,86.9,-0.15646,0.00015,9.39028]
[1777889730394,41.32,78599.86,86.9,-0.15646,0.00015,9.39028]
[1777889730419,41.32,78599.86,86.9,-0.15646,0.00015,9.39028]
[1777889730933,41.32,78610.6,86.9,-0.15488,0.00015,9.32905]
[1777889731447,41.32,78610.6,86.9,-0.15488,0.00015,9.32905]
[1777889732122,41.33,78617.26,86.9,-0.15388,0.00015,9.2863]
[1777889732594,41.33,78617.26,86.9,-0.15388,0.00015,9.2863]
[1777889732649,41.33,78617.26,86.9,-0.15388,0.00015,9.2863]
[1777889732721,41.33,78620.78,86.9,-0.15337,0.00015,9.2666]
[1777889733940,41.33,78620.78,86.9,-0.15337,0.00015,9.2666]
[1777889734141,41.33,78620.78,86.9,-0.15337,0.00015,9.2666]
[1777889734242,41.34,78631.04,86.9,-0.15192,0.00015,9.20962]
[1777889735490,41.34,78635.05,86.9,-0.15134,0.00014,9.18664]
[1777889735535,41.34,78635.05,86.9,-0.15134,0.00014,9.18664]
[1777889736038,41.34,78643.77,86.9,-0.15009,0.00014,9.13694]
[1777889737101,41.34,78652.67,86.9,-0.14882,0.00014,9.08617]
[1777889737583,41.34,78652.67,86.9,-0.14882,0.00014,9.08617]
[1777889737596,41.35,78663.71,86.9,-0.14725,0.00014,9.02324]
[1777889741272,41.35,78664.34,86.9,-0.14718,0.00014,9.02061]
[1777889741420,41.35,78664.34,86.9,-0.14718,0.00014,9.02061]
[1777889740577,41.35,78658.02,86.9,-0.1481,0.00014,9.05729]
[1777889741452,41.35,78658.02,86.9,-0.1481,0.00014,9.05729]
[1777889741731,41.35,78658.02,86.9,-0.1481,0.00014,9.05729]
[1777889741919,41.35,78658.02,86.9,-0.1481,0.00014,9.05729]
[1777889742093,41.35,78658.02,86.9,-0.1481,0.00014,9.05729]
[1777889742272,41.35,78658.02,86.9,-0.1481,0.00014,9.05729]
[1777889742111,41.35,78649.66,86.9,-0.1493,0.00014,9.1056]
[1777889742833,41.36,78637.31,86.9,-0.15109,0.00014,9.17689]
[1777889743376,41.36,78637.31,86.9,-0.15109,0.00014,9.17689]
[1777889743380,41.36,78637.31,86.9,-0.15109,0.00014,9.17689]
[1777889743617,41.36,78637.31,86.9,-0.15109,0.00014,9.17689]
[1777889744168,41.36,78637.31,86.9,-0.15109,0.00014,9.17689]
[1777889744237,41.36,78638.3,86.9,-0.15096,0.00014,9.17167]
[1777889744293,41.36,78638.3,87.6,-0.15096,0.00014,9.17167]
[1777889744326,41.36,78638.3,87.6,-0.15096,0.00014,9.17167]
[1777889744413,41.36,78638.3,87.6,-0.15096,0.00014,9.17167]
[1777889744495,41.36,78638.3,87.6,-0.15096,0.00014,9.17167]
[1777889744547,41.36,78638.3,89.3,-0.15096,0.00014,9.17167]
[1777889744554,41.36,78638.3,89.3,-0.15096,0.00014,9.17167]
[1777889744963,41.36,78638.3,89.3,-0.15096,0.00014,9.17167]
[1777889745161,41.36,78651.97,89.3,-0.149,0.00014,9.09365]
[1777889745548,41.36,78651.97,89.3,-0.149,0.00014,9.09365]
[1777889745648,41.36,78673.9,89.3,-0.14589,0.00014,8.96835]
[1777889746442,41.36,78673.9,89.3,-0.14589,0.00014,8.96835]
[1777889746656,41.36,78673.9,89.3,-0.14589,0.00014,8.96835]
[1777889746737,41.36,78673.9,89.3,-0.14589,0.00014,8.96835]
[1777889747021,41.36,78673.9,89.3,-0.14589,0.00014,8.96835]
[1777889747024,41.36,78673.9,89.3,-0.14589,0.00014,8.96835]
[1777889747071,41.36,78682.32,89.3,-0.14471,0.00014,8.92057]
[1777889747371,41.36,78682.32,89.3,-0.14471,0.00014,8.92057]
[1777889748158,41.36,78696.94,89.3,-0.14267,0.00014,8.83727]
[1777889748426,41.36,78696.94,89.3,-0.14267,0.00014,8.83727]
[1777889749156,41.36,78696.94,89.3,-0.14267,0.00014,8.83727]
[1777889749224,41.36,78701.54,89.3,-0.14204,0.00014,8.81135]
[1777889749707,41.36,78701.54,89.3,-0.14204,0.00014,8.81135]
[1777889749780,41.36,78701.54,89.3,-0.14204,0.00014,8.81135]
[1777889750018,41.36,78701.54,89.3,-0.14204,0.00014,8.81135]
[1777889750232,41.36,78701.54,89.3,-0.14204,0.00014,8.81135]
[1777889750281,41.37,78704.33,89.3,-0.14167,0.00014,8.79581]
[1777889750983,41.37,78718.4,89.3,-0.13973,0.00014,8.71553]
[1777889751521,41.37,78718.4,89.3,-0.13973,0.00014,8.71553]
[1777889751666,41.37,78718.4,89.3,-0.13973,0.00014,8.71553]
[1777889752254,41.37,78715.98,89.3,-0.14007,0.00014,8.72971]
[1777889752449,41.37,78715.98,89.3,-0.14007,0.00014,8.72971]
[1777889752476,41.37,78715.98,89.3,-0.14007,0.00014,8.72971]
[1777889753083,41.37,78715.98,89.3,-0.14007,0.00014,8.72971]
[1777889753163,41.37,78704.82,89.3,-0.14161,0.00014,8.79338]
[1777889753456,41.37,78704.82,89.3,-0.14161,0.00014,8.79338]
[1777889753870,41.37,78704.82,89.3,-0.14161,0.00014,8.79338]
[1777889753875,41.37,78704.82,89.3,-0.14161,0.00014,8.79338]
[1777889754269,41.37,78694.42,89.3,-0.14306,0.00014,8.85329]
[1777889755420,41.37,78696.3,89.3,-0.1428,0.00014,8.84255]
[1777889755586,41.37,78696.3,89.3,-0.1428,0.00014,8.84255]
[1777889755598,41.37,78696.3,89.3,-0.1428,0.00014,8.84255]
[1777889756226,41.37,78696.3,89.3,-0.1428,0.00014,8.84255]
[1777889756263,41.37,78684.68,89.3,-0.14443,0.00014,8.90907]
[1777889756956,41.37,78684.68,89.3,-0.14443,0.00014,8.90907]
[1777889756972,41.37,78684.68,89.3,-0.14443,0.00014,8.90907]
[1777889757104,41.37,78684.68,89.3,-0.14443,0.00014,8.90907]
[1777889757144,41.37,78662.89,89.3,-0.14751,0.00014,9.03391]
[1777889757382,41.37,78662.89,89.3,-0.14751,0.00014,9.03391]
[1777889757751,41.37,78662.89,89.3,-0.14751,0.00014,9.03391]
[1777889757829,41.37,78662.89,89.3,-0.14751,0.00014,9.03391]
[1777889757877,41.37,78662.89,89.3,-0.14751,0.00014,9.03391]
[1777889758264,41.37,78648.4,89.3,-0.14958,0.00014,9.11687]
[1777889758522,41.37,78648.4,89.3,-0.14958,0.00014,9.11687]
[1777889759106,41.37,78648.4,89.3,-0.14958,0.00014,9.11687]
[1777889759243,41.37,78648.4,89.3,-0.14958,0.00014,9.11687]
[1777889759459,41.37,78647.68,89.3,-0.14969,0.00014,9.12099]
[1777889759986,41.37,78647.68,89.3,-0.14969,0.00014,9.12099]
[1777889760348,41.37,78647.24,89.3,-0.14975,0.00014,9.12366]
[1777889760922,41.37,78647.24,89.3,-0.14975,0.00014,9.12366]
[1777889761072,41.37,78647.24,89.3,-0.14975,0.00014,9.12366]
[1777889761249,41.37,78647.24,89.3,-0.14975,0.00014,9.12366]
[1777889761117,41.37,78653.26,89.3,-0.14889,0.00014,9.08914]
[1777889761540,41.37,78653.26,89.3,-0.14889,0.00014,9.08914]
[1777889761648,41.37,78653.26,89.3,-0.14889,0.00014,9.08914]
[1777889761653,41.37,78653.26,89.3,-0.14889,0.00014,9.08914]
[1777889761705,41.37,78653.26,89.3,-0.14889,0.00014,9.08914]
[1777889761826,41.37,78653.26,89.3,-0.14889,0.00014,9.08914]
[1777889761905,41.37,78653.26,89.3,-0.14889,0.00014,9.08914]
[1777889762129,41.37,78651.07,89.3,-0.1492,0.00014,9.10167]
[1777889763210,41.37,78635.99,89.3,-0.15138,0.00014,9.18838]
[1777889764105,41.37,78635.99,89.3,-0.15138,0.00014,9.18838]
[1777889764165,41.37,78635.99,89.3,-0.15138,0.00014,9.18838]
[1777889764295,41.37,78635.99,89.3,-0.15138,0.00014,9.18838]
[1777889764353,41.37,78631.26,89.3,-0.15208,0.00015,9.21572]
[1777889765115,41.37,78642.59,89.3,-0.15044,0.00014,9.15106]
[1777889765560,41.37,78642.59,89.3,-0.15044,0.00014,9.15106]
[1777889765646,41.37,78642.59,89.3,-0.15044,0.00014,9.15106]
[1777889765674,41.37,78642.59,89.3,-0.15044,0.00014,9.15106]
[1777889765798,41.37,78642.59,89.3,-0.15044,0.00014,9.15106]
[1777889765968,41.37,78646.81,89.3,-0.14983,0.00014,9.12684]
[1777889767248,41.38,78635.36,89.3,-0.15149,0.00014,9.19272]
[1777889768332,41.38,78630.03,89.3,-0.15227,0.00015,9.22349]
[1777889770058,41.38,78628.85,89.3,-0.15245,0.00015,9.23044]
[1777889770212,41.38,78628.85,89.3,-0.15245,0.00015,9.23044]
[1777889770780,41.38,78631.31,89.3,-0.1521,0.00015,9.21655]
[1777889771135,41.38,78631.31,89.3,-0.1521,0.00015,9.21655]
[1777889771250,41.38,78631.31,89.3,-0.1521,0.00015,9.21655]
[1777889771287,41.38,78631.31,89.3,-0.1521,0.00015,9.21655]
[1777889771233,41.38,78616.06,89.3,-0.15433,0.00015,9.30409]
[1777889772277,41.38,78616.06,89.3,-0.15433,0.00015,9.30409]
[1777889772306,41.38,78602.16,89.3,-0.15638,0.00015,9.38379]
[1777889773159,41.38,78602.16,89.3,-0.15638,0.00015,9.38379]
[1777889773184,41.38,78602.16,89.3,-0.15638,0.00015,9.38379]
[1777889773203,41.38,78602.16,89.3,-0.15638,0.00015,9.38379]
[1777889773287,41.38,78594.93,89.3,-0.15745,0.00015,9.42537]
[1777889773471,41.38,78594.93,89.3,-0.15745,0.00015,9.42537]
[1777889773665,41.38,78594.93,89.3,-0.15745,0.00015,9.42537]
[1777889773759,41.38,78594.93,89.3,-0.15745,0.00015,9.42537]
[1777889774529,41.38,78597.54,89.3,-0.15707,0.00015,9.41072]
[1777889774563,41.38,78597.54,89.3,-0.15707,0.00015,9.41072]
[1777889774990,41.38,78597.54,89.3,-0.15707,0.00015,9.41072]
[1777889775041,41.38,78604.57,89.3,-0.15603,0.00015,9.3704]
[1777889776376,41.38,78604.19,89.3,-0.1561,0.00015,9.37295]
[1777889776413,41.38,78604.19,89.3,-0.1561,0.00015,9.37295]
[1777889776972,41.38,78604.19,89.3,-0.1561,0.00015,9.37295]
[1777889776978,41.38,78604.19,89.3,-0.1561,0.00015,9.37295]
[1777889776979,41.38,78604.19,89.3,-0.1561,0.00015,9.37295]
[1777889777086,41.38,78604.19,89.3,-0.1561,0.00015,9.37295]
[1777889777242,41.39,78605.54,89.3,-0.15591,0.00015,9.36559]
[1777889777878,41.39,78605.54,89.3,-0.15591,0.00015,9.36559]
[1777889777899,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889778480,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889778659,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889778737,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889778964,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889779014,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889779110,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889779126,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889779255,41.39,78615.85,89.3,-0.15439,0.00015,9.30655]
[1777889779267,41.39,78637.38,89.3,-0.15125,0.00014,9.18336]
[1777889779906,41.39,78659.12,89.3,-0.14813,0.00014,9.059]
[1777889780851,41.39,78659.12,89.3,-0.14813,0.00014,9.059]
[1777889781573,41.39,78663.34,89.3,-0.14754,0.00014,9.03508]
[1777889781576,41.39,78663.34,89.3,-0.14754,0.00014,9.03508]
[1777889781789,41.39,78663.34,89.3,-0.14754,0.00014,9.03508]
[1777889781850,41.39,78662.12,89.3,-0.14772,0.00014,9.04231]
[1777889782545,41.39,78662.12,89.3,-0.14772,0.00014,9.04231]
[1777889782588,41.39,78662.12,89.3,-0.14772,0.00014,9.04231]
[1777889782733,41.39,78662.12,89.3,-0.14772,0.00014,9.04231]
[1777889782987,41.39,78670.63,89.3,-0.14651,0.00014,8.99369]
[1777889784831,41.39,78669.87,89.3,-0.14662,0.00014,8.99815]
[1777889785095,41.39,78669.87,89.3,-0.14662,0.00014,8.99815]
[1777889785164,41.39,78669.87,89.3,-0.14662,0.00014,8.99815]
[1777889785358,41.39,78671.72,89.3,-0.14636,0.00014,8.98769]
[1777889785525,41.39,78671.72,89.3,-0.14636,0.00014,8.98769]
[1777889785840,41.39,78671.72,89.3,-0.14636,0.00014,8.98769]
[1777889786166,41.39,78691.05,89.3,-0.14365,0.00014,8.87737]
[1777889786420,41.39,78691.05,89.3,-0.14365,0.00014,8.87737]
[1777889786426,41.39,78691.05,89.3,-0.14365,0.00014,8.87737]
[1777889787289,41.39,78706.15,89.3,-0.14155,0.00014,8.79125]
[1777889787706,41.39,78706.15,89.3,-0.14155,0.00014,8.79125]
[1777889787786,41.39,78706.15,89.3,-0.14155,0.00014,8.79125]
[1777889787847,41.39,78706.15,89.3,-0.14155,0.00014,8.79125]
[1777889788299,41.39,78706.15,89.3,-0.14155,0.00014,8.79125]
[1777889788148,41.39,78716.15,89.3,-0.14018,0.00014,8.73443]
[1777889788930,41.39,78716.15,89.3,-0.14018,0.00014,8.73443]
[1777889789326,41.39,78716.15,89.3,-0.14018,0.00014,8.73443]
[1777889789396,41.39,78717.45,89.3,-0.14,0.00014,8.72707]
[1777889790093,41.39,78717.45,89.3,-0.14,0.00014,8.72707]
[1777889790165,41.39,78717.45,89.3,-0.14,0.00014,8.72707]
[1777889791071,41.39,78712.85,89.3,-0.14064,0.00014,8.75335]
[1777889792624,41.39,78712.78,89.3,-0.14056,0.00014,8.7468]
[1777889792681,41.39,78712.78,89.3,-0.14056,0.00014,8.7468]
[1777889792819,41.39,78712.78,89.3,-0.14056,0.00014,8.7468]
[1777889792871,41.39,78720.76,89.3,-0.13947,0.00014,8.70136]
[1777889796748,41.39,78723.75,89.3,-0.13907,0.00014,8.68466]
[1777889797761,41.39,78727.79,89.3,-0.13852,0.00014,8.66178]
[1777889797772,41.39,78727.79,89.3,-0.13852,0.00014,8.66178]
[1777889800828,41.4,78724.59,89.3,-0.13896,0.00014,8.68043]
[1777889800871,41.4,78734.18,89.3,-0.13766,0.00014,8.62597]
[1777889801405,41.4,78734.18,89.3,-0.13766,0.00014,8.62597]
[1777889801995,41.4,78741.51,89.3,-0.13668,0.00013,8.58449]
[1777889803327,41.4,78741.51,89.3,-0.13668,0.00013,8.58449]
[1777889804597,41.4,78745.28,89.3,-0.13617,0.00013,8.56318]
[1777889804899,41.4,78740.19,89.3,-0.13686,0.00014,8.59219]
[1777889805489,41.4,78740.19,89.3,-0.13686,0.00014,8.59219]
[1777889805906,41.4,78742.31,89.3,-0.13658,0.00013,8.58038]
[1777889807627,41.4,78741.9,89.3,-0.13663,0.00013,8.58277]
[1777889807704,41.4,78741.9,89.3,-0.13663,0.00013,8.58277]
[1777889808208,41.4,78734.77,89.3,-0.1376,0.00014,8.62336]
[1777889808937,41.4,78721.52,89.3,-0.13941,0.00014,8.69898]
[1777889809657,41.4,78721.52,89.3,-0.13941,0.00014,8.69898]
[1777889811632,41.4,78713.96,89.3,-0.14045,0.00014,8.7422]
[1777889811749,41.4,78713.96,89.3,-0.14045,0.00014,8.7422]
[1777889812044,41.4,78713.96,89.3,-0.14045,0.00014,8.7422]
[1777889813972,41.4,78705.08,89.3,-0.14167,0.00014,8.79285]
[1777889814797,41.4,78705.08,89.3,-0.14167,0.00014,8.79285]
[1777889814858,41.4,78705.08,89.3,-0.14167,0.00014,8.79285]
[1777889815141,41.4,78705.08,89.3,-0.14167,0.00014,8.79285]
[1777889815173,41.4,78705.08,89.3,-0.14167,0.00014,8.79285]
[1777889815431,41.4,78709.86,89.3,-0.14101,0.00014,8.76556]
[1777889815449,41.4,78709.86,89.3,-0.14101,0.00014,8.76556]
[1777889816050,41.4,78709.86,89.3,-0.14101,0.00014,8.76556]
[1777889816079,41.4,78709.86,89.3,-0.14101,0.00014,8.76556]
[1777889816137,41.4,78709.86,89.3,-0.14101,0.00014,8.76556]
[1777889816277,41.4,78709.86,89.3,-0.14101,0.00014,8.76556]
[1777889816355,41.4,78701.52,89.3,-0.14217,0.00014,8.81311]
[1777889816534,41.4,78701.52,89.3,-0.14217,0.00014,8.81311]
[1777889817177,41.4,78701.52,89.3,-0.14217,0.00014,8.81311]
[1777889817260,41.4,78701.52,89.3,-0.14217,0.00014,8.81311]
[1777889817360,41.4,78716.75,89.3,-0.14006,0.00014,8.72603]
[1777889817566,41.4,78716.75,89.3,-0.14006,0.00014,8.72603]
[1777889817705,41.4,78716.75,89.3,-0.14006,0.00014,8.72603]
[1777889818004,41.4,78724.19,89.3,-0.13904,0.00014,8.68365]
[1777889818368,41.4,78724.19,89.3,-0.13904,0.00014,8.68365]
[1777889818376,41.4,78724.19,89.3,-0.13904,0.00014,8.68365]
[1777889819083,41.4,78720.67,89.3,-0.13952,0.00014,8.70357]
[1777889819533,41.4,78720.67,89.3,-0.13952,0.00014,8.70357]
[1777889820518,41.4,78719.35,89.3,-0.1397,0.00014,8.71116]
[1777889821115,41.4,78719.35,89.3,-0.1397,0.00014,8.71116]
[1777889821161,41.4,78719.35,89.3,-0.1397,0.00014,8.71116]
[1777889821163,41.4,78719.35,89.3,-0.1397,0.00014,8.71116]
[1777889821180,41.4,78719.35,89.3,-0.1397,0.00014,8.71116]
[1777889821251,41.4,78715.69,89.3,-0.14021,0.00014,8.73208]
[1777889822033,41.4,78723.12,89.3,-0.13918,0.00014,8.68935]
[1777889823989,41.4,78723.07,89.3,-0.13918,0.00014,8.68928]
[1777889824047,41.39,78718.51,89.3,-0.13979,0.00014,8.71489]
[1777889825840,41.39,78717.6,89.3,-0.13991,0.00014,8.71992]
[1777889826070,41.39,78717.6,89.3,-0.13991,0.00014,8.71992]
[1777889826108,41.39,78717.6,89.3,-0.13991,0.00014,8.71992]
[1777889826171,41.39,78715.7,89.3,-0.14017,0.00014,8.73058]
[1777889826932,41.39,78715.7,89.3,-0.14017,0.00014,8.73058]
[1777889827068,41.39,78706.22,89.3,-0.14148,0.00014,8.78464]
[1777889829082,41.39,78697.51,89.3,-0.14268,0.00014,8.83422]
[1777889830096,41.39,78697.51,89.3,-0.14268,0.00014,8.83422]
[1777889830881,41.39,78693.89,89.3,-0.14318,0.00014,8.85476]
[1777889830929,41.39,78693.89,89.3,-0.14318,0.00014,8.85476]
[1777889830944,41.39,78693.89,89.3,-0.14318,0.00014,8.85476]
[1777889831026,41.39,78693.89,89.3,-0.14318,0.00014,8.85476]
[1777889832364,41.39,78688.0,89.3,-0.144,0.00014,8.88824]
[1777889832360,41.39,78679.67,89.3,-0.14516,0.00014,8.93563]
[1777889832386,41.39,78679.67,89.3,-0.14516,0.00014,8.93563]
[1777889832675,41.39,78679.67,89.3,-0.14516,0.00014,8.93563]
[1777889833330,41.39,78679.67,89.3,-0.14516,0.00014,8.93563]
[1777889833271,41.39,78662.84,89.3,-0.14754,0.00014,9.03158]
[1777889833948,41.39,78662.84,89.3,-0.14754,0.00014,9.03158]
[1777889834065,41.39,78662.84,89.3,-0.14754,0.00014,9.03158]
[1777889836352,41.39,78657.17,89.3,-0.14834,0.00014,9.06363]
[1777889837105,41.39,78656.85,89.3,-0.14838,0.00014,9.06523]
[1777889837141,41.39,78658.44,89.3,-0.14815,0.00014,9.05591]
[1777889838580,41.39,78658.44,89.3,-0.14815,0.00014,9.05591]
[1777889839154,41.39,78657.74,89.3,-0.14824,0.00014,9.05991]
[1777889840524,41.39,78653.0,89.3,-0.14892,0.00014,9.08683]
[1777889840532,41.39,78653.0,89.3,-0.14892,0.00014,9.08683]
[1777889840651,41.39,78653.0,89.3,-0.14892,0.00014,9.08683]
[1777889840979,41.39,78653.0,89.3,-0.14892,0.00014,9.08683]
[1777889841052,41.39,78653.0,89.3,-0.14892,0.00014,9.08683]
[1777889841169,41.38,78642.55,89.3,-0.15041,0.00014,9.14641]
[1777889841508,41.38,78642.55,89.3,-0.15041,0.00014,9.14641]
[1777889842837,41.38,78638.51,89.3,-0.15099,0.00014,9.16941]
[1777889843492,41.38,78639.04,89.3,-0.15091,0.00014,9.16623]
[1777889843555,41.38,78639.04,89.3,-0.15091,0.00014,9.16623]
[1777889844805,41.38,78636.75,89.3,-0.15124,0.00014,9.17919]
[1777889848210,41.38,78628.99,89.3,-0.15235,0.00015,9.22313]
[1777889849614,41.38,78633.37,89.3,-0.15171,0.00015,9.19761]
[1777889850979,41.38,78632.03,89.3,-0.1519,0.00015,9.20506]
[1777889851239,41.38,78630.99,89.3,-0.15195,0.00015,9.20363]
[1777889851929,41.38,78630.99,89.3,-0.15195,0.00015,9.20363]
[1777889853431,41.38,78628.38,89.4,-0.15233,0.00015,9.21859]
[1777889853586,41.38,78628.38,89.4,-0.15233,0.00015,9.21859]
[1777889854246,41.38,78628.38,89.4,-0.15233,0.00015,9.21859]
[1777889854290,41.38,78628.38,89.4,-0.15233,0.00015,9.21859]
[1777889854348,41.38,78628.38,89.4,-0.15233,0.00015,9.21859]
[1777889854372,41.38,78628.38,89.4,-0.15233,0.00015,9.21859]
[1777889854377,41.38,78628.38,89.4,-0.15233,0.00015,9.21859]
[1777889854301,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889854435,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889854452,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889854562,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889854719,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889854843,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889854862,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889854954,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889855049,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889855318,41.38,78635.6,89.4,-0.15128,0.00014,9.17723]
[1777889855387,41.38,78622.7,89.4,-0.15315,0.00015,9.25088]
[1777889855546,41.38,78622.7,89.4,-0.15315,0.00015,9.25088]
[1777889855730,41.38,78622.7,89.4,-0.15315,0.00015,9.25088]
[1777889855771,41.38,78622.7,89.4,-0.15315,0.00015,9.25088]
[1777889856110,41.38,78622.7,89.4,-0.15315,0.00015,9.25088]
[1777889856277,41.38,78611.29,89.4,-0.15482,0.00015,9.31607]
[1777889857431,41.38,78610.28,89.4,-0.15497,0.00015,9.32179]
[1777889857882,41.38,78610.28,89.4,-0.15497,0.00015,9.32179]
[1777889858383,41.38,78610.28,89.4,-0.15497,0.00015,9.32179]
[1777889858291,41.37,78616.1,89.4,-0.15411,0.00015,9.28831]
[1777889858722,41.37,78616.1,89.4,-0.15411,0.00015,9.28831]
[1777889859197,41.37,78616.1,89.4,-0.15411,0.00015,9.28831]
[1777889859299,41.37,78616.1,89.4,-0.15411,0.00015,9.28831]
[1777889859368,41.37,78618.93,89.4,-0.1537,0.00015,9.27213]
[1777889859836,41.37,78618.93,89.4,-0.1537,0.00015,9.27213]
[1777889860305,41.37,78620.66,89.4,-0.15344,0.00015,9.26229]
[1777889860456,41.37,78620.66,89.4,-0.15344,0.00015,9.26229]
[1777889860465,41.37,78620.66,89.4,-0.15344,0.00015,9.26229]
[1777889861312,41.38,78630.96,89.4,-0.15195,0.00015,9.2034]
[1777889864333,41.38,78623.9,89.4,-0.15297,0.00015,9.24378]
[1777889865419,41.38,78624.88,89.4,-0.15283,0.00015,9.23815]
[1777889866938,41.37,78621.26,89.4,-0.15336,0.00015,9.25884]
[1777889867000,41.37,78621.26,89.4,-0.15336,0.00015,9.25884]
[1777889867051,41.37,78621.26,89.4,-0.15336,0.00015,9.25884]
[1777889867059,41.37,78621.26,89.4,-0.15336,0.00015,9.25884]
[1777889867225,41.37,78621.26,89.4,-0.15336,0.00015,9.25884]
[1777889867354,41.37,78603.34,89.4,-0.15599,0.00015,9.36145]
[1777889867416,41.37,78603.34,89.4,-0.15599,0.00015,9.36145]
[1777889867882,41.37,78603.34,89.4,-0.15599,0.00015,9.36145]
[1777889867923,41.37,78603.34,89.4,-0.15599,0.00015,9.36145]
[1777889868149,41.37,78603.34,89.4,-0.15599,0.00015,9.36145]
[1777889868439,41.37,78603.34,89.4,-0.15599,0.00015,9.36145]
[1777889868361,41.37,78580.38,89.4,-0.15941,0.00015,9.49289]
[1777889868537,41.37,78580.38,89.4,-0.15941,0.00015,9.49289]
[1777889868551,41.37,78580.38,89.4,-0.15941,0.00015,9.49289]
[1777889869165,41.37,78580.38,89.4,-0.15941,0.00015,9.49289]
[1777889869388,41.37,78567.15,89.4,-0.1614,0.00015,9.56864]
[1777889870254,41.37,78567.15,89.4,-0.1614,0.00015,9.56864]
[1777889870376,41.39,78556.68,89.4,-0.16308,0.00015,9.63217]
[1777889871368,41.39,78556.68,89.4,-0.16308,0.00015,9.63217]
[1777889871384,41.39,78553.99,89.4,-0.1635,0.00015,9.64781]
[1777889871614,41.39,78553.99,89.4,-0.1635,0.00015,9.64781]
[1777889872390,41.39,78555.34,89.4,-0.1633,0.00015,9.64042]
[1777889876138,41.4,78560.06,89.4,-0.1626,0.00015,9.61396]
[1777889876208,41.4,78560.06,89.4,-0.1626,0.00015,9.61396]
[1777889876425,41.4,78559.11,89.4,-0.16274,0.00015,9.61941]
[1777889876853,41.4,78559.11,89.4,-0.16274,0.00015,9.61941]
[1777889877167,41.4,78559.11,89.4,-0.16274,0.00015,9.61941]
[1777889877810,41.4,78559.11,89.4,-0.16274,0.00015,9.61941]
[1777889877836,41.4,78559.11,89.4,-0.16274,0.00015,9.61941]
[1777889878737,41.4,78557.47,89.4,-0.16299,0.00015,9.62879]
[1777889878823,41.4,78557.47,89.4,-0.16299,0.00015,9.62879]
[1777889878844,41.4,78557.47,89.4,-0.16299,0.00015,9.62879]
[1777889881024,41.4,78554.74,89.4,-0.16341,0.00015,9.64438]
[1777889882834,41.4,78553.32,89.4,-0.16362,0.00015,9.65247]
[1777889883614,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889883759,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889883772,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889883781,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889883806,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889883821,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889883835,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889883950,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889884020,41.4,78551.77,89.4,-0.16386,0.00015,9.66129]
[1777889884062,41.4,78549.43,89.4,-0.16421,0.00015,9.67462]
[1777889885154,41.4,78549.43,89.4,-0.16421,0.00015,9.67462]
[1777889885256,41.39,78562.02,89.4,-0.16229,0.00015,9.60236]
[1777889886927,41.39,78567.49,89.4,-0.16146,0.00015,9.57091]
[1777889889707,41.39,78568.28,89.4,-0.16133,0.00015,9.56608]
[1777889889779,41.39,78568.28,89.4,-0.16133,0.00015,9.56608]
[1777889890524,41.39,78559.52,89.4,-0.16265,0.00015,9.61599]
[1777889892235,41.39,78553.28,89.4,-0.1636,0.00015,9.65152]
[1777889893367,41.39,78553.28,89.4,-0.1636,0.00015,9.65152]
[1777889893636,41.39,78553.07,89.4,-0.16362,0.00015,9.65251]
[1777889894466,41.39,78548.94,89.4,-0.16425,0.00015,9.67592]
[1777889894800,41.39,78548.94,89.4,-0.16425,0.00015,9.67592]
[1777889895248,41.39,78548.94,89.4,-0.16425,0.00015,9.67592]
[1777889895415,41.39,78548.94,89.4,-0.16425,0.00015,9.67592]
[1777889895447,41.39,78548.94,89.4,-0.16425,0.00015,9.67592]
[1777889895480,41.39,78549.56,89.4,-0.16415,0.00015,9.67213]
[1777889895488,41.39,78549.56,89.4,-0.16415,0.00015,9.67213]
[1777889895574,41.39,78549.56,89.4,-0.16415,0.00015,9.67213]
[1777889896146,41.39,78549.56,89.4,-0.16415,0.00015,9.67213]
[1777889896340,41.39,78549.56,89.4,-0.16415,0.00015,9.67213]
[1777889896384,41.39,78544.23,89.4,-0.16496,0.00015,9.70238]
[1777889896533,41.39,78544.23,89.4,-0.16496,0.00015,9.70238]
[1777889897446,41.39,78544.23,89.4,-0.16496,0.00015,9.70238]
[1777889897575,41.38,78535.88,89.4,-0.16623,0.00015,9.74988]
[1777889899518,41.38,78534.58,89.4,-0.16644,0.00015,9.75731]
[1777889900111,41.38,78534.58,89.4,-0.16644,0.00015,9.75731]
[1777889900112,41.38,78534.58,89.4,-0.16644,0.00015,9.75731]
[1777889900338,41.38,78534.58,89.4,-0.16644,0.00015,9.75731]
[1777889900354,41.38,78534.58,89.4,-0.16644,0.00015,9.75731]
[1777889900382,41.38,78534.58,89.4,-0.16644,0.00015,9.75731]
[1777889900384,41.38,78534.58,89.4,-0.16644,0.00015,9.75731]
[1777889900435,41.38,78534.66,89.4,-0.16642,0.00015,9.75687]
[1777889900560,41.38,78534.66,89.4,-0.16642,0.00015,9.75687]
[1777889901045,41.38,78534.66,89.4,-0.16642,0.00015,9.75687]
[1777889901265,41.38,78534.66,89.4,-0.16642,0.00015,9.75687]
[1777889901291,41.38,78534.66,89.4,-0.16642,0.00015,9.75687]
[1777889901928,41.38,78537.34,89.4,-0.16601,0.00015,9.74155]
[1777889902324,41.38,78537.34,89.4,-0.16601,0.00015,9.74155]
[1777889902505,41.38,78540.91,89.4,-0.16545,0.00015,9.72084]
[1777889903137,41.38,78540.91,89.4,-0.16545,0.00015,9.72084]
[1777889903278,41.38,78540.91,89.4,-0.16545,0.00015,9.72084]
[1777889903313,41.38,78540.91,89.4,-0.16545,0.00015,9.72084]
[1777889903378,41.38,78540.91,89.4,-0.16545,0.00015,9.72084]
[1777889903390,41.38,78540.91,89.4,-0.16545,0.00015,9.72084]
[1777889903397,41.38,78534.9,89.4,-0.16638,0.00015,9.75524]
[1777889903688,41.38,78534.9,89.4,-0.16638,0.00015,9.75524]
[1777889903849,41.38,78534.9,89.4,-0.16638,0.00015,9.75524]
[1777889904117,41.38,78534.9,89.4,-0.16638,0.00015,9.75524]
[1777889904307,41.38,78534.9,89.4,-0.16638,0.00015,9.75524]
[1777889904320,41.38,78534.9,89.4,-0.16638,0.00015,9.75524]
[1777889904392,41.38,78534.9,89.4,-0.16638,0.00015,9.75524]
[1777889904399,41.38,78517.58,89.4,-0.16907,0.00016,9.85422]
[1777889904510,41.38,78517.58,89.4,-0.16907,0.00016,9.85422]
[1777889904752,41.38,78517.58,89.4,-0.16907,0.00016,9.85422]
[1777889904897,41.38,78517.58,89.4,-0.16907,0.00016,9.85422]
[1777889905453,41.38,78517.58,89.4,-0.16907,0.00016,9.85422]
[1777889905168,41.38,78483.62,89.4,-0.17442,0.00016,10.04812]
[1777889905625,41.38,78483.62,89.4,-0.17442,0.00016,10.04812]
[1777889906308,41.38,78483.62,89.4,-0.17442,0.00016,10.04812]
[1777889906332,41.38,78483.62,89.4,-0.17442,0.00016,10.04812]
[1777889906405,41.38,78471.61,89.4,-0.17633,0.00016,10.11628]
[1777889906986,41.38,78471.61,89.4,-0.17633,0.00016,10.11628]
[1777889907486,41.38,78471.66,89.4,-0.17632,0.00016,10.11571]
[1777889907487,41.38,78471.66,89.4,-0.17632,0.00016,10.11571]
[1777889907785,41.38,78471.66,89.4,-0.17632,0.00016,10.11571]
[1777889908049,41.38,78471.66,89.4,-0.17632,0.00016,10.11571]
[1777889908983,41.38,78474.31,89.4,-0.17589,0.00016,10.10036]
[1777889909814,41.38,78475.99,89.4,-0.17561,0.00016,10.09053]
[1777889912836,41.38,78478.48,89.4,-0.1751,0.00016,10.0685]
[1777889916452,41.37,78474.77,89.4,-0.17568,0.00016,10.08894]
[1777889917292,41.37,78479.39,89.4,-0.17493,0.00016,10.06239]
[1777889917343,41.37,78479.39,89.4,-0.17493,0.00016,10.06239]
[1777889917546,41.37,78480.0,89.4,-0.17483,0.00016,10.05871]
[1777889917604,41.37,78480.0,89.4,-0.17483,0.00016,10.05871]
[1777889917649,41.37,78480.0,89.4,-0.17483,0.00016,10.05871]
[1777889917709,41.37,78480.0,89.4,-0.17483,0.00016,10.05871]
[1777889917892,41.37,78480.0,89.4,-0.17483,0.00016,10.05871]
[1777889917895,41.37,78480.0,89.4,-0.17483,0.00016,10.05871]
[1777889918124,41.37,78494.19,89.4,-0.17257,0.00016,9.97762]
[1777889918567,41.37,78494.19,89.4,-0.17257,0.00016,9.97762]
[1777889919037,41.37,78494.19,89.4,-0.17257,0.00016,9.97762]
[1777889919057,41.37,78494.19,89.4,-0.17257,0.00016,9.97762]
[1777889919351,41.37,78500.77,89.4,-0.17152,0.00016,9.93981]
[1777889920264,41.37,78500.77,89.4,-0.17152,0.00016,9.93981]
[1777889920316,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889920555,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889920945,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889920977,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889921112,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889921116,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889921187,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889921213,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889921215,41.37,78505.39,89.4,-0.17079,0.00016,9.91323]
[1777889921245,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889921806,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889921833,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922001,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922168,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922170,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922320,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922393,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922395,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922416,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922466,41.37,78512.58,89.4,-0.16965,0.00016,9.87181]
[1777889922382,41.37,78528.18,89.4,-0.16722,0.00015,9.78251]
[1777889922775,41.37,78528.18,89.4,-0.16722,0.00015,9.78251]
[1777889922951,41.37,78528.18,89.4,-0.16722,0.00015,9.78251]
[1777889923467,41.37,78528.18,89.4,-0.16722,0.00015,9.78251]
[1777889923393,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889923512,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889923565,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889923594,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889923610,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889923682,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889923829,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889924067,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889924079,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889924126,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889924208,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889924355,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889924479,41.36,78511.98,89.4,-0.16974,0.00016,9.8749]
[1777889924487,41.36,78514.14,89.4,-0.1694,0.00016,9.86242]
[1777889924630,41.36,78514.14,89.4,-0.1694,0.00016,9.86242]
[1777889924866,41.36,78514.14,89.4,-0.1694,0.00016,9.86242]
[1777889924923,41.36,78514.14,89.4,-0.1694,0.00016,9.86242]
[1777889925146,41.36,78514.14,89.4,-0.1694,0.00016,9.86242]
[1777889925249,41.36,78514.14,89.4,-0.1694,0.00016,9.86242]
[1777889925302,41.36,78514.14,89.4,-0.1694,0.00016,9.86242]
[1777889925408,41.36,78514.14,89.4,-0.1694,0.00016,9.86242]
[1777889925487,41.36,78541.99,89.4,-0.16507,0.00015,9.70286]
[1777889925527,41.36,78541.99,89.4,-0.16507,0.00015,9.70286]
[1777889925847,41.36,78541.99,89.4,-0.16507,0.00015,9.70286]
[1777889926353,41.36,78576.39,89.4,-0.15984,0.00015,9.50579]
[1777889926672,41.36,78576.39,89.4,-0.15984,0.00015,9.50579]
[1777889926755,41.36,78576.39,89.4,-0.15984,0.00015,9.50579]
[1777889926850,41.36,78576.39,89.4,-0.15984,0.00015,9.50579]
[1777889926915,41.36,78576.39,89.4,-0.15984,0.00015,9.50579]
[1777889927113,41.36,78576.39,89.4,-0.15984,0.00015,9.50579]
[1777889927171,41.36,78576.39,89.4,-0.15984,0.00015,9.50579]
[1777889927321,41.36,78597.14,89.4,-0.15674,0.00015,9.38689]
[1777889927575,41.36,78597.14,89.4,-0.15674,0.00015,9.38689]
[1777889927771,41.36,78597.14,89.4,-0.15674,0.00015,9.38689]
[1777889928502,41.36,78613.86,89.4,-0.15426,0.00015,9.29065]
[1777889928648,41.36,78613.86,89.4,-0.15426,0.00015,9.29065]
[1777889928956,41.36,78613.86,89.4,-0.15426,0.00015,9.29065]
[1777889929433,41.36,78613.86,89.4,-0.15426,0.00015,9.29065]
[1777889929591,41.36,78605.09,89.4,-0.15556,0.00015,9.34101]
[1777889930317,41.36,78605.09,89.4,-0.15556,0.00015,9.34101]
[1777889930447,41.36,78605.09,89.4,-0.15556,0.00015,9.34101]
[1777889930397,41.36,78589.7,89.4,-0.15784,0.00015,9.42923]
[1777889931312,41.36,78589.7,89.4,-0.15784,0.00015,9.42923]
[1777889931326,41.36,78589.7,89.4,-0.15784,0.00015,9.42923]
[1777889931331,41.36,78589.7,89.4,-0.15784,0.00015,9.42923]
[1777889931450,41.36,78589.7,89.4,-0.15784,0.00015,9.42923]
[1777889931413,41.36,78578.99,89.4,-0.15944,0.00015,9.49033]
[1777889932450,41.36,78578.99,89.4,-0.15944,0.00015,9.49033]
[1777889932459,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889932510,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889932522,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889932687,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933007,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933014,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933016,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933185,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933220,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933287,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933418,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933507,41.36,78573.46,89.4,-0.16027,0.00015,9.52202]
[1777889933455,41.36,78576.59,89.4,-0.15979,0.00015,9.50385]
[1777889934260,41.36,78576.59,89.4,-0.15979,0.00015,9.50385]
[1777889934473,41.36,78542.43,89.4,-0.16499,0.00015,9.69964]
[1777889935142,41.36,78542.43,89.4,-0.16499,0.00015,9.69964]
[1777889935188,41.36,78542.43,89.4,-0.16499,0.00015,9.69964]
[1777889935213,41.36,78542.43,89.4,-0.16499,0.00015,9.69964]
[1777889935460,41.36,78520.76,89.4,-0.16834,0.00016,9.82349]
[1777889936525,41.36,78522.03,89.4,-0.16813,0.00016,9.81598]
[1777889937404,41.36,78522.03,89.4,-0.16813,0.00016,9.81598]
[1777889937440,41.36,78522.03,89.4,-0.16813,0.00016,9.81598]
[1777889937773,41.36,78520.15,89.4,-0.16842,0.00016,9.8265]
[1777889937894,41.36,78520.15,89.4,-0.16842,0.00016,9.8265]
[1777889938390,41.36,78520.15,89.4,-0.16842,0.00016,9.8265]
[1777889938510,41.36,78495.14,89.4,-0.17234,0.00016,9.96909]
[1777889938753,41.36,78495.14,89.4,-0.17234,0.00016,9.96909]
[1777889938891,41.36,78495.14,89.4,-0.17234,0.00016,9.96909]
[1777889939308,41.36,78495.14,89.4,-0.17234,0.00016,9.96909]
[1777889939464,41.36,78495.14,89.4,-0.17234,0.00016,9.96909]
[1777889939468,41.35,78473.01,89.4,-0.17585,0.00016,10.09484]
[1777889939654,41.35,78473.01,89.4,-0.17585,0.00016,10.09484]
[1777889939923,41.35,78473.01,89.4,-0.17585,0.00016,10.09484]
[1777889939939,41.35,78473.01,89.4,-0.17585,0.00016,10.09484]
[1777889940506,41.35,78469.23,89.4,-0.17645,0.00016,10.11642]
[1777889940595,41.35,78469.23,89.4,-0.17645,0.00016,10.11642]
[1777889940962,41.35,78469.23,89.4,-0.17645,0.00016,10.11642]
[1777889940998,41.35,78474.11,89.4,-0.17567,0.00016,10.08852]
[1777889941565,41.35,78474.11,89.4,-0.17567,0.00016,10.08852]
[1777889942409,41.35,78467.1,89.4,-0.17679,0.00016,10.12819]
[1777889942620,41.35,78467.1,89.4,-0.17679,0.00016,10.12819]
[1777889942730,41.35,78467.1,89.4,-0.17679,0.00016,10.12819]
[1777889942774,41.35,78467.1,89.4,-0.17679,0.00016,10.12819]
[1777889942938,41.35,78467.1,89.4,-0.17679,0.00016,10.12819]
[1777889943826,41.35,78462.46,89.4,-0.17752,0.00016,10.1543]
[1777889943896,41.35,78462.46,89.4,-0.17752,0.00016,10.1543]
[1777889944328,41.35,78454.0,89.4,-0.17888,0.00016,10.20207]
[1777889948349,41.35,78453.1,89.4,-0.17901,0.00016,10.20651]
[1777889948372,41.35,78453.1,89.4,-0.17901,0.00016,10.20651]
[1777889948426,41.34,78454.44,89.4,-0.17879,0.00016,10.19867]
[1777889948687,41.34,78454.44,89.4,-0.17879,0.00016,10.19867]
[1777889948705,41.34,78454.44,89.4,-0.17879,0.00016,10.19867]
[1777889948840,41.34,78454.44,89.4,-0.17879,0.00016,10.19867]
[1777889948946,41.34,78454.44,89.4,-0.17879,0.00016,10.19867]
[1777889949145,41.34,78454.44,89.4,-0.17879,0.00016,10.19867]
[1777889949210,41.33,78448.48,89.4,-0.17965,0.00016,10.2288]
[1777889949570,41.33,78448.48,89.4,-0.17965,0.00016,10.2288]
[1777889949886,41.33,78448.48,89.4,-0.17965,0.00016,10.2288]
[1777889950119,41.32,78453.45,89.4,-0.17881,0.00016,10.19946]
[1777889950542,41.32,78453.45,89.4,-0.17881,0.00016,10.19946]
[1777889950575,41.32,78453.45,89.4,-0.17881,0.00016,10.19946]
[1777889950578,41.32,78453.45,89.4,-0.17881,0.00016,10.19946]
[1777889951189,41.32,78453.45,89.4,-0.17881,0.00016,10.19946]
[1777889951368,41.32,78453.45,89.4,-0.17881,0.00016,10.19946]
[1777889951471,41.31,78466.76,89.4,-0.1766,0.00016,10.12146]
[1777889952369,41.31,78466.76,89.4,-0.1766,0.00016,10.12146]
[1777889952387,41.31,78466.76,89.4,-0.1766,0.00016,10.12146]
[1777889953212,41.31,78461.83,89.4,-0.17739,0.00016,10.14943]
[1777889953279,41.31,78461.83,89.4,-0.17739,0.00016,10.14943]
[1777889953330,41.31,78461.83,89.4,-0.17739,0.00016,10.14943]
[1777889953430,41.31,78456.57,89.4,-0.17824,0.00016,10.17923]
[1777889953570,41.31,78456.57,89.4,-0.17824,0.00016,10.17923]
[1777889953926,41.31,78456.57,89.4,-0.17824,0.00016,10.17923]
[1777889954010,41.31,78456.57,89.4,-0.17824,0.00016,10.17923]
[1777889954022,41.31,78456.57,89.4,-0.17824,0.00016,10.17923]
[1777889954093,41.31,78456.57,89.4,-0.17824,0.00016,10.17923]
[1777889954149,41.31,78456.57,89.4,-0.17824,0.00016,10.17923]
[1777889954463,41.31,78462.88,89.4,-0.17721,0.00016,10.14294]
[1777889954584,41.31,78462.88,89.4,-0.17721,0.00016,10.14294]
[1777889954619,41.31,78462.88,89.4,-0.17721,0.00016,10.14294]
[1777889954734,41.31,78462.88,89.4,-0.17721,0.00016,10.14294]
[1777889954952,41.31,78462.88,89.4,-0.17721,0.00016,10.14294]
[1777889954963,41.31,78462.88,89.4,-0.17721,0.00016,10.14294]
[1777889955105,41.31,78462.88,89.4,-0.17721,0.00016,10.14294]
[1777889955154,41.31,78462.88,89.4,-0.17721,0.00016,10.14294]
[1777889955407,41.31,78469.74,89.4,-0.1761,0.00016,10.10355]
[1777889955728,41.31,78469.74,89.4,-0.1761,0.00016,10.10355]
[1777889955732,41.31,78469.74,89.4,-0.1761,0.00016,10.10355]
[1777889956149,41.3,78457.4,89.4,-0.17808,0.00016,10.17374]
[1777889957466,41.3,78457.4,89.4,-0.17808,0.00016,10.17374]
[1777889957624,41.3,78452.13,89.4,-0.17893,0.00016,10.20371]
[1777889957652,41.3,78452.13,89.4,-0.17893,0.00016,10.20371]
[1777889957671,41.3,78452.13,89.4,-0.17893,0.00016,10.20371]
[1777889957869,41.3,78452.13,89.4,-0.17893,0.00016,10.20371]
[1777889959331,41.3,78461.95,89.4,-0.17734,0.00016,10.14769]
[1777889960325,41.3,78461.95,89.4,-0.17734,0.00016,10.14769]
[1777889960366,41.3,78454.76,89.4,-0.1785,0.00016,10.18864]
[1777889960974,41.3,78454.76,89.4,-0.1785,0.00016,10.18864]
[1777889961609,41.3,78450.94,89.4,-0.17912,0.00016,10.21017]
[1777889962021,41.3,78450.94,89.4,-0.17912,0.00016,10.21017]
[1777889962449,41.3,78450.94,89.4,-0.17912,0.00016,10.21017]
[1777889962510,41.3,78450.94,89.4,-0.17912,0.00016,10.21017]
[1777889962450,41.3,78445.61,89.4,-0.17998,0.00016,10.24026]
[1777889963197,41.3,78444.88,89.4,-0.18009,0.00016,10.2443]
[1777889964911,41.3,78440.66,89.4,-0.18078,0.00016,10.26817]
[1777889965098,41.3,78440.66,89.4,-0.18078,0.00016,10.26817]
[1777889965221,41.3,78440.66,89.4,-0.18078,0.00016,10.26817]
[1777889965384,41.3,78440.66,89.4,-0.18078,0.00016,10.26817]
[1777889965426,41.3,78434.71,89.4,-0.18175,0.00016,10.30182]
[1777889965671,41.3,78434.71,89.4,-0.18175,0.00016,10.30182]
[1777889965737,41.3,78434.71,89.4,-0.18175,0.00016,10.30182]
[1777889965871,41.3,78434.71,89.4,-0.18175,0.00016,10.30182]
[1777889966102,41.3,78434.71,89.4,-0.18175,0.00016,10.30182]
[1777889966482,41.3,78427.01,89.4,-0.18301,0.00016,10.34533]
[1777889969160,41.3,78425.85,89.4,-0.18318,0.00016,10.35143]
[1777889969178,41.3,78425.85,89.4,-0.18318,0.00016,10.35143]
[1777889969562,41.3,78429.04,89.4,-0.18265,0.00016,10.33309]
[1777889970107,41.3,78429.04,89.4,-0.18265,0.00016,10.33309]
[1777889970134,41.3,78429.04,89.4,-0.18265,0.00016,10.33309]
[1777889970566,41.29,78432.29,89.4,-0.18211,0.00016,10.31443]
[1777889971567,41.29,78427.33,89.4,-0.18283,0.00016,10.33522]
[1777889971620,41.29,78427.33,89.4,-0.18283,0.00016,10.33522]
[1777889973296,41.29,78431.65,89.4,-0.18212,0.00016,10.31048]
[1777889974147,41.29,78432.29,89.4,-0.18201,0.00016,10.30665]
[1777889974193,41.29,78432.29,89.4,-0.18201,0.00016,10.30665]
[1777889974565,41.29,78431.95,89.4,-0.18206,0.00016,10.30839]
[1777889975207,41.29,78431.95,89.4,-0.18206,0.00016,10.30839]
[1777889975439,41.29,78422.62,89.4,-0.18359,0.00016,10.36113]
[1777889976436,41.29,78422.62,89.4,-0.18359,0.00016,10.36113]
[1777889976613,41.29,78420.39,89.4,-0.18395,0.00017,10.37352]
[1777889976768,41.29,78420.39,89.4,-0.18395,0.00017,10.37352]
[1777889977428,41.29,78420.39,89.4,-0.18395,0.00017,10.37352]
[1777889977477,41.29,78421.92,89.4,-0.18369,0.00017,10.36457]
[1777889979132,41.29,78422.19,89.4,-0.18363,0.00017,10.36263]
[1777889980531,41.26,78426.21,89.4,-0.18285,0.00016,10.33576]
[1777889981569,41.26,78430.64,89.4,-0.1821,0.00016,10.30986]
[1777889981587,41.26,78430.64,89.4,-0.1821,0.00016,10.30986]
[1777889981968,41.26,78430.64,89.4,-0.1821,0.00016,10.30986]
[1777889982159,41.26,78430.64,89.4,-0.1821,0.00016,10.30986]
[1777889982190,41.24,78429.71,89.4,-0.18216,0.00016,10.31176]
[1777889984161,41.24,78425.51,89.4,-0.1828,0.00016,10.33382]
[1777889984266,41.24,78425.51,89.4,-0.1828,0.00016,10.33382]
[1777889984488,41.24,78425.51,89.4,-0.1828,0.00016,10.33382]
[1777889984713,41.22,78420.63,89.4,-0.18355,0.00017,10.35949]
[1777889984892,41.22,78420.63,89.4,-0.18355,0.00017,10.35949]
[1777889985436,41.22,78420.63,89.4,-0.18355,0.00017,10.35949]
[1777889985490,41.22,78420.63,89.4,-0.18355,0.00017,10.35949]
[1777889985505,41.22,78420.63,89.4,-0.18355,0.00017,10.35949]
[1777889985523,41.21,78400.03,89.4,-0.18686,0.00017,10.47263]
[1777889985643,41.21,78400.03,89.4,-0.18686,0.00017,10.47263]
[1777889986519,41.21,78389.78,89.4,-0.18858,0.00017,10.53071]
[1777889986992,41.21,78389.78,89.4,-0.18858,0.00017,10.53071]
[1777889987017,41.21,78389.78,89.4,-0.18858,0.00017,10.53071]
[1777889987116,41.21,78389.78,89.4,-0.18858,0.00017,10.53071]
[1777889987318,41.21,78389.78,89.4,-0.18858,0.00017,10.53071]
[1777889987349,41.21,78389.78,89.4,-0.18858,0.00017,10.53071]
[1777889987354,41.21,78389.78,89.4,-0.18858,0.00017,10.53071]
[1777889987518,41.21,78373.6,89.4,-0.19132,0.00017,10.62221]
[1777889987772,41.21,78373.6,89.4,-0.19132,0.00017,10.62221]
[1777889987924,41.21,78373.6,89.4,-0.19132,0.00017,10.62221]
[1777889987986,41.21,78373.6,89.4,-0.19132,0.00017,10.62221]
[1777889988386,41.21,78373.6,89.4,-0.19132,0.00017,10.62221]
[1777889988468,41.22,78360.23,89.4,-0.19369,0.00017,10.7005]
[1777889988854,41.22,78360.23,89.4,-0.19369,0.00017,10.7005]
[1777889988910,41.22,78360.23,89.4,-0.19369,0.00017,10.7005]
[1777889989137,41.22,78360.23,89.4,-0.19369,0.00017,10.7005]
[1777889989157,41.22,78360.23,89.4,-0.19369,0.00017,10.7005]
[1777889989505,41.22,78360.23,89.4,-0.19369,0.00017,10.7005]
[1777889989278,41.24,78365.69,89.4,-0.19286,0.00017,10.6732]
[1777889990071,41.24,78365.69,89.4,-0.19286,0.00017,10.6732]
[1777889990126,41.24,78365.69,89.4,-0.19286,0.00017,10.6732]
[1777889990307,41.25,78365.36,89.4,-0.19294,0.00017,10.67608]
[1777889990615,41.25,78365.36,89.4,-0.19294,0.00017,10.67608]
[1777889990901,41.25,78365.36,89.4,-0.19294,0.00017,10.67608]
[1777889990959,41.25,78365.36,89.4,-0.19294,0.00017,10.67608]
[1777889991007,41.25,78365.36,89.4,-0.19294,0.00017,10.67608]
[1777889991305,41.25,78365.36,89.4,-0.19294,0.00017,10.67608]
[1777889991356,41.27,78362.29,89.4,-0.19357,0.00017,10.69696]
[1777889991787,41.27,78362.29,89.4,-0.19357,0.00017,10.69696]
[1777889991934,41.27,78362.29,89.4,-0.19357,0.00017,10.69696]
[1777889991939,41.27,78362.29,89.4,-0.19357,0.00017,10.69696]
[1777889992267,41.29,78366.3,89.4,-0.19303,0.00017,10.67918]
[1777889993316,41.29,78366.3,89.4,-0.19303,0.00017,10.67918]
[1777889993499,41.3,78373.6,89.4,-0.19186,0.00017,10.6404]
[1777889994345,41.31,78386.11,89.4,-0.18978,0.00017,10.57137]
[1777889997571,41.35,78391.66,89.4,-0.18906,0.00017,10.54722]
[1777890000581,41.37,78390.93,89.4,-0.18932,0.00017,10.55612]
[1777890001241,41.38,78387.25,89.4,-0.19001,0.00017,10.57916]
[1777890001431,41.38,78387.25,89.4,-0.19001,0.00017,10.57916]
[1777890001566,41.38,78387.25,89.4,-0.19001,0.00017,10.57916]
[1777890001570,41.4,78377.21,89.4,-0.1918,0.00017,10.63897]
[1777890001651,41.4,78377.21,89.4,-0.1918,0.00017,10.63897]
[1777890002983,41.41,78382.24,89.4,-0.19103,0.00017,10.61333]
[1777890003034,41.41,78382.24,89.4,-0.19103,0.00017,10.61333]
[1777890003204,41.41,78382.24,89.4,-0.19103,0.00017,10.61333]
[1777890003284,41.41,78382.24,89.4,-0.19103,0.00017,10.61333]
[1777890003527,41.41,78382.24,89.4,-0.19103,0.00017,10.61333]
[1777890003580,41.43,78375.72,89.4,-0.19221,0.00017,10.65277]
[1777890003610,41.43,78375.72,89.4,-0.19221,0.00017,10.65277]
[1777890003677,41.43,78375.72,89.4,-0.19221,0.00017,10.65277]
[1777890003692,41.43,78375.72,89.4,-0.19221,0.00017,10.65277]
[1777890004020,41.43,78375.72,89.4,-0.19221,0.00017,10.65277]
[1777890004404,41.43,78375.72,89.4,-0.19221,0.00017,10.65277]
[1777890004445,41.44,78366.96,89.4,-0.19377,0.00017,10.70407]
[1777890005900,41.47,78367.83,89.4,-0.19375,0.00017,10.70361]
[1777890006492,41.49,78361.68,89.4,-0.19492,0.00017,10.74229]
[1777890006683,41.49,78361.68,89.4,-0.19492,0.00017,10.74229]
[1777890006721,41.49,78361.68,89.4,-0.19492,0.00017,10.74229]
[1777890006767,41.49,78361.68,89.4,-0.19492,0.00017,10.74229]
[1777890006791,41.49,78361.68,89.4,-0.19492,0.00017,10.74229]
[1777890006851,41.49,78361.68,89.4,-0.19492,0.00017,10.74229]
[1777890007566,41.49,78361.68,89.4,-0.19492,0.00017,10.74229]
[1777890007453,41.5,78348.1,89.4,-0.19732,0.00017,10.8204]
[1777890007968,41.5,78348.1,89.4,-0.19732,0.00017,10.8204]
[1777890008185,41.5,78348.1,89.4,-0.19732,0.00017,10.8204]
[1777890008236,41.5,78348.1,89.4,-0.19732,0.00017,10.8204]
[1777890008562,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890008600,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890008630,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890008665,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890008679,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890008853,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890008957,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890009230,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890009359,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890009454,41.51,78340.31,89.4,-0.19872,0.00017,10.86542]
[1777890009554,41.51,78329.62,89.4,-0.20058,0.00017,10.92498]
[1777890009644,41.51,78329.62,89.4,-0.20058,0.00017,10.92498]
[1777890009666,41.51,78329.62,89.4,-0.20058,0.00017,10.92498]
[1777890009674,41.51,78329.62,89.4,-0.20058,0.00017,10.92498]
[1777890009693,41.51,78329.62,89.4,-0.20058,0.00017,10.92498]
[1777890010449,41.51,78329.62,89.4,-0.20058,0.00017,10.92498]
[1777890010553,41.54,78330.42,89.4,-0.20056,0.00017,10.92445]
[1777890011128,41.54,78330.42,89.4,-0.20056,0.00017,10.92445]
[1777890011598,41.54,78330.42,89.4,-0.20056,0.00017,10.92445]
[1777890011576,41.56,78336.37,89.4,-0.19965,0.00017,10.89548]
[1777890012553,41.56,78336.37,89.4,-0.19965,0.00017,10.89548]
[1777890012609,41.56,78336.37,89.4,-0.19965,0.00017,10.89548]
[1777890012436,41.57,78345.55,89.4,-0.19816,0.00017,10.84766]
[1777890012648,41.57,78345.55,89.4,-0.19816,0.00017,10.84766]
[1777890013443,41.59,78356.9,89.4,-0.19628,0.00017,10.78699]
[1777890014093,41.59,78356.9,89.4,-0.19628,0.00017,10.78699]
[1777890014449,41.6,78360.77,89.4,-0.19571,0.00017,10.76854]
[1777890014824,41.6,78360.77,89.4,-0.19571,0.00017,10.76854]
[1777890014835,41.6,78360.77,89.4,-0.19571,0.00017,10.76854]
[1777890014844,41.6,78360.77,89.4,-0.19571,0.00017,10.76854]
[1777890015362,41.6,78360.77,89.4,-0.19571,0.00017,10.76854]
[1777890015457,41.6,78358.86,89.4,-0.19605,0.00017,10.77935]
[1777890018625,41.61,78359.48,89.4,-0.19597,0.00017,10.77679]
[1777890018711,41.61,78359.48,89.4,-0.19597,0.00017,10.77679]
[1777890019315,41.61,78359.48,89.4,-0.19597,0.00017,10.77679]
[1777890019584,41.61,78359.48,89.4,-0.19597,0.00017,10.77679]
[1777890019485,41.61,78367.31,89.4,-0.19464,0.00017,10.7336]
[1777890020607,41.61,78366.83,89.4,-0.19473,0.00017,10.73655]
[1777890021161,41.61,78366.83,89.4,-0.19473,0.00017,10.73655]
[1777890021262,41.61,78366.83,89.4,-0.19473,0.00017,10.73655]
[1777890021499,41.61,78357.47,89.4,-0.19633,0.00017,10.78882]
[1777890022155,41.61,78357.47,89.4,-0.19633,0.00017,10.78882]
[1777890022211,41.61,78357.47,89.4,-0.19633,0.00017,10.78882]
[1777890022219,41.61,78357.47,89.4,-0.19633,0.00017,10.78882]
[1777890022557,41.61,78357.47,89.4,-0.19633,0.00017,10.78882]
[1777890022506,41.62,78364.9,89.4,-0.19508,0.00017,10.748]
[1777890022683,41.62,78364.9,89.4,-0.19508,0.00017,10.748]
[1777890022856,41.62,78364.9,89.4,-0.19508,0.00017,10.748]
[1777890022895,41.62,78364.9,89.4,-0.19508,0.00017,10.748]
[1777890023421,41.62,78364.9,89.4,-0.19508,0.00017,10.748]
[1777890023513,41.62,78382.85,89.4,-0.19205,0.00017,10.64832]
[1777890024118,41.62,78382.85,89.4,-0.19205,0.00017,10.64832]
[1777890024513,41.62,78382.85,89.4,-0.19205,0.00017,10.64832]
[1777890024544,41.62,78380.44,89.4,-0.19247,0.00017,10.66211]
[1777890024762,41.62,78380.44,89.4,-0.19247,0.00017,10.66211]
[1777890026532,41.62,78377.18,89.4,-0.19302,0.00017,10.68047]
[1777890026534,41.62,78374.11,89.4,-0.19355,0.00017,10.69774]
[1777890027541,41.62,78368.76,89.4,-0.19446,0.00017,10.7278]
[1777890028546,41.62,78368.76,89.4,-0.19446,0.00017,10.7278]
[1777890028560,41.62,78368.76,89.4,-0.19446,0.00017,10.7278]
[1777890028576,41.62,78367.05,89.4,-0.19476,0.00017,10.73756]
[1777890028748,41.62,78367.05,89.4,-0.19476,0.00017,10.73756]
[1777890028822,41.62,78367.05,89.4,-0.19476,0.00017,10.73756]
[1777890029595,41.62,78367.05,89.4,-0.19476,0.00017,10.73756]
[1777890029555,41.63,78358.62,89.4,-0.19621,0.00017,10.78475]
[1777890029818,41.63,78358.62,89.4,-0.19621,0.00017,10.78475]
[1777890030187,41.63,78358.62,89.4,-0.19621,0.00017,10.78475]
[1777890030562,41.63,78356.25,89.4,-0.19662,0.00017,10.79807]
[1777890031020,41.63,78356.25,89.4,-0.19662,0.00017,10.79807]
[1777890032870,41.66,78353.81,89.4,-0.19711,0.00017,10.81008]
[1777890033583,41.67,78360.02,89.4,-0.19614,0.00017,10.77837]
[1777890033713,41.67,78360.02,89.4,-0.19614,0.00017,10.77837]
[1777890034236,41.67,78360.02,89.4,-0.19614,0.00017,10.77837]
[1777890034865,41.69,78362.57,89.4,-0.19579,0.00017,10.76734]
[1777890035430,41.69,78362.57,89.4,-0.19579,0.00017,10.76734]
[1777890035597,41.69,78362.59,89.4,-0.1958,0.00017,10.76756]
[1777890036083,41.69,78362.59,89.4,-0.1958,0.00017,10.76756]
[1777890036249,41.69,78362.59,89.4,-0.1958,0.00017,10.76756]
[1777890036373,41.69,78362.59,89.4,-0.1958,0.00017,10.76756]
[1777890036604,41.69,78360.54,89.4,-0.19617,0.00017,10.77971]
[1777890036941,41.69,78360.54,89.4,-0.19617,0.00017,10.77971]
[1777890037611,41.7,78353.38,89.4,-0.19745,0.00017,10.82131]
[1777890037992,41.7,78353.38,89.4,-0.19745,0.00017,10.82131]
[1777890038140,41.7,78353.38,89.4,-0.19745,0.00017,10.82131]
[1777890038239,41.7,78353.38,89.4,-0.19745,0.00017,10.82131]
[1777890038618,41.72,78345.37,89.4,-0.1989,0.00017,10.86809]
[1777890039742,41.72,78342.0,89.4,-0.19949,0.00017,10.887]
[1777890040258,41.72,78342.0,89.4,-0.19949,0.00017,10.887]
[1777890041464,41.74,78344.55,89.4,-0.19915,0.00017,10.87593]
[1777890041639,41.75,78343.3,89.4,-0.19946,0.00017,10.88593]
[1777890041727,41.75,78343.3,89.4,-0.19946,0.00017,10.88593]
[1777890041788,41.75,78343.3,89.4,-0.19946,0.00017,10.88593]
[1777890042482,41.75,78343.3,89.4,-0.19946,0.00017,10.88593]
[1777890042494,41.76,78343.3,89.4,-0.19951,0.00017,10.88758]
[1777890042930,41.76,78343.3,89.4,-0.19951,0.00017,10.88758]
[1777890043048,41.76,78343.3,89.4,-0.19951,0.00017,10.88758]
[1777890043056,41.76,78343.3,89.4,-0.19951,0.00017,10.88758]
[1777890043525,41.76,78338.62,89.4,-0.20032,0.00017,10.9136]
[1777890048578,41.84,78333.79,89.4,-0.20157,0.00017,10.95388]
[1777890050090,41.88,78337.6,89.4,-0.20112,0.00017,10.93971]
[1777890050295,41.88,78337.6,89.4,-0.20112,0.00017,10.93971]
[1777890052534,41.9,78337.23,89.4,-0.20129,0.00017,10.94512]
[1777890052636,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890052887,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890052924,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890052943,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890053015,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890053088,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890053300,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890053356,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890053388,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890053615,41.92,78342.55,89.4,-0.20048,0.00017,10.91943]
[1777890053633,41.92,78346.11,89.4,-0.19988,0.00017,10.90016]
[1777890053735,41.92,78346.11,89.4,-0.19988,0.00017,10.90016]
[1777890054314,41.92,78346.11,89.4,-0.19988,0.00017,10.90016]
[1777890054420,41.92,78346.11,89.4,-0.19988,0.00017,10.90016]
[1777890054457,41.92,78346.11,89.4,-0.19988,0.00017,10.90016]
[1777890054470,41.93,78361.2,89.4,-0.19735,0.00017,10.81888]
[1777890055644,41.93,78361.2,89.4,-0.19735,0.00017,10.81888]
[1777890055753,41.95,78365.69,89.4,-0.1967,0.00017,10.7978]
[1777890056315,41.95,78375.42,89.4,-0.19506,0.00017,10.74447]
[1777890056924,41.95,78375.42,89.4,-0.19506,0.00017,10.74447]
[1777890057658,41.95,78375.42,89.4,-0.19506,0.00017,10.74447]
[1777890059080,41.95,78378.08,89.4,-0.19463,0.00017,10.73047]
[1777890060402,41.95,78377.9,89.4,-0.19467,0.00017,10.7318]
[1777890060683,41.97,78381.69,89.4,-0.1941,0.00017,10.71312]
[1777890060969,41.97,78381.69,89.4,-0.1941,0.00017,10.71312]
[1777890061020,41.97,78381.69,89.4,-0.1941,0.00017,10.71312]
[1777890061138,41.97,78381.69,89.4,-0.1941,0.00017,10.71312]
[1777890061207,41.97,78381.69,89.4,-0.1941,0.00017,10.71312]
[1777890061390,41.97,78381.69,89.4,-0.1941,0.00017,10.71312]
[1777890061565,41.97,78381.69,89.4,-0.1941,0.00017,10.71312]
[1777890061647,41.98,78392.21,89.4,-0.19241,0.00017,10.65749]
[1777890062098,41.98,78392.21,89.4,-0.19241,0.00017,10.65749]
[1777890062388,41.98,78392.21,89.4,-0.19241,0.00017,10.65749]
[1777890062633,41.98,78383.41,89.4,-0.19389,0.00017,10.70637]
[1777890062791,41.98,78383.41,89.4,-0.19389,0.00017,10.70637]
[1777890062908,41.98,78383.41,89.4,-0.19389,0.00017,10.70637]
[1777890063059,41.98,78383.41,89.4,-0.19389,0.00017,10.70637]
[1777890063250,41.98,78383.41,89.4,-0.19389,0.00017,10.70637]
[1777890063565,41.98,78383.41,89.4,-0.19389,0.00017,10.70637]
[1777890063587,41.98,78375.38,89.4,-0.19525,0.00017,10.75086]
[1777890063686,41.98,78375.38,89.4,-0.19525,0.00017,10.75086]
[1777890063789,41.98,78375.38,89.4,-0.19525,0.00017,10.75086]
[1777890064073,41.98,78375.38,89.4,-0.19525,0.00017,10.75086]
[1777890064645,42.01,78354.14,89.4,-0.19898,0.00017,10.87184]
[1777890065282,42.01,78354.14,89.4,-0.19898,0.00017,10.87184]
[1777890065544,42.01,78354.14,89.4,-0.19898,0.00017,10.87184]
[1777890065654,42.01,78354.14,89.4,-0.19898,0.00017,10.87184]
[1777890065661,42.01,78354.14,89.4,-0.19898,0.00017,10.87184]
[1777890065649,42.01,78337.55,89.4,-0.20184,0.00017,10.96295]
[1777890065917,42.01,78337.55,89.4,-0.20184,0.00017,10.96295]
[1777890066138,42.01,78337.55,89.4,-0.20184,0.00017,10.96295]
[1777890066488,42.03,78335.58,89.4,-0.2023,0.00017,10.97782]
[1777890067336,42.03,78335.58,89.4,-0.2023,0.00017,10.97782]
[1777890067939,42.03,78339.15,89.4,-0.20169,0.00017,10.95854]
[1777890068094,42.03,78339.15,89.4,-0.20169,0.00017,10.95854]
[1777890069377,42.03,78341.76,89.4,-0.20125,0.00017,10.94451]
[1777890070332,42.03,78342.84,89.4,-0.20107,0.00017,10.93884]
[1777890071139,42.04,78345.36,89.4,-0.20065,0.00017,10.92532]
[1777890072368,42.04,78347.34,89.4,-0.20032,0.00017,10.91475]
[1777890072667,42.04,78347.34,89.4,-0.20032,0.00017,10.91475]
[1777890072680,42.04,78347.34,89.4,-0.20032,0.00017,10.91475]
[1777890072808,42.04,78346.78,89.4,-0.20042,0.00017,10.91804]
[1777890072915,42.04,78346.78,89.4,-0.20042,0.00017,10.91804]
[1777890073010,42.04,78346.78,89.4,-0.20042,0.00017,10.91804]
[1777890073026,42.04,78346.78,89.4,-0.20042,0.00017,10.91804]
[1777890073051,42.04,78346.78,89.4,-0.20042,0.00017,10.91804]
[1777890073057,42.04,78346.78,89.4,-0.20042,0.00017,10.91804]
[1777890073256,42.04,78346.78,89.4,-0.20042,0.00017,10.91804]
[1777890073621,42.04,78346.78,89.4,-0.20042,0.00017,10.91804]
[1777890073611,42.04,78355.13,89.4,-0.19899,0.00017,10.87238]
[1777890074110,42.04,78355.13,89.4,-0.19899,0.00017,10.87238]
[1777890074647,42.04,78355.13,89.4,-0.19899,0.00017,10.87238]
[1777890074194,42.05,78372.55,89.4,-0.19609,0.00017,10.77867]
[1777890075122,42.05,78372.55,89.4,-0.19609,0.00017,10.77867]
[1777890077262,42.05,78374.18,89.4,-0.19584,0.00017,10.77041]
[1777890077457,42.05,78374.18,89.4,-0.19584,0.00017,10.77041]
[1777890077724,42.05,78375.66,89.4,-0.1956,0.00017,10.76257]
[1777890078117,42.05,78375.66,89.4,-0.1956,0.00017,10.76257]
[1777890078478,42.05,78375.66,89.4,-0.1956,0.00017,10.76257]
[1777890078676,42.06,78374.12,89.4,-0.19587,0.00017,10.77134]
[1777890079744,42.06,78370.93,89.4,-0.19642,0.00017,10.78929]
[1777890080280,42.06,78370.93,89.4,-0.19642,0.00017,10.78929]
[1777890080426,42.06,78370.23,89.4,-0.19655,0.00017,10.79354]
[1777890081652,42.06,78370.23,89.4,-0.19655,0.00017,10.79354]
[1777890081705,42.06,78370.23,89.4,-0.19655,0.00017,10.79354]
[1777890081715,42.06,78370.23,89.4,-0.19655,0.00017,10.79354]
[1777890081754,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890081781,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890081788,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890081860,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890081884,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890081940,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890082454,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890082589,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890082599,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890082690,42.08,78367.05,89.4,-0.19718,0.00017,10.81414]
[1777890082644,42.08,78379.91,89.4,-0.19504,0.00017,10.74446]
[1777890082838,42.08,78379.91,89.4,-0.19504,0.00017,10.74446]
[1777890083109,42.08,78379.91,89.4,-0.19504,0.00017,10.74446]
[1777890083470,42.08,78379.91,89.4,-0.19504,0.00017,10.74446]
[1777890083641,42.09,78405.77,89.4,-0.19077,0.00017,10.6038]
[1777890084565,42.09,78405.77,89.4,-0.19077,0.00017,10.6038]
[1777890084691,42.1,78425.87,89.4,-0.18752,0.00016,10.49489]
[1777890085377,42.1,78425.87,89.4,-0.18752,0.00016,10.49489]
[1777890085383,42.1,78425.87,89.4,-0.18752,0.00016,10.49489]
[1777890086036,42.1,78427.54,89.4,-0.18725,0.00016,10.48565]
[1777890086508,42.1,78427.54,89.4,-0.18725,0.00016,10.48565]
[1777890086696,42.14,78419.13,89.4,-0.18884,0.00016,10.53937]
[1777890086951,42.14,78419.13,89.4,-0.18884,0.00016,10.53937]
[1777890086958,42.14,78419.13,89.4,-0.18884,0.00016,10.53937]
[1777890087038,42.14,78419.13,89.4,-0.18884,0.00016,10.53937]
[1777890087307,42.14,78419.13,89.4,-0.18884,0.00016,10.53937]
[1777890087618,42.14,78413.04,89.4,-0.18985,0.00017,10.5733]
[1777890088452,42.14,78413.04,89.4,-0.18985,0.00017,10.5733]
[1777890088609,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089117,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089289,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089438,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089450,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089621,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089671,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089721,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089795,42.14,78382.7,89.4,-0.1949,0.00017,10.74027]
[1777890089697,42.15,78373.08,89.4,-0.19653,0.00017,10.79338]
[1777890090442,42.15,78373.08,89.4,-0.19653,0.00017,10.79338]
[1777890090679,42.15,78398.76,89.4,-0.19223,0.00017,10.65239]
[1777890091008,42.15,78398.76,89.4,-0.19223,0.00017,10.65239]
[1777890091098,42.15,78398.76,89.4,-0.19223,0.00017,10.65239]
[1777890091568,42.15,78398.76,89.4,-0.19223,0.00017,10.65239]
[1777890091717,42.14,78426.27,89.4,-0.18759,0.00016,10.49322]
[1777890091871,42.14,78426.27,89.4,-0.18759,0.00016,10.49322]
[1777890092468,42.15,78434.25,89.4,-0.18629,0.00016,10.4494]
[1777890093434,42.15,78426.59,89.4,-0.18755,0.00016,10.4918]
[1777890094687,42.15,78420.47,89.4,-0.18858,0.00016,10.52672]
[1777890095373,42.15,78420.47,89.4,-0.18858,0.00016,10.52672]
[1777890095976,42.15,78424.83,89.4,-0.18787,0.00016,10.50262]
[1777890096013,42.15,78424.83,89.4,-0.18787,0.00016,10.50262]
[1777890096573,42.15,78424.83,89.4,-0.18787,0.00016,10.50262]
[1777890096665,42.15,78408.83,89.4,-0.19051,0.00017,10.59131]
[1777890097578,42.16,78395.75,89.4,-0.1927,0.00017,10.6637]
[1777890100090,42.16,78399.2,89.4,-0.19214,0.00017,10.64524]
[1777890100202,42.16,78399.2,89.4,-0.19214,0.00017,10.64524]
[1777890100303,42.16,78400.76,89.4,-0.19189,0.00017,10.63694]
[1777890101078,42.16,78400.76,89.4,-0.19189,0.00017,10.63694]
[1777890101711,42.16,78400.76,89.4,-0.19189,0.00017,10.63694]
[1777890101722,42.16,78403.35,89.4,-0.19147,0.00017,10.62303]
[1777890102918,42.16,78400.52,89.4,-0.19194,0.00017,10.63861]
[1777890102945,42.16,78400.52,89.4,-0.19194,0.00017,10.63861]
[1777890103097,42.16,78400.52,89.4,-0.19194,0.00017,10.63861]
[1777890103668,42.16,78400.52,89.4,-0.19194,0.00017,10.63861]
[1777890104933,42.16,78398.79,89.4,-0.19224,0.00017,10.64871]
[1777890105014,42.16,78398.79,89.4,-0.19224,0.00017,10.64871]
[1777890105648,42.17,78401.17,89.4,-0.19185,0.00017,10.6359]
[1777890106805,42.17,78398.36,89.4,-0.19233,0.00017,10.65157]
[1777890106845,42.17,78398.36,89.4,-0.19233,0.00017,10.65157]
[1777890107258,42.17,78398.36,89.4,-0.19233,0.00017,10.65157]
[1777890107296,42.17,78398.36,89.4,-0.19233,0.00017,10.65157]
[1777890107370,42.17,78398.36,89.4,-0.19233,0.00017,10.65157]
[1777890107430,42.17,78398.36,89.4,-0.19233,0.00017,10.65157]
[1777890107565,42.17,78398.36,89.4,-0.19233,0.00017,10.65157]
[1777890107583,42.17,78375.48,89.4,-0.19616,0.00017,10.77733]
[1777890108431,42.17,78366.27,89.4,-0.19773,0.00017,10.82809]
[1777890109232,42.17,78366.27,89.4,-0.19773,0.00017,10.82809]
[1777890109485,42.17,78366.27,89.4,-0.19773,0.00017,10.82809]
[1777890109737,42.17,78363.58,89.4,-0.1982,0.00017,10.8431]
[1777890109773,42.17,78363.58,89.4,-0.1982,0.00017,10.8431]
[1777890109793,42.17,78363.58,89.4,-0.1982,0.00017,10.8431]
[1777890110184,42.17,78363.58,89.4,-0.1982,0.00017,10.8431]
[1777890110620,42.17,78369.01,89.4,-0.19728,0.00017,10.8136]
[1777890111191,42.17,78369.01,89.4,-0.19728,0.00017,10.8136]
[1777890112359,42.17,78372.58,89.4,-0.19669,0.00017,10.79428]
[1777890112508,42.18,78365.8,89.4,-0.19784,0.00017,10.83159]
[1777890113552,42.18,78365.8,89.4,-0.19784,0.00017,10.83159]
[1777890113598,42.18,78360.46,89.4,-0.19875,0.00017,10.86093]
[1777890115599,42.18,78360.37,89.4,-0.19877,0.00017,10.86172]
[1777890115621,42.18,78360.37,89.4,-0.19877,0.00017,10.86172]
[1777890115680,42.18,78360.37,89.4,-0.19877,0.00017,10.86172]
[1777890116323,42.18,78357.67,89.4,-0.19924,0.00017,10.87657]
[1777890116616,42.18,78350.84,89.4,-0.2004,0.00017,10.91379]
[1777890118945,42.18,78354.16,89.4,-0.19985,0.00017,10.89613]
[1777890119451,42.18,78354.16,89.4,-0.19985,0.00017,10.89613]
[1777890119576,42.18,78356.92,89.4,-0.19939,0.00017,10.88131]
[1777890119899,42.18,78356.92,89.4,-0.19939,0.00017,10.88131]
[1777890120439,42.18,78356.92,89.4,-0.19939,0.00017,10.88131]
[1777890120443,42.18,78356.92,89.4,-0.19939,0.00017,10.88131]
[1777890120504,42.18,78356.92,89.4,-0.19939,0.00017,10.88131]
[1777890120670,42.18,78356.92,89.4,-0.19939,0.00017,10.88131]
[1777890120756,42.18,78367.66,89.4,-0.19757,0.00017,10.82288]
[1777890121504,42.18,78367.66,89.4,-0.19757,0.00017,10.82288]
[1777890121545,42.18,78374.81,89.4,-0.19636,0.00017,10.78378]
[1777890122089,42.18,78374.81,89.4,-0.19636,0.00017,10.78378]
[1777890122141,42.18,78374.81,89.4,-0.19636,0.00017,10.78378]
[1777890122262,42.18,78374.81,89.4,-0.19636,0.00017,10.78378]
[1777890122398,42.18,78374.81,89.4,-0.19636,0.00017,10.78378]
[1777890122501,42.18,78374.81,89.4,-0.19636,0.00017,10.78378]
[1777890122589,42.18,78374.81,89.4,-0.19636,0.00017,10.78378]
[1777890122600,42.18,78384.65,89.4,-0.19471,0.00017,10.72999]
[1777890123096,42.18,78384.65,89.4,-0.19471,0.00017,10.72999]
[1777890123100,42.18,78384.65,89.4,-0.19471,0.00017,10.72999]
[1777890123155,42.18,78384.65,89.4,-0.19471,0.00017,10.72999]
[1777890123176,42.18,78384.65,89.4,-0.19471,0.00017,10.72999]
[1777890123217,42.18,78384.65,89.4,-0.19471,0.00017,10.72999]
[1777890123567,42.18,78384.65,89.4,-0.19471,0.00017,10.72999]
[1777890123590,42.18,78384.65,89.4,-0.19471,0.00017,10.72999]
[1777890123650,42.19,78380.03,89.4,-0.19549,0.00017,10.75549]
[1777890124012,42.19,78380.03,89.4,-0.19549,0.00017,10.75549]
[1777890124022,42.19,78380.03,89.4,-0.19549,0.00017,10.75549]
[1777890124302,42.19,78361.47,89.4,-0.19863,0.00017,10.8571]
[1777890126174,42.19,78362.65,89.4,-0.19845,0.00017,10.85122]
[1777890126565,42.19,78362.65,89.4,-0.19845,0.00017,10.85122]
[1777890126609,42.19,78362.65,89.4,-0.19845,0.00017,10.85122]
[1777890126758,42.19,78355.64,89.4,-0.19965,0.00017,10.88968]
[1777890127379,42.19,78355.64,89.4,-0.19965,0.00017,10.88968]
[1777890127524,42.19,78355.64,89.4,-0.19965,0.00017,10.88968]
[1777890127639,42.19,78346.2,89.4,-0.20126,0.00017,10.94105]
[1777890128332,42.19,78337.11,89.4,-0.20282,0.00017,10.99058]
[1777890129442,42.19,78337.11,89.4,-0.20282,0.00017,10.99058]
[1777890129472,42.19,78337.11,89.4,-0.20282,0.00017,10.99058]
[1777890130839,42.19,78333.41,89.4,-0.20347,0.00017,11.01098]
[1777890130993,42.19,78333.41,89.4,-0.20347,0.00017,11.01098]
[1777890131832,42.19,78333.81,89.4,-0.2034,0.00017,11.00891]
[1777890132618,42.19,78333.81,89.4,-0.2034,0.00017,11.00891]
[1777890133844,42.19,78328.44,89.4,-0.20433,0.00017,11.03818]
[1777890134026,42.19,78328.44,89.4,-0.20433,0.00017,11.03818]
[1777890135926,42.2,78327.8,89.4,-0.20445,0.00017,11.04178]
[1777890136361,42.2,78327.8,89.4,-0.20445,0.00017,11.04178]
[1777890138360,42.2,78328.35,89.4,-0.20436,0.00017,11.03893]
[1777890140340,42.2,78327.2,89.4,-0.20456,0.00017,11.04529]
[1777890141006,42.2,78328.32,89.4,-0.20437,0.00017,11.0393]
[1777890141423,42.2,78331.23,89.4,-0.20387,0.00017,11.02362]
[1777890142647,42.2,78331.23,89.4,-0.20387,0.00017,11.02362]
[1777890143120,42.2,78333.31,89.4,-0.20351,0.00017,11.01244]
[1777890143188,42.2,78333.31,89.4,-0.20351,0.00017,11.01244]
[1777890143783,42.2,78334.69,89.4,-0.20328,0.00017,11.00505]
[1777890144173,42.2,78334.69,89.4,-0.20328,0.00017,11.00505]
[1777890144188,42.2,78334.69,89.4,-0.20328,0.00017,11.00505]
[1777890144534,42.2,78334.69,89.4,-0.20328,0.00017,11.00505]
[1777890144570,42.2,78334.69,89.4,-0.20328,0.00017,11.00505]
[1777890144687,42.2,78334.69,89.4,-0.20328,0.00017,11.00505]
[1777890144789,42.2,78338.96,89.4,-0.20254,0.00017,10.9819]
[1777890144869,42.2,78338.96,89.4,-0.20254,0.00017,10.9819]
[1777890145073,42.2,78338.96,89.4,-0.20254,0.00017,10.9819]
[1777890145451,42.2,78350.9,89.4,-0.2005,0.00017,10.91716]
[1777890146277,42.2,78350.9,89.4,-0.2005,0.00017,10.91716]
[1777890146458,42.2,78358.96,89.4,-0.19913,0.00017,10.87323]
[1777890147466,42.2,78365.68,89.4,-0.19799,0.00017,10.83659]
[1777890149636,42.2,78365.84,89.4,-0.19797,0.00017,10.83578]
[1777890151617,42.2,78361.46,89.4,-0.19871,0.00017,10.85977]
[1777890152262,42.2,78362.85,89.4,-0.19839,0.00017,10.84512]
[1777890152490,42.2,78362.85,89.4,-0.19839,0.00017,10.84512]
[1777890152680,42.2,78362.85,89.4,-0.19839,0.00017,10.84512]
[1777890152848,42.2,78366.2,89.4,-0.19782,0.00017,10.82694]
[1777890153569,42.2,78366.2,89.4,-0.19782,0.00017,10.82694]
[1777890153899,42.2,78371.1,89.4,-0.197,0.00017,10.80018]
[1777890156217,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156222,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156278,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156361,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156504,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156540,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156545,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156552,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156565,42.2,78370.66,89.4,-0.19708,0.00017,10.80279]
[1777890156818,42.2,78374.52,89.4,-0.19643,0.00017,10.7819]
[1777890156834,42.2,78374.52,89.4,-0.19643,0.00017,10.7819]
[1777890156934,42.2,78374.52,89.4,-0.19643,0.00017,10.7819]
[1777890156975,42.2,78374.52,89.4,-0.19643,0.00017,10.7819]
[1777890156985,42.2,78374.52,89.4,-0.19643,0.00017,10.7819]
[1777890157536,42.2,78390.13,89.4,-0.19381,0.00017,10.69639]
[1777890159531,42.2,78394.33,89.4,-0.19311,0.00017,10.67346]
[1777890159542,42.2,78394.33,89.4,-0.19311,0.00017,10.67346]
[1777890159656,42.2,78394.33,89.4,-0.19311,0.00017,10.67346]
[1777890159754,42.21,78396.52,89.4,-0.19276,0.00017,10.66167]
[1777890161511,42.21,78399.59,89.4,-0.19225,0.00017,10.64495]
[1777890162492,42.21,78402.86,89.4,-0.19171,0.00017,10.62714]
[1777890162688,42.21,78402.86,89.4,-0.19171,0.00017,10.62714]
[1777890164034,42.21,78397.11,89.4,-0.19268,0.00017,10.65909]
[1777890164179,42.21,78397.11,89.4,-0.19268,0.00017,10.65909]
[1777890165482,42.21,78396.32,89.4,-0.19281,0.00017,10.66362]
[1777890165725,42.21,78396.32,89.4,-0.19281,0.00017,10.66362]
[1777890166846,42.21,78401.14,89.4,-0.19203,0.00017,10.63759]
[1777890168301,42.21,78402.58,89.4,-0.19179,0.00017,10.62968]
[1777890171021,42.22,78404.09,89.4,-0.19156,0.00017,10.62209]
[1777890171377,42.22,78404.09,89.4,-0.19156,0.00017,10.62209]
[1777890171572,42.22,78404.09,89.4,-0.19156,0.00017,10.62209]
[1777890171765,42.22,78422.87,89.4,-0.18846,0.00016,10.51884]
[1777890172235,42.22,78422.87,89.4,-0.18846,0.00016,10.51884]
[1777890172397,42.22,78422.87,89.4,-0.18846,0.00016,10.51884]
[1777890172655,42.22,78434.81,89.4,-0.18651,0.00016,10.4529]
[1777890172898,42.22,78434.81,89.4,-0.18651,0.00016,10.4529]
[1777890173172,42.22,78434.81,89.4,-0.18651,0.00016,10.4529]
[1777890173662,42.22,78439.56,89.4,-0.18575,0.00016,10.42696]
[1777890174373,42.22,78439.56,89.4,-0.18575,0.00016,10.42696]
[1777890176466,42.22,78438.78,89.4,-0.1859,0.00016,10.43213]
[1777890176520,42.22,78438.78,89.4,-0.1859,0.00016,10.43213]
[1777890176754,42.22,78446.32,89.4,-0.18467,0.00016,10.39041]
[1777890177113,42.22,78446.32,89.4,-0.18467,0.00016,10.39041]
[1777890177575,42.22,78446.32,89.4,-0.18467,0.00016,10.39041]
[1777890177609,42.22,78446.32,89.4,-0.18467,0.00016,10.39041]
[1777890177782,42.23,78458.12,89.4,-0.18277,0.00016,10.32532]
[1777890178041,42.23,78458.12,89.4,-0.18277,0.00016,10.32532]
[1777890178471,42.23,78458.12,89.4,-0.18277,0.00016,10.32532]
[1777890178533,42.23,78458.12,89.4,-0.18277,0.00016,10.32532]
[1777890178726,42.23,78458.12,89.4,-0.18277,0.00016,10.32532]
[1777890178771,42.23,78458.12,89.4,-0.18277,0.00016,10.32532]
[1777890178776,42.23,78482.03,89.4,-0.17895,0.00016,10.19257]
[1777890179088,42.23,78482.03,89.4,-0.17895,0.00016,10.19257]
[1777890179503,42.23,78482.03,89.4,-0.17895,0.00016,10.19257]
[1777890179777,42.23,78492.29,89.4,-0.17733,0.00016,10.1356]
[1777890180310,42.23,78492.29,89.4,-0.17733,0.00016,10.1356]
[1777890180462,42.23,78492.29,89.4,-0.17733,0.00016,10.1356]
[1777890180535,42.23,78492.29,89.4,-0.17733,0.00016,10.1356]
[1777890180589,42.23,78492.29,89.4,-0.17733,0.00016,10.1356]
[1777890180661,42.23,78492.29,89.4,-0.17733,0.00016,10.1356]
[1777890180715,42.23,78497.42,89.4,-0.17653,0.00016,10.10734]
[1777890181063,42.23,78497.42,89.4,-0.17653,0.00016,10.10734]
[1777890181103,42.23,78497.42,89.4,-0.17653,0.00016,10.10734]
[1777890182236,42.23,78495.98,89.4,-0.17676,0.00016,10.11543]
[1777890182298,42.23,78495.98,89.4,-0.17676,0.00016,10.11543]
[1777890182450,42.23,78495.98,89.4,-0.17676,0.00016,10.11543]
[1777890182574,42.23,78495.98,89.4,-0.17676,0.00016,10.11543]
[1777890182581,42.23,78495.98,89.4,-0.17676,0.00016,10.11543]
[1777890182652,42.23,78495.98,89.4,-0.17676,0.00016,10.11543]
[1777890182826,42.23,78495.98,89.4,-0.17676,0.00016,10.11543]
[1777890182763,42.23,78479.37,89.4,-0.17939,0.00016,10.20798]
[1777890183008,42.23,78479.37,89.4,-0.17939,0.00016,10.20798]
[1777890183456,42.23,78479.37,89.4,-0.17939,0.00016,10.20798]
[1777890183716,42.23,78479.37,89.4,-0.17939,0.00016,10.20798]
[1777890183742,42.23,78448.23,89.4,-0.18439,0.00016,10.38087]
[1777890184223,42.23,78448.23,89.4,-0.18439,0.00016,10.38087]
[1777890184568,42.23,78448.23,89.4,-0.18439,0.00016,10.38087]
[1777890184823,42.23,78442.28,89.4,-0.18536,0.00016,10.41398]
[1777890185017,42.23,78442.28,89.4,-0.18536,0.00016,10.41398]
[1777890185073,42.23,78442.28,89.4,-0.18536,0.00016,10.41398]
[1777890185088,42.23,78442.28,89.4,-0.18536,0.00016,10.41398]
[1777890185358,42.23,78442.28,89.4,-0.18536,0.00016,10.41398]
[1777890186329,42.23,78445.05,89.4,-0.18491,0.00016,10.39865]
[1777890186356,42.23,78445.05,89.4,-0.18491,0.00016,10.39865]
[1777890186374,42.23,78445.05,89.4,-0.18491,0.00016,10.39865]
[1777890186387,42.23,78445.05,89.4,-0.18491,0.00016,10.39865]
[1777890186841,42.23,78455.68,89.4,-0.18319,0.00016,10.33979]
[1777890187096,42.23,78455.68,89.4,-0.18319,0.00016,10.33979]
[1777890187104,42.23,78455.68,89.4,-0.18319,0.00016,10.33979]
[1777890187206,42.23,78455.68,89.4,-0.18319,0.00016,10.33979]
[1777890187244,42.23,78455.68,89.4,-0.18319,0.00016,10.33979]
[1777890187286,42.23,78455.68,89.4,-0.18319,0.00016,10.33979]
[1777890187568,42.23,78455.68,89.4,-0.18319,0.00016,10.33979]
[1777890187768,42.23,78445.98,89.4,-0.18476,0.00016,10.39342]
[1777890188784,42.23,78430.27,89.4,-0.18732,0.00016,10.4804]
[1777890189528,42.23,78430.27,89.4,-0.18732,0.00016,10.4804]
[1777890189816,42.23,78430.27,89.4,-0.18732,0.00016,10.4804]
[1777890190389,42.23,78428.13,89.4,-0.18767,0.00016,10.49228]
[1777890190436,42.23,78428.13,89.4,-0.18767,0.00016,10.49228]
[1777890190507,42.23,78428.13,89.4,-0.18767,0.00016,10.49228]
[1777890190522,42.23,78428.13,89.4,-0.18767,0.00016,10.49228]
[1777890190834,42.23,78428.13,89.4,-0.18767,0.00016,10.49228]
[1777890190811,42.23,78412.88,89.4,-0.19018,0.00017,10.5763]
[1777890191114,42.23,78412.88,89.4,-0.19018,0.00017,10.5763]
[1777890191464,42.23,78412.88,89.4,-0.19018,0.00017,10.5763]
[1777890191522,42.23,78412.88,89.4,-0.19018,0.00017,10.5763]
[1777890191817,42.23,78404.47,89.4,-0.19157,0.00017,10.6225]
[1777890191945,42.23,78404.47,89.4,-0.19157,0.00017,10.6225]
[1777890192161,42.23,78404.47,89.4,-0.19157,0.00017,10.6225]
[1777890192177,42.23,78404.47,89.4,-0.19157,0.00017,10.6225]
[1777890192297,42.23,78404.47,89.4,-0.19157,0.00017,10.6225]
[1777890192368,42.23,78404.47,89.4,-0.19157,0.00017,10.6225]
[1777890192824,42.23,78410.43,89.4,-0.19058,0.00017,10.58982]
[1777890193264,42.23,78410.43,89.4,-0.19058,0.00017,10.58982]
[1777890193472,42.23,78410.43,89.4,-0.19058,0.00017,10.58982]
[1777890193574,42.23,78410.43,89.4,-0.19058,0.00017,10.58982]
[1777890193593,42.23,78410.43,89.4,-0.19058,0.00017,10.58982]
[1777890193704,42.23,78410.43,89.4,-0.19058,0.00017,10.58982]
[1777890193715,42.23,78410.43,89.4,-0.19058,0.00017,10.58982]
[1777890193817,42.23,78410.43,89.4,-0.19058,0.00017,10.58982]
[1777890193835,42.23,78402.3,89.4,-0.19193,0.00017,10.63456]
[1777890193980,42.23,78402.3,89.4,-0.19193,0.00017,10.63456]
[1777890194042,42.23,78402.3,89.4,-0.19193,0.00017,10.63456]
[1777890194204,42.23,78402.3,89.4,-0.19193,0.00017,10.63456]
[1777890194632,42.23,78402.3,89.4,-0.19193,0.00017,10.63456]
[1777890194700,42.23,78402.3,89.4,-0.19193,0.00017,10.63456]
[1777890194838,42.23,78381.17,89.4,-0.19547,0.00017,10.75065]
[1777890194997,42.23,78381.17,89.4,-0.19547,0.00017,10.75065]
[1777890195350,42.23,78381.17,89.4,-0.19547,0.00017,10.75065]
[1777890195546,42.23,78381.17,89.4,-0.19547,0.00017,10.75065]
[1777890195549,42.23,78381.17,89.4,-0.19547,0.00017,10.75065]
[1777890195599,42.23,78381.17,89.4,-0.19547,0.00017,10.75065]
[1777890195845,42.23,78378.98,89.4,-0.19584,0.00017,10.76277]
[1777890196186,42.23,78378.98,89.4,-0.19584,0.00017,10.76277]
[1777890196304,42.23,78378.98,89.4,-0.19584,0.00017,10.76277]
[1777890196539,42.23,78378.98,89.4,-0.19584,0.00017,10.76277]
[1777890197436,42.23,78377.79,89.4,-0.19604,0.00017,10.76941]
[1777890197606,42.23,78377.79,89.4,-0.19604,0.00017,10.76941]
[1777890197859,42.23,78373.48,89.4,-0.19677,0.00017,10.79295]
[1777890198017,42.23,78373.48,89.4,-0.19677,0.00017,10.79295]
[1777890198250,42.23,78373.48,89.4,-0.19677,0.00017,10.79295]
[1777890199376,42.23,78373.48,89.4,-0.19677,0.00017,10.79295]
[1777890199790,42.23,78373.48,89.4,-0.19677,0.00017,10.79295]
[1777890199824,42.23,78372.64,89.4,-0.19691,0.00017,10.79763]
[1777890201492,42.23,78373.89,89.4,-0.1967,0.00017,10.79088]
[1777890201522,42.23,78373.89,89.4,-0.1967,0.00017,10.79088]
[1777890201797,42.23,78371.56,89.4,-0.1971,0.00017,10.8037]
[1777890201960,42.23,78371.56,89.4,-0.1971,0.00017,10.8037]
[1777890201989,42.23,78371.56,89.4,-0.1971,0.00017,10.8037]
[1777890202055,42.23,78371.56,89.4,-0.1971,0.00017,10.8037]
[1777890202331,42.23,78371.56,89.4,-0.1971,0.00017,10.8037]
[1777890202517,42.23,78371.56,89.4,-0.1971,0.00017,10.8037]
[1777890202547,42.23,78371.56,89.4,-0.1971,0.00017,10.8037]
[1777890202847,42.24,78358.47,89.4,-0.19932,0.00017,10.87516]
[1777890203846,42.24,78358.47,89.4,-0.19932,0.00017,10.87516]
[1777890203282,42.24,78351.75,89.4,-0.20046,0.00017,10.91172]
[1777890203881,42.24,78351.75,89.4,-0.20046,0.00017,10.91172]
[1777890204419,42.24,78351.75,89.4,-0.20046,0.00017,10.91172]
[1777890204713,42.24,78351.15,89.4,-0.20057,0.00017,10.91505]
[1777890206558,42.24,78349.77,89.4,-0.20081,0.00017,10.92293]
[1777890206832,42.24,78349.77,89.4,-0.20081,0.00017,10.92293]
[1777890207113,42.24,78346.0,89.4,-0.20146,0.00017,10.9434]
[1777890207229,42.24,78346.0,89.4,-0.20146,0.00017,10.9434]
[1777890207384,42.24,78346.0,89.4,-0.20146,0.00017,10.9434]
[1777890208842,42.24,78355.27,89.4,-0.19989,0.00017,10.89335]
[1777890209544,42.24,78355.27,89.4,-0.19989,0.00017,10.89335]
[1777890210369,42.24,78354.68,89.4,-0.19999,0.00017,10.89677]
[1777890210552,42.24,78354.68,89.4,-0.19999,0.00017,10.89677]
[1777890210810,42.24,78358.14,89.4,-0.19941,0.00017,10.87816]
[1777890211568,42.24,78358.14,89.4,-0.19941,0.00017,10.87816]
[1777890211674,42.24,78358.14,89.4,-0.19941,0.00017,10.87816]
[1777890212377,42.24,78360.94,89.4,-0.19885,0.00017,10.85591]
[1777890212631,42.24,78363.33,89.4,-0.19845,0.00017,10.84302]
[1777890213987,42.24,78367.78,89.4,-0.1977,0.00017,10.81877]
[1777890214041,42.24,78367.78,89.4,-0.1977,0.00017,10.81877]
[1777890214450,42.24,78367.78,89.4,-0.1977,0.00017,10.81877]
[1777890214534,42.24,78368.95,89.4,-0.1975,0.00017,10.81244]
[1777890215597,42.24,78368.95,89.4,-0.1975,0.00017,10.81244]
[1777890215780,42.24,78368.95,89.4,-0.1975,0.00017,10.81244]
[1777890216064,42.24,78372.53,89.4,-0.1969,0.00017,10.79295]
[1777890216083,42.24,78372.53,89.4,-0.1969,0.00017,10.79295]
[1777890216402,42.24,78372.53,89.4,-0.1969,0.00017,10.79295]
[1777890216602,42.24,78363.9,89.4,-0.19836,0.00017,10.84011]
[1777890217613,42.24,78363.9,89.4,-0.19836,0.00017,10.84011]
[1777890217652,42.24,78363.9,89.4,-0.19836,0.00017,10.84011]
[1777890217685,42.24,78363.9,89.4,-0.19836,0.00017,10.84011]
[1777890217710,42.24,78363.9,89.4,-0.19836,0.00017,10.84011]
[1777890217831,42.25,78357.25,89.4,-0.19949,0.00017,10.87647]
[1777890217996,42.25,78357.25,89.4,-0.19949,0.00017,10.87647]
[1777890218568,42.25,78357.25,89.4,-0.19949,0.00017,10.87647]
[1777890218577,42.25,78357.25,89.4,-0.19949,0.00017,10.87647]
[1777890219950,42.24,78365.06,89.4,-0.19817,0.00017,10.83392]
[1777890222789,42.25,78363.89,89.4,-0.19836,0.00017,10.84031]
[1777890223101,42.25,78365.37,89.4,-0.19811,0.00017,10.83225]
[1777890225671,42.25,78362.5,89.4,-0.1986,0.00017,10.84794]
[1777890225697,42.25,78362.5,89.4,-0.1986,0.00017,10.84794]
[1777890225733,42.25,78362.5,89.4,-0.1986,0.00017,10.84794]
[1777890225803,42.25,78362.35,89.4,-0.19863,0.00017,10.84875]
[1777890226805,42.25,78354.77,89.4,-0.19992,0.00017,10.89003]
[1777890227667,42.25,78354.77,89.4,-0.19992,0.00017,10.89003]
[1777890228718,42.25,78351.01,89.4,-0.20056,0.00017,10.91055]
[1777890228720,42.25,78351.01,89.4,-0.20056,0.00017,10.91055]
[1777890228808,42.25,78351.01,89.4,-0.20056,0.00017,10.91055]
[1777890228854,42.25,78350.45,89.4,-0.20066,0.00017,10.91364]
[1777890229144,42.25,78350.45,89.4,-0.20066,0.00017,10.91364]
[1777890229566,42.25,78350.45,89.4,-0.20066,0.00017,10.91364]
[1777890229902,42.25,78336.9,89.4,-0.20298,0.00017,10.98718]
[1777890230098,42.25,78336.9,89.4,-0.20298,0.00017,10.98718]
[1777890230408,42.25,78336.9,89.4,-0.20298,0.00017,10.98718]
[1777890230604,42.25,78336.9,89.4,-0.20298,0.00017,10.98718]
[1777890230663,42.25,78336.9,89.4,-0.20298,0.00017,10.98718]
[1777890230778,42.25,78336.9,89.4,-0.20298,0.00017,10.98718]
[1777890230817,42.25,78336.9,89.4,-0.20298,0.00017,10.98718]
[1777890230849,42.25,78333.5,89.4,-0.20356,0.00017,11.00559]
[1777890231769,42.25,78319.66,89.4,-0.20596,0.00017,11.08046]
[1777890232500,42.25,78319.66,89.4,-0.20596,0.00017,11.08046]
[1777890232629,42.25,78319.66,89.4,-0.20596,0.00017,11.08046]
[1777890232699,42.25,78315.15,89.4,-0.20675,0.00017,11.10498]
[1777890233531,42.25,78309.24,89.4,-0.20779,0.00017,11.13708]
[1777890233912,42.25,78309.24,89.4,-0.20779,0.00017,11.13708]
[1777890234296,42.25,78309.24,89.4,-0.20779,0.00017,11.13708]
[1777890234667,42.25,78310.46,89.4,-0.20758,0.00017,11.13078]
[1777890235370,42.25,78310.46,89.4,-0.20758,0.00017,11.13078]
[1777890235892,42.25,78317.9,89.4,-0.20629,0.00017,11.09076]
[1777890236030,42.25,78317.9,89.4,-0.20629,0.00017,11.09076]
[1777890236030,42.25,78317.9,89.4,-0.20629,0.00017,11.09076]
[1777890236058,42.25,78317.9,89.4,-0.20629,0.00017,11.09076]
[1777890236178,42.25,78317.9,89.4,-0.20629,0.00017,11.09076]
[1777890236279,42.25,78317.9,89.4,-0.20629,0.00017,11.09076]
[1777890236573,42.25,78317.9,89.4,-0.20629,0.00017,11.09076]
[1777890236799,42.25,78317.9,89.4,-0.20629,0.00017,11.09076]
[1777890236866,42.25,78319.42,89.4,-0.20603,0.00017,11.08264]
[1777890237052,42.25,78319.42,89.4,-0.20603,0.00017,11.08264]
[1777890237064,42.25,78319.42,89.4,-0.20603,0.00017,11.08264]
[1777890237074,42.25,78319.42,89.4,-0.20603,0.00017,11.08264]
[1777890237148,42.25,78319.42,89.4,-0.20603,0.00017,11.08264]
[1777890237608,42.25,78317.12,89.4,-0.20643,0.00017,11.09512]
[1777890239979,42.25,78320.1,89.4,-0.20592,0.00017,11.07944]
[1777890240113,42.25,78320.1,89.4,-0.20592,0.00017,11.07944]
[1777890240507,42.25,78320.1,89.4,-0.20592,0.00017,11.07944]
[1777890240751,42.25,78320.1,89.4,-0.20592,0.00017,11.07944]
[1777890240818,42.25,78320.1,89.4,-0.20592,0.00017,11.07944]
[1777890240823,42.25,78320.1,89.4,-0.20592,0.00017,11.07944]
[1777890240887,42.26,78323.51,89.4,-0.20534,0.00017,11.06126]
[1777890240932,42.26,78323.51,89.4,-0.20534,0.00017,11.06126]
[1777890240966,42.26,78323.51,89.4,-0.20534,0.00017,11.06126]
[1777890240992,42.26,78323.51,89.4,-0.20534,0.00017,11.06126]
[1777890241063,42.26,78323.51,89.4,-0.20534,0.00017,11.06126]
[1777890241147,42.26,78323.51,89.4,-0.20534,0.00017,11.06126]
[1777890241185,42.26,78323.51,89.4,-0.20534,0.00017,11.06126]
[1777890241566,42.26,78323.51,89.4,-0.20534,0.00017,11.06126]
[1777890241677,42.26,78343.28,89.4,-0.20194,0.00017,10.95451]
[1777890241938,42.26,78343.28,89.4,-0.20194,0.00017,10.95451]
[1777890242524,42.26,78343.28,89.4,-0.20194,0.00017,10.95451]
[1777890242626,42.26,78361.98,89.4,-0.19875,0.00017,10.85288]
[1777890243769,42.26,78361.98,89.4,-0.19875,0.00017,10.85288]
[1777890243788,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244121,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244215,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244248,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244322,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244353,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244383,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244388,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244485,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244540,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244677,42.26,78367.35,89.4,-0.19785,0.00017,10.82373]
[1777890244760,42.26,78365.46,89.4,-0.19817,0.00017,10.83418]
[1777890245069,42.26,78365.46,89.4,-0.19817,0.00017,10.83418]
[1777890245494,42.26,78365.46,89.4,-0.19817,0.00017,10.83418]
[1777890245700,42.26,78338.39,89.4,-0.2028,0.00017,10.98164]
[1777890246678,42.26,78338.39,89.4,-0.2028,0.00017,10.98164]
[1777890246896,42.26,78334.79,89.4,-0.20343,0.00017,11.0014]
[1777890247382,42.26,78334.79,89.4,-0.20343,0.00017,11.0014]
[1777890247410,42.26,78334.79,89.4,-0.20343,0.00017,11.0014]
[1777890249977,42.26,78335.98,89.4,-0.20323,0.00017,10.99508]
[1777890250125,42.26,78335.98,89.4,-0.20323,0.00017,10.99508]
[1777890250274,42.26,78335.98,89.4,-0.20323,0.00017,10.99508]
[1777890250567,42.26,78335.98,89.4,-0.20323,0.00017,10.99508]
[1777890250619,42.26,78335.98,89.4,-0.20323,0.00017,10.99508]
[1777890250837,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251122,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251188,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251203,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251253,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251426,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251601,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251606,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251616,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251680,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251720,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251835,42.26,78348.05,89.4,-0.20116,0.00017,10.92974]
[1777890251853,42.26,78348.31,89.4,-0.20112,0.00017,10.92849]
[1777890251982,42.26,78348.31,89.4,-0.20112,0.00017,10.92849]
[1777890252171,42.26,78348.31,89.4,-0.20112,0.00017,10.92849]
[1777890252399,42.26,78348.31,89.4,-0.20112,0.00017,10.92849]
[1777890252718,42.26,78348.31,89.4,-0.20112,0.00017,10.92849]
[1777890252725,42.26,78348.31,89.4,-0.20112,0.00017,10.92849]
[1777890252813,42.26,78326.44,89.4,-0.20488,0.00017,11.04691]
[1777890253411,42.26,78326.44,89.4,-0.20488,0.00017,11.04691]
[1777890253568,42.26,78326.44,89.4,-0.20488,0.00017,11.04691]
[1777890253702,42.26,78326.44,89.4,-0.20488,0.00017,11.04691]
[1777890253798,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890253990,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890254006,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890254063,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890254117,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890254226,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890254304,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890254398,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890254785,42.27,78319.75,89.4,-0.20604,0.00017,11.08325]
[1777890254877,42.27,78300.29,89.4,-0.20945,0.00018,11.18817]
[1777890254972,42.27,78300.29,89.4,-0.20945,0.00018,11.18817]
[1777890254995,42.27,78300.29,89.4,-0.20945,0.00018,11.18817]
[1777890255046,42.27,78300.29,89.4,-0.20945,0.00018,11.18817]
[1777890255204,42.27,78300.29,89.4,-0.20945,0.00018,11.18817]
[1777890255342,42.27,78300.29,89.4,-0.20945,0.00018,11.18817]
[1777890255490,42.27,78300.29,89.4,-0.20945,0.00018,11.18817]
[1777890255761,42.27,78300.29,89.4,-0.20945,0.00018,11.18817]
[1777890255855,42.28,78279.67,89.4,-0.21312,0.00018,11.2997]
[1777890256246,42.28,78279.67,89.4,-0.21312,0.00018,11.2997]
[1777890256532,42.28,78279.67,89.4,-0.21312,0.00018,11.2997]
[1777890256588,42.28,78279.67,89.4,-0.21312,0.00018,11.2997]
[1777890256697,42.28,78279.67,89.4,-0.21312,0.00018,11.2997]
[1777890256864,42.28,78279.67,89.4,-0.21312,0.00018,11.2997]
[1777890256984,42.28,78279.67,89.4,-0.21312,0.00018,11.2997]
[1777890256750,42.3,78256.05,89.4,-0.21742,0.00018,11.42819]
[1777890257401,42.3,78256.05,89.4,-0.21742,0.00018,11.42819]
[1777890257435,42.3,78256.05,89.6,-0.21742,0.00018,11.42819]
[1777890257689,42.3,78248.37,89.6,-0.2188,0.00018,11.46884]
[1777890259060,42.3,78249.81,89.6,-0.21855,0.00018,11.46144]
[1777890259402,42.3,78249.81,89.6,-0.21855,0.00018,11.46144]
[1777890259693,42.3,78249.81,89.6,-0.21855,0.00018,11.46144]
[1777890259829,42.3,78249.81,89.6,-0.21855,0.00018,11.46144]
[1777890259850,42.3,78249.81,89.6,-0.21855,0.00018,11.46144]
[1777890259899,42.3,78255.7,89.6,-0.2175,0.00018,11.43055]
[1777890260025,42.3,78255.7,89.6,-0.2175,0.00018,11.43055]
[1777890260336,42.3,78255.7,89.6,-0.2175,0.00018,11.43055]
[1777890260394,42.3,78255.7,89.6,-0.2175,0.00018,11.43055]
[1777890260551,42.3,78255.7,89.6,-0.2175,0.00018,11.43055]
[1777890260874,42.3,78283.49,89.6,-0.21257,0.00018,11.28321]
[1777890261031,42.3,78283.49,89.6,-0.21257,0.00018,11.28321]
[1777890261100,42.3,78283.49,89.6,-0.21257,0.00018,11.28321]
[1777890261476,42.3,78283.49,89.6,-0.21257,0.00018,11.28321]
[1777890261489,42.3,78283.49,89.6,-0.21257,0.00018,11.28321]
[1777890261534,42.3,78283.49,89.6,-0.21257,0.00018,11.28321]
[1777890261585,42.3,78283.49,89.6,-0.21257,0.00018,11.28321]
[1777890261645,42.3,78283.49,89.6,-0.21257,0.00018,11.28321]
[1777890261969,42.3,78296.92,89.6,-0.21022,0.00018,11.21188]
[1777890262973,42.3,78279.26,89.6,-0.21334,0.00018,11.30638]
[1777890263792,42.3,78279.26,89.9,-0.21334,0.00018,11.30638]
[1777890263966,42.3,78279.26,89.9,-0.21334,0.00018,11.30638]
[1777890265005,42.3,78270.26,89.9,-0.21494,0.00018,11.35444]
[1777890265096,42.3,78270.26,89.9,-0.21494,0.00018,11.35444]
[1777890267028,42.31,78269.64,89.9,-0.21507,0.00018,11.35828]
[1777890267093,42.31,78269.64,89.9,-0.21507,0.00018,11.35828]
[1777890267366,42.31,78269.64,89.9,-0.21507,0.00018,11.35828]
[1777890267712,42.31,78259.32,89.9,-0.21691,0.00018,11.41294]
[1777890268098,42.31,78259.32,89.9,-0.21691,0.00018,11.41294]
[1777890268846,42.31,78259.32,89.9,-0.21691,0.00018,11.41294]
[1777890268914,42.31,78259.32,89.9,-0.21691,0.00018,11.41294]
[1777890268890,42.31,78255.14,89.9,-0.21766,0.00018,11.43518]
[1777890270251,42.31,78259.47,89.9,-0.21689,0.00018,11.41252]
[1777890270336,42.31,78259.47,89.9,-0.21689,0.00018,11.41252]
[1777890270566,42.31,78259.47,89.9,-0.21689,0.00018,11.41252]
[1777890270665,42.31,78257.98,89.9,-0.21716,0.00018,11.42054]
[1777890270999,42.31,78257.98,89.9,-0.21716,0.00018,11.42054]
[1777890271227,42.31,78257.98,89.9,-0.21716,0.00018,11.42054]
[1777890271414,42.31,78257.98,89.9,-0.21716,0.00018,11.42054]
[1777890271734,42.31,78260.15,89.9,-0.2167,0.00018,11.40229]
[1777890272662,42.31,78260.15,89.9,-0.2167,0.00018,11.40229]
[1777890274256,42.32,78257.82,89.9,-0.21713,0.00018,11.415]
[1777890274307,42.32,78257.82,89.9,-0.21713,0.00018,11.415]
[1777890274323,42.32,78257.82,89.9,-0.21713,0.00018,11.415]
[1777890274955,42.32,78268.97,89.9,-0.21515,0.00018,11.35621]
[1777890275032,42.32,78268.97,89.9,-0.21515,0.00018,11.35621]
[1777890275668,42.32,78268.97,89.9,-0.21515,0.00018,11.35621]
[1777890275807,42.32,78268.97,89.9,-0.21515,0.00018,11.35621]
[1777890275865,42.32,78268.97,89.9,-0.21515,0.00018,11.35621]
[1777890275884,42.32,78268.97,89.9,-0.21515,0.00018,11.35621]
[1777890275991,42.32,78280.55,89.9,-0.2131,0.00018,11.29492]
[1777890276601,42.32,78280.55,89.9,-0.2131,0.00018,11.29492]
[1777890276641,42.32,78280.55,89.9,-0.2131,0.00018,11.29492]
[1777890276694,42.32,78277.72,89.9,-0.2136,0.00018,11.30997]
[1777890278573,42.32,78282.72,89.9,-0.21273,0.00018,11.2837]
[1777890278634,42.32,78282.72,89.9,-0.21273,0.00018,11.2837]
[1777890278672,42.32,78282.72,89.9,-0.21273,0.00018,11.2837]
[1777890278947,42.32,78284.53,89.9,-0.21241,0.00018,11.27425]
[1777890279347,42.32,78284.53,89.9,-0.21241,0.00018,11.27425]
[1777890279908,42.32,78284.53,89.9,-0.21241,0.00018,11.27425]
[1777890280068,42.32,78278.25,89.9,-0.21353,0.00018,11.30799]
[1777890280653,42.32,78278.25,89.9,-0.21353,0.00018,11.30799]
[1777890280729,42.33,78273.02,89.9,-0.21447,0.00018,11.33615]
[1777890282243,42.33,78273.02,89.9,-0.21447,0.00018,11.33615]
[1777890282285,42.33,78273.02,89.9,-0.21447,0.00018,11.33615]
[1777890282421,42.33,78276.22,89.9,-0.21391,0.00018,11.31941]
[1777890282549,42.33,78276.22,89.9,-0.21391,0.00018,11.31941]
[1777890282585,42.33,78276.22,89.9,-0.21391,0.00018,11.31941]
[1777890283025,42.33,78276.22,89.9,-0.21391,0.00018,11.31941]
[1777890283116,42.33,78275.4,89.9,-0.21408,0.00018,11.32428]
[1777890283625,42.33,78275.4,89.9,-0.21408,0.00018,11.32428]
[1777890283931,42.33,78275.4,89.9,-0.21408,0.00018,11.32428]
[1777890284154,42.33,78275.4,89.9,-0.21408,0.00018,11.32428]
[1777890284637,42.33,78275.81,89.9,-0.21401,0.00018,11.32235]
[1777890285294,42.33,78276.19,89.9,-0.21394,0.00018,11.32033]
[1777890285994,42.33,78276.19,89.9,-0.21394,0.00018,11.32033]
[1777890286035,42.33,78276.19,89.9,-0.21394,0.00018,11.32033]
[1777890286074,42.33,78276.19,89.9,-0.21394,0.00018,11.32033]
[1777890286099,42.33,78276.19,89.9,-0.21394,0.00018,11.32033]
[1777890286132,42.33,78276.19,89.9,-0.21394,0.00018,11.32033]
[1777890286195,42.34,78276.45,89.9,-0.21392,0.00018,11.31956]
[1777890286308,42.34,78276.45,89.9,-0.21392,0.00018,11.31956]
[1777890286648,42.34,78276.45,89.9,-0.21392,0.00018,11.31956]
[1777890286752,42.34,78276.45,89.9,-0.21392,0.00018,11.31956]
[1777890287128,42.34,78276.45,89.9,-0.21392,0.00018,11.31956]
[1777890287176,42.34,78264.35,89.9,-0.21607,0.00018,11.3839]
[1777890287566,42.34,78271.05,89.9,-0.21488,0.00018,11.34841]
[1777890288787,42.34,78271.05,89.9,-0.21488,0.00018,11.34841]
[1777890288950,42.34,78271.05,89.9,-0.21488,0.00018,11.34841]
[1777890289083,42.34,78271.05,89.9,-0.21488,0.00018,11.34841]
[1777890289156,42.34,78271.05,89.9,-0.21488,0.00018,11.34841]
[1777890289254,42.34,78272.98,89.9,-0.21456,0.00018,11.33876]
[1777890289338,42.34,78272.98,89.9,-0.21456,0.00018,11.33876]
[1777890289449,42.34,78272.98,89.9,-0.21456,0.00018,11.33876]
[1777890290202,42.34,78272.98,89.9,-0.21456,0.00018,11.33876]
[1777890290077,42.34,78286.1,89.9,-0.21224,0.00018,11.26923]
[1777890290774,42.34,78293.98,89.9,-0.21086,0.00018,11.22721]
[1777890292169,42.34,78293.98,89.9,-0.21086,0.00018,11.22721]
[1777890292221,42.34,78293.98,89.9,-0.21086,0.00018,11.22721]
[1777890292217,42.35,78300.73,89.9,-0.20969,0.00017,11.19173]
[1777890292331,42.35,78300.73,89.9,-0.20969,0.00017,11.19173]
[1777890292389,42.35,78300.73,89.9,-0.20969,0.00017,11.19173]
[1777890292978,42.35,78300.73,89.9,-0.20969,0.00017,11.19173]
[1777890293144,42.35,78300.73,89.9,-0.20969,0.00017,11.19173]
[1777890293211,42.35,78290.37,89.9,-0.21152,0.00018,11.2474]
[1777890293538,42.35,78290.37,89.9,-0.21152,0.00018,11.2474]
[1777890293849,42.35,78284.67,89.9,-0.21253,0.00018,11.27777]
[1777890296284,42.36,78286.1,89.9,-0.21235,0.00018,11.27251]
[1777890296433,42.36,78290.9,89.9,-0.21151,0.00018,11.24694]
[1777890296556,42.36,78290.9,89.9,-0.21151,0.00018,11.24694]
[1777890297093,42.36,78290.9,89.9,-0.21151,0.00018,11.24694]
[1777890297141,42.36,78290.9,89.9,-0.21151,0.00018,11.24694]
[1777890297249,42.36,78282.43,89.9,-0.21301,0.00018,11.29246]
[1777890297624,42.36,78282.43,89.9,-0.21301,0.00018,11.29246]
[1777890297832,42.36,78282.43,89.9,-0.21301,0.00018,11.29246]
[1777890298055,42.36,78270.91,89.9,-0.21505,0.00018,11.3536]
[1777890298985,42.36,78270.91,89.9,-0.21505,0.00018,11.3536]
[1777890299001,42.36,78270.91,89.9,-0.21505,0.00018,11.3536]
[1777890299066,42.36,78270.91,89.9,-0.21505,0.00018,11.3536]
[1777890299080,42.36,78270.91,89.9,-0.21505,0.00018,11.3536]
[1777890299220,42.36,78270.91,89.9,-0.21505,0.00018,11.3536]
[1777890299406,42.37,78266.95,89.9,-0.21577,0.00018,11.37488]
[1777890299503,42.37,78266.95,89.9,-0.21577,0.00018,11.37488]
[1777890299902,42.37,78256.9,89.9,-0.21757,0.00018,11.42825]
[1777890301044,42.37,78256.9,89.9,-0.21757,0.00018,11.42825]
[1777890301051,42.37,78256.9,89.9,-0.21757,0.00018,11.42825]
[1777890301136,42.37,78252.58,89.9,-0.21835,0.00018,11.45143]
[1777890301422,42.37,78252.58,89.9,-0.21835,0.00018,11.45143]
[1777890301477,42.37,78252.58,89.9,-0.21835,0.00018,11.45143]
[1777890301742,42.37,78252.58,89.9,-0.21835,0.00018,11.45143]
[1777890301765,42.37,78252.58,89.9,-0.21835,0.00018,11.45143]
[1777890302008,42.37,78252.58,89.9,-0.21835,0.00018,11.45143]
[1777890302225,42.37,78252.58,89.9,-0.21835,0.00018,11.45143]
[1777890302255,42.37,78250.86,89.9,-0.21867,0.00018,11.46067]
[1777890302474,42.37,78250.86,89.9,-0.21867,0.00018,11.46067]
[1777890302843,42.37,78257.88,89.9,-0.21741,0.00018,11.42369]
[1777890303409,42.37,78257.88,89.9,-0.21741,0.00018,11.42369]
[1777890303496,42.37,78257.88,89.9,-0.21741,0.00018,11.42369]
[1777890303982,42.37,78257.88,89.9,-0.21741,0.00018,11.42369]
[1777890304251,42.37,78257.88,89.9,-0.21741,0.00018,11.42369]
[1777890304209,42.37,78251.22,89.9,-0.21862,0.00018,11.45919]
[1777890304368,42.37,78251.22,89.9,-0.21862,0.00018,11.45919]
[1777890304638,42.37,78251.22,89.9,-0.21862,0.00018,11.45919]
[1777890305140,42.4,78242.2,89.9,-0.22035,0.00018,11.50999]
[1777890305478,42.4,78242.2,89.9,-0.22035,0.00018,11.50999]
[1777890306255,42.4,78242.2,89.9,-0.22035,0.00018,11.50999]
[1777890306409,42.42,78241.93,89.9,-0.22052,0.00018,11.51491]
[1777890306519,42.42,78241.93,89.9,-0.22052,0.00018,11.51491]
[1777890306579,42.42,78241.93,89.9,-0.22052,0.00018,11.51491]
[1777890306638,42.42,78241.93,89.9,-0.22052,0.00018,11.51491]
[1777890307158,42.42,78241.93,89.9,-0.22052,0.00018,11.51491]
[1777890307261,42.42,78241.93,89.9,-0.22052,0.00018,11.51491]
[1777890307225,42.43,78226.5,89.9,-0.22338,0.00018,11.59769]
[1777890307610,42.43,78226.5,89.9,-0.22338,0.00018,11.59769]
[1777890308126,42.43,78226.5,89.9,-0.22338,0.00018,11.59769]
[1777890308138,42.43,78226.5,89.9,-0.22338,0.00018,11.59769]
[1777890308178,42.43,78226.5,89.9,-0.22338,0.00018,11.59769]
[1777890308268,42.43,78226.5,89.9,-0.22338,0.00018,11.59769]
[1777890308255,42.46,78219.53,89.9,-0.22477,0.00018,11.63763]
[1777890308968,42.46,78219.06,89.9,-0.22485,0.00018,11.64007]
[1777890310239,42.46,78238.25,89.9,-0.2214,0.00018,11.5408]
[1777890311960,42.46,78235.59,89.9,-0.22189,0.00018,11.55505]
[1777890312210,42.46,78235.59,89.9,-0.22189,0.00018,11.55505]
[1777890312284,42.47,78239.56,89.9,-0.22119,0.00018,11.53471]
[1777890312393,42.47,78239.56,89.9,-0.22119,0.00018,11.53471]
[1777890313184,42.47,78242.23,89.9,-0.22072,0.00018,11.52115]
[1777890314536,42.47,78242.33,89.9,-0.22072,0.00018,11.52103]
[1777890314875,42.47,78243.21,89.9,-0.22056,0.00018,11.51643]
[1777890316170,42.47,78237.54,89.9,-0.2216,0.00018,11.54668]
[1777890316909,42.47,78237.54,89.9,-0.2216,0.00018,11.54668]
[1777890317341,42.48,78239.18,89.9,-0.22132,0.00018,11.5384]
[1777890317486,42.48,78239.18,89.9,-0.22132,0.00018,11.5384]
[1777890317570,42.48,78239.18,89.9,-0.22132,0.00018,11.5384]
[1777890317807,42.48,78249.29,89.9,-0.2195,0.00018,11.4855]
[1777890318392,42.48,78249.29,89.9,-0.2195,0.00018,11.4855]
[1777890318723,42.48,78249.29,89.9,-0.2195,0.00018,11.4855]
[1777890319237,42.5,78246.6,89.9,-0.2201,0.00018,11.50306]
[1777890319909,42.5,78246.6,89.9,-0.2201,0.00018,11.50306]
[1777890320302,42.5,78246.6,89.9,-0.2201,0.00018,11.50306]
[1777890320314,42.5,78246.6,89.9,-0.2201,0.00018,11.50306]
[1777890320685,42.5,78246.79,89.9,-0.22008,0.00018,11.50238]
[1777890321179,42.52,78251.56,89.9,-0.2193,0.00018,11.47981]
[1777890321762,42.52,78251.56,89.9,-0.2193,0.00018,11.47981]
[1777890323331,42.52,78257.78,89.9,-0.21821,0.00018,11.44774]
[1777890323751,42.52,78257.78,89.9,-0.21821,0.00018,11.44774]
[1777890324082,42.52,78257.78,89.9,-0.21821,0.00018,11.44774]
[1777890329038,42.55,78262.28,89.9,-0.21755,0.00018,11.42841]
[1777890329060,42.55,78262.28,89.9,-0.21755,0.00018,11.42841]
[1777890329105,42.55,78262.28,89.9,-0.21755,0.00018,11.42841]
[1777890329154,42.55,78262.28,89.9,-0.21755,0.00018,11.42841]
[1777890329173,42.55,78262.28,89.9,-0.21755,0.00018,11.42841]
[1777890329243,42.57,78265.74,89.9,-0.21704,0.00018,11.41347]
[1777890330006,42.57,78265.74,89.9,-0.21704,0.00018,11.41347]
[1777890330071,42.57,78265.74,89.9,-0.21704,0.00018,11.41347]
[1777890330205,42.57,78272.7,89.9,-0.21581,0.00018,11.37705]
[1777890330997,42.57,78272.7,89.9,-0.21581,0.00018,11.37705]
[1777890331283,42.57,78272.7,89.9,-0.21581,0.00018,11.37705]
[1777890332975,42.57,78273.14,89.9,-0.21565,0.00018,11.3679]
[1777890334374,42.57,78272.4,89.9,-0.2158,0.00018,11.37219]
[1777890334400,42.57,78272.4,89.9,-0.2158,0.00018,11.37219]
[1777890334723,42.57,78272.4,89.9,-0.2158,0.00018,11.37219]
[1777890336241,42.57,78275.27,89.9,-0.21529,0.00018,11.35727]
[1777890336122,42.58,78280.43,89.9,-0.2144,0.00018,11.33053]
[1777890336414,42.58,78280.43,89.9,-0.2144,0.00018,11.33053]
[1777890337152,42.58,78288.15,89.9,-0.21305,0.00018,11.29]
[1777890337859,42.58,78288.15,89.9,-0.21305,0.00018,11.29]
[1777890338126,42.58,78288.15,89.9,-0.21305,0.00018,11.29]
[1777890338169,42.59,78295.03,89.9,-0.2119,0.00018,11.25548]
[1777890338633,42.59,78295.03,89.9,-0.2119,0.00018,11.25548]
[1777890339277,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890339590,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890339804,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890340050,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890340075,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890340103,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890340132,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890340158,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890340359,42.59,78300.76,89.9,-0.21091,0.00017,11.2254]
[1777890340261,42.59,78305.04,89.9,-0.21016,0.00017,11.20267]
[1777890340430,42.59,78305.04,89.9,-0.21016,0.00017,11.20267]
[1777890340848,42.59,78305.04,89.9,-0.21016,0.00017,11.20267]
[1777890341335,42.59,78332.94,89.9,-0.20535,0.00017,11.05425]
[1777890341872,42.59,78332.94,89.9,-0.20535,0.00017,11.05425]
[1777890342314,42.59,78358.05,89.9,-0.20107,0.00017,10.91976]
[1777890342605,42.59,78358.05,89.9,-0.20107,0.00017,10.91976]
[1777890342968,42.59,78355.44,89.9,-0.20151,0.00017,10.93381]
[1777890346148,42.62,78353.36,89.9,-0.20199,0.00017,10.94905]
[1777890346294,42.62,78353.5,89.9,-0.20199,0.00017,10.94899]
[1777890346527,42.62,78353.5,89.9,-0.20199,0.00017,10.94899]
[1777890346529,42.62,78353.5,89.9,-0.20199,0.00017,10.94899]
[1777890346558,42.62,78353.5,89.9,-0.20199,0.00017,10.94899]
[1777890346695,42.62,78353.5,89.9,-0.20199,0.00017,10.94899]
[1777890346803,42.62,78353.5,89.9,-0.20199,0.00017,10.94899]
[1777890347197,42.62,78353.5,89.9,-0.20199,0.00017,10.94899]
[1777890347202,42.62,78353.5,89.9,-0.20199,0.00017,10.94899]
[1777890347333,42.62,78348.03,89.9,-0.20293,0.00017,10.97871]
[1777890347377,42.62,78348.03,89.9,-0.20293,0.00017,10.97871]
[1777890347545,42.62,78348.03,89.9,-0.20293,0.00017,10.97871]
[1777890347550,42.62,78348.03,89.9,-0.20293,0.00017,10.97871]
[1777890347565,42.62,78348.03,89.9,-0.20293,0.00017,10.97871]
[1777890347748,42.62,78348.03,89.9,-0.20293,0.00017,10.97871]
[1777890348056,42.62,78348.03,89.9,-0.20293,0.00017,10.97871]
[1777890348282,42.63,78340.69,89.9,-0.20419,0.00017,11.01838]
[1777890349013,42.63,78327.46,89.9,-0.20646,0.00017,11.08913]
[1777890350942,42.63,78323.94,89.9,-0.20708,0.00017,11.10817]
[1777890351315,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890351539,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890351578,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890351651,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890351678,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890351816,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890351875,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890352041,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890352105,42.63,78318.66,89.9,-0.208,0.00017,11.13664]
[1777890352171,42.63,78284.69,89.9,-0.21393,0.00018,11.3167]
[1777890352484,42.63,78284.69,89.9,-0.21393,0.00018,11.3167]
[1777890353352,42.65,78277.32,89.9,-0.21534,0.00018,11.35906]
[1777890354928,42.65,78275.37,89.9,-0.21569,0.00018,11.36931]
[1777890354962,42.65,78275.37,89.9,-0.21569,0.00018,11.36931]
[1777890355000,42.65,78275.37,89.9,-0.21569,0.00018,11.36931]
[1777890355059,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890355443,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890355479,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890355531,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890355830,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890355839,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890355951,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890355955,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890356002,42.65,78276.39,89.9,-0.21552,0.00018,11.36433]
[1777890356300,42.66,78276.79,89.9,-0.21547,0.00018,11.36287]
[1777890356502,42.66,78276.79,89.9,-0.21547,0.00018,11.36287]
[1777890356628,42.66,78276.79,89.9,-0.21547,0.00018,11.36287]
[1777890356834,42.66,78276.79,89.9,-0.21547,0.00018,11.36287]
[1777890356881,42.66,78276.79,89.9,-0.21547,0.00018,11.36287]
[1777890357075,42.66,78280.56,89.9,-0.2148,0.00018,11.34304]
[1777890357500,42.66,78280.56,89.9,-0.2148,0.00018,11.34304]
[1777890358164,42.66,78280.56,90.1,-0.2148,0.00018,11.34304]
[1777890358165,42.66,78280.56,90.1,-0.2148,0.00018,11.34304]
[1777890358203,42.66,78280.56,90.1,-0.2148,0.00018,11.34304]
[1777890358729,42.66,78281.94,90.1,-0.21457,0.00018,11.33612]
[1777890358959,42.66,78281.94,90.1,-0.21457,0.00018,11.33612]
[1777890359001,42.66,78281.94,90.1,-0.21457,0.00018,11.33612]
[1777890359016,42.66,78281.94,90.1,-0.21457,0.00018,11.33612]
[1777890359088,42.66,78281.94,90.1,-0.21457,0.00018,11.33612]
[1777890359317,42.66,78281.94,90.1,-0.21457,0.00018,11.33612]
[1777890359256,42.66,78269.37,90.1,-0.21679,0.00018,11.40217]
[1777890359534,42.66,78269.37,90.1,-0.21679,0.00018,11.40217]
[1777890359652,42.66,78269.37,90.1,-0.21679,0.00018,11.40217]
[1777890360045,42.66,78269.37,90.1,-0.21679,0.00018,11.40217]
[1777890360209,42.66,78269.37,90.1,-0.21679,0.00018,11.40217]
[1777890360246,42.66,78269.37,90.1,-0.21679,0.00018,11.40217]
[1777890360296,42.66,78269.37,90.1,-0.21679,0.00018,11.40217]
[1777890360302,42.66,78249.56,90.1,-0.22033,0.00018,11.506]
[1777890360493,42.66,78249.56,90.1,-0.22033,0.00018,11.506]
[1777890361113,42.66,78249.56,90.1,-0.22033,0.00018,11.506]
[1777890361252,42.66,78249.56,90.1,-0.22033,0.00018,11.506]
[1777890361253,42.66,78249.56,90.1,-0.22033,0.00018,11.506]
[1777890361299,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890361398,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890361585,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890361867,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890361915,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890362188,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890362269,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890362300,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890362310,42.66,78257.91,90.1,-0.21885,0.00018,11.46285]
[1777890362294,42.66,78271.62,90.1,-0.21642,0.00018,11.39111]
[1777890362586,42.66,78271.62,90.1,-0.21642,0.00018,11.39111]
[1777890362734,42.66,78271.62,90.1,-0.21642,0.00018,11.39111]
[1777890362916,42.66,78271.62,90.1,-0.21642,0.00018,11.39111]
[1777890362926,42.66,78271.62,90.1,-0.21642,0.00018,11.39111]
[1777890363174,42.7,78249.13,90.1,-0.2206,0.00018,11.51405]
[1777890364126,42.7,78242.94,90.1,-0.22171,0.00018,11.54622]
[1777890364942,42.7,78242.94,90.1,-0.22171,0.00018,11.54622]
[1777890364985,42.7,78242.94,90.1,-0.22171,0.00018,11.54622]
[1777890365004,42.7,78242.94,90.1,-0.22171,0.00018,11.54622]
[1777890365020,42.7,78242.94,90.1,-0.22171,0.00018,11.54622]
[1777890365094,42.7,78242.94,90.1,-0.22171,0.00018,11.54622]
[1777890365133,42.7,78253.61,90.1,-0.21981,0.00018,11.49113]
[1777890365622,42.7,78253.61,90.1,-0.21981,0.00018,11.49113]
[1777890365677,42.7,78253.61,90.1,-0.21981,0.00018,11.49113]
[1777890365730,42.7,78253.61,90.1,-0.21981,0.00018,11.49113]
[1777890366140,42.7,78253.53,90.1,-0.21984,0.00018,11.49179]
[1777890367108,42.7,78253.53,90.1,-0.21984,0.00018,11.49179]
[1777890367147,42.71,78256.97,90.1,-0.21925,0.00018,11.4747]
[1777890367408,42.71,78256.97,90.1,-0.21925,0.00018,11.4747]
[1777890367703,42.71,78256.97,90.1,-0.21925,0.00018,11.4747]
[1777890368099,42.71,78256.97,90.1,-0.21925,0.00018,11.4747]
[1777890368192,42.71,78256.97,90.1,-0.21925,0.00018,11.4747]
[1777890368378,42.71,78256.97,90.1,-0.21925,0.00018,11.4747]
[1777890368306,42.71,78254.25,90.1,-0.21974,0.00018,11.48912]
[1777890368786,42.71,78254.25,90.1,-0.21974,0.00018,11.48912]
[1777890369201,42.71,78241.43,90.1,-0.22206,0.00018,11.55627]
[1777890371342,42.72,78242.65,90.1,-0.22185,0.00018,11.55037]
[1777890371362,42.72,78241.85,90.1,-0.22201,0.00018,11.55496]
[1777890372785,42.72,78242.12,90.1,-0.22197,0.00018,11.55389]
[1777890372858,42.72,78242.12,90.1,-0.22197,0.00018,11.55389]
[1777890373210,42.72,78242.12,90.1,-0.22197,0.00018,11.55389]
[1777890373223,42.72,78242.12,90.1,-0.22197,0.00018,11.55389]
[1777890373268,42.72,78242.12,90.1,-0.22197,0.00018,11.55389]
[1777890373324,42.72,78227.16,90.1,-0.22467,0.00018,11.63148]
[1777890373399,42.72,78227.16,90.1,-0.22467,0.00018,11.63148]
[1777890373428,42.72,78227.16,90.1,-0.22467,0.00018,11.63148]
[1777890373933,42.72,78227.16,90.1,-0.22467,0.00018,11.63148]
[1777890374146,42.72,78227.16,90.1,-0.22467,0.00018,11.63148]
[1777890374165,42.72,78227.16,90.1,-0.22467,0.00018,11.63148]
[1777890374256,42.72,78227.16,90.1,-0.22467,0.00018,11.63148]
[1777890374279,42.72,78227.16,90.1,-0.22467,0.00018,11.63148]
[1777890374332,42.72,78223.58,90.1,-0.22533,0.00018,11.65021]
[1777890374513,42.72,78223.58,90.1,-0.22533,0.00018,11.65021]
[1777890375124,42.72,78223.58,90.1,-0.22533,0.00018,11.65021]
[1777890375241,42.72,78223.58,90.1,-0.22533,0.00018,11.65021]
[1777890375391,42.72,78223.58,90.1,-0.22533,0.00018,11.65021]
[1777890375856,42.75,78222.58,90.1,-0.22565,0.00018,11.65939]
[1777890375882,42.75,78222.58,90.1,-0.22565,0.00018,11.65939]
[1777890375907,42.75,78222.58,90.1,-0.22565,0.00018,11.65939]
[1777890375954,42.75,78222.58,90.1,-0.22565,0.00018,11.65939]
[1777890375959,42.75,78222.58,90.1,-0.22565,0.00018,11.65939]
[1777890376004,42.75,78222.58,90.1,-0.22565,0.00018,11.65939]
[1777890376010,42.75,78222.58,90.1,-0.22565,0.00018,11.65939]
[1777890376028,42.75,78222.58,90.1,-0.22565,0.00018,11.65939]
[1777890376212,42.75,78222.28,90.1,-0.22571,0.00018,11.66122]
[1777890377307,42.76,78216.49,90.1,-0.22678,0.00018,11.69143]
[1777890377654,42.76,78216.49,90.1,-0.22678,0.00018,11.69143]
[1777890377950,42.76,78216.49,90.1,-0.22678,0.00018,11.69143]
[1777890378556,42.76,78216.38,90.1,-0.22681,0.00018,11.69235]
[1777890378571,42.76,78216.38,90.1,-0.22681,0.00018,11.69235]
[1777890378804,42.76,78216.38,90.1,-0.22681,0.00018,11.69235]
[1777890378878,42.76,78216.38,90.1,-0.22681,0.00018,11.69235]
[1777890378937,42.76,78216.38,90.1,-0.22681,0.00018,11.69235]
[1777890379045,42.76,78216.38,90.1,-0.22681,0.00018,11.69235]
[1777890379051,42.76,78216.38,90.1,-0.22681,0.00018,11.69235]
[1777890379185,42.76,78216.38,90.1,-0.22681,0.00018,11.69235]
[1777890379283,42.78,78212.96,90.1,-0.22755,0.00018,11.71329]
[1777890379531,42.78,78212.96,90.1,-0.22755,0.00018,11.71329]
[1777890379726,42.78,78212.96,90.1,-0.22755,0.00018,11.71329]
[1777890380240,42.81,78211.37,90.1,-0.22797,0.00018,11.72516]
[1777890381787,42.83,78210.2,90.1,-0.22831,0.00018,11.7347]
[1777890381803,42.83,78210.2,90.1,-0.22831,0.00018,11.7347]
[1777890382701,42.85,78209.5,90.1,-0.22853,0.00018,11.74112]
[1777890382815,42.85,78209.5,90.1,-0.22853,0.00018,11.74112]
[1777890382968,42.85,78209.5,90.1,-0.22853,0.00018,11.74112]
[1777890383104,42.85,78209.5,90.1,-0.22853,0.00018,11.74112]
[1777890383337,42.85,78209.5,90.1,-0.22853,0.00018,11.74112]
[1777890383343,42.85,78239.88,90.1,-0.22307,0.00018,11.58606]
[1777890383735,42.85,78239.88,90.1,-0.22307,0.00018,11.58606]
[1777890383859,42.85,78239.88,90.1,-0.22307,0.00018,11.58606]
[1777890383916,42.85,78239.88,90.1,-0.22307,0.00018,11.58606]
[1777890384078,42.85,78239.88,90.1,-0.22307,0.00018,11.58606]
[1777890384308,42.86,78254.83,90.1,-0.2204,0.00018,11.50892]
[1777890385232,42.86,78254.83,90.1,-0.2204,0.00018,11.50892]
[1777890385247,42.86,78254.83,90.1,-0.2204,0.00018,11.50892]
[1777890385275,42.86,78251.98,90.1,-0.22092,0.00018,11.52405]
[1777890385566,42.86,78251.98,90.1,-0.22092,0.00018,11.52405]
[1777890385616,42.86,78251.98,90.1,-0.22092,0.00018,11.52405]
[1777890386243,42.86,78251.98,90.1,-0.22092,0.00018,11.52405]
[1777890388247,42.86,78254.92,90.1,-0.22041,0.00018,11.5093]
[1777890388296,42.86,78256.61,90.1,-0.22012,0.00018,11.5008]
[1777890389157,42.86,78256.61,90.1,-0.22012,0.00018,11.5008]
[1777890389652,42.86,78259.11,90.1,-0.21968,0.00018,11.488]
[1777890390004,42.86,78259.11,90.1,-0.21968,0.00018,11.488]
[1777890390172,42.86,78259.11,90.1,-0.21968,0.00018,11.488]
[1777890390353,42.86,78259.11,90.1,-0.21968,0.00018,11.488]
[1777890390625,42.87,78263.8,90.1,-0.21886,0.00018,11.46383]
[1777890390631,42.87,78263.8,90.1,-0.21886,0.00018,11.46383]
[1777890390687,42.87,78263.8,90.1,-0.21886,0.00018,11.46383]
[1777890390720,42.87,78263.8,90.1,-0.21886,0.00018,11.46383]
[1777890390858,42.87,78263.8,90.1,-0.21886,0.00018,11.46383]
[1777890390878,42.87,78263.8,90.1,-0.21886,0.00018,11.46383]
[1777890390883,42.87,78263.8,90.1,-0.21886,0.00018,11.46383]
[1777890391318,42.87,78257.18,90.1,-0.21996,0.00018,11.4915]
[1777890391772,42.87,78257.18,90.1,-0.21996,0.00018,11.4915]
[1777890392113,42.87,78257.18,90.1,-0.21996,0.00018,11.4915]
[1777890392199,42.87,78257.18,90.1,-0.21996,0.00018,11.4915]
[1777890392325,42.87,78253.97,90.1,-0.22054,0.00018,11.50842]
[1777890393377,42.87,78246.39,90.1,-0.2219,0.00018,11.54801]
[1777890394160,42.87,78246.39,90.1,-0.2219,0.00018,11.54801]
[1777890399374,42.88,78247.76,90.1,-0.22172,0.00018,11.54279]
[1777890399846,42.88,78247.76,90.1,-0.22172,0.00018,11.54279]
[1777890403912,42.89,78248.74,90.1,-0.22159,0.00018,11.53901]
[1777890404182,42.89,78248.74,90.1,-0.22159,0.00018,11.53901]
[1777890404409,42.89,78250.32,90.1,-0.22132,0.00018,11.53116]
[1777890404566,42.89,78250.32,90.1,-0.22132,0.00018,11.53116]
[1777890404812,42.89,78250.32,90.1,-0.22132,0.00018,11.53116]
[1777890405417,42.89,78253.8,90.1,-0.2207,0.00018,11.51329]
[1777890406420,42.89,78253.8,90.1,-0.2207,0.00018,11.51329]
[1777890406436,42.89,78253.8,90.1,-0.2207,0.00018,11.51329]
[1777890406457,42.9,78256.95,90.1,-0.22015,0.00018,11.49713]
[1777890406497,42.9,78256.95,90.1,-0.22015,0.00018,11.49713]
[1777890406670,42.9,78256.95,90.1,-0.22015,0.00018,11.49713]
[1777890407304,42.9,78256.95,90.1,-0.22015,0.00018,11.49713]
[1777890407432,42.9,78267.3,90.1,-0.21832,0.00018,11.44357]
[1777890407723,42.9,78267.3,90.1,-0.21832,0.00018,11.44357]
[1777890408485,42.9,78267.3,90.1,-0.21832,0.00018,11.44381]
[1777890409388,42.9,78267.02,90.1,-0.21838,0.00018,11.44543]
[1777890409460,42.9,78267.02,90.1,-0.21838,0.00018,11.44543]
[1777890409575,42.9,78267.02,90.1,-0.21838,0.00018,11.44543]
[1777890410023,42.9,78267.02,90.1,-0.21838,0.00018,11.44543]
[1777890411256,42.9,78276.0,90.1,-0.21681,0.00018,11.39909]
[1777890411545,42.9,78276.0,90.1,-0.21681,0.00018,11.39909]
[1777890411626,42.9,78276.0,90.1,-0.21681,0.00018,11.39909]
[1777890413057,42.9,78279.44,90.1,-0.2162,0.00018,11.38115]
[1777890413117,42.9,78279.44,90.1,-0.2162,0.00018,11.38115]
[1777890413424,42.9,78279.44,90.1,-0.2162,0.00018,11.38115]
[1777890413384,42.91,78279.52,90.1,-0.2162,0.00018,11.38126]
[1777890413624,42.91,78279.52,90.1,-0.2162,0.00018,11.38126]
[1777890414005,42.91,78279.52,90.1,-0.2162,0.00018,11.38126]
[1777890414022,42.91,78279.52,90.1,-0.2162,0.00018,11.38126]
[1777890414407,42.91,78279.52,90.1,-0.2162,0.00018,11.38126]
[1777890414427,42.91,78266.28,90.1,-0.21855,0.00018,11.45043]
[1777890415127,42.91,78273.49,90.1,-0.21727,0.00018,11.41292]
[1777890419405,42.91,78285.64,90.1,-0.21517,0.00018,11.35059]
[1777890420111,42.91,78285.64,90.1,-0.21517,0.00018,11.35059]
[1777890420211,42.91,78285.39,90.1,-0.21521,0.00018,11.3519]
[1777890420535,42.91,78285.39,90.1,-0.21521,0.00018,11.3519]
[1777890421363,42.92,78291.06,90.1,-0.21423,0.00017,11.32261]
[1777890422680,42.92,78288.82,90.1,-0.21462,0.00018,11.33434]
[1777890422895,42.92,78288.82,90.1,-0.21462,0.00018,11.33434]
[1777890423416,42.92,78287.6,90.1,-0.21484,0.00018,11.34079]
[1777890423564,42.92,78287.6,90.1,-0.21484,0.00018,11.34079]
[1777890423856,42.92,78287.6,90.1,-0.21484,0.00018,11.34079]
[1777890424373,42.92,78292.91,90.1,-0.21391,0.00017,11.31311]
[1777890424953,42.92,78292.91,90.1,-0.21391,0.00017,11.31311]
[1777890425365,42.92,78292.91,90.1,-0.21391,0.00017,11.31311]
[1777890425389,42.92,78294.95,90.1,-0.21356,0.00017,11.30242]
[1777890425552,42.92,78294.95,90.1,-0.21356,0.00017,11.30242]
[1777890425567,42.92,78294.95,90.1,-0.21356,0.00017,11.30242]
[1777890425579,42.92,78294.95,90.1,-0.21356,0.00017,11.30242]
[1777890425632,42.92,78294.95,90.1,-0.21356,0.00017,11.30242]
[1777890425738,42.92,78294.95,90.1,-0.21356,0.00017,11.30242]
[1777890426018,42.92,78294.95,90.1,-0.21356,0.00017,11.30242]
[1777890426378,42.92,78318.04,90.1,-0.20955,0.00017,11.18099]
[1777890426564,42.92,78318.04,90.1,-0.20955,0.00017,11.18099]
[1777890426671,42.92,78318.04,90.1,-0.20955,0.00017,11.18099]
[1777890427382,42.92,78318.04,90.1,-0.20955,0.00017,11.18099]
[1777890427238,42.92,78331.62,90.1,-0.20721,0.00017,11.10921]
[1777890428287,42.92,78331.62,90.1,-0.20721,0.00017,11.10921]
[1777890429111,42.92,78327.85,90.1,-0.20786,0.00017,11.12929]
[1777890429570,42.92,78322.74,90.1,-0.20874,0.00017,11.15633]
[1777890429711,42.92,78322.74,90.1,-0.20874,0.00017,11.15633]
[1777890430084,42.92,78322.74,90.1,-0.20874,0.00017,11.15633]
[1777890430254,42.92,78322.74,90.1,-0.20874,0.00017,11.15633]
[1777890430565,42.92,78325.49,90.1,-0.20827,0.00017,11.14195]
[1777890430976,42.92,78325.49,90.1,-0.20827,0.00017,11.14195]
[1777890431024,42.92,78325.49,90.1,-0.20827,0.00017,11.14195]
[1777890431069,42.92,78325.49,90.1,-0.20827,0.00017,11.14195]
[1777890431382,42.92,78325.49,90.1,-0.20827,0.00017,11.14195]
[1777890431448,42.92,78337.66,90.1,-0.20619,0.00017,11.07763]
[1777890431903,42.92,78337.66,90.1,-0.20619,0.00017,11.07763]
[1777890431978,42.92,78337.66,90.1,-0.20619,0.00017,11.07763]
[1777890431984,42.92,78337.66,90.1,-0.20619,0.00017,11.07763]
[1777890432376,42.92,78337.66,90.1,-0.20619,0.00017,11.07763]
[1777890432475,42.92,78337.66,90.1,-0.20619,0.00017,11.07763]
[1777890432384,42.92,78346.35,90.1,-0.20471,0.00017,11.03155]
[1777890432700,42.92,78346.35,90.1,-0.20471,0.00017,11.03155]
[1777890432901,42.92,78346.35,90.1,-0.20471,0.00017,11.03155]
[1777890432984,42.92,78346.35,90.1,-0.20471,0.00017,11.03155]
[1777890433033,42.92,78346.35,90.1,-0.20471,0.00017,11.03155]
[1777890433456,42.92,78346.35,90.1,-0.20471,0.00017,11.03155]
[1777890433445,42.92,78369.15,90.1,-0.20085,0.00017,10.90989]
[1777890434409,42.92,78369.15,90.1,-0.20085,0.00017,10.90989]
[1777890434462,42.92,78369.15,90.1,-0.20085,0.00017,10.90989]
[1777890434479,42.92,78397.72,90.1,-0.19608,0.00017,10.75672]
[1777890436272,42.92,78396.09,90.1,-0.19635,0.00017,10.76549]
[1777890436369,42.92,78396.09,90.1,-0.19635,0.00017,10.76549]
[1777890436395,42.92,78396.09,90.1,-0.19635,0.00017,10.76549]
[1777890436698,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890436705,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890436763,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890436875,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890436981,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890437114,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890437121,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890437289,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890437400,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890437409,42.92,78400.07,90.1,-0.19569,0.00017,10.74413]
[1777890437410,42.92,78371.03,90.1,-0.20054,0.00017,10.90017]
[1777890438208,42.92,78371.03,90.1,-0.20054,0.00017,10.90017]
[1777890438356,42.92,78371.03,90.1,-0.20054,0.00017,10.90017]
[1777890438379,42.92,78341.02,90.1,-0.20563,0.00017,11.06008]
[1777890438691,42.92,78341.02,90.1,-0.20563,0.00017,11.06008]
[1777890439429,42.92,78341.02,90.1,-0.20563,0.00017,11.06008]
[1777890439477,42.92,78335.32,90.1,-0.2066,0.00017,11.09042]
[1777890440473,42.92,78335.32,90.1,-0.2066,0.00017,11.09042]
[1777890440955,42.92,78335.23,90.1,-0.20662,0.00017,11.09101]
[1777890441086,42.92,78335.23,90.1,-0.20662,0.00017,11.09101]
[1777890441135,42.92,78335.23,90.1,-0.20662,0.00017,11.09101]
[1777890441478,42.92,78335.23,90.1,-0.20662,0.00017,11.09101]
[1777890441343,42.92,78336.16,90.1,-0.20647,0.00017,11.0862]
[1777890441502,42.92,78336.16,90.1,-0.20647,0.00017,11.0862]
[1777890442468,42.92,78336.16,90.1,-0.20647,0.00017,11.0862]
[1777890442512,42.92,78340.32,90.1,-0.20576,0.00017,11.06428]
[1777890443119,42.92,78338.03,90.1,-0.20615,0.00017,11.07643]
[1777890443527,42.92,78338.03,90.1,-0.20615,0.00017,11.07643]
[1777890444103,42.92,78338.03,90.1,-0.20615,0.00017,11.07643]
[1777890444661,42.92,78340.09,90.1,-0.2058,0.00017,11.06563]
[1777890444698,42.92,78340.09,90.1,-0.2058,0.00017,11.06563]
[1777890444723,42.92,78340.09,90.1,-0.2058,0.00017,11.06563]
[1777890444809,42.92,78340.09,90.1,-0.2058,0.00017,11.06563]
[1777890445317,42.93,78340.56,90.1,-0.20573,0.00017,11.06328]
[1777890446146,42.93,78361.97,90.1,-0.20209,0.00017,10.94939]
[1777890447733,42.93,78359.55,90.1,-0.20251,0.00017,10.96262]
[1777890447889,42.93,78359.55,90.1,-0.20251,0.00017,10.96262]
[1777890448046,42.93,78359.55,90.1,-0.20251,0.00017,10.96262]
[1777890448108,42.93,78359.55,90.1,-0.20251,0.00017,10.96262]
[1777890448209,42.93,78359.55,90.1,-0.20251,0.00017,10.96262]
[1777890448381,42.93,78359.55,90.1,-0.20251,0.00017,10.96262]
[1777890448435,42.93,78352.27,90.1,-0.20375,0.00017,11.0015]
[1777890448555,42.93,78352.27,90.1,-0.20375,0.00017,11.0015]
[1777890449391,42.93,78352.27,90.1,-0.20375,0.00017,11.0015]
[1777890451155,42.93,78357.44,90.1,-0.20279,0.00017,10.9671]
[1777890451530,42.93,78357.44,90.1,-0.20279,0.00017,10.9671]
[1777890451760,42.93,78357.44,90.1,-0.20279,0.00017,10.9671]
[1777890452507,42.93,78357.44,90.1,-0.20279,0.00017,10.9671]
[1777890452702,42.93,78354.48,90.1,-0.2033,0.00017,10.98301]
[1777890453447,42.93,78354.48,90.1,-0.2033,0.00017,10.98301]
[1777890453461,42.93,78354.48,90.1,-0.2033,0.00017,10.98301]
[1777890453466,42.93,78358.4,90.1,-0.20264,0.00017,10.96229]
[1777890454017,42.93,78358.4,90.1,-0.20264,0.00017,10.96229]
[1777890454579,42.93,78363.53,90.1,-0.20177,0.00017,10.935]
[1777890454681,42.93,78363.53,90.1,-0.20177,0.00017,10.935]
[1777890454844,42.93,78358.22,90.1,-0.20267,0.00017,10.96332]
[1777890455861,42.93,78358.22,90.1,-0.20267,0.00017,10.96332]
[1777890455879,42.93,78358.22,90.1,-0.20267,0.00017,10.96332]
[1777890455977,42.93,78358.22,90.1,-0.20267,0.00017,10.96332]
[1777890456154,42.93,78358.22,90.1,-0.20267,0.00017,10.96332]
[1777890456172,42.93,78358.22,90.1,-0.20267,0.00017,10.96332]
[1777890456268,42.93,78358.22,90.1,-0.20267,0.00017,10.96332]
[1777890458722,42.93,78364.17,90.1,-0.20167,0.00017,10.93179]
[1777890458987,42.93,78364.17,90.1,-0.20167,0.00017,10.93179]
[1777890459062,42.93,78364.17,90.1,-0.20167,0.00017,10.93179]
[1777890459112,42.93,78364.17,90.1,-0.20167,0.00017,10.93179]
[1777890459268,42.93,78364.17,90.1,-0.20167,0.00017,10.93179]
[1777890459312,42.93,78364.17,90.1,-0.20167,0.00017,10.93179]
[1777890459329,42.93,78364.17,90.1,-0.20167,0.00017,10.93179]
[1777890459475,42.93,78365.12,90.1,-0.20152,0.00017,10.9268]
[1777890459636,42.93,78365.12,90.1,-0.20152,0.00017,10.9268]
[1777890460212,42.93,78365.12,90.1,-0.20152,0.00017,10.9268]
[1777890460357,42.93,78365.12,90.1,-0.20152,0.00017,10.9268]
[1777890460378,42.93,78365.12,90.1,-0.20152,0.00017,10.9268]
[1777890460410,42.93,78365.12,90.1,-0.20152,0.00017,10.9268]
[1777890461361,42.93,78375.64,90.1,-0.19975,0.00017,10.87064]
[1777890463738,42.93,78373.29,90.1,-0.20015,0.00017,10.8833]
[1777890463744,42.93,78373.29,90.1,-0.20015,0.00017,10.8833]
[1777890463881,42.93,78373.29,90.1,-0.20015,0.00017,10.8833]
[1777890464065,42.93,78373.29,90.1,-0.20015,0.00017,10.8833]
[1777890464478,42.93,78373.85,90.1,-0.20005,0.00017,10.88031]
[1777890465045,42.94,78367.34,90.1,-0.20115,0.00017,10.91527]
[1777890466304,42.94,78374.18,90.1,-0.20001,0.00017,10.87884]
[1777890466567,42.94,78374.18,90.1,-0.20001,0.00017,10.87884]
[1777890466799,42.94,78374.18,90.1,-0.20001,0.00017,10.87884]
[1777890466950,42.94,78374.18,90.1,-0.20001,0.00017,10.87884]
[1777890468569,42.94,78378.24,90.1,-0.19934,0.00017,10.85768]
[1777890468885,42.94,78370.4,90.1,-0.20066,0.00017,10.89961]
[1777890469933,42.94,78363.57,90.1,-0.20181,0.00017,10.93622]
[1777890471158,42.94,78363.57,90.1,-0.20181,0.00017,10.93622]
[1777890474512,42.94,78372.48,90.1,-0.20033,0.00017,10.88911]
[1777890475070,42.94,78368.92,90.1,-0.20093,0.00017,10.90827]
[1777890477272,42.94,78372.34,90.1,-0.20036,0.00017,10.89013]
[1777890477622,42.95,78376.09,90.1,-0.19974,0.00017,10.87042]
[1777890477669,42.95,78376.09,90.1,-0.19974,0.00017,10.87042]
[1777890477688,42.95,78376.09,90.1,-0.19974,0.00017,10.87042]
[1777890477759,42.95,78376.09,90.1,-0.19974,0.00017,10.87042]
[1777890477764,42.95,78376.09,90.1,-0.19974,0.00017,10.87042]
[1777890477956,42.95,78376.09,90.1,-0.19974,0.00017,10.87042]
[1777890478129,42.95,78376.09,90.1,-0.19974,0.00017,10.87042]
[1777890478488,42.95,78376.09,90.1,-0.19974,0.00017,10.87042]
[1777890478303,42.95,78387.55,90.1,-0.19782,0.00017,10.80904]
[1777890478808,42.95,78387.55,90.1,-0.19782,0.00017,10.80904]
[1777890478918,42.95,78387.55,90.1,-0.19782,0.00017,10.80904]
[1777890479433,42.95,78387.55,90.1,-0.19782,0.00017,10.80904]
[1777890479488,42.95,78403.35,90.1,-0.19521,0.00017,10.72447]
[1777890480426,42.95,78403.35,90.1,-0.19521,0.00017,10.72447]
[1777890481369,42.95,78400.12,90.1,-0.19575,0.00017,10.74203]
[1777890481564,42.95,78399.7,90.1,-0.19582,0.00017,10.74438]
[1777890481673,42.95,78399.7,90.1,-0.19582,0.00017,10.74438]
[1777890482396,42.95,78387.47,90.1,-0.19786,0.00017,10.81026]
[1777890482550,42.95,78387.47,90.1,-0.19786,0.00017,10.81026]
[1777890482697,42.95,78387.47,90.1,-0.19786,0.00017,10.81026]
[1777890483187,42.95,78387.47,90.1,-0.19786,0.00017,10.81026]
[1777890483280,42.95,78387.47,90.1,-0.19786,0.00017,10.81026]
[1777890483324,42.95,78382.47,90.1,-0.1987,0.00017,10.83705]
[1777890484832,42.95,78386.5,90.1,-0.19803,0.00017,10.81572]
[1777890486377,42.95,78386.07,90.1,-0.19811,0.00017,10.81811]
[1777890488879,42.95,78382.0,90.1,-0.19879,0.00017,10.84006]
[1777890489138,42.95,78382.0,90.1,-0.19879,0.00017,10.84006]
[1777890489354,42.95,78391.5,90.1,-0.19721,0.00017,10.78931]
[1777890490252,42.95,78391.5,90.1,-0.19721,0.00017,10.78931]
[1777890491609,42.96,78397.43,90.1,-0.19624,0.00017,10.75777]
[1777890491907,42.96,78397.43,90.1,-0.19624,0.00017,10.75777]
[1777890493244,42.96,78398.05,90.1,-0.19614,0.00017,10.7546]
[1777890493915,42.96,78400.87,90.1,-0.19568,0.00017,10.73962]
[1777890494603,42.96,78403.14,90.1,-0.1953,0.00017,10.72742]
[1777890494831,42.96,78403.14,90.1,-0.1953,0.00017,10.72742]
[1777890495533,42.96,78405.35,90.1,-0.19494,0.00017,10.71579]
[1777890496047,42.96,78405.35,90.1,-0.19494,0.00017,10.71579]
[1777890496252,42.96,78405.35,90.1,-0.19494,0.00017,10.71579]
[1777890496485,42.96,78405.35,90.1,-0.19494,0.00017,10.71579]
[1777890496788,42.96,78404.7,90.1,-0.19505,0.00017,10.71935]
[1777890498204,42.96,78403.35,90.1,-0.19528,0.00017,10.72662]
[1777890498396,42.96,78403.35,90.1,-0.19528,0.00017,10.72662]
[1777890498666,42.96,78402.03,90.1,-0.1955,0.00017,10.73381]
[1777890499528,42.96,78402.03,90.1,-0.1955,0.00017,10.73381]
[1777890499465,42.96,78407.96,90.1,-0.19452,0.00016,10.70199]
[1777890502050,42.96,78411.47,90.1,-0.19395,0.00016,10.68319]
[1777890504460,42.96,78413.86,90.1,-0.19356,0.00016,10.67054]
[1777890504499,42.96,78413.86,90.1,-0.19356,0.00016,10.67054]
[1777890504542,42.96,78414.52,90.1,-0.19346,0.00016,10.66722]
[1777890504878,42.96,78414.52,90.1,-0.19346,0.00016,10.66722]
[1777890505890,42.96,78418.97,90.1,-0.19273,0.00016,10.64323]
[1777890505988,42.96,78418.97,90.1,-0.19273,0.00016,10.64323]
[1777890509499,42.96,78422.1,90.1,-0.19222,0.00016,10.62644]
[1777890510674,42.97,78425.52,90.1,-0.19166,0.00016,10.60809]
[1777890514202,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890514893,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890514907,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890514944,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890514964,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890515118,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890515173,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890515470,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890515565,42.97,78432.19,90.1,-0.19049,0.00016,10.5652]
[1777890515518,42.97,78445.32,90.1,-0.18837,0.00016,10.49419]
[1777890515585,42.97,78445.32,90.1,-0.18837,0.00016,10.49419]
[1777890515932,42.97,78445.32,90.1,-0.18837,0.00016,10.49419]
[1777890516426,42.97,78452.25,90.1,-0.18725,0.00016,10.45655]
[1777890516632,42.97,78452.25,90.1,-0.18725,0.00016,10.45655]
[1777890516756,42.97,78452.25,90.1,-0.18725,0.00016,10.45655]
[1777890517032,42.97,78452.25,90.1,-0.18725,0.00016,10.45655]
[1777890517649,42.97,78456.02,90.1,-0.18664,0.00016,10.43607]
[1777890517747,42.97,78456.02,90.1,-0.18664,0.00016,10.43607]
[1777890517990,42.97,78456.02,90.1,-0.18664,0.00016,10.43607]
[1777890518057,42.97,78456.02,90.1,-0.18664,0.00016,10.43607]
[1777890518206,42.97,78456.02,90.1,-0.18664,0.00016,10.43607]
[1777890518221,42.97,78456.02,90.1,-0.18664,0.00016,10.43607]
[1777890519431,42.97,78457.1,90.1,-0.18647,0.00016,10.43021]
[1777890519997,42.97,78462.13,90.1,-0.18566,0.00016,10.40291]
[1777890520804,42.97,78457.74,90.1,-0.18638,0.00016,10.42724]
[1777890521310,42.97,78457.74,90.1,-0.18638,0.00016,10.42724]
[1777890521312,42.97,78457.74,90.1,-0.18638,0.00016,10.42724]
[1777890521981,42.97,78455.6,90.1,-0.18672,0.00016,10.43886]
[1777890522922,42.97,78453.32,90.1,-0.18709,0.00016,10.45126]
[1777890523301,42.97,78453.32,90.1,-0.18709,0.00016,10.45126]
[1777890524123,42.97,78454.25,90.1,-0.18694,0.00016,10.4462]
[1777890524605,42.97,78455.52,90.1,-0.18674,0.00016,10.43931]
[1777890528037,42.97,78454.53,90.1,-0.1869,0.00016,10.4447]
[1777890529081,42.97,78454.68,90.1,-0.18687,0.00016,10.44389]
[1777890529282,42.97,78454.68,90.1,-0.18687,0.00016,10.44389]
[1777890529392,42.97,78454.68,90.1,-0.18687,0.00016,10.44389]
[1777890529560,42.97,78454.68,90.1,-0.18687,0.00016,10.44389]
[1777890530088,42.97,78452.92,90.1,-0.18716,0.00016,10.45345]
[1777890530099,42.97,78452.92,90.1,-0.18716,0.00016,10.45345]
[1777890530289,42.97,78452.92,90.1,-0.18716,0.00016,10.45345]
[1777890530387,42.97,78441.42,90.1,-0.18901,0.00016,10.51582]
[1777890530830,42.97,78441.42,90.1,-0.18901,0.00016,10.51582]
[1777890531465,42.97,78441.42,90.1,-0.18901,0.00016,10.51582]
[1777890535622,42.97,78439.79,90.1,-0.18927,0.00016,10.52433]
[1777890535880,42.97,78439.79,90.1,-0.18927,0.00016,10.52433]
[1777890536776,42.97,78435.84,90.1,-0.18991,0.00016,10.54565]
[1777890537369,42.97,78441.35,90.1,-0.18901,0.00016,10.5157]
[1777890537656,42.97,78441.35,90.1,-0.18901,0.00016,10.5157]
[1777890538953,42.97,78441.68,90.1,-0.18895,0.00016,10.51387]
[1777890539154,42.97,78441.68,90.1,-0.18895,0.00016,10.51387]
[1777890540430,42.97,78441.79,90.1,-0.18893,0.00016,10.51318]
[1777890542466,42.97,78442.52,90.1,-0.18881,0.00016,10.50909]
[1777890544074,42.97,78447.92,90.1,-0.18794,0.00016,10.4797]
[1777890544418,42.97,78454.02,90.1,-0.18695,0.00016,10.44656]
[1777890545572,42.97,78454.02,90.1,-0.18695,0.00016,10.44656]
[1777890547127,42.97,78459.81,90.1,-0.18602,0.00016,10.41512]
[1777890547540,42.97,78459.81,90.1,-0.18602,0.00016,10.41512]
[1777890548093,42.97,78461.55,90.1,-0.18574,0.00016,10.4057]
[1777890548116,42.97,78461.55,90.1,-0.18574,0.00016,10.4057]
[1777890548196,42.97,78461.55,90.1,-0.18574,0.00016,10.4057]
[1777890548552,42.96,78475.67,90.1,-0.18349,0.00016,10.3288]
[1777890548733,42.96,78475.67,90.1,-0.18349,0.00016,10.3288]
[1777890549539,42.96,78494.18,90.1,-0.18056,0.00016,10.22789]
[1777890550595,42.96,78494.18,90.1,-0.18056,0.00016,10.22789]
[1777890550600,42.96,78494.18,90.1,-0.18056,0.00016,10.22789]
[1777890550603,42.96,78494.18,90.1,-0.18056,0.00016,10.22789]
[1777890550470,42.97,78502.19,90.1,-0.17934,0.00016,10.18545]
[1777890551513,42.97,78502.19,90.1,-0.17934,0.00016,10.18545]
[1777890551601,42.97,78503.25,90.1,-0.17918,0.00016,10.17997]
[1777890552893,42.97,78503.57,90.1,-0.1791,0.00016,10.17715]
[1777890553901,42.96,78502.19,90.1,-0.17929,0.00016,10.18365]
[1777890555314,42.96,78506.39,90.1,-0.1786,0.00016,10.15959]
[1777890556011,42.95,78504.36,90.1,-0.1789,0.00016,10.16992]
[1777890556513,42.95,78511.87,90.1,-0.1777,0.00016,10.12795]
[1777890556777,42.95,78511.87,90.1,-0.1777,0.00016,10.12795]
[1777890557360,42.95,78511.87,90.1,-0.1777,0.00016,10.12795]
[1777890557520,42.95,78515.45,90.1,-0.17713,0.00016,10.108]
[1777890558010,42.95,78515.45,90.1,-0.17713,0.00016,10.108]
[1777890558243,42.95,78515.45,90.1,-0.17713,0.00016,10.108]
[1777890558529,42.95,78519.58,90.1,-0.17649,0.00016,10.0853]
[1777890559927,42.95,78519.02,90.1,-0.17658,0.00016,10.08857]
[1777890560787,42.95,78514.61,90.1,-0.17727,0.00016,10.11287]
[1777890563066,42.94,78506.69,90.1,-0.17849,0.00016,10.15554]
[1777890564076,42.94,78504.02,90.1,-0.17889,0.00016,10.16942]
[1777890564571,42.94,78501.3,90.1,-0.17933,0.00016,10.18487]
[1777890564728,42.94,78501.3,90.1,-0.17933,0.00016,10.18487]
[1777890565577,42.94,78499.18,90.1,-0.17966,0.00016,10.19635]
[1777890565998,42.94,78499.18,90.1,-0.17966,0.00016,10.19635]
[1777890566005,42.94,78499.18,90.1,-0.17966,0.00016,10.19635]
[1777890566585,42.94,78494.42,90.1,-0.18041,0.00016,10.22238]
[1777890567053,42.94,78494.42,90.1,-0.18041,0.00016,10.22238]
[1777890567055,42.94,78494.42,90.1,-0.18041,0.00016,10.22238]
[1777890568080,42.94,78494.01,90.1,-0.18047,0.00016,10.2246]
[1777890568600,42.94,78485.42,90.1,-0.18182,0.00016,10.27148]
[1777890568852,42.94,78485.42,90.1,-0.18182,0.00016,10.27148]
[1777890570614,42.94,78498.73,90.1,-0.17972,0.00016,10.19867]
[1777890570911,42.94,78498.73,90.1,-0.17972,0.00016,10.19867]
[1777890571621,42.94,78502.58,90.1,-0.17903,0.00016,10.17033]
[1777890572380,42.94,78502.58,90.1,-0.17903,0.00016,10.17033]
[1777890576407,42.94,78500.98,90.1,-0.17927,0.00016,10.17875]
[1777890577576,42.94,78500.99,90.1,-0.17926,0.00016,10.17859]
[1777890580378,42.94,78499.2,90.1,-0.17954,0.00016,10.18815]
[1777890581044,42.94,78498.42,90.1,-0.17965,0.00016,10.19217]
[1777890581054,42.94,78498.42,90.1,-0.17965,0.00016,10.19217]
[1777890583099,42.94,78497.83,90.1,-0.17974,0.00016,10.19527]
[1777890583755,42.94,78498.27,90.1,-0.17967,0.00016,10.19261]
[1777890586035,42.93,78499.32,90.1,-0.1795,0.00016,10.18676]
[1777890586073,42.93,78499.32,90.1,-0.1795,0.00016,10.18676]
[1777890586167,42.93,78499.32,90.1,-0.1795,0.00016,10.18676]
[1777890588533,42.93,78505.23,90.1,-0.17856,0.00016,10.15404]
[1777890590252,42.93,78505.6,90.1,-0.1785,0.00016,10.15202]
[1777890590269,42.93,78505.6,90.1,-0.1785,0.00016,10.15202]
[1777890590835,42.93,78503.15,90.1,-0.17888,0.00016,10.16526]
[1777890591571,42.93,78503.15,90.1,-0.17888,0.00016,10.16526]
[1777890591583,42.93,78498.33,90.1,-0.17964,0.00016,10.19164]
[1777890592513,42.93,78488.54,90.1,-0.18118,0.00016,10.24507]
[1777890597911,42.93,78492.52,90.1,-0.18055,0.00016,10.22314]
[1777890599430,42.93,78491.02,90.1,-0.18078,0.00016,10.23132]
[1777890599432,42.93,78491.02,90.1,-0.18078,0.00016,10.23132]
[1777890599500,42.93,78491.02,90.1,-0.18078,0.00016,10.23132]
[1777890599541,42.93,78491.02,90.1,-0.18078,0.00016,10.23132]
[1777890599641,42.93,78492.99,90.1,-0.18047,0.00016,10.22052]
[1777890599716,42.93,78492.99,90.1,-0.18047,0.00016,10.22052]
[1777890600455,42.93,78492.99,90.1,-0.18047,0.00016,10.22052]
[1777890600479,42.93,78492.99,90.1,-0.18047,0.00016,10.22052]
[1777890600510,42.93,78492.99,90.1,-0.18047,0.00016,10.22052]
[1777890600514,42.93,78494.18,90.1,-0.18028,0.00016,10.21386]
[1777890600877,42.93,78494.18,90.1,-0.18028,0.00016,10.21386]
[1777890600941,42.93,78494.18,90.1,-0.18028,0.00016,10.21386]
[1777890601572,42.93,78492.76,90.1,-0.18051,0.00016,10.22175]
[1777890601747,42.93,78492.76,90.1,-0.18051,0.00016,10.22175]
[1777890602074,42.93,78492.76,90.1,-0.18051,0.00016,10.22175]
[1777890602282,42.93,78492.76,90.1,-0.18051,0.00016,10.22175]
[1777890602294,42.93,78492.76,90.1,-0.18051,0.00016,10.22175]
[1777890602298,42.93,78492.76,90.1,-0.18051,0.00016,10.22175]
[1777890602502,42.93,78492.76,90.1,-0.18051,0.00016,10.22175]
[1777890602509,42.93,78492.76,90.1,-0.18051,0.00016,10.22175]
[1777890602511,42.93,78474.4,90.1,-0.18341,0.00016,10.32194]
[1777890603596,42.93,78456.06,90.1,-0.18634,0.00016,10.42178]
[1777890604435,42.93,78456.06,90.1,-0.18634,0.00016,10.42178]
[1777890604642,42.93,78451.74,90.1,-0.18704,0.00016,10.44524]
[1777890604709,42.93,78451.74,90.1,-0.18704,0.00016,10.44524]
[1777890606014,42.93,78454.78,90.1,-0.18655,0.00016,10.42873]
[1777890606573,42.93,78454.78,90.1,-0.18655,0.00016,10.42873]
[1777890606600,42.93,78464.74,90.1,-0.18495,0.00016,10.37439]
[1777890608280,42.93,78466.57,90.1,-0.18465,0.00016,10.36439]
[1777890609669,42.93,78456.97,90.1,-0.18619,0.00016,10.41645]
[1777890611266,42.93,78453.78,90.1,-0.1867,0.00016,10.43366]
[1777890612341,42.93,78450.96,90.1,-0.18715,0.00016,10.44898]
[1777890613234,42.93,78449.93,90.1,-0.18731,0.00016,10.45429]
[1777890613932,42.93,78463.06,90.1,-0.1852,0.00016,10.38279]
[1777890619521,42.92,78459.72,90.1,-0.18572,0.00016,10.40063]
[1777890619841,42.92,78459.87,90.1,-0.1857,0.00016,10.39974]
[1777890620686,42.92,78459.87,90.1,-0.1857,0.00016,10.39974]
[1777890622399,42.92,78463.78,90.1,-0.18507,0.00016,10.37841]
[1777890622541,42.92,78463.78,90.1,-0.18507,0.00016,10.37841]
[1777890622592,42.92,78464.92,90.1,-0.18488,0.00016,10.37211]
[1777890624629,42.92,78467.4,90.1,-0.18449,0.00016,10.35861]
[1777890625325,42.92,78469.08,90.1,-0.18421,0.00016,10.34913]
[1777890626509,42.92,78471.17,90.1,-0.18387,0.00016,10.33774]
[1777890627994,42.92,78475.16,90.1,-0.18323,0.00016,10.31558]
[1777890632498,42.92,78475.79,90.1,-0.18303,0.00016,10.30462]
[1777890632623,42.92,78475.79,90.1,-0.18303,0.00016,10.30462]
[1777890637168,42.91,78481.47,90.1,-0.18211,0.00016,10.27316]
[1777890637170,42.91,78481.47,90.1,-0.18211,0.00016,10.27316]
[1777890638733,42.91,78479.03,90.1,-0.18249,0.00016,10.28631]
[1777890638740,42.91,78479.03,90.1,-0.18249,0.00016,10.28631]
[1777890638752,42.91,78479.03,90.1,-0.18249,0.00016,10.28631]
[1777890638759,42.91,78479.03,90.1,-0.18249,0.00016,10.28631]
[1777890638819,42.91,78479.03,90.1,-0.18249,0.00016,10.28631]
[1777890639107,42.91,78491.58,90.1,-0.18051,0.00016,10.2177]
[1777890640291,42.91,78491.58,90.1,-0.18051,0.00016,10.2177]
[1777890641256,42.91,78494.69,90.1,-0.18001,0.00016,10.20038]
[1777890641342,42.91,78494.69,90.1,-0.18001,0.00016,10.20038]
[1777890641373,42.91,78499.84,90.1,-0.1792,0.00016,10.17221]
[1777890641835,42.91,78499.84,90.1,-0.1792,0.00016,10.17221]
[1777890642374,42.91,78499.84,90.1,-0.1792,0.00016,10.17221]
[1777890643197,42.91,78503.93,90.1,-0.17855,0.00016,10.14937]
[1777890643967,42.91,78507.11,90.1,-0.17805,0.00016,10.13196]
[1777890643998,42.91,78507.11,90.1,-0.17805,0.00016,10.13196]
[1777890644390,42.91,78507.11,90.1,-0.17805,0.00016,10.13196]
[1777890644889,42.91,78507.62,90.1,-0.17796,0.00016,10.12897]
[1777890645322,42.91,78507.62,90.1,-0.17796,0.00016,10.12897]
[1777890645429,42.91,78507.62,90.1,-0.17796,0.00016,10.12897]
[1777890646971,42.91,78508.22,90.1,-0.17786,0.00016,10.1253]
[1777890647454,42.91,78508.22,90.1,-0.17786,0.00016,10.1253]
[1777890647755,42.9,78507.9,90.1,-0.1779,0.00016,10.12667]
[1777890647909,42.9,78507.9,90.1,-0.1779,0.00016,10.12667]
[1777890647962,42.9,78507.9,90.1,-0.1779,0.00016,10.12667]
[1777890648448,42.9,78507.9,90.1,-0.1779,0.00016,10.12667]
[1777890648749,42.9,78507.84,90.1,-0.1779,0.00016,10.12681]
[1777890648957,42.9,78507.84,90.1,-0.1779,0.00016,10.12681]
[1777890650501,42.9,78507.57,90.1,-0.17794,0.00016,10.12828]
[1777890655737,42.9,78503.61,90.1,-0.17853,0.00016,10.14878]
[1777890658689,42.89,78502.35,90.1,-0.17872,0.00016,10.15522]
[1777890658775,42.89,78501.77,90.1,-0.1788,0.00016,10.15815]
[1777890659125,42.89,78501.77,90.1,-0.1788,0.00016,10.15815]
[1777890659249,42.89,78501.77,90.1,-0.1788,0.00016,10.15815]
[1777890660003,42.89,78500.05,90.1,-0.17906,0.00016,10.16707]
[1777890660011,42.89,78500.05,90.1,-0.17906,0.00016,10.16707]
[1777890660577,42.89,78500.05,90.1,-0.17906,0.00016,10.16707]
[1777890660659,42.89,78508.94,90.1,-0.17766,0.00016,10.11819]
[1777890662591,42.89,78510.58,90.1,-0.1774,0.00016,10.10896]
[1777890662805,42.89,78510.85,90.1,-0.17735,0.00016,10.10724]
[1777890664113,42.89,78507.57,90.1,-0.17785,0.00016,10.12501]
[1777890664569,42.89,78507.57,90.1,-0.17785,0.00016,10.12501]
[1777890665029,42.89,78505.05,90.1,-0.17824,0.00016,10.13859]
[1777890665402,42.89,78505.05,90.1,-0.17824,0.00016,10.13859]
[1777890665481,42.89,78505.05,90.1,-0.17824,0.00016,10.13859]
[1777890665786,42.88,78499.59,90.1,-0.17909,0.00016,10.16823]
[1777890668467,42.88,78491.61,90.1,-0.18034,0.00016,10.21162]
[1777890672301,42.86,78490.08,90.1,-0.18046,0.00016,10.21593]
[1777890673384,42.86,78489.61,90.1,-0.18053,0.00016,10.21818]
[1777890678063,42.84,78490.75,90.1,-0.18023,0.00016,10.2076]
[1777890682635,42.83,78487.26,90.1,-0.18074,0.00016,10.22553]
[1777890682783,42.83,78485.65,90.1,-0.18098,0.00016,10.23373]
[1777890682897,42.83,78485.65,90.1,-0.18098,0.00016,10.23373]
[1777890682909,42.83,78485.65,90.1,-0.18098,0.00016,10.23373]
[1777890683557,42.83,78485.65,90.1,-0.18098,0.00016,10.23373]
[1777890683657,42.83,78484.89,90.1,-0.18109,0.00016,10.23757]
[1777890684151,42.83,78484.89,90.1,-0.18109,0.00016,10.23757]
[1777890685388,42.83,78486.23,90.1,-0.18088,0.00016,10.23024]
[1777890687329,42.83,78488.23,90.1,-0.18056,0.00016,10.21895]
[1777890689923,42.82,78488.3,90.1,-0.18053,0.00016,10.21813]
[1777890690484,42.82,78489.11,90.1,-0.1804,0.00016,10.21355]
[1777890695519,42.81,78494.12,90.1,-0.17948,0.00016,10.17747]
[1777890699843,42.81,78499.54,90.1,-0.17859,0.00016,10.14652]
[1777890701015,42.81,78500.99,90.1,-0.17836,0.00016,10.13835]
[1777890701327,42.81,78500.99,90.1,-0.17836,0.00016,10.13835]
[1777890701393,42.81,78500.99,90.1,-0.17836,0.00016,10.13835]
[1777890701514,42.81,78500.99,90.1,-0.17836,0.00016,10.13835]
[1777890703559,42.81,78506.66,90.1,-0.17746,0.00016,10.10684]
[1777890703605,42.81,78506.66,90.1,-0.17746,0.00016,10.10684]
[1777890705333,42.8,78508.87,90.1,-0.17711,0.00016,10.09439]
[1777890705896,42.8,78509.69,90.1,-0.17697,0.00016,10.08973]
[1777890705942,42.8,78509.69,90.1,-0.17697,0.00016,10.08973]
[1777890706598,42.8,78518.43,90.1,-0.17561,0.00016,10.04139]
[1777890708693,42.8,78519.09,90.1,-0.1755,0.00016,10.03752]
[1777890711024,42.8,78520.46,90.1,-0.17526,0.00016,10.02929]
[1777890716167,42.78,78518.26,90.1,-0.17552,0.00016,10.03816]
[1777890719252,42.78,78513.76,90.1,-0.1762,0.00016,10.0622]
[1777890719384,42.78,78513.76,90.1,-0.1762,0.00016,10.0622]
[1777890719400,42.78,78513.76,90.1,-0.1762,0.00016,10.0622]
[1777890719599,42.78,78513.76,90.1,-0.1762,0.00016,10.0622]
[1777890719680,42.78,78513.76,90.1,-0.1762,0.00016,10.0622]
[1777890719795,42.78,78513.76,90.1,-0.1762,0.00016,10.0622]
[1777890719818,42.78,78509.86,90.1,-0.1768,0.00016,10.08338]
[1777890719933,42.78,78509.86,90.1,-0.1768,0.00016,10.08338]
[1777890719970,42.78,78509.86,90.1,-0.1768,0.00016,10.08338]
[1777890719992,42.78,78509.86,90.1,-0.1768,0.00016,10.08338]
[1777890720200,42.78,78509.86,90.1,-0.1768,0.00016,10.08338]
[1777890720696,42.78,78520.01,90.1,-0.17522,0.00016,10.02755]
[1777890720987,42.78,78520.01,90.1,-0.17522,0.00016,10.02755]
[1777890721387,42.78,78520.01,90.1,-0.17522,0.00016,10.02755]
[1777890721816,42.78,78520.01,90.1,-0.17522,0.00016,10.02755]
[1777890721738,42.77,78554.25,90.1,-0.16995,0.00015,9.83835]
[1777890721917,42.77,78554.25,90.1,-0.16995,0.00015,9.83835]
[1777890721970,42.77,78554.25,90.1,-0.16995,0.00015,9.83835]
[1777890722034,42.77,78554.25,90.1,-0.16995,0.00015,9.83835]
[1777890722719,42.71,78610.29,90.1,-0.16123,0.00015,9.51572]
[1777890723070,42.71,78610.29,90.1,-0.16123,0.00015,9.51572]
[1777890723111,42.71,78610.29,90.1,-0.16123,0.00015,9.51572]
[1777890723197,42.71,78610.29,90.1,-0.16123,0.00015,9.51572]
[1777890723554,42.71,78610.29,90.1,-0.16123,0.00015,9.51572]
[1777890723726,42.7,78637.07,90.1,-0.15724,0.00014,9.36417]
[1777890724177,42.7,78637.07,90.1,-0.15724,0.00014,9.36417]
[1777890724547,42.7,78637.07,90.1,-0.15724,0.00014,9.36417]
[1777890724671,42.7,78637.07,90.1,-0.15724,0.00014,9.36417]
[1777890724734,42.7,78637.07,90.1,-0.15724,0.00014,9.36417]
[1777890724799,42.7,78637.07,90.1,-0.15724,0.00014,9.36417]
[1777890724780,42.7,78644.0,90.1,-0.15624,0.00014,9.32551]
[1777890724997,42.7,78644.0,90.1,-0.15624,0.00014,9.32551]
[1777890725681,42.7,78644.0,90.1,-0.15624,0.00014,9.32551]
[1777890725708,42.7,78644.0,90.1,-0.15624,0.00014,9.32551]
[1777890726363,42.7,78643.53,90.1,-0.1563,0.00014,9.32795]
[1777890726380,42.7,78643.53,90.1,-0.1563,0.00014,9.32795]
[1777890726409,42.7,78643.53,90.1,-0.1563,0.00014,9.32795]
[1777890726665,42.7,78643.53,90.1,-0.1563,0.00014,9.32795]
[1777890726669,42.7,78643.53,90.1,-0.1563,0.00014,9.32795]
[1777890726749,42.7,78642.97,90.1,-0.15637,0.00014,9.33051]
[1777890727259,42.7,78642.97,90.1,-0.15637,0.00014,9.33051]
[1777890727820,42.7,78642.97,90.1,-0.15637,0.00014,9.33051]
[1777890727827,42.69,78641.81,90.1,-0.15653,0.00014,9.33678]
[1777890727965,42.69,78641.81,90.1,-0.15653,0.00014,9.33678]
[1777890728199,42.69,78641.81,90.1,-0.15653,0.00014,9.33678]
[1777890728324,42.69,78641.81,90.1,-0.15653,0.00014,9.33678]
[1777890728763,42.68,78633.86,90.1,-0.15759,0.00015,9.37738]
[1777890728845,42.68,78633.86,90.1,-0.15759,0.00015,9.37738]
[1777890728906,42.68,78633.86,90.1,-0.15759,0.00015,9.37738]
[1777890729076,42.68,78633.86,90.1,-0.15759,0.00015,9.37738]
[1777890729248,42.68,78633.86,90.1,-0.15759,0.00015,9.37738]
[1777890729536,42.68,78633.86,90.1,-0.15759,0.00015,9.37738]
[1777890729793,42.65,78656.56,90.1,-0.15417,0.00014,9.24537]
[1777890729972,42.65,78656.56,90.1,-0.15417,0.00014,9.24537]
[1777890730027,42.65,78656.56,90.1,-0.15417,0.00014,9.24537]
[1777890730191,42.65,78656.56,90.1,-0.15417,0.00014,9.24537]
[1777890730656,42.65,78656.56,90.1,-0.15417,0.00014,9.24537]
[1777890730779,42.62,78686.29,90.1,-0.14981,0.00014,9.07413]
[1777890731034,42.62,78686.29,90.1,-0.14981,0.00014,9.07413]
[1777890731081,42.62,78686.29,90.1,-0.14981,0.00014,9.07413]
[1777890731349,42.62,78686.29,90.1,-0.14981,0.00014,9.07413]
[1777890731816,42.6,78696.16,90.1,-0.14828,0.00014,9.01332]
[1777890732037,42.6,78696.16,90.1,-0.14828,0.00014,9.01332]
[1777890732394,42.6,78696.16,90.1,-0.14828,0.00014,9.01332]
[1777890732801,42.6,78696.16,90.1,-0.14828,0.00014,9.01332]
[1777890732796,42.57,78723.13,90.1,-0.14442,0.00014,8.85834]
[1777890733059,42.57,78723.13,90.1,-0.14442,0.00014,8.85834]
[1777890733107,42.57,78723.13,90.1,-0.14442,0.00014,8.85834]
[1777890733302,42.57,78723.13,90.1,-0.14442,0.00014,8.85834]
[1777890734207,42.56,78724.07,90.1,-0.14422,0.00014,8.84999]
[1777890734298,42.56,78724.07,90.1,-0.14422,0.00014,8.84999]
[1777890734411,42.56,78724.07,90.1,-0.14422,0.00014,8.84999]
[1777890734816,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890734954,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890734974,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890735053,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890735063,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890735140,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890735160,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890735348,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890735847,42.56,78720.68,90.1,-0.14467,0.00014,8.86831]
[1777890735822,42.56,78721.88,90.1,-0.14451,0.00014,8.86165]
[1777890735907,42.56,78721.88,90.1,-0.14451,0.00014,8.86165]
[1777890735914,42.56,78721.88,90.1,-0.14451,0.00014,8.86165]
[1777890735984,42.56,78721.88,90.1,-0.14451,0.00014,8.86165]
[1777890735991,42.56,78721.88,90.1,-0.14451,0.00014,8.86165]
[1777890736038,42.56,78721.88,90.1,-0.14451,0.00014,8.86165]
[1777890736824,42.57,78721.59,90.1,-0.14459,0.00014,8.86501]
[1777890737402,42.57,78721.59,90.1,-0.14459,0.00014,8.86501]
[1777890737440,42.57,78721.59,90.1,-0.14459,0.00014,8.86501]
[1777890737476,42.57,78721.59,90.1,-0.14459,0.00014,8.86501]
[1777890737486,42.57,78721.59,90.1,-0.14459,0.00014,8.86501]
[1777890737606,42.57,78721.59,90.1,-0.14459,0.00014,8.86501]
[1777890737685,42.57,78721.59,90.1,-0.14459,0.00014,8.86501]
[1777890737832,42.53,78760.97,90.1,-0.13908,0.00013,8.63918]
[1777890738632,42.53,78760.97,90.1,-0.13908,0.00013,8.63918]
[1777890738638,42.53,78760.97,90.1,-0.13908,0.00013,8.63918]
[1777890738839,42.51,78777.62,90.1,-0.13676,0.00013,8.54234]
[1777890739446,42.51,78777.62,90.1,-0.13676,0.00013,8.54234]
[1777890739758,42.49,78777.62,90.1,-0.13663,0.00013,8.53693]
[1777890740574,42.49,78777.62,90.1,-0.13663,0.00013,8.53693]
[1777890740641,42.49,78777.62,90.1,-0.13663,0.00013,8.53693]
[1777890740655,42.49,78780.97,90.1,-0.13619,0.00013,8.51839]
[1777890741382,42.49,78780.97,90.1,-0.13619,0.00013,8.51839]
[1777890742021,42.46,78777.76,90.1,-0.13643,0.00013,8.52839]
[1777890742454,42.46,78777.76,90.1,-0.13643,0.00013,8.52839]
[1777890742798,42.46,78777.76,90.1,-0.13643,0.00013,8.52839]
[1777890742801,42.46,78787.99,90.1,-0.13508,0.00013,8.47175]
[1777890743061,42.46,78787.99,90.1,-0.13508,0.00013,8.47175]
[1777890743401,42.46,78787.99,90.1,-0.13508,0.00013,8.47175]
[1777890743766,42.46,78787.99,90.1,-0.13508,0.00013,8.47175]
[1777890743554,42.43,78820.03,90.1,-0.13077,0.00013,8.28809]
[1777890743976,42.43,78820.03,90.1,-0.13077,0.00013,8.28809]
[1777890744551,42.43,78820.03,90.1,-0.13077,0.00013,8.28809]
[1777890744691,42.43,78820.03,90.1,-0.13077,0.00013,8.28809]
[1777890744831,42.38,78841.03,90.1,-0.12784,0.00013,8.16091]
[1777890745572,42.38,78861.95,90.1,-0.12521,0.00012,8.04595]
[1777890746066,42.38,78861.95,90.1,-0.12521,0.00012,8.04595]
[1777890746102,42.38,78861.95,90.1,-0.12521,0.00012,8.04595]
[1777890746186,42.38,78861.95,90.1,-0.12521,0.00012,8.04595]
[1777890746307,42.38,78861.95,90.1,-0.12521,0.00012,8.04595]
[1777890746545,42.38,78861.95,90.1,-0.12521,0.00012,8.04595]
[1777890746783,42.38,78861.95,90.1,-0.12521,0.00012,8.04595]
[1777890746802,42.38,78861.95,90.1,-0.12521,0.00012,8.04595]
[1777890746768,42.33,78859.42,90.1,-0.12522,0.00012,8.04607]
[1777890747120,42.33,78859.42,90.1,-0.12522,0.00012,8.04607]
[1777890747265,42.33,78859.42,90.1,-0.12522,0.00012,8.04607]
[1777890747333,42.33,78859.42,90.1,-0.12522,0.00012,8.04607]
[1777890747744,42.33,78865.54,90.1,-0.12446,0.00012,8.0125]
[1777890748218,42.33,78865.54,90.1,-0.12446,0.00012,8.0125]
[1777890748410,42.33,78865.54,90.1,-0.12446,0.00012,8.0125]
[1777890748485,42.33,78865.54,90.1,-0.12446,0.00012,8.0125]
[1777890748589,42.33,78865.54,90.1,-0.12446,0.00012,8.0125]
[1777890748600,42.33,78865.54,90.1,-0.12446,0.00012,8.0125]
[1777890748710,42.33,78865.54,90.1,-0.12446,0.00012,8.0125]
[1777890748721,42.33,78869.45,90.1,-0.12398,0.00012,7.99105]
[1777890749200,42.33,78869.45,90.1,-0.12398,0.00012,7.99105]
[1777890749370,42.33,78869.45,90.1,-0.12398,0.00012,7.99105]
[1777890749460,42.33,78869.45,90.1,-0.12398,0.00012,7.99105]
[1777890749648,42.33,78869.45,90.1,-0.12398,0.00012,7.99105]
[1777890749779,42.34,78855.36,90.1,-0.12582,0.00013,8.07229]
[1777890749920,42.34,78855.36,90.1,-0.12582,0.00013,8.07229]
[1777890750644,42.34,78855.36,90.1,-0.12582,0.00013,8.07229]
[1777890750664,42.34,78834.25,90.1,-0.12848,0.00013,8.1885]
[1777890751454,42.34,78834.25,90.1,-0.12848,0.00013,8.1885]
[1777890751470,42.34,78834.25,90.1,-0.12848,0.00013,8.1885]
[1777890751842,42.34,78834.25,90.1,-0.12848,0.00013,8.1885]
[1777890752277,42.33,78837.01,90.1,-0.12798,0.00013,8.16344]
[1777890752629,42.33,78837.01,90.1,-0.12798,0.00013,8.16344]
[1777890752838,42.32,78835.17,90.1,-0.12816,0.00013,8.17118]
[1777890752963,42.32,78835.17,90.1,-0.12816,0.00013,8.17118]
[1777890753216,42.32,78835.17,90.1,-0.12816,0.00013,8.17118]
[1777890753850,42.3,78829.43,90.1,-0.12877,0.00013,8.19771]
[1777890754350,42.3,78829.43,90.1,-0.12877,0.00013,8.19771]
[1777890756132,42.28,78834.09,90.1,-0.12806,0.00013,8.16674]
[1777890756176,42.28,78834.09,90.1,-0.12806,0.00013,8.16674]
[1777890756341,42.28,78834.09,90.1,-0.12806,0.00013,8.16674]
[1777890756636,42.28,78834.09,90.1,-0.12806,0.00013,8.16674]
[1777890756686,42.28,78834.09,90.1,-0.12806,0.00013,8.16674]
[1777890756717,42.28,78834.09,90.1,-0.12806,0.00013,8.16674]
[1777890756742,42.28,78834.09,90.1,-0.12806,0.00013,8.16674]
[1777890756823,42.26,78841.17,90.1,-0.12703,0.00013,8.12158]
[1777890757830,42.25,78860.05,90.1,-0.12465,0.00012,8.01733]
[1777890758281,42.25,78860.05,90.1,-0.12465,0.00012,8.01733]
[1777890758818,42.25,78872.47,90.1,-0.12308,0.00012,7.94748]
[1777890759280,42.25,78872.47,90.1,-0.12308,0.00012,7.94748]
[1777890759283,42.25,78872.47,90.1,-0.12308,0.00012,7.94748]
[1777890759524,42.25,78872.47,90.1,-0.12308,0.00012,7.94748]
[1777890760471,42.24,78873.21,90.1,-0.12295,0.00012,7.94192]
[1777890760520,42.24,78873.21,90.1,-0.12295,0.00012,7.94192]
[1777890760564,42.24,78873.21,90.1,-0.12295,0.00012,7.94192]
[1777890760628,42.24,78871.37,90.1,-0.12318,0.00012,7.95202]
[1777890761122,42.24,78871.37,90.1,-0.12318,0.00012,7.95202]
[1777890761857,42.22,78846.48,90.1,-0.12617,0.00013,8.08393]
[1777890762314,42.22,78846.48,90.1,-0.12617,0.00013,8.08393]
[1777890762582,42.22,78846.48,90.1,-0.12617,0.00013,8.08393]
[1777890762614,42.22,78839.82,90.1,-0.12701,0.00013,8.12068]
[1777890765320,42.2,78843.65,90.1,-0.1264,0.00013,8.09417]
[1777890765769,42.2,78839.49,90.1,-0.12693,0.00013,8.117]
[1777890767547,42.19,78837.31,90.1,-0.12717,0.00013,8.1275]
[1777890767813,42.19,78837.31,90.1,-0.12717,0.00013,8.1275]
[1777890767825,42.19,78832.32,90.1,-0.1278,0.00013,8.15508]
[1777890768540,42.19,78832.32,90.1,-0.1278,0.00013,8.15508]
[1777890768746,42.17,78832.99,90.1,-0.12761,0.00013,8.14679]
[1777890769707,42.16,78825.77,90.1,-0.12848,0.00013,8.18439]
[1777890769941,42.16,78825.77,90.1,-0.12848,0.00013,8.18439]
[1777890770260,42.16,78825.87,90.1,-0.12846,0.00013,8.18384]
[1777890771047,42.16,78825.87,90.1,-0.12846,0.00013,8.18384]
[1777890771342,42.16,78825.87,90.1,-0.12846,0.00013,8.18384]
[1777890771678,42.16,78825.87,90.1,-0.12846,0.00013,8.18384]
[1777890771700,42.16,78826.9,90.1,-0.12832,0.00013,8.17765]
[1777890772669,42.16,78826.9,90.1,-0.12832,0.00013,8.17765]
[1777890772800,42.14,78846.61,90.1,-0.12572,0.00013,8.06384]
[1777890773387,42.14,78846.61,90.1,-0.12572,0.00013,8.06384]
[1777890773629,42.14,78846.61,90.1,-0.12572,0.00013,8.06384]
[1777890773819,42.14,78865.88,90.1,-0.12328,0.00012,7.9559]
[1777890774772,42.14,78865.88,90.1,-0.12328,0.00012,7.9559]
[1777890774801,42.14,78865.88,90.1,-0.12328,0.00012,7.9559]
[1777890774830,42.14,78856.51,90.1,-0.12444,0.00012,8.00753]
[1777890775506,42.13,78837.42,90.1,-0.12679,0.00013,8.11059]
[1777890776042,42.13,78837.42,90.1,-0.12679,0.00013,8.11059]
[1777890776634,42.13,78837.8,90.1,-0.12674,0.00013,8.10835]
[1777890776989,42.13,78837.8,90.1,-0.12674,0.00013,8.10835]
[1777890777021,42.13,78837.8,90.1,-0.12674,0.00013,8.10835]
[1777890777025,42.13,78837.8,90.1,-0.12674,0.00013,8.10835]
[1777890777621,42.13,78839.64,90.1,-0.12651,0.00013,8.09828]
[1777890777930,42.13,78839.64,90.1,-0.12651,0.00013,8.09828]
[1777890778001,42.13,78839.64,90.1,-0.12651,0.00013,8.09828]
[1777890778726,42.12,78853.16,90.1,-0.1248,0.00013,8.02326]
[1777890779113,42.12,78853.16,90.1,-0.1248,0.00013,8.02326]
[1777890779156,42.12,78853.16,90.1,-0.1248,0.00013,8.02326]
[1777890779645,42.12,78866.29,90.1,-0.12316,0.00012,7.95088]
[1777890781093,42.12,78866.51,90.1,-0.12313,0.00012,7.94934]
[1777890781807,42.12,78866.63,90.1,-0.12312,0.00012,7.94878]
[1777890782243,42.12,78866.63,90.1,-0.12312,0.00012,7.94878]
[1777890782842,42.12,78866.63,90.1,-0.12312,0.00012,7.94878]
[1777890782859,42.12,78866.63,90.1,-0.12312,0.00012,7.94888]
[1777890783167,42.12,78866.63,90.1,-0.12312,0.00012,7.94888]
[1777890784025,42.12,78871.93,90.1,-0.12246,0.00012,7.91971]
[1777890784464,42.12,78886.45,90.1,-0.12068,0.00012,7.83983]
[1777890785202,42.12,78886.45,90.1,-0.12068,0.00012,7.83983]
[1777890785639,42.12,78895.61,90.1,-0.11956,0.00012,7.78961]
[1777890786833,42.12,78895.61,90.1,-0.11956,0.00012,7.78961]
[1777890786846,42.12,78895.3,90.1,-0.1196,0.00012,7.79144]
[1777890787462,42.12,78895.3,90.1,-0.1196,0.00012,7.79144]
[1777890787601,42.12,78895.3,90.1,-0.1196,0.00012,7.79144]
[1777890787618,42.12,78898.82,90.1,-0.11918,0.00012,7.77217]
[1777890787927,42.12,78898.82,90.1,-0.11918,0.00012,7.77217]
[1777890789145,42.12,78897.69,90.1,-0.11931,0.00012,7.77829]
[1777890790828,42.12,78901.53,90.1,-0.11885,0.00012,7.75727]
[1777890790965,42.12,78900.03,90.1,-0.11903,0.00012,7.7657]
[1777890791466,42.12,78900.03,90.1,-0.11903,0.00012,7.7657]
[1777890791797,42.12,78887.38,90.1,-0.12057,0.00012,7.83501]
[1777890793471,42.12,78893.19,90.1,-0.11986,0.00012,7.80316]
[1777890793876,42.13,78888.64,90.1,-0.12042,0.00012,7.82843]
[1777890794689,42.13,78867.51,90.1,-0.12302,0.00012,7.94453]
[1777890796278,42.13,78861.7,90.1,-0.12374,0.00012,7.97664]
[1777890796430,42.13,78861.7,90.1,-0.12374,0.00012,7.97664]
[1777890796510,42.13,78875.61,90.1,-0.12202,0.00012,7.90015]
[1777890798414,42.13,78876.67,90.1,-0.12189,0.00012,7.89417]
[1777890798432,42.13,78876.67,90.1,-0.12189,0.00012,7.89417]
[1777890798442,42.13,78876.67,90.1,-0.12189,0.00012,7.89417]
[1777890798578,42.13,78889.66,90.1,-0.1203,0.00012,7.82286]
[1777890799648,42.13,78889.66,90.1,-0.1203,0.00012,7.82286]
[1777890799730,42.13,78877.96,90.1,-0.12174,0.00012,7.8876]
[1777890801991,42.13,78873.82,90.1,-0.12227,0.00012,7.91096]
[1777890802445,42.13,78873.82,90.1,-0.12227,0.00012,7.91096]
[1777890802462,42.13,78873.82,90.1,-0.12227,0.00012,7.91096]
[1777890802589,42.13,78873.82,90.1,-0.12227,0.00012,7.91096]
[1777890802828,42.13,78873.82,90.1,-0.12227,0.00012,7.91096]
[1777890802896,42.13,78887.3,90.1,-0.12062,0.00012,7.83709]
[1777890803175,42.13,78887.3,90.1,-0.12062,0.00012,7.83709]
[1777890803695,42.13,78887.3,90.1,-0.12062,0.00012,7.83709]
[1777890803898,42.13,78927.65,90.1,-0.11577,0.00012,7.61697]
[1777890803982,42.13,78927.65,90.1,-0.11577,0.00012,7.61697]
[1777890804023,42.13,78927.65,90.1,-0.11577,0.00012,7.61697]
[1777890804309,42.13,78927.65,90.1,-0.11577,0.00012,7.61697]
[1777890804315,42.13,78927.65,90.1,-0.11577,0.00012,7.61697]
[1777890804756,42.13,78934.09,90.1,-0.11501,0.00012,7.58195]
[1777890805316,42.13,78934.09,90.1,-0.11501,0.00012,7.58195]
[1777890805387,42.13,78934.09,90.1,-0.11501,0.00012,7.58195]
[1777890805828,42.13,78934.09,90.1,-0.11501,0.00012,7.58195]
[1777890805886,42.13,78934.09,90.1,-0.11501,0.00012,7.58195]
[1777890805915,42.13,78935.28,90.1,-0.11488,0.00012,7.57596]
[1777890806472,42.13,78935.28,90.1,-0.11488,0.00012,7.57596]
[1777890806637,42.13,78935.28,90.1,-0.11488,0.00012,7.57596]
[1777890806701,42.13,78932.85,90.1,-0.11517,0.00012,7.58916]
[1777890807435,42.13,78932.85,90.1,-0.11517,0.00012,7.58916]
[1777890807525,42.13,78932.85,90.1,-0.11517,0.00012,7.58916]
[1777890807569,42.13,78932.85,90.1,-0.11517,0.00012,7.58916]
[1777890807613,42.13,78932.85,90.1,-0.11517,0.00012,7.58916]
[1777890807674,42.13,78932.85,90.1,-0.11517,0.00012,7.58916]
[1777890807852,42.14,78928.36,90.1,-0.11574,0.00012,7.61561]
[1777890808799,42.14,78894.84,90.1,-0.11976,0.00012,7.79865]
[1777890809377,42.14,78894.84,90.1,-0.11976,0.00012,7.79865]
[1777890809395,42.14,78894.84,90.1,-0.11976,0.00012,7.79865]
[1777890809478,42.14,78892.49,90.1,-0.12005,0.00012,7.81152]
[1777890809936,42.14,78892.49,90.1,-0.12005,0.00012,7.81152]
[1777890809953,42.14,78892.49,90.1,-0.12005,0.00012,7.81152]
[1777890810144,42.14,78892.49,90.1,-0.12005,0.00012,7.81152]
[1777890810157,42.14,78892.49,90.1,-0.12005,0.00012,7.81152]
[1777890810766,42.14,78892.73,90.1,-0.12003,0.00012,7.81056]
[1777890811152,42.14,78892.73,90.1,-0.12003,0.00012,7.81056]
[1777890811187,42.14,78892.73,90.1,-0.12003,0.00012,7.81056]
[1777890811859,42.14,78906.11,90.1,-0.11832,0.00012,7.73037]
[1777890812400,42.14,78913.73,90.1,-0.11741,0.00012,7.68877]
[1777890813762,42.14,78913.73,90.1,-0.11741,0.00012,7.68877]
[1777890814182,42.15,78912.24,90.1,-0.11759,0.00012,7.69734]
[1777890814726,42.15,78912.24,90.1,-0.11759,0.00012,7.69734]
[1777890815501,42.15,78911.03,90.1,-0.11774,0.00012,7.7039]
[1777890816061,42.15,78910.79,90.1,-0.11777,0.00012,7.70521]
[1777890816167,42.15,78910.79,90.1,-0.11777,0.00012,7.70521]
[1777890816548,42.15,78910.79,90.1,-0.11777,0.00012,7.70521]
[1777890816901,42.15,78910.79,90.1,-0.11777,0.00012,7.70521]
[1777890816928,42.15,78912.84,90.1,-0.11752,0.00012,7.69419]
[1777890817438,42.15,78912.84,90.1,-0.11752,0.00012,7.69419]
[1777890817587,42.15,78912.84,90.1,-0.11752,0.00012,7.69419]
[1777890817924,42.15,78912.84,90.1,-0.11752,0.00012,7.69419]
[1777890817928,42.15,78912.84,90.1,-0.11752,0.00012,7.69419]
[1777890817893,42.15,78922.17,90.1,-0.11641,0.00012,7.64338]
[1777890818336,42.15,78922.17,90.1,-0.11641,0.00012,7.64338]
[1777890818403,42.15,78922.17,90.1,-0.11641,0.00012,7.64338]
[1777890818736,42.15,78906.42,90.1,-0.1183,0.00012,7.72929]
[1777890819490,42.15,78906.42,90.1,-0.1183,0.00012,7.72929]
[1777890819569,42.15,78896.95,90.1,-0.11944,0.00012,7.78124]
[1777890820298,42.15,78896.95,90.1,-0.11944,0.00012,7.78124]
[1777890821064,42.15,78901.86,90.1,-0.11885,0.00012,7.75447]
[1777890821091,42.15,78901.86,90.1,-0.11885,0.00012,7.75447]
[1777890821922,42.15,78894.37,90.1,-0.11976,0.00012,7.79566]
[1777890822758,42.15,78880.53,90.1,-0.12145,0.00012,7.87154]
[1777890823477,42.15,78889.23,90.1,-0.12039,0.00012,7.82378]
[1777890824799,42.15,78899.33,90.1,-0.11916,0.00012,7.76861]
[1777890826804,42.15,78896.77,90.1,-0.11947,0.00012,7.78262]
[1777890826858,42.15,78896.77,90.1,-0.11947,0.00012,7.78262]
[1777890826937,42.15,78886.61,90.1,-0.12071,0.00012,7.83837]
[1777890827622,42.15,78886.61,90.1,-0.12071,0.00012,7.83837]
[1777890827918,42.15,78886.61,90.1,-0.12071,0.00012,7.83837]
[1777890827634,42.15,78879.6,90.1,-0.12157,0.00012,7.87683]
[1777890828020,42.15,78879.6,90.1,-0.12157,0.00012,7.87683]
[1777890828031,42.15,78879.6,90.1,-0.12157,0.00012,7.87683]
[1777890828104,42.15,78879.6,90.1,-0.12157,0.00012,7.87683]
[1777890828931,42.15,78879.6,90.1,-0.12157,0.00012,7.87683]
[1777890828512,42.15,78865.3,90.1,-0.12333,0.00012,7.9554]
[1777890829475,42.15,78865.3,90.1,-0.12333,0.00012,7.9554]
[1777890829774,42.15,78865.3,90.1,-0.12333,0.00012,7.9554]
[1777890829808,42.15,78865.3,90.1,-0.12333,0.00012,7.9554]
[1777890829893,42.15,78864.88,90.1,-0.12338,0.00012,7.95763]
[1777890830005,42.15,78864.88,90.1,-0.12338,0.00012,7.95763]
[1777890831052,42.15,78867.32,90.1,-0.12308,0.00012,7.9442]
[1777890831091,42.15,78867.32,90.1,-0.12308,0.00012,7.9442]
[1777890831533,42.15,78864.07,90.1,-0.12348,0.00012,7.96194]
[1777890832047,42.15,78864.07,90.1,-0.12348,0.00012,7.96194]
[1777890832214,42.15,78864.07,90.1,-0.12348,0.00012,7.96194]
[1777890832462,42.15,78864.07,90.1,-0.12348,0.00012,7.96194]
[1777890832526,42.15,78864.07,90.1,-0.12348,0.00012,7.96194]
[1777890833225,42.15,78858.16,90.1,-0.12422,0.00012,7.99459]
[1777890833386,42.15,78858.16,90.1,-0.12422,0.00012,7.99459]
[1777890833664,42.15,78858.57,90.1,-0.12417,0.00012,7.99233]
[1777890834833,42.15,78858.57,90.1,-0.12417,0.00012,7.99233]
[1777890835020,42.15,78857.86,90.1,-0.12425,0.00012,7.99583]
[1777890836075,42.15,78855.67,90.1,-0.12452,0.00012,8.00767]
[1777890836343,42.15,78855.67,90.1,-0.12452,0.00012,8.00767]
[1777890836804,42.15,78855.67,90.1,-0.12452,0.00012,8.00767]
[1777890836821,42.15,78855.67,90.1,-0.12452,0.00012,8.00767]
[1777890837149,42.15,78856.47,90.1,-0.12441,0.00012,8.00305]
[1777890837272,42.15,78856.47,90.1,-0.12441,0.00012,8.00305]
[1777890837697,42.15,78856.47,90.1,-0.12441,0.00012,8.00305]
[1777890837699,42.15,78856.47,90.1,-0.12441,0.00012,8.00305]
[1777890837759,42.15,78854.27,90.1,-0.12469,0.00013,8.01518]
[1777890838916,42.14,78846.13,90.1,-0.1257,0.00013,8.05986]
[1777890839198,42.14,78846.13,90.1,-0.1257,0.00013,8.05986]
[1777890839593,42.14,78835.53,90.1,-0.12704,0.00013,8.11844]
[1777890840464,42.14,78835.53,90.1,-0.12704,0.00013,8.11844]
[1777890842241,42.14,78835.2,90.1,-0.12708,0.00013,8.12004]
[1777890842262,42.14,78835.2,90.1,-0.12708,0.00013,8.12004]
[1777890842373,42.14,78835.2,90.1,-0.12708,0.00013,8.12004]
[1777890842666,42.14,78835.2,90.1,-0.12708,0.00013,8.12004]
[1777890842962,42.14,78855.38,90.1,-0.12453,0.00012,8.00845]
[1777890843828,42.14,78865.16,90.1,-0.1233,0.00012,7.95392]
[1777890844664,42.14,78865.16,90.1,-0.1233,0.00012,7.95392]
[1777890844757,42.14,78872.15,90.1,-0.12244,0.00012,7.91546]
[1777890845519,42.14,78872.15,90.1,-0.12244,0.00012,7.91546]
[1777890845872,42.14,78872.15,90.1,-0.12244,0.00012,7.91546]
[1777890845971,42.14,78880.17,90.1,-0.12144,0.00012,7.87109]
[1777890848325,42.14,78880.78,90.1,-0.12137,0.00012,7.86764]
[1777890848534,42.14,78880.78,90.1,-0.12137,0.00012,7.86764]
[1777890848720,42.14,78880.78,90.1,-0.12137,0.00012,7.86764]
[1777890849475,42.14,78875.91,90.1,-0.12196,0.00012,7.89435]
[1777890849684,42.14,78867.8,90.1,-0.12296,0.00012,7.93888]
[1777890850123,42.14,78867.8,90.1,-0.12296,0.00012,7.93888]
[1777890851582,42.14,78870.38,90.1,-0.12264,0.00012,7.92455]
[1777890852308,42.14,78872.11,90.1,-0.12243,0.00012,7.91493]
[1777890852339,42.14,78872.11,90.1,-0.12243,0.00012,7.91493]
[1777890852469,42.14,78872.11,90.1,-0.12243,0.00012,7.91493]
[1777890852817,42.14,78872.11,90.1,-0.12243,0.00012,7.91493]
[1777890852906,42.14,78891.16,90.1,-0.12009,0.00012,7.81026]
[1777890853122,42.14,78891.16,90.1,-0.12009,0.00012,7.81026]
[1777890853938,42.14,78891.16,90.1,-0.12009,0.00012,7.81026]
[1777890853967,42.14,78901.01,90.1,-0.11889,0.00012,7.75636]
[1777890855288,42.14,78896.6,90.1,-0.11943,0.00012,7.78059]
[1777890855728,42.14,78889.28,90.1,-0.12032,0.00012,7.82079]
[1777890856588,42.14,78889.28,90.1,-0.12032,0.00012,7.82079]
[1777890856901,42.14,78880.66,90.1,-0.12138,0.00012,7.86811]
[1777890857068,42.14,78880.66,90.1,-0.12138,0.00012,7.86811]
[1777890857873,42.14,78869.63,90.1,-0.12273,0.00012,7.92867]
[1777890858420,42.14,78869.63,90.1,-0.12273,0.00012,7.92867]
[1777890860651,42.14,78870.85,90.1,-0.12258,0.00012,7.9217]
[1777890862072,42.14,78872.31,90.1,-0.12239,0.00012,7.91345]
[1777890863715,42.14,78871.17,90.1,-0.12253,0.00012,7.91962]
[1777890865463,42.14,78874.77,90.1,-0.12208,0.00012,7.89963]
[1777890865801,42.13,78882.05,90.1,-0.12119,0.00012,7.85956]
[1777890866386,42.13,78882.05,90.1,-0.12119,0.00012,7.85956]
[1777890866587,42.13,78882.05,90.1,-0.12119,0.00012,7.85956]
[1777890866707,42.13,78882.05,90.1,-0.12119,0.00012,7.85956]
[1777890868226,42.13,78884.59,90.1,-0.12088,0.00012,7.8456]
[1777890868822,42.13,78892.45,90.1,-0.11992,0.00012,7.8025]
[1777890869005,42.13,78892.45,90.1,-0.11992,0.00012,7.8025]
[1777890869663,42.13,78892.45,90.1,-0.11992,0.00012,7.8025]
[1777890869829,42.13,78899.41,90.1,-0.11907,0.00012,7.76445]
[1777890870928,42.13,78899.41,90.1,-0.11907,0.00012,7.76445]
[1777890870985,42.14,78907.16,90.1,-0.11814,0.00012,7.72219]
[1777890871822,42.14,78907.16,90.1,-0.11814,0.00012,7.72219]
[1777890872254,42.14,78909.65,90.1,-0.11776,0.00012,7.70162]
[1777890872943,42.14,78909.65,90.1,-0.11776,0.00012,7.70162]
[1777890872944,42.14,78894.08,90.1,-0.11964,0.00012,7.78695]
[1777890874452,42.14,78891.21,90.1,-0.11999,0.00012,7.80274]
[1777890874821,42.14,78891.21,90.1,-0.11999,0.00012,7.80274]
[1777890874864,42.14,78902.48,90.1,-0.11863,0.00012,7.7411]
[1777890875426,42.14,78902.48,90.1,-0.11863,0.00012,7.7411]
[1777890875734,42.14,78902.48,90.1,-0.11863,0.00012,7.7411]
[1777890875870,42.14,78907.87,90.1,-0.11798,0.00012,7.71179]
[1777890878230,42.14,78908.53,90.1,-0.1179,0.00012,7.70807]
[1777890878490,42.14,78908.53,90.1,-0.1179,0.00012,7.70807]
[1777890879057,42.14,78913.03,90.1,-0.11736,0.00012,7.68342]
[1777890879504,42.14,78913.03,90.1,-0.11736,0.00012,7.68342]
[1777890879899,42.14,78913.65,90.1,-0.11728,0.00012,7.67973]
[1777890880906,42.13,78920.27,90.1,-0.11648,0.00012,7.64335]
[1777890881756,42.13,78920.27,90.1,-0.11648,0.00012,7.64335]
[1777890881913,42.13,78929.45,90.1,-0.11538,0.00012,7.59314]
[1777890882257,42.13,78929.45,90.1,-0.11538,0.00012,7.59314]
[1777890882824,42.13,78929.45,90.1,-0.11538,0.00012,7.59314]
[1777890883927,42.13,78937.52,90.1,-0.11442,0.00012,7.549]
[1777890886948,42.13,78948.24,90.1,-0.11316,0.00012,7.49059]
[1777890887213,42.13,78948.24,90.1,-0.11316,0.00012,7.49059]
[1777890887680,42.13,78948.24,90.1,-0.11316,0.00012,7.49059]
[1777890888155,42.13,78946.21,90.1,-0.1134,0.00012,7.50157]
[1777890891259,42.13,78937.04,90.1,-0.11447,0.00012,7.5511]
[1777890891747,42.13,78937.04,90.1,-0.11447,0.00012,7.5511]
[1777890891766,42.13,78937.04,90.1,-0.11447,0.00012,7.5511]
[1777890891986,42.13,78937.04,90.1,-0.11447,0.00012,7.5511]
[1777890893031,42.13,78942.58,90.1,-0.11382,0.00012,7.52088]
[1777890897021,42.13,78950.32,90.1,-0.11291,0.00012,7.47883]
[1777890897868,42.13,78950.32,90.1,-0.11291,0.00012,7.47883]
[1777890898664,42.13,78952.02,90.1,-0.11271,0.00012,7.46964]
[1777890902313,42.13,78946.39,90.1,-0.11337,0.00012,7.50011]
[1777890902396,42.13,78946.39,90.1,-0.11337,0.00012,7.50011]
[1777890903402,42.13,78961.63,90.1,-0.1116,0.00012,7.41765]
[1777890906212,42.13,78964.48,90.1,-0.11127,0.00012,7.4025]
[1777890906472,42.13,78966.8,90.1,-0.11101,0.00012,7.39012]
[1777890907845,42.13,78966.8,90.1,-0.11101,0.00012,7.39012]
[1777890907928,42.13,78960.66,90.1,-0.11171,0.00012,7.42297]
[1777890910240,42.13,78955.25,90.1,-0.11234,0.00012,7.45229]
[1777890910432,42.13,78956.91,90.1,-0.11215,0.00012,7.44337]
[1777890911972,42.13,78956.91,90.1,-0.11215,0.00012,7.44337]
[1777890911482,42.13,78965.82,90.1,-0.11111,0.00012,7.39507]
[1777890912578,42.13,78963.3,90.1,-0.1114,0.00012,7.40855]
[1777890914215,42.13,78956.92,90.1,-0.11214,0.00012,7.44319]
[1777890916238,42.13,78958.53,90.1,-0.11196,0.00012,7.43457]
[1777890916451,42.13,78958.53,90.1,-0.11196,0.00012,7.43457]
[1777890916882,42.13,78958.53,90.1,-0.11196,0.00012,7.43457]
[1777890917571,42.13,78955.14,90.1,-0.11236,0.00012,7.45302]
[1777890917738,42.13,78955.14,90.1,-0.11236,0.00012,7.45302]
[1777890917979,42.13,78955.14,90.1,-0.11236,0.00012,7.45302]
[1777890918026,42.13,78955.14,90.1,-0.11236,0.00012,7.45302]
[1777890918027,42.13,78955.14,90.1,-0.11236,0.00012,7.45302]
[1777890918028,42.13,78955.14,90.1,-0.11236,0.00012,7.45302]
[1777890917937,42.13,78936.8,90.1,-0.1145,0.00012,7.55228]
[1777890918219,42.13,78936.8,90.1,-0.1145,0.00012,7.55228]
[1777890918386,42.13,78936.8,90.1,-0.1145,0.00012,7.55228]
[1777890918676,42.13,78936.8,90.1,-0.1145,0.00012,7.55228]
[1777890918885,42.13,78936.8,90.1,-0.1145,0.00012,7.55228]
[1777890918912,42.13,78936.8,90.1,-0.1145,0.00012,7.55228]
[1777890919061,42.13,78921.17,90.1,-0.11634,0.00012,7.63707]
[1777890919618,42.13,78928.89,90.1,-0.11543,0.00012,7.59505]
[1777890920226,42.13,78928.89,90.1,-0.11543,0.00012,7.59505]
[1777890920411,42.13,78928.89,90.1,-0.11543,0.00012,7.59505]
[1777890920510,42.13,78935.55,90.1,-0.11464,0.00012,7.55867]
[1777890922425,42.13,78941.57,90.1,-0.11392,0.00012,7.52587]
[1777890925412,42.13,78938.66,90.1,-0.11426,0.00012,7.54151]
[1777890927238,42.13,78946.96,90.1,-0.11329,0.00012,7.49633]
[1777890928283,42.13,78946.96,90.1,-0.11329,0.00012,7.49633]
[1777890928873,42.13,78946.96,90.1,-0.11329,0.00012,7.49633]
[1777890929669,42.13,78933.05,90.1,-0.11492,0.00012,7.57179]
[1777890930686,42.13,78933.05,90.1,-0.11492,0.00012,7.57179]
[1777890931280,42.13,78928.86,90.1,-0.11541,0.00012,7.59443]
[1777890932463,42.12,78933.76,90.1,-0.11474,0.00012,7.56035]
[1777890934479,42.12,78936.17,90.1,-0.11445,0.00012,7.54717]
[1777890936204,42.12,78939.46,90.1,-0.11406,0.00012,7.52915]
[1777890936326,42.12,78939.46,90.1,-0.11406,0.00012,7.52915]
[1777890936343,42.12,78950.12,90.1,-0.11281,0.00012,7.47133]
[1777890937310,42.12,78959.3,90.1,-0.11174,0.00012,7.42143]
[1777890938130,42.12,78959.3,90.1,-0.11174,0.00012,7.42143]
[1777890945376,42.12,78963.53,90.1,-0.11123,0.00012,7.3975]
[1777890946338,42.12,78962.02,90.1,-0.1114,0.00012,7.40552]
[1777890947569,42.12,78948.33,90.1,-0.11298,0.00012,7.47924]
[1777890950079,42.11,78954.68,90.1,-0.11224,0.00012,7.44443]
[1777890950090,42.11,78963.46,90.1,-0.11122,0.00012,7.39686]
[1777890951226,42.11,78965.21,90.1,-0.11101,0.00012,7.38731]
[1777890951787,42.11,78972.44,90.1,-0.11017,0.00011,7.34775]
[1777890952226,42.11,78972.44,90.1,-0.11017,0.00011,7.34775]
[1777890952276,42.11,78972.44,90.1,-0.11017,0.00011,7.34775]
[1777890953752,42.11,78974.85,90.1,-0.1099,0.00011,7.33477]
[1777890953757,42.11,78974.85,90.1,-0.1099,0.00011,7.33477]
[1777890955354,42.09,78968.34,90.1,-0.11054,0.00011,7.36511]
[1777890955710,42.09,78968.34,90.1,-0.11054,0.00011,7.36511]
[1777890956246,42.09,78963.07,90.1,-0.11115,0.00012,7.39345]
[1777890956447,42.09,78955.27,90.1,-0.11205,0.00012,7.43548]
[1777890957367,42.09,78955.27,90.1,-0.11205,0.00012,7.43548]
[1777890957467,42.09,78955.27,90.1,-0.11205,0.00012,7.43548]
[1777890957859,42.09,78949.11,90.1,-0.11276,0.00012,7.46865]
[1777890958812,42.09,78949.11,90.1,-0.11276,0.00012,7.46865]
[1777890958891,42.09,78949.11,90.1,-0.11276,0.00012,7.46865]
[1777890959332,42.09,78946.52,90.1,-0.11306,0.00012,7.48269]
[1777890959476,42.09,78946.52,90.1,-0.11306,0.00012,7.48269]
[1777890959578,42.09,78946.01,90.1,-0.11312,0.00012,7.48546]
[1777890961482,42.09,78958.5,90.1,-0.11166,0.00012,7.41736]
[1777890964556,42.09,78951.52,90.1,-0.11246,0.00012,7.45458]
[1777890967881,42.09,78947.44,90.1,-0.11292,0.00012,7.47603]
[1777890967923,42.09,78947.44,90.1,-0.11292,0.00012,7.47603]
[1777890967979,42.09,78947.44,90.1,-0.11292,0.00012,7.47603]
[1777890968239,42.08,78941.04,90.1,-0.11366,0.00012,7.51045]
[1777890968307,42.08,78941.04,90.1,-0.11366,0.00012,7.51045]
[1777890969106,42.08,78922.94,90.1,-0.11579,0.00012,7.6087]
[1777890970657,42.08,78925.23,90.1,-0.11552,0.00012,7.59608]
[1777890970999,42.08,78925.23,90.1,-0.11552,0.00012,7.59608]
[1777890971092,42.08,78925.23,90.1,-0.11552,0.00012,7.59608]
[1777890971862,42.08,78925.23,90.1,-0.11551,0.00012,7.59593]
[1777890973793,42.08,78928.34,90.1,-0.11514,0.00012,7.57867]
[1777890973891,42.08,78928.34,90.1,-0.11514,0.00012,7.57867]
[1777890973971,42.08,78928.34,90.1,-0.11514,0.00012,7.57867]
[1777890974164,42.08,78932.03,90.1,-0.1147,0.00012,7.55838]
[1777890974581,42.08,78935.34,90.1,-0.11431,0.00012,7.54038]
[1777890975147,42.08,78935.34,90.1,-0.11431,0.00012,7.54038]
[1777890975997,42.08,78935.34,90.1,-0.11431,0.00012,7.54038]
[1777890976880,42.08,78931.87,90.1,-0.11471,0.00012,7.55883]
[1777890977880,42.08,78935.35,90.1,-0.11429,0.00012,7.53958]
[1777890977895,42.08,78942.57,90.1,-0.11343,0.00012,7.49986]
[1777890979826,42.07,78947.55,90.1,-0.11285,0.00012,7.47259]
[1777890980244,42.07,78949.77,90.1,-0.11258,0.00012,7.46034]
[1777890981031,42.07,78963.26,90.1,-0.11101,0.00012,7.38698]
[1777890982637,42.07,78974.98,90.1,-0.10966,0.00011,7.32348]
[1777890983385,42.07,78974.98,90.1,-0.10966,0.00011,7.32348]
[1777890983998,42.07,78974.98,90.1,-0.10966,0.00011,7.32348]
[1777890986915,42.07,78971.64,90.1,-0.11003,0.00011,7.34098]
[1777890987433,42.07,78965.6,90.1,-0.11072,0.00012,7.37346]
[1777890987886,42.07,78958.23,90.1,-0.11157,0.00012,7.41299]
[1777890988280,42.07,78958.23,90.1,-0.11157,0.00012,7.41299]
[1777890990516,42.07,78953.61,90.1,-0.11209,0.00012,7.43759]
[1777890994962,42.06,78955.8,90.1,-0.11173,0.00012,7.4176]
[1777890995153,42.06,78955.8,90.1,-0.11173,0.00012,7.4176]
[1777890995174,42.06,78955.8,90.1,-0.11173,0.00012,7.4176]
[1777890995306,42.06,78954.04,90.1,-0.11193,0.00012,7.42679]
[1777890995728,42.06,78955.87,90.1,-0.11171,0.00012,7.41688]
[1777890996914,42.06,78955.87,90.1,-0.11171,0.00012,7.41688]
[1777890997267,42.06,78958.07,90.1,-0.11146,0.00012,7.40518]
[1777890997743,42.06,78958.25,90.1,-0.11144,0.00012,7.40421]
[1777890998280,42.06,78958.25,90.1,-0.11144,0.00012,7.40421]
[1777890998732,42.06,78958.25,90.1,-0.11144,0.00012,7.40421]
[1777890999936,42.06,78957.76,90.1,-0.11149,0.00012,7.40658]
[1777891001660,42.06,78952.69,90.1,-0.11208,0.00012,7.43387]
[1777891003599,42.06,78954.19,90.1,-0.1119,0.00012,7.42541]
[1777891006869,42.06,78952.04,90.1,-0.11214,0.00012,7.43655]
[1777891007418,42.05,78952.99,90.1,-0.11202,0.00012,7.43106]
[1777891008090,42.05,78952.99,90.1,-0.11202,0.00012,7.43106]
[1777891009154,42.05,78951.13,90.1,-0.11223,0.00012,7.44096]
[1777891009829,42.05,78940.41,90.1,-0.11348,0.00012,7.49891]
[1777891010174,42.05,78940.41,90.1,-0.11348,0.00012,7.49891]
[1777891011046,42.05,78940.41,90.1,-0.11348,0.00012,7.49891]
[1777891011628,42.05,78940.82,90.1,-0.11342,0.00012,7.49622]
[1777891011734,42.05,78940.82,90.1,-0.11342,0.00012,7.49622]
[1777891014731,42.05,78933.65,90.1,-0.11424,0.00012,7.53429]
[1777891014876,42.05,78933.65,90.1,-0.11424,0.00012,7.53429]
[1777891014994,42.05,78933.65,90.1,-0.11424,0.00012,7.53429]
[1777891015098,42.05,78935.73,90.1,-0.114,0.00012,7.52298]
[1777891015270,42.05,78935.73,90.1,-0.114,0.00012,7.52298]
[1777891015272,42.05,78935.73,90.1,-0.114,0.00012,7.52298]
[1777891015403,42.05,78935.73,90.1,-0.114,0.00012,7.52298]
[1777891015874,42.05,78935.73,90.1,-0.114,0.00012,7.52298]
[1777891015947,42.05,78935.73,90.1,-0.114,0.00012,7.52298]
[1777891015994,42.04,78960.92,90.1,-0.11105,0.00012,7.38554]
[1777891016760,42.04,78960.92,90.1,-0.11105,0.00012,7.38554]
[1777891016770,42.04,78960.92,90.1,-0.11105,0.00012,7.38554]
[1777891017067,42.04,78967.7,90.1,-0.11026,0.00011,7.34883]
[1777891017240,42.04,78967.7,90.1,-0.11026,0.00011,7.34883]
[1777891017383,42.04,78967.7,90.1,-0.11026,0.00011,7.34883]
[1777891017409,42.04,78967.7,90.1,-0.11026,0.00011,7.34883]
[1777891017904,42.04,78967.7,90.1,-0.11026,0.00011,7.34883]
[1777891018009,42.04,78996.48,90.1,-0.10699,0.00011,7.19374]
[1777891018499,42.04,78996.48,90.1,-0.10699,0.00011,7.19374]
[1777891018568,42.04,78996.48,90.1,-0.10699,0.00011,7.19374]
[1777891019119,42.04,78996.48,90.1,-0.10699,0.00011,7.19374]
[1777891019130,42.04,79014.03,90.1,-0.105,0.00011,7.09838]
[1777891019847,42.04,79014.03,90.1,-0.105,0.00011,7.09838]
[1777891021106,42.04,79015.23,90.1,-0.10486,0.00011,7.09184]
[1777891021518,42.04,79015.47,90.1,-0.10483,0.00011,7.09055]
[1777891021869,42.04,79015.47,90.1,-0.10483,0.00011,7.09055]
[1777891021873,42.04,79015.47,90.1,-0.10483,0.00011,7.09055]
[1777891022822,42.04,79014.34,90.1,-0.10496,0.00011,7.09685]
[1777891022827,42.04,79014.34,90.1,-0.10496,0.00011,7.09685]
[1777891022860,42.04,79014.34,90.1,-0.10496,0.00011,7.09685]
[1777891023743,42.04,79011.65,90.1,-0.10527,0.00011,7.11137]
[1777891024000,42.04,79011.65,90.1,-0.10527,0.00011,7.11137]
[1777891024107,42.04,78997.42,90.1,-0.10686,0.00011,7.18744]
[1777891024264,42.04,78997.42,90.1,-0.10686,0.00011,7.18744]
[1777891024339,42.04,78997.42,90.1,-0.10686,0.00011,7.18744]
[1777891024414,42.04,78997.42,90.1,-0.10686,0.00011,7.18744]
[1777891024510,42.04,78997.42,90.1,-0.10686,0.00011,7.18744]
[1777891025137,42.04,78955.88,90.1,-0.11159,0.00012,7.41094]
[1777891025362,42.04,78955.88,90.1,-0.11159,0.00012,7.41094]
[1777891025538,42.04,78955.88,90.1,-0.11159,0.00012,7.41094]
[1777891025974,42.04,78936.34,90.1,-0.11387,0.00012,7.51691]
[1777891026241,42.04,78936.34,90.1,-0.11387,0.00012,7.51691]
[1777891026661,42.04,78936.34,90.1,-0.11387,0.00012,7.51691]
[1777891027518,42.04,78936.96,90.1,-0.11379,0.00012,7.51337]
[1777891027699,42.04,78936.96,90.1,-0.11379,0.00012,7.51337]
[1777891027713,42.04,78936.96,90.1,-0.11379,0.00012,7.51337]
[1777891027988,42.04,78941.04,90.1,-0.11331,0.00012,7.49088]
[1777891028534,42.04,78941.04,90.1,-0.11331,0.00012,7.49088]
[1777891029084,42.04,78941.04,90.1,-0.11331,0.00012,7.49088]
[1777891029156,42.03,78943.77,90.1,-0.11298,0.00012,7.47548]
[1777891029720,42.03,78943.77,90.1,-0.11298,0.00012,7.47548]
[1777891030023,42.03,78941.87,90.1,-0.11319,0.00012,7.48525]
[1777891030423,42.03,78941.87,90.1,-0.11319,0.00012,7.48525]
[1777891031029,42.03,78940.07,90.1,-0.11339,0.00012,7.49454]
[1777891031718,42.03,78940.07,90.1,-0.11339,0.00012,7.49454]
[1777891032961,42.03,78940.78,90.1,-0.1133,0.00012,7.49043]
[1777891036537,42.02,78940.96,90.1,-0.11326,0.00012,7.48846]
[1777891038572,42.02,78936.9,90.1,-0.11372,0.00012,7.51]
[1777891039084,42.02,78932.77,90.1,-0.11421,0.00012,7.53244]
[1777891043406,42.02,78928.02,90.1,-0.11476,0.00012,7.558]
[1777891044119,42.02,78933.29,90.1,-0.11413,0.00012,7.52896]
[1777891045652,42.02,78936.52,90.1,-0.11375,0.00012,7.51109]
[1777891046015,42.02,78936.52,90.1,-0.11375,0.00012,7.51109]
[1777891046132,42.02,78936.61,90.1,-0.11373,0.00012,7.51032]
[1777891046540,42.02,78936.61,90.1,-0.11373,0.00012,7.51032]
[1777891047140,42.02,78941.68,90.1,-0.11313,0.00012,7.48249]
[1777891049832,42.01,78947.13,90.1,-0.11248,0.00012,7.45247]
[1777891050161,42.01,78943.51,90.1,-0.1129,0.00012,7.47191]
[1777891051512,42.01,78944.55,90.1,-0.11269,0.00012,7.45919]
[1777891056617,42.01,78943.2,90.1,-0.11285,0.00012,7.46674]
[1777891058582,42.01,78936.19,90.1,-0.11368,0.00012,7.50485]
[1777891060135,42.01,78930.74,90.1,-0.11432,0.00012,7.53447]
[1777891060504,42.01,78930.74,90.1,-0.11432,0.00012,7.53441]
[1777891060648,42.01,78930.74,90.1,-0.11432,0.00012,7.53441]
[1777891062829,42.01,78924.31,90.1,-0.11507,0.00012,7.56936]
[1777891066759,42.01,78928.08,90.1,-0.11462,0.00012,7.54842]
[1777891066909,42.01,78928.08,90.1,-0.11462,0.00012,7.54842]
[1777891067128,42.01,78928.08,90.1,-0.11462,0.00012,7.54842]
[1777891067218,42.01,78924.59,90.1,-0.11503,0.00012,7.56725]
[1777891068079,42.01,78939.59,90.1,-0.11326,0.00012,7.48538]
[1777891069083,42.01,78948.78,90.1,-0.11218,0.00012,7.43533]
[1777891069562,42.01,78948.78,90.1,-0.11218,0.00012,7.43533]
[1777891073037,42.01,78940.16,90.1,-0.11317,0.00012,7.4813]
[1777891073503,42.01,78932.54,90.1,-0.11406,0.00012,7.52273]
[1777891075438,42.01,78932.88,90.1,-0.11402,0.00012,7.52058]
[1777891075527,42.0,78932.55,90.1,-0.11405,0.00012,7.52208]
[1777891077612,42.0,78929.52,90.1,-0.11441,0.00012,7.53853]
[1777891080554,42.0,78929.27,90.1,-0.11443,0.00012,7.53973]
[1777891080854,42.0,78929.27,90.1,-0.11443,0.00012,7.53973]
[1777891081073,42.0,78929.27,90.1,-0.11443,0.00012,7.53973]
[1777891082067,42.0,78919.04,90.1,-0.11564,0.00012,7.59524]
[1777891082695,42.0,78919.04,90.1,-0.11564,0.00012,7.59524]
[1777891083314,42.0,78917.16,90.1,-0.11586,0.00012,7.60535]
[1777891084849,42.0,78918.65,90.1,-0.11568,0.00012,7.59721]
[1777891084986,42.0,78918.65,90.1,-0.11568,0.00012,7.59721]
[1777891085945,42.0,78918.03,90.1,-0.11575,0.00012,7.60032]
[1777891086015,42.0,78924.82,90.1,-0.11494,0.00012,7.56319]
[1777891089074,42.0,78927.83,90.1,-0.11458,0.00012,7.54673]
[1777891092069,42.0,78927.39,90.1,-0.11463,0.00012,7.54895]
[1777891093371,42.0,78921.32,90.1,-0.11535,0.00012,7.5819]
[1777891098911,42.0,78922.22,90.1,-0.11523,0.00012,7.57659]
[1777891098944,42.0,78922.22,90.1,-0.11523,0.00012,7.57659]
[1777891104543,42.0,78922.13,90.1,-0.11523,0.00012,7.57649]
[1777891109578,41.99,78919.08,90.1,-0.11558,0.00012,7.59262]
[1777891114613,41.99,78914.58,90.1,-0.11602,0.00012,7.60936]
[1777891119648,41.99,78915.14,90.1,-0.11593,0.00012,7.60553]
[1777891124683,41.98,78915.74,90.1,-0.11584,0.00012,7.60139]
[1777891125299,41.98,78915.74,90.1,-0.11584,0.00012,7.60139]
[1777891131297,41.98,78911.09,90.1,-0.11638,0.00012,7.6259]
[1777891131621,41.98,78910.88,90.1,-0.1164,0.00012,7.62684]
[1777891131842,41.98,78910.88,90.1,-0.1164,0.00012,7.62684]
[1777891131939,41.98,78910.88,90.1,-0.1164,0.00012,7.62684]
[1777891132125,41.98,78910.88,90.1,-0.1164,0.00012,7.62684]
[1777891132149,41.98,78926.16,90.1,-0.11457,0.00012,7.54313]
[1777891132401,41.98,78926.16,90.1,-0.11457,0.00012,7.54313]
[1777891133175,41.98,78926.16,90.1,-0.11457,0.00012,7.54313]
[1777891133221,41.98,78942.35,90.1,-0.11266,0.00012,7.45484]
[1777891133542,41.98,78942.35,90.1,-0.11266,0.00012,7.45484]
[1777891133753,41.98,78942.35,90.1,-0.11266,0.00012,7.45484]
[1777891133960,41.98,78942.35,90.1,-0.11266,0.00012,7.45484]
[1777891134060,41.98,78934.81,90.1,-0.11355,0.00012,7.49581]
[1777891134730,41.98,78934.81,90.1,-0.11355,0.00012,7.49581]
[1777891134844,41.98,78934.81,90.1,-0.11355,0.00012,7.49581]
[1777891134934,41.98,78934.81,90.1,-0.11355,0.00012,7.49581]
[1777891135030,41.98,78928.22,90.1,-0.11432,0.00012,7.53136]
[1777891136982,41.98,78929.13,90.1,-0.11421,0.00012,7.52641]
[1777891137931,41.98,78927.46,90.1,-0.11441,0.00012,7.53539]
[1777891141137,41.98,78919.49,90.1,-0.11535,0.00012,7.57866]
[1777891143227,41.97,78920.92,90.1,-0.11517,0.00012,7.57052]
[1777891148852,41.97,78922.38,90.1,-0.11498,0.00012,7.56192]
[1777891149927,41.97,78922.38,90.1,-0.11498,0.00012,7.56192]
[1777891150078,41.97,78922.38,90.1,-0.11498,0.00012,7.56192]
[1777891152544,41.97,78930.73,98.9,-0.11399,0.00012,7.51612]
[1777891152546,41.97,78930.73,98.9,-0.11399,0.00012,7.51612]
[1777891152621,41.97,78930.73,98.9,-0.11399,0.00012,7.51612]
[1777891152633,41.97,78930.73,98.9,-0.11399,0.00012,7.51612]
[1777891152749,41.97,78930.73,98.9,-0.11399,0.00012,7.51612]
[1777891152783,41.97,78930.73,116.9,-0.11399,0.00012,7.51612]
[1777891152799,41.97,78930.73,116.9,-0.11399,0.00012,7.51612]
[1777891152809,41.97,78930.73,116.9,-0.11399,0.00012,7.51612]
[1777891152880,41.97,78931.59,116.9,-0.11389,0.00012,7.51139]
[1777891153469,41.97,78931.59,116.9,-0.11389,0.00012,7.51139]
[1777891153750,41.97,78931.59,116.9,-0.11389,0.00012,7.51139]
[1777891154242,41.97,78936.18,116.9,-0.11333,0.00012,7.48552]
[1777891154946,41.97,78936.18,116.9,-0.11333,0.00012,7.48552]
[1777891156730,41.96,78936.15,116.9,-0.11332,0.00012,7.48515]
[1777891157947,41.96,78933.47,116.9,-0.11361,0.00012,7.49867]
[1777891158239,41.96,78933.47,116.9,-0.11361,0.00012,7.49867]
[1777891158331,41.96,78930.55,116.9,-0.11394,0.00012,7.51402]
[1777891159095,41.96,78930.55,116.9,-0.11394,0.00012,7.51402]
[1777891159262,41.96,78930.55,116.9,-0.11394,0.00012,7.51402]
[1777891159837,41.96,78930.23,116.9,-0.11397,0.00012,7.51519]
[1777891159934,41.96,78930.23,116.9,-0.11397,0.00012,7.51519]
[1777891160034,41.95,78937.23,116.9,-0.11313,0.00012,7.47651]
[1777891160341,41.95,78937.23,116.9,-0.11313,0.00012,7.47651]
[1777891161064,41.95,78937.23,116.9,-0.11313,0.00012,7.47651]
[1777891161133,41.95,78937.23,116.9,-0.11313,0.00012,7.47651]
[1777891161248,41.95,78937.23,116.9,-0.11313,0.00012,7.47651]
[1777891161784,41.95,78937.98,116.9,-0.11304,0.00012,7.47192]
[1777891162417,41.95,78944.33,116.9,-0.11229,0.00012,7.43741]
[1777891163472,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163496,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163524,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163550,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163554,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163573,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163583,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163589,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163600,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163621,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163639,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891163980,41.95,78948.6,116.9,-0.11178,0.00012,7.41372]
[1777891165210,41.95,78954.53,116.9,-0.11109,0.00012,7.38111]
[1777891165244,41.95,78965.86,116.9,-0.10976,0.00011,7.319]
[1777891168230,41.94,78958.3,116.9,-0.11061,0.00012,7.35897]
[1777891168569,41.94,78958.3,116.9,-0.11061,0.00012,7.35897]
[1777891172782,41.94,78963.75,116.9,-0.10987,0.00011,7.32094]
[1777891177998,41.93,78965.27,116.9,-0.10966,0.00011,7.31121]
[1777891178262,41.93,78965.27,116.9,-0.10966,0.00011,7.31121]
[1777891178280,41.93,78965.27,116.9,-0.10966,0.00011,7.31121]
[1777891178301,41.93,78965.27,116.9,-0.10966,0.00011,7.31121]
[1777891178320,41.93,78965.27,116.9,-0.10966,0.00011,7.31121]
[1777891178383,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178402,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178424,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178442,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178495,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178514,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178531,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178548,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178649,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178668,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178686,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178815,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178835,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178867,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178885,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178902,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178933,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891178985,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179003,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179020,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179086,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179103,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179151,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179170,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179290,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179309,41.93,78961.62,116.9,-0.11007,0.00012,7.33064]
[1777891179437,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891179456,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891179475,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891179491,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891179829,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891179999,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180020,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180037,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180056,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180074,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180094,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180175,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180193,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180211,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180228,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180331,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180349,41.93,78956.99,116.9,-0.1106,0.00012,7.35536]
[1777891180444,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180462,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180480,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180537,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180558,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180574,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180592,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180611,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180635,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180652,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180678,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180694,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180724,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180741,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180761,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180778,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180830,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180847,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180870,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180888,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180905,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180915,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180961,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891180979,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181021,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181039,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181057,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181120,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181141,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181159,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181177,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181194,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181212,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181266,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181283,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181300,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181319,41.93,78956.24,116.9,-0.11068,0.00012,7.35906]
[1777891181378,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181395,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181520,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181537,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181554,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181684,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181802,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181822,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181840,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181914,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181932,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181950,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181969,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891181987,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182004,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182023,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182031,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182115,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182133,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182184,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182202,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182233,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182239,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182264,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182284,41.92,78956.18,116.9,-0.11068,0.00012,7.35901]
[1777891182445,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891182466,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891182671,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891182689,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891182708,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891182881,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891182901,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891182918,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183042,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183060,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183077,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183098,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183118,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183136,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183154,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183164,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183250,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183269,41.92,78957.42,116.9,-0.11053,0.00012,7.35192]
[1777891183450,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183469,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183556,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183573,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183609,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183627,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183644,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183712,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183731,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183881,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891183899,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891184027,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891184045,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891184173,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891184191,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891184202,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891184282,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891184300,41.92,78959.85,116.9,-0.11024,0.00012,7.33841]
[1777891184402,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184422,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184484,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184501,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184517,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184555,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184573,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184728,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184752,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184891,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184908,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891184926,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891185028,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891185136,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891185154,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891185206,41.92,78959.97,116.9,-0.11022,0.00012,7.33741]
[1777891185953,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891185971,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186019,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186037,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186107,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186229,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186247,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186265,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186320,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186329,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186341,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186357,41.92,78960.55,116.9,-0.11014,0.00012,7.33393]
[1777891186494,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891186513,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891186899,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891186919,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187094,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187113,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187134,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187151,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187248,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187270,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187288,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187307,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187314,41.92,78960.89,116.9,-0.1101,0.00012,7.33175]
[1777891187394,41.92,78961.24,116.9,-0.11005,0.00012,7.32953]
[1777891187413,41.92,78961.24,116.9,-0.11005,0.00012,7.32953]
[1777891187632,41.92,78961.24,116.9,-0.11005,0.00012,7.32953]
[1777891187654,41.92,78961.24,116.9,-0.11005,0.00012,7.32953]
[1777891187665,41.92,78961.24,116.9,-0.11005,0.00012,7.32953]
[1777891188578,41.92,78962.6,116.9,-0.10989,0.00012,7.32184]
[1777891188872,41.92,78962.6,116.9,-0.10989,0.00012,7.32184]
[1777891189628,41.91,78957.83,116.9,-0.11043,0.00012,7.34733]
[1777891190350,41.91,78957.83,116.9,-0.11043,0.00012,7.34733]
[1777891192573,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192591,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192611,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192629,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192646,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192672,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192685,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192703,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192726,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192740,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192761,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192780,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192815,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192835,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192849,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192867,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192885,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192893,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192904,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192921,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192938,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192958,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192978,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891192995,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891193168,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891193185,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891193219,41.91,78954.15,116.9,-0.11083,0.00012,7.36615]
[1777891193644,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193662,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193679,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193697,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193714,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193904,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193918,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193937,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193958,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193976,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891193994,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194012,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194092,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194109,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194203,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194221,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194238,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194247,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194290,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194308,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194326,41.91,78949.3,116.9,-0.11139,0.00012,7.39207]
[1777891194528,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891194547,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891194593,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891194612,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891194817,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891194835,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891194864,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891194882,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891195286,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891195346,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891195365,41.91,78949.19,116.9,-0.11139,0.00012,7.39225]
[1777891195550,41.91,78946.9,116.9,-0.11165,0.00012,7.40426]
[1777891195936,41.91,78946.9,116.9,-0.11165,0.00012,7.40426]
[1777891195989,41.91,78946.9,116.9,-0.11165,0.00012,7.40426]
[1777891196291,41.91,78946.9,116.9,-0.11165,0.00012,7.40426]
[1777891196395,41.9,78946.14,116.9,-0.11173,0.00012,7.40795]
[1777891198588,41.9,78937.56,116.9,-0.11271,0.00012,7.45368]
[1777891198934,41.9,78937.56,116.9,-0.11271,0.00012,7.45368]
[1777891199208,41.9,78932.87,116.9,-0.11325,0.00012,7.47871]
[1777891203236,41.89,78926.25,116.9,-0.11401,0.00012,7.51375]
[1777891203600,41.89,78926.25,116.9,-0.11401,0.00012,7.51375]
[1777891203692,41.89,78926.25,116.9,-0.11401,0.00012,7.51375]
[1777891204243,41.89,78940.54,116.9,-0.11232,0.00012,7.43533]
[1777891204574,41.89,78940.54,116.9,-0.11232,0.00012,7.43533]
[1777891204679,41.89,78940.54,116.9,-0.11232,0.00012,7.43533]
[1777891205074,41.89,78940.54,116.9,-0.11232,0.00012,7.43533]
[1777891205215,41.89,78940.54,116.9,-0.11232,0.00012,7.43533]
[1777891205251,41.89,78953.12,116.9,-0.11084,0.00012,7.36655]
[1777891205988,41.89,78953.12,116.9,-0.11084,0.00012,7.36655]
[1777891206207,41.89,78953.12,116.9,-0.11084,0.00012,7.36655]
[1777891208217,41.89,78951.58,116.9,-0.11101,0.00012,7.37415]
[1777891208272,41.89,78951.58,116.9,-0.11101,0.00012,7.37415]
[1777891211094,41.88,78954.34,116.9,-0.11066,0.00012,7.35807]
[1777891211109,41.88,78954.34,116.9,-0.11066,0.00012,7.35807]
[1777891211297,41.88,78954.34,116.9,-0.11066,0.00012,7.35807]
[1777891211316,41.88,78954.34,116.9,-0.11066,0.00012,7.35807]
[1777891211436,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211454,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211471,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211488,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211515,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211533,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211551,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211571,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211588,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211648,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211665,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211736,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211754,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211795,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211812,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211830,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211847,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211866,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211936,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211957,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211975,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891211994,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212011,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212031,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212070,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212089,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212107,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212179,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212196,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212215,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212233,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212242,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891212303,41.88,78956.44,116.9,-0.11041,0.00012,7.34633]
[1777891213281,41.88,78961.0,116.9,-0.10988,0.00012,7.32129]
[1777891213403,41.88,78961.0,116.9,-0.10988,0.00012,7.32129]
[1777891213452,41.88,78961.0,116.9,-0.10988,0.00012,7.32129]
[1777891213485,41.88,78961.0,116.9,-0.10988,0.00012,7.32129]
[1777891213329,41.88,78972.87,116.9,-0.10852,0.00011,7.25713]
[1777891213806,41.88,78972.87,116.9,-0.10852,0.00011,7.25713]
[1777891214319,41.88,78972.87,116.9,-0.10852,0.00011,7.25713]
[1777891214340,41.88,78988.59,116.9,-0.10673,0.00011,7.17215]
[1777891215408,41.88,78988.29,116.9,-0.10676,0.00011,7.17355]
[1777891215875,41.88,78988.29,116.9,-0.10676,0.00011,7.17355]
[1777891220757,41.86,78995.3,116.9,-0.10587,0.00011,7.13077]
[1777891223404,41.82,79004.03,116.9,-0.10471,0.00011,7.07498]
[1777891226049,41.82,79012.9,116.9,-0.10371,0.00011,7.02708]
[1777891231461,41.79,79012.34,116.9,-0.10351,0.00011,7.01431]
[1777891236022,41.77,79010.48,116.9,-0.10363,0.00011,7.01989]
[1777891236048,41.77,79007.07,116.9,-0.10397,0.00011,7.03661]
[1777891237259,41.77,79007.07,116.9,-0.10397,0.00011,7.03661]
[1777891237346,41.77,79000.01,116.9,-0.10478,0.00011,7.07552]
[1777891238066,41.77,79000.01,116.9,-0.10478,0.00011,7.07552]
[1777891238226,41.77,78998.85,116.9,-0.10491,0.00011,7.08175]
[1777891238991,41.77,78998.85,116.9,-0.10491,0.00011,7.08175]
[1777891239091,41.77,78996.04,116.9,-0.10523,0.00011,7.09687]
[1777891241942,41.77,78998.03,116.9,-0.10499,0.00011,7.08565]
[1777891247225,41.76,78995.53,116.9,-0.10525,0.00011,7.09777]
[1777891248414,41.76,78995.51,116.9,-0.10524,0.00011,7.09761]
[1777891249337,41.76,78993.39,116.9,-0.10547,0.00011,7.10874]
[1777891250595,41.76,79003.72,116.9,-0.1043,0.00011,7.05245]
[1777891255629,41.75,78996.7,116.9,-0.10502,0.00011,7.08678]
[1777891256558,41.75,78996.7,116.9,-0.10502,0.00011,7.08678]
[1777891260273,41.71,78989.27,116.9,-0.10568,0.00011,7.11865]
[1777891263819,41.68,78979.7,116.9,-0.10657,0.00011,7.16086]
[1777891264076,41.68,78979.7,116.9,-0.10657,0.00011,7.16086]
[1777891265726,41.68,78986.53,116.9,-0.10579,0.00011,7.12335]
[1777891267027,41.67,78974.49,116.9,-0.10714,0.00011,7.18776]
[1777891267655,41.67,78974.49,116.9,-0.10714,0.00011,7.18776]
[1777891271743,41.62,78982.23,116.9,-0.10594,0.00011,7.13041]
[1777891273779,41.61,78985.59,116.9,-0.10556,0.00011,7.112]
[1777891273781,41.61,78985.59,116.9,-0.10556,0.00011,7.112]
[1777891273824,41.61,78985.59,116.9,-0.10556,0.00011,7.112]
[1777891273858,41.61,78988.79,116.9,-0.10519,0.00011,7.09449]
[1777891276451,41.61,78993.72,116.9,-0.10463,0.00011,7.06738]
[1777891276470,41.61,78993.72,116.9,-0.10463,0.00011,7.06738]
[1777891276484,41.61,78993.72,116.9,-0.10463,0.00011,7.06738]
[1777891276530,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891276560,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891276675,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891276892,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891276923,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891277028,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891277267,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891277281,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891277291,41.61,78995.75,116.9,-0.10439,0.00011,7.05594]
[1777891277363,41.61,78985.48,116.9,-0.10553,0.00011,7.11078]
[1777891277503,41.61,78985.48,116.9,-0.10553,0.00011,7.11078]
[1777891278156,41.61,78959.01,116.9,-0.10854,0.00011,7.25386]
[1777891279803,41.6,78951.03,116.9,-0.10945,0.00012,7.29687]
[1777891281532,41.6,78947.61,116.9,-0.10983,0.00012,7.31499]
[1777891283623,41.6,78947.97,116.9,-0.10979,0.00012,7.31277]
[1777891284412,41.6,78947.97,116.9,-0.10979,0.00012,7.31277]
[1777891284435,41.6,78947.97,116.9,-0.10979,0.00012,7.31277]
[1777891284837,41.6,78954.92,116.9,-0.10897,0.00012,7.27441]
[1777891285648,41.6,78954.92,116.9,-0.10897,0.00012,7.27441]
[1777891286595,41.6,78956.86,116.9,-0.10874,0.00012,7.26365]
[1777891286616,41.6,78956.86,116.9,-0.10874,0.00012,7.26365]
[1777891287466,41.6,78956.86,116.9,-0.10874,0.00012,7.26365]
[1777891289816,41.6,78961.42,116.9,-0.10821,0.00011,7.23836]
[1777891290814,41.6,78962.1,116.9,-0.10813,0.00011,7.23451]
[1777891291507,41.6,78961.08,116.9,-0.10824,0.00011,7.2399]
[1777891292131,41.6,78961.08,116.9,-0.10824,0.00011,7.2399]
[1777891292133,41.6,78961.08,116.9,-0.10824,0.00011,7.2399]
[1777891292211,41.6,78961.08,116.9,-0.10824,0.00011,7.2399]
[1777891292893,41.59,78972.73,116.9,-0.10682,0.00011,7.16932]
[1777891293681,41.59,78972.73,116.9,-0.10682,0.00011,7.16932]
[1777891293722,41.59,78972.73,116.9,-0.10682,0.00011,7.16932]
[1777891294066,41.59,78972.73,116.9,-0.10682,0.00011,7.16932]
[1777891294314,41.59,78981.05,116.9,-0.10587,0.00011,7.12427]
[1777891294727,41.59,78981.05,116.9,-0.10587,0.00011,7.12427]
[1777891295076,41.59,78981.05,116.9,-0.10587,0.00011,7.12427]
[1777891295388,41.59,78981.05,116.9,-0.10587,0.00011,7.12427]
[1777891295654,41.59,78983.63,116.9,-0.10557,0.00011,7.10984]
[1777891296127,41.59,78983.63,116.9,-0.10557,0.00011,7.10984]
[1777891296476,41.59,78982.89,116.9,-0.10565,0.00011,7.11359]
[1777891296906,41.59,78982.89,116.9,-0.10565,0.00011,7.11359]
[1777891297525,41.59,78985.35,116.9,-0.10537,0.00011,7.10008]
[1777891297929,41.59,78983.58,116.9,-0.10557,0.00011,7.10963]
[1777891298682,41.59,78983.58,116.9,-0.10557,0.00011,7.10963]
[1777891298936,41.59,78985.57,116.9,-0.10534,0.00011,7.09893]
[1777891299777,41.59,78985.57,116.9,-0.10534,0.00011,7.09893]
[1777891300101,41.59,78984.92,116.9,-0.10541,0.00011,7.10221]
[1777891300953,41.59,78984.92,116.9,-0.10541,0.00011,7.10221]
[1777891303818,41.59,78978.98,116.9,-0.10608,0.00011,7.13437]
[1777891305208,41.59,78977.45,116.9,-0.10626,0.00011,7.14265]
[1777891305209,41.59,78977.45,116.9,-0.10626,0.00011,7.14265]
[1777891307375,41.59,78972.08,116.9,-0.10687,0.00011,7.17169]
[1777891308044,41.59,78967.27,116.9,-0.10741,0.00011,7.19762]
[1777891311397,41.59,78962.32,116.9,-0.10797,0.00011,7.22427]
[1777891313049,41.59,78954.41,116.9,-0.10887,0.00012,7.26687]
[1777891314303,41.59,78954.41,116.9,-0.10887,0.00012,7.26687]
[1777891314392,41.59,78954.41,116.9,-0.10887,0.00012,7.26687]
[1777891314522,41.59,78954.03,116.9,-0.10892,0.00012,7.26876]
[1777891315063,41.59,78942.61,116.9,-0.11023,0.00012,7.33081]
[1777891316914,41.59,78940.16,116.9,-0.11051,0.00012,7.34392]
[1777891320433,41.58,78937.61,116.9,-0.11079,0.00012,7.357]
[1777891322206,41.58,78931.05,116.9,-0.11155,0.00012,7.39227]
[1777891322351,41.58,78931.05,116.9,-0.11155,0.00012,7.39227]
[1777891322380,41.58,78931.05,116.9,-0.11155,0.00012,7.39227]
[1777891323119,41.58,78943.48,116.9,-0.11008,0.00012,7.3237]
[1777891327808,41.57,78942.9,116.9,-0.11013,0.00012,7.32591]
[1777891333197,41.57,78946.39,116.9,-0.1097,0.00012,7.30558]
[1777891336218,41.57,78936.33,116.9,-0.11086,0.00012,7.35979]
[1777891339698,41.56,78936.84,116.9,-0.11078,0.00012,7.3561]
[1777891343052,41.56,78933.1,116.9,-0.1112,0.00012,7.37569]
[1777891347051,41.55,78931.45,116.9,-0.11136,0.00012,7.38349]
[1777891350868,41.55,78931.3,116.9,-0.11135,0.00012,7.38265]
[1777891351522,41.55,78931.3,116.9,-0.11135,0.00012,7.38265]
[1777891355561,41.54,78926.05,116.9,-0.11185,0.00012,7.40292]
[1777891357856,41.54,78918.28,116.9,-0.11275,0.00012,7.44479]
[1777891358324,41.54,78918.28,116.9,-0.11275,0.00012,7.44479]
[1777891358704,41.54,78918.28,116.9,-0.11274,0.00012,7.44438]
[1777891364044,41.53,78921.96,116.9,-0.11226,0.00012,7.422]
[1777891367036,41.52,78926.22,116.9,-0.11172,0.00012,7.39708]
[1777891371882,41.52,78925.04,116.9,-0.11182,0.00012,7.40167]
[1777891374505,41.51,78925.21,116.9,-0.11178,0.00012,7.39999]
[1777891374517,41.51,78925.21,116.9,-0.11178,0.00012,7.39999]
[1777891374651,41.51,78923.97,116.9,-0.11192,0.00012,7.40641]
[1777891375520,41.51,78934.89,116.9,-0.11063,0.00012,7.34621]
[1777891376828,41.51,78933.6,116.9,-0.11078,0.00012,7.35297]
[1777891382569,41.5,78924.15,116.9,-0.11184,0.00012,7.40267]
[1777891384363,41.5,78924.15,116.9,-0.11184,0.00012,7.40267]
[1777891385989,41.5,78920.98,116.9,-0.1122,0.00012,7.41929]
[1777891386017,41.5,78920.98,116.9,-0.1122,0.00012,7.41929]
[1777891386568,41.5,78920.98,116.9,-0.1122,0.00012,7.41929]
[1777891387276,41.5,78924.21,116.9,-0.11181,0.00012,7.40116]
[1777891389134,41.49,78927.09,116.9,-0.11146,0.00012,7.38463]
[1777891389178,41.49,78927.09,116.9,-0.11146,0.00012,7.38463]
[1777891389377,41.49,78927.09,116.9,-0.11146,0.00012,7.38463]
[1777891390120,41.49,78937.92,116.9,-0.11017,0.00012,7.32463]
[1777891390901,41.49,78937.92,116.9,-0.11017,0.00012,7.32463]
[1777891391191,41.49,78937.92,116.9,-0.11017,0.00012,7.32463]
[1777891391277,41.49,78937.92,116.9,-0.11017,0.00012,7.32463]
[1777891392283,41.49,78941.9,116.9,-0.10971,0.00012,7.30261]
[1777891392329,41.49,78952.79,116.9,-0.10844,0.00012,7.24297]
[1777891392835,41.49,78952.79,116.9,-0.10844,0.00012,7.24297]
[1777891393411,41.49,78952.79,116.9,-0.10844,0.00012,7.24297]
[1777891393435,41.49,78961.81,116.9,-0.10739,0.00011,7.19347]
[1777891394427,41.49,78961.81,116.9,-0.10739,0.00011,7.19347]
[1777891394454,41.49,78966.0,116.9,-0.10691,0.00011,7.17063]
[1777891395022,41.49,78966.0,116.9,-0.10691,0.00011,7.17063]
[1777891395113,41.49,78964.15,116.9,-0.10712,0.00011,7.18036]
[1777891398505,41.48,78964.45,116.9,-0.10707,0.00011,7.17806]
[1777891398567,41.48,78962.84,116.9,-0.10724,0.00011,7.18612]
[1777891401543,41.48,78961.33,116.9,-0.10741,0.00011,7.19425]
[1777891403763,41.48,78962.63,116.9,-0.10726,0.00011,7.18692]
[1777891403782,41.48,78962.63,116.9,-0.10726,0.00011,7.18692]
[1777891404249,41.48,78972.28,116.9,-0.10616,0.00011,7.13448]
[1777891405796,41.48,78977.81,116.9,-0.10552,0.00011,7.10425]
[1777891411557,41.47,78971.4,116.9,-0.10623,0.00011,7.13777]
[1777891412515,41.47,78973.11,116.9,-0.10603,0.00011,7.12822]
[1777891421699,41.46,78976.9,116.9,-0.10546,0.00011,7.09834]
[1777891421758,41.46,78976.9,116.9,-0.10546,0.00011,7.09834]
[1777891421779,41.46,78976.9,116.9,-0.10546,0.00011,7.09834]
[1777891422852,41.46,78967.64,116.9,-0.1065,0.00011,7.14808]
[1777891424992,41.45,78966.61,116.9,-0.10656,0.00011,7.15083]
[1777891425867,41.44,78967.49,116.9,-0.1064,0.00011,7.14321]
[1777891430072,41.43,78964.2,116.9,-0.10671,0.00011,7.15753]
[1777891432139,41.43,78964.68,116.9,-0.10664,0.00011,7.15437]
[1777891436396,41.41,78963.51,116.9,-0.1067,0.00011,7.15727]
[1777891436496,41.41,78963.51,116.9,-0.1067,0.00011,7.15727]
[1777891437957,41.39,78953.25,116.9,-0.10776,0.00012,7.20752]
[1777891443022,41.36,78949.66,116.9,-0.10802,0.00012,7.21983]
[1777891443925,41.36,78946.89,116.9,-0.10834,0.00012,7.23462]
[1777891446615,41.35,78948.15,116.9,-0.10811,0.00012,7.22375]
[1777891450383,41.34,78945.23,116.9,-0.10841,0.00012,7.23826]
[1777891452867,41.34,78944.33,116.9,-0.1085,0.00012,7.24204]
[1777891453050,41.34,78944.33,116.9,-0.1085,0.00012,7.24204]
[1777891453059,41.34,78944.33,116.9,-0.1085,0.00012,7.24204]
[1777891457220,41.33,78941.36,116.9,-0.10881,0.00012,7.25665]
[1777891458422,41.33,78940.64,116.9,-0.10888,0.00012,7.26017]
[1777891460522,41.33,78942.52,116.9,-0.10864,0.00012,7.24904]
[1777891460849,41.32,78942.66,116.9,-0.10862,0.00012,7.24787]
[1777891461163,41.32,78942.66,116.9,-0.10862,0.00012,7.24787]
[1777891463522,41.32,78937.45,116.9,-0.10921,0.00012,7.27555]
[1777891469463,41.31,78939.46,116.9,-0.10892,0.00012,7.26182]
[1777891475223,41.3,78937.98,116.9,-0.10894,0.00012,7.25977]
[1777891477915,41.3,78933.08,116.9,-0.10949,0.00012,7.28575]
[1777891481921,41.29,78928.32,116.9,-0.11001,0.00012,7.30996]
[1777891486214,41.28,78921.05,116.9,-0.11081,0.00012,7.34777]
[1777891489522,41.27,78919.74,116.9,-0.11093,0.00012,7.35326]
[1777891489569,41.27,78919.16,116.9,-0.11099,0.00012,7.35589]
[1777891495364,41.26,78920.11,116.9,-0.11083,0.00012,7.34864]
[1777891495706,41.26,78920.11,116.9,-0.11083,0.00012,7.34864]
[1777891495821,41.26,78920.11,116.9,-0.11083,0.00012,7.34864]
[1777891501143,41.26,78919.15,116.9,-0.11091,0.00012,7.35224]
[1777891507457,41.25,78921.4,116.9,-0.11061,0.00012,7.33824]
[1777891512071,41.25,78921.51,116.9,-0.11058,0.00012,7.33657]
[1777891517527,41.24,78917.41,116.9,-0.11103,0.00012,7.35755]
[1777891522562,41.24,78914.85,116.9,-0.1113,0.00012,7.37022]
[1777891524830,41.23,78914.68,116.9,-0.11131,0.00012,7.37055]
[1777891525601,41.23,78902.34,116.9,-0.11277,0.00012,7.43842]
[1777891525732,41.23,78902.34,116.9,-0.11277,0.00012,7.43842]
[1777891526593,41.23,78908.85,116.9,-0.11199,0.00012,7.40213]
[1777891526958,41.23,78908.85,116.9,-0.11199,0.00012,7.40213]
[1777891527386,41.23,78908.85,116.9,-0.11199,0.00012,7.40213]
[1777891527387,41.23,78908.85,116.9,-0.11199,0.00012,7.40213]
[1777891527849,41.23,78909.62,116.9,-0.11189,0.00012,7.39748]
[1777891527870,41.23,78909.62,116.9,-0.11189,0.00012,7.39748]
[1777891528249,41.23,78909.62,116.9,-0.11189,0.00012,7.39748]
[1777891528394,41.23,78909.62,116.9,-0.11189,0.00012,7.39748]
[1777891528704,41.23,78909.62,116.9,-0.11189,0.00012,7.39748]
[1777891528803,41.23,78910.07,116.9,-0.11182,0.00012,7.39431]
[1777891528829,41.23,78910.07,116.9,-0.11182,0.00012,7.39431]
[1777891528952,41.23,78910.07,116.9,-0.11182,0.00012,7.39431]
[1777891529440,41.23,78910.07,116.9,-0.11182,0.00012,7.39431]
[1777891529653,41.23,78910.07,116.9,-0.11182,0.00012,7.39431]
[1777891529666,41.23,78925.88,116.9,-0.10995,0.00012,7.30717]
[1777891530044,41.23,78925.88,116.9,-0.10995,0.00012,7.30717]
[1777891530408,41.23,78925.88,116.9,-0.10995,0.00012,7.30717]
[1777891530458,41.23,78925.88,116.9,-0.10995,0.00012,7.30717]
[1777891530626,41.23,78930.47,116.9,-0.10941,0.00012,7.2816]
[1777891530939,41.23,78930.47,116.9,-0.10941,0.00012,7.2816]
[1777891531110,41.23,78930.47,116.9,-0.10941,0.00012,7.2816]
[1777891531135,41.23,78930.47,116.9,-0.10941,0.00012,7.2816]
[1777891531633,41.22,78936.65,116.9,-0.10859,0.00012,7.24036]
[1777891534745,41.22,78933.32,116.9,-0.10895,0.00012,7.25696]
[1777891534771,41.22,78933.32,116.9,-0.10895,0.00012,7.25696]
[1777891536237,41.22,78930.71,116.9,-0.10925,0.00012,7.2713]
[1777891536241,41.22,78930.71,116.9,-0.10925,0.00012,7.2713]
[1777891537119,41.22,78930.84,116.9,-0.10923,0.00012,7.27016]
[1777891537145,41.22,78930.84,116.9,-0.10923,0.00012,7.27016]
[1777891537928,41.21,78932.32,116.9,-0.10904,0.00012,7.26159]
[1777891537938,41.21,78932.32,116.9,-0.10904,0.00012,7.26159]
[1777891538682,41.21,78943.36,116.9,-0.10774,0.00012,7.20017]
[1777891539563,41.21,78943.36,116.9,-0.10774,0.00012,7.20017]
[1777891539689,41.21,78944.49,116.9,-0.10761,0.00012,7.19365]
[1777891540328,41.21,78944.49,116.9,-0.10761,0.00012,7.19365]
[1777891540696,41.21,78945.66,116.9,-0.10746,0.00012,7.18691]
[1777891541101,41.21,78945.66,116.9,-0.10746,0.00012,7.18691]
[1777891541703,41.21,78952.59,116.9,-0.10667,0.00011,7.14902]
[1777891541779,41.21,78952.59,116.9,-0.10667,0.00011,7.14902]
[1777891542209,41.21,78952.59,116.9,-0.10667,0.00011,7.14902]
[1777891547745,41.19,78957.29,116.9,-0.10605,0.00011,7.1194]
[1777891549130,41.19,78957.29,116.9,-0.10605,0.00011,7.1194]
[1777891549155,41.19,78957.29,116.9,-0.10605,0.00011,7.1194]
[1777891549995,41.19,78957.04,116.9,-0.10606,0.00011,7.12022]
[1777891550006,41.19,78965.9,116.9,-0.10504,0.00011,7.07138]
[1777891551263,41.19,78972.68,116.9,-0.10427,0.00011,7.03402]
[1777891557309,41.18,78971.43,116.9,-0.10436,0.00011,7.03878]
[1777891559505,41.16,78962.91,116.9,-0.10523,0.00011,7.08015]
[1777891561206,41.14,78961.68,116.9,-0.10526,0.00011,7.08168]
[1777891561735,41.14,78958.98,116.9,-0.10556,0.00011,7.09577]
[1777891565931,41.14,78965.57,116.9,-0.10479,0.00011,7.05918]
[1777891571840,41.14,78968.67,116.9,-0.10443,0.00011,7.04183]
[1777891572471,41.14,78968.67,116.9,-0.10443,0.00011,7.04183]
[1777891573930,41.13,78977.5,116.9,-0.10343,0.00011,6.99362]
[1777891577074,41.13,78982.13,116.9,-0.10291,0.00011,6.9685]
[1777891579286,41.13,78973.06,116.9,-0.10393,0.00011,7.01777]
[1777891585619,41.13,78976.09,116.9,-0.10359,0.00011,7.00102]
[1777891589154,41.13,78970.07,116.9,-0.10426,0.00011,7.03357]
[1777891591216,41.13,78975.95,116.9,-0.1036,0.00011,7.00151]
[1777891591313,41.13,78975.31,116.9,-0.10358,0.00011,6.99792]
[1777891593770,41.13,78975.1,116.9,-0.1036,0.00011,6.99872]
[1777891593782,41.13,78975.1,116.9,-0.1036,0.00011,6.99872]
[1777891594640,41.13,78967.1,116.9,-0.10449,0.00011,7.04155]
[1777891595307,41.13,78967.1,116.9,-0.10449,0.00011,7.04155]
[1777891595776,41.13,78956.07,116.9,-0.10574,0.00011,7.10148]
[1777891596692,41.13,78942.11,116.9,-0.10734,0.00012,7.17788]
[1777891597262,41.13,78942.11,116.9,-0.10734,0.00012,7.17788]
[1777891597977,41.13,78938.95,116.9,-0.1077,0.00012,7.19465]
[1777891598780,41.13,78938.95,116.9,-0.1077,0.00012,7.19465]
[1777891598899,41.12,78938.94,116.9,-0.10769,0.00012,7.19441]
[1777891599291,41.12,78925.42,116.9,-0.10927,0.00012,7.26873]
[1777891600744,41.12,78925.42,116.9,-0.10927,0.00012,7.26873]
[1777891600789,41.12,78917.42,116.9,-0.11019,0.00012,7.31196]
[1777891600836,41.12,78917.42,116.9,-0.11019,0.00012,7.31196]
[1777891601635,41.12,78917.42,116.9,-0.11019,0.00012,7.31196]
[1777891601911,41.12,78916.99,116.9,-0.11024,0.00012,7.31433]
[1777891602518,41.12,78916.99,116.9,-0.11024,0.00012,7.31433]
[1777891602605,41.12,78916.99,116.9,-0.11024,0.00012,7.31433]
[1777891604400,41.12,78923.33,116.9,-0.10947,0.00012,7.27843]
[1777891605211,41.12,78925.56,116.9,-0.1092,0.00012,7.26572]
[1777891607697,41.11,78921.92,116.9,-0.10961,0.00012,7.28496]
[1777891609380,41.11,78928.33,116.9,-0.10884,0.00012,7.24877]
[1777891613073,41.1,78931.71,116.9,-0.10842,0.00012,7.22864]
[1777891613223,41.1,78931.71,116.9,-0.10842,0.00012,7.22864]
[1777891613451,41.1,78931.71,116.9,-0.10842,0.00012,7.22864]
[1777891615289,41.1,78933.21,116.9,-0.10823,0.00012,7.21966]
[1777891615532,41.1,78933.21,116.9,-0.10823,0.00012,7.21966]
[1777891616190,41.1,78932.72,116.9,-0.10828,0.00012,7.222]
[1777891616301,41.1,78932.72,116.9,-0.10828,0.00012,7.222]
[1777891617014,41.1,78933.11,116.9,-0.10822,0.00012,7.2195]
[1777891617295,41.1,78933.11,116.9,-0.10822,0.00012,7.2195]
[1777891618817,41.1,78933.18,116.9,-0.10821,0.00012,7.21876]
[1777891618845,41.1,78933.18,116.9,-0.10821,0.00012,7.21876]
[1777891621130,41.09,78929.25,116.9,-0.10864,0.00012,7.23929]
[1777891621497,41.09,78929.25,116.9,-0.10864,0.00012,7.23929]
[1777891622410,41.09,78929.24,116.9,-0.10864,0.00012,7.23897]
[1777891622495,41.09,78929.24,116.9,-0.10864,0.00012,7.23897]
[1777891623038,41.09,78928.28,116.9,-0.10874,0.00012,7.24387]
[1777891623605,41.09,78928.28,116.9,-0.10874,0.00012,7.24387]
[1777891625764,41.09,78931.69,116.9,-0.10833,0.00012,7.22435]
[1777891627614,41.08,78931.34,116.9,-0.10835,0.00012,7.22556]
[1777891628184,41.08,78931.13,116.9,-0.10837,0.00012,7.22635]
[1777891633343,41.07,78930.43,116.9,-0.10841,0.00012,7.22799]
[1777891634463,41.07,78930.43,116.9,-0.10841,0.00012,7.22799]
[1777891634465,41.07,78931.31,116.9,-0.1083,0.00012,7.22278]
[1777891638355,41.07,78931.72,116.9,-0.10824,0.00012,7.22027]
[1777891641399,41.07,78918.21,116.9,-0.10982,0.00012,7.2943]
[1777891642549,41.07,78918.21,116.9,-0.10982,0.00012,7.2943]
[1777891642663,41.07,78918.21,116.9,-0.10982,0.00012,7.2943]
[1777891642764,41.07,78910.26,116.9,-0.11075,0.00012,7.33805]
[1777891646789,41.07,78904.34,116.9,-0.11144,0.00012,7.36999]
[1777891652476,41.06,78901.91,116.9,-0.11159,0.00012,7.37422]
[1777891656717,41.06,78902.88,116.9,-0.11146,0.00012,7.368]
[1777891662548,41.05,78902.01,116.9,-0.11152,0.00012,7.3709]
[1777891667585,41.04,78902.74,116.9,-0.11141,0.00012,7.36557]
[1777891668064,41.04,78902.74,116.9,-0.11141,0.00012,7.36557]
[1777891668131,41.04,78902.74,116.9,-0.11141,0.00012,7.36557]
[1777891668519,41.04,78902.74,116.9,-0.11141,0.00012,7.36557]
[1777891673626,41.04,78903.06,116.9,-0.11134,0.00012,7.36215]
[1777891678661,41.03,78901.2,116.9,-0.11153,0.00012,7.37108]
[1777891683705,41.03,78899.63,116.9,-0.11169,0.00012,7.37839]
[1777891684564,41.03,78899.63,116.9,-0.11169,0.00012,7.37839]
[1777891689747,41.02,78899.65,116.9,-0.11165,0.00012,7.37661]
[1777891693407,41.02,78900.88,116.9,-0.11148,0.00012,7.36895]
[1777891693694,41.02,78900.88,116.9,-0.11148,0.00012,7.36895]
[1777891693775,41.02,78909.43,116.9,-0.11046,0.00012,7.32129]
[1777891694468,41.02,78909.43,116.9,-0.11046,0.00012,7.32129]
[1777891695210,41.01,78914.67,116.9,-0.10984,0.00012,7.29204]
[1777891696192,41.01,78916.86,116.9,-0.10957,0.00012,7.27973]
[1777891696972,41.01,78917.45,116.9,-0.1095,0.00012,7.27632]
[1777891697239,41.01,78917.45,116.9,-0.1095,0.00012,7.27632]
[1777891697348,41.01,78917.45,116.9,-0.1095,0.00012,7.27632]
[1777891697803,41.01,78917.49,116.9,-0.10949,0.00012,7.27596]
[1777891698019,41.01,78917.49,116.9,-0.10949,0.00012,7.27596]
[1777891698884,41.01,78917.49,116.9,-0.10949,0.00012,7.27596]
[1777891699554,41.01,78917.7,116.9,-0.10946,0.00012,7.27438]
[1777891699671,41.01,78917.7,116.9,-0.10946,0.00012,7.27438]
[1777891699817,41.01,78917.93,116.9,-0.10942,0.00012,7.27269]
[1777891699946,41.01,78917.93,116.9,-0.10942,0.00012,7.27269]
[1777891700152,41.01,78917.93,116.9,-0.10942,0.00012,7.27269]
[1777891700515,41.01,78917.93,116.9,-0.10942,0.00012,7.27269]
[1777891700518,41.01,78917.93,116.9,-0.10942,0.00012,7.27269]
[1777891700689,41.01,78917.93,116.9,-0.10942,0.00012,7.27269]
[1777891702596,41.01,78928.95,116.9,-0.10813,0.00012,7.21163]
[1777891702604,41.01,78928.95,116.9,-0.10813,0.00012,7.21163]
[1777891704062,41.01,78932.88,116.9,-0.10767,0.00012,7.1898]
[1777891704082,41.01,78932.88,116.9,-0.10767,0.00012,7.1898]
[1777891704448,41.01,78932.88,116.9,-0.10767,0.00012,7.1898]
[1777891704651,41.01,78932.88,116.9,-0.10767,0.00012,7.1898]
[1777891704701,41.01,78932.88,116.9,-0.10767,0.00012,7.1898]
[1777891704852,41.01,78937.85,116.9,-0.10709,0.00012,7.16247]
[1777891705147,41.01,78937.85,116.9,-0.10709,0.00012,7.16247]
[1777891710433,41.0,78947.0,116.9,-0.10597,0.00011,7.10915]
[1777891712353,40.99,78947.32,116.9,-0.10582,0.00011,7.09929]
[1777891714969,40.99,78948.06,116.9,-0.10571,0.00011,7.09373]
[1777891716385,40.99,78949.13,116.9,-0.10557,0.00011,7.08736]
[1777891717013,40.98,78950.9,116.9,-0.10536,0.00011,7.07718]
[1777891717592,40.98,78950.9,116.9,-0.10536,0.00011,7.07718]
[1777891717715,40.98,78950.9,116.9,-0.10536,0.00011,7.07718]
[1777891717748,40.98,78950.9,116.9,-0.10536,0.00011,7.07718]
[1777891717756,40.98,78950.9,116.9,-0.10536,0.00011,7.07718]
[1777891717808,40.98,78950.9,116.9,-0.10536,0.00011,7.07718]
[1777891717878,40.98,78950.9,116.9,-0.10536,0.00011,7.07718]
[1777891717948,40.98,78961.23,116.9,-0.10418,0.00011,7.02068]
[1777891718030,40.98,78961.23,116.9,-0.10418,0.00011,7.02068]
[1777891718037,40.98,78961.23,116.9,-0.10418,0.00011,7.02068]
[1777891718381,40.98,78961.23,116.9,-0.10418,0.00011,7.02068]
[1777891718955,40.98,78973.95,116.9,-0.10273,0.00011,6.95048]
[1777891719490,40.98,78973.95,116.9,-0.10273,0.00011,6.95048]
[1777891719642,40.98,78973.95,116.9,-0.10273,0.00011,6.95048]
[1777891721474,40.98,78977.63,116.9,-0.1023,0.00011,6.92992]
[1777891726003,40.97,78988.6,116.9,-0.10106,0.00011,6.86935]
[1777891728866,40.97,78997.13,116.9,-0.10011,0.00011,6.82288]
[1777891729064,40.97,78997.13,116.9,-0.10011,0.00011,6.82288]
[1777891732914,40.97,79005.38,116.9,-0.09919,0.00011,6.77812]
[1777891733541,40.97,79002.24,116.9,-0.09954,0.00011,6.79503]
[1777891733951,40.97,79002.24,116.9,-0.09954,0.00011,6.79503]
[1777891734179,40.97,79003.63,116.9,-0.09939,0.00011,6.78747]
[1777891734279,40.97,79011.81,116.9,-0.09849,0.00011,6.74336]
[1777891739751,40.97,79006.46,116.9,-0.09908,0.00011,6.77229]
[1777891739890,40.97,79006.46,116.9,-0.09908,0.00011,6.77229]
[1777891739954,40.97,79006.46,116.9,-0.09908,0.00011,6.77229]
[1777891740009,40.97,79001.07,116.9,-0.09967,0.00011,6.80133]
[1777891740379,40.97,79001.07,116.9,-0.09967,0.00011,6.80133]
[1777891740451,40.97,79001.07,116.9,-0.09967,0.00011,6.80133]
[1777891740670,40.97,79001.07,116.9,-0.09967,0.00011,6.80133]
[1777891740889,40.97,79001.07,116.9,-0.09967,0.00011,6.80133]
[1777891740982,40.97,79010.94,116.9,-0.09858,0.00011,6.74805]
[1777891741904,40.97,79010.94,116.9,-0.09858,0.00011,6.74805]
[1777891741973,40.97,79010.94,116.9,-0.09858,0.00011,6.74805]
[1777891741966,40.97,79021.05,116.9,-0.09749,0.00011,6.69381]
[1777891743176,40.97,79024.88,116.9,-0.09707,0.00011,6.67328]
[1777891743375,40.97,79024.79,116.9,-0.09709,0.00011,6.67388]
[1777891746604,40.97,79024.33,116.9,-0.09712,0.00011,6.67578]
[1777891746822,40.97,79024.33,116.9,-0.09712,0.00011,6.67578]
[1777891747091,40.97,79024.61,116.9,-0.0971,0.00011,6.6744]
[1777891747213,40.97,79024.61,116.9,-0.0971,0.00011,6.6744]
[1777891748919,40.97,79030.73,116.9,-0.09644,0.00011,6.64164]
[1777891748907,40.97,79047.7,116.9,-0.09463,0.00011,6.55103]
[1777891749982,40.97,79047.7,116.9,-0.09463,0.00011,6.55103]
[1777891751830,40.97,79049.06,116.9,-0.09448,0.00011,6.54386]
[1777891751862,40.97,79036.73,116.9,-0.09579,0.00011,6.60955]
[1777891752313,40.97,79036.73,116.9,-0.09579,0.00011,6.60955]
[1777891752953,40.97,79033.93,116.9,-0.0961,0.00011,6.62464]
[1777891753199,40.97,79024.77,116.9,-0.09708,0.00011,6.67364]
[1777891755236,40.97,79021.25,116.9,-0.09746,0.00011,6.69265]
[1777891755276,40.97,79021.25,116.9,-0.09746,0.00011,6.69265]
[1777891755338,40.97,79022.71,116.9,-0.09731,0.00011,6.68492]
[1777891756325,40.97,79022.71,116.9,-0.09731,0.00011,6.68492]
[1777891756375,40.97,79024.39,116.9,-0.09712,0.00011,6.67574]
[1777891759157,40.97,79021.9,116.9,-0.0974,0.00011,6.68936]
[1777891759591,40.97,79020.86,116.9,-0.09751,0.00011,6.69506]
[1777891763226,40.97,79022.26,116.9,-0.09735,0.00011,6.68695]
[1777891763294,40.97,79022.26,116.9,-0.09735,0.00011,6.68695]
[1777891763371,40.97,79022.26,116.9,-0.09735,0.00011,6.68695]
[1777891763472,40.97,79021.32,116.9,-0.09745,0.00011,6.69181]
[1777891764905,40.97,79021.32,116.9,-0.09745,0.00011,6.69181]
[1777891765043,40.97,79025.04,116.9,-0.09705,0.00011,6.67212]
[1777891766097,40.97,79026.06,116.9,-0.09694,0.00011,6.66666]
[1777891766151,40.97,79026.06,116.9,-0.09694,0.00011,6.66666]
[1777891767065,40.97,79026.71,116.9,-0.09687,0.00011,6.66333]
[1777891767146,40.97,79026.71,116.9,-0.09687,0.00011,6.66333]
[1777891772018,40.97,79024.82,116.9,-0.09709,0.00011,6.6741]
[1777891772600,40.97,79026.18,116.9,-0.09686,0.00011,6.66013]
[1777891772856,40.97,79026.18,116.9,-0.09686,0.00011,6.66013]
[1777891772931,40.97,79028.3,116.9,-0.09663,0.00011,6.64865]
[1777891775874,40.97,79026.58,116.9,-0.09681,0.00011,6.65758]
[1777891776781,40.97,79027.39,116.9,-0.09672,0.00011,6.65325]
[1777891776801,40.97,79027.39,116.9,-0.09672,0.00011,6.65325]
[1777891777477,40.97,79028.41,116.9,-0.09661,0.00011,6.64765]
[1777891778436,40.97,79035.09,116.9,-0.09589,0.00011,6.61183]
[1777891778811,40.97,79035.09,116.9,-0.09589,0.00011,6.61183]
[1777891778942,40.97,79042.29,116.9,-0.09512,0.00011,6.57337]
[1777891779044,40.97,79042.29,116.9,-0.09512,0.00011,6.57337]
[1777891781215,40.97,79051.41,116.9,-0.09415,0.00011,6.52457]
[1777891782361,40.97,79052.97,116.9,-0.09399,0.00011,6.51629]
[1777891782644,40.97,79052.97,116.9,-0.09399,0.00011,6.51629]
[1777891783337,40.97,79049.04,116.9,-0.0944,0.00011,6.53723]
[1777891783512,40.97,79049.04,116.9,-0.0944,0.00011,6.53723]
[1777891786926,40.97,79048.11,116.9,-0.0945,0.00011,6.54223]
[1777891787069,40.97,79049.03,116.9,-0.09441,0.00011,6.53736]
[1777891787757,40.97,79049.03,116.9,-0.09441,0.00011,6.53736]
[1777891790987,40.97,79055.89,116.9,-0.09369,0.00011,6.50108]
[1777891792012,40.97,79057.03,116.9,-0.09357,0.0001,6.49512]
[1777891792482,40.97,79058.54,116.9,-0.09341,0.0001,6.4873]
[1777891794446,40.97,79061.07,116.9,-0.09314,0.0001,6.47366]
[1777891795598,40.97,79061.16,116.9,-0.09313,0.0001,6.47295]
[1777891795621,40.97,79061.16,116.9,-0.09313,0.0001,6.47295]
[1777891795703,40.97,79061.16,116.9,-0.09313,0.0001,6.47295]
[1777891795899,40.97,79060.39,116.9,-0.09321,0.0001,6.47679]
[1777891797908,40.97,79054.63,116.9,-0.09381,0.00011,6.50751]
[1777891798007,40.97,79054.63,116.9,-0.09381,0.00011,6.50751]
[1777891800146,40.97,79055.95,116.9,-0.09368,0.00011,6.50064]
[1777891800201,40.97,79055.95,116.9,-0.09368,0.00011,6.50064]
[1777891800689,40.97,79060.4,116.9,-0.09321,0.0001,6.47716]
[1777891802138,40.97,79063.91,116.9,-0.09284,0.0001,6.45837]
[1777891803236,40.97,79063.56,116.9,-0.09288,0.0001,6.46002]
[1777891803548,40.97,79063.56,116.9,-0.09288,0.0001,6.46002]
[1777891803551,40.97,79063.56,116.9,-0.09288,0.0001,6.46002]
[1777891805586,40.97,79059.56,116.9,-0.09329,0.0001,6.48076]
[1777891805627,40.97,79056.64,116.9,-0.09359,0.0001,6.496]
[1777891807685,40.97,79053.3,116.9,-0.09394,0.00011,6.51382]
[1777891807780,40.97,79054.3,116.9,-0.09384,0.00011,6.5086]
[1777891809736,40.97,79054.78,116.9,-0.09378,0.00011,6.50579]
[1777891809838,40.97,79054.48,116.9,-0.09381,0.00011,6.50712]
[1777891811793,40.97,79056.7,116.9,-0.09358,0.0001,6.49545]
[1777891811795,40.97,79056.7,116.9,-0.09358,0.0001,6.49545]
[1777891811894,40.97,79056.2,116.9,-0.09363,0.00011,6.49822]
[1777891813618,40.97,79051.23,116.9,-0.09415,0.00011,6.52434]
[1777891813629,40.97,79047.16,116.9,-0.09457,0.00011,6.54568]
[1777891818663,40.97,79039.57,116.9,-0.09538,0.00011,6.58617]
[1777891823700,40.97,79034.33,116.9,-0.09594,0.00011,6.61402]
[1777891829029,40.97,79036.22,116.9,-0.09573,0.00011,6.6038]
[1777891838805,40.96,79035.9,116.9,-0.09568,0.00011,6.59843]
[1777891843848,40.96,79034.12,116.9,-0.09587,0.00011,6.60788]
[1777891848806,40.96,79035.96,116.9,-0.09567,0.00011,6.59798]
[1777891848809,40.96,79035.96,116.9,-0.09567,0.00011,6.59798]
[1777891848883,40.96,79036.87,116.9,-0.09557,0.00011,6.5931]
[1777891853918,40.96,79039.07,116.9,-0.0953,0.00011,6.57964]
[1777891856359,40.96,79044.67,116.9,-0.0947,0.00011,6.54915]
[1777891856939,40.95,79040.95,116.9,-0.09508,0.00011,6.56863]
[1777891861180,40.95,79038.47,116.9,-0.09535,0.00011,6.58197]
[1777891861185,40.95,79038.47,116.9,-0.09535,0.00011,6.58197]
[1777891861974,40.95,79038.49,116.9,-0.09535,0.00011,6.58189]
[1777891866706,40.95,79037.08,116.9,-0.09547,0.00011,6.5877]
[1777891871976,40.94,79038.72,116.9,-0.09526,0.00011,6.57729]
[1777891874060,40.94,79047.56,116.9,-0.0943,0.00011,6.52929]
[1777891879096,40.93,79057.92,116.9,-0.09319,0.0001,6.47318]
[1777891880076,40.93,79057.92,116.9,-0.09319,0.0001,6.47318]
[1777891880117,40.93,79057.92,116.9,-0.09319,0.0001,6.47318]
[1777891882093,40.93,79067.62,116.9,-0.09217,0.0001,6.42156]
[1777891884150,40.93,79068.06,116.9,-0.09212,0.0001,6.41904]
[1777891885526,40.93,79069.6,116.9,-0.09196,0.0001,6.41072]
[1777891886749,40.93,79069.91,116.9,-0.09192,0.0001,6.40899]
[1777891887149,40.93,79069.91,116.9,-0.09192,0.0001,6.40899]
[1777891891060,40.93,79073.66,116.9,-0.09153,0.0001,6.38896]
[1777891891081,40.93,79073.66,116.9,-0.09153,0.0001,6.38896]
[1777891892189,40.93,79062.53,116.9,-0.09258,0.0001,6.43959]
[1777891897226,40.92,79066.08,116.9,-0.09219,0.0001,6.42012]
[1777891902260,40.92,79065.82,116.9,-0.09221,0.0001,6.42092]
[1777891904409,40.92,79067.33,116.9,-0.09205,0.0001,6.41283]
[1777891910321,40.92,79066.12,116.9,-0.09216,0.0001,6.41841]
[1777891913007,40.92,79066.26,116.9,-0.09214,0.0001,6.41756]
[1777891913173,40.92,79066.26,116.9,-0.09214,0.0001,6.41756]
[1777891913288,40.92,79063.74,116.9,-0.0924,0.0001,6.43075]
[1777891913412,40.92,79063.74,116.9,-0.0924,0.0001,6.43075]
[1777891914009,40.92,79074.44,116.9,-0.09129,0.0001,6.37417]
[1777891914541,40.92,79074.44,116.9,-0.09129,0.0001,6.37417]
[1777891914560,40.92,79074.44,116.9,-0.09129,0.0001,6.37417]
[1777891918319,40.92,79073.22,116.9,-0.09141,0.0001,6.38033]
[1777891918767,40.92,79073.22,116.9,-0.09141,0.0001,6.38033]
[1777891919766,40.92,79069.52,116.9,-0.0918,0.0001,6.39983]
[1777891920993,40.91,79050.93,116.9,-0.09373,0.00011,6.49799]
[1777891922235,40.91,79046.8,116.9,-0.09417,0.00011,6.5197]
[1777891924180,40.91,79034.34,116.9,-0.09547,0.00011,6.58514]
[1777891928131,40.91,79030.37,116.9,-0.09588,0.00011,6.60558]
[1777891933911,40.9,79023.54,116.9,-0.09657,0.00011,6.63971]
[1777891934281,40.9,79023.23,116.9,-0.09659,0.00011,6.64093]
[1777891939179,40.89,79022.92,116.9,-0.09659,0.00011,6.64084]
[1777891948588,40.87,79021.69,116.9,-0.09663,0.00011,6.64275]
[1777891949232,40.87,79021.69,116.9,-0.09663,0.00011,6.64275]
[1777891949589,40.87,79021.69,116.9,-0.09663,0.00011,6.64275]
[1777891949595,40.87,79020.58,116.9,-0.09674,0.00011,6.64829]
[1777891952174,40.87,79018.89,116.9,-0.09692,0.00011,6.65729]
[1777891952178,40.87,79014.96,116.9,-0.09726,0.00011,6.67121]
[1777891952592,40.87,79014.96,116.9,-0.09726,0.00011,6.67121]
[1777891952634,40.87,79014.92,116.9,-0.09726,0.00011,6.67142]
[1777891953263,40.87,79014.92,116.9,-0.09726,0.00011,6.67142]
[1777891953623,40.87,79015.8,116.9,-0.09716,0.00011,6.66658]
[1777891958658,40.86,79018.0,116.9,-0.09688,0.00011,6.65259]
[1777891959242,40.86,79018.0,116.9,-0.09688,0.00011,6.65259]
[1777891964700,40.85,79018.54,116.9,-0.09677,0.00011,6.64713]
[1777891969735,40.85,79022.55,116.9,-0.0963,0.00011,6.62351]
[1777891974840,40.84,79027.11,116.9,-0.09578,0.00011,6.59763]
[1777891978293,40.83,79027.44,116.9,-0.09572,0.00011,6.59447]
[1777891978574,40.83,79027.44,116.9,-0.09572,0.00011,6.59447]
[1777891978925,40.83,79027.44,116.9,-0.09572,0.00011,6.59447]
[1777891980329,40.83,79029.83,116.9,-0.09545,0.00011,6.58098]
[1777891984246,40.83,79032.74,116.9,-0.09512,0.00011,6.56449]
[1777891985075,40.83,79031.26,116.9,-0.09526,0.00011,6.57177]
[1777891986542,40.83,79024.01,116.9,-0.09603,0.00011,6.61023]
[1777891986854,40.82,79021.47,116.9,-0.0963,0.00011,6.62346]
[1777891987290,40.82,79021.47,116.9,-0.0963,0.00011,6.62346]
[1777891987861,40.82,79021.07,116.9,-0.09634,0.00011,6.62556]
[1777891990360,40.82,79021.56,116.9,-0.09627,0.00011,6.62212]
[1777891990958,40.82,79021.56,116.9,-0.09627,0.00011,6.62212]
[1777891996924,40.81,79021.67,116.9,-0.09621,0.00011,6.61867]
[1777891998441,40.81,79019.89,116.9,-0.09639,0.00011,6.6278]
[1777891998938,40.81,79020.32,116.9,-0.09633,0.00011,6.62507]
[1777892002014,40.81,79022.92,116.9,-0.09605,0.00011,6.61098]
[1777892002043,40.81,79023.53,116.9,-0.09598,0.00011,6.60765]
[1777892008002,40.8,79028.63,116.9,-0.0954,0.00011,6.57843]
[1777892008943,40.8,79028.63,116.9,-0.0954,0.00011,6.57843]
[1777892008960,40.8,79028.63,116.9,-0.0954,0.00011,6.57843]
[1777892014047,40.79,79024.73,116.9,-0.09569,0.00011,6.59017]
[1777892014377,40.79,79024.73,116.9,-0.09569,0.00011,6.59017]
[1777892015053,40.79,79020.29,116.9,-0.09616,0.00011,6.61362]
[1777892020088,40.79,79018.58,116.9,-0.09634,0.00011,6.62245]
[1777892025123,40.79,79018.54,116.9,-0.09633,0.00011,6.62225]
[1777892030158,40.79,79018.11,116.9,-0.09637,0.00011,6.62409]
[1777892035193,40.78,79020.15,116.9,-0.09614,0.00011,6.61264]
[1777892040228,40.78,79017.73,116.9,-0.09639,0.00011,6.62521]
[1777892045269,40.78,79021.25,116.9,-0.096,0.00011,6.60587]
[1777892050144,40.78,79021.88,116.9,-0.09593,0.00011,6.60222]
[1777892050304,40.78,79021.69,116.9,-0.09595,0.00011,6.60317]
[1777892050624,40.78,79021.69,116.9,-0.09595,0.00011,6.60317]
[1777892051314,40.78,79021.79,116.9,-0.09594,0.00011,6.60257]
[1777892051600,40.78,79021.79,116.9,-0.09594,0.00011,6.60257]
[1777892051630,40.78,79021.79,116.9,-0.09594,0.00011,6.60257]
[1777892051659,40.78,79021.79,116.9,-0.09594,0.00011,6.60257]
[1777892052318,40.78,79020.4,116.9,-0.09608,0.00011,6.60961]
[1777892053222,40.78,79020.4,116.9,-0.09608,0.00011,6.60961]
[1777892053324,40.78,79021.81,116.9,-0.09592,0.00011,6.60161]
[1777892053700,40.78,79021.81,116.9,-0.09592,0.00011,6.60161]
[1777892053964,40.78,79021.81,116.9,-0.09592,0.00011,6.60161]
[1777892054252,40.78,79021.81,116.9,-0.09592,0.00011,6.60161]
[1777892054332,40.77,79021.56,116.9,-0.09594,0.00011,6.60254]
[1777892056418,40.77,79020.12,116.9,-0.09609,0.00011,6.60984]
[1777892056520,40.77,79020.14,116.9,-0.09607,0.00011,6.60931]
[1777892059450,40.77,79019.22,116.9,-0.09617,0.00011,6.61409]
[1777892059516,40.77,79019.24,116.9,-0.09617,0.00011,6.6139]
[1777892061018,40.77,79019.24,116.9,-0.09617,0.00011,6.6139]
[1777892061127,40.77,79019.24,116.9,-0.09617,0.00011,6.6139]
[1777892061228,40.77,79018.68,116.9,-0.09621,0.00011,6.61603]
[1777892062364,40.77,79018.36,116.9,-0.09624,0.00011,6.61775]
[1777892062388,40.77,79018.77,116.9,-0.0962,0.00011,6.61546]
[1777892063607,40.77,79018.77,116.9,-0.0962,0.00011,6.61546]
[1777892063653,40.76,79018.86,116.9,-0.09618,0.00011,6.61454]
[1777892065969,40.76,79018.26,116.9,-0.09624,0.00011,6.61768]
[1777892066024,40.76,79018.5,116.9,-0.09622,0.00011,6.6163]
[1777892070093,40.76,79016.7,116.9,-0.09638,0.00011,6.62464]
[1777892070113,40.76,79016.84,116.9,-0.09636,0.00011,6.62344]
[1777892071969,40.76,79012.49,116.9,-0.09682,0.00011,6.64639]
[1777892072070,40.76,79014.45,116.9,-0.09652,0.00011,6.62872]
[1777892073866,40.75,79015.34,116.9,-0.09641,0.00011,6.62347]
[1777892073929,40.75,79013.28,116.9,-0.09663,0.00011,6.6341]
[1777892079507,40.75,79010.26,116.9,-0.09694,0.00011,6.6496]
[1777892082502,40.75,79007.58,116.9,-0.09723,0.00011,6.66375]
[1777892082816,40.75,79007.58,116.9,-0.09723,0.00011,6.66375]
[1777892082995,40.75,79007.58,116.9,-0.09723,0.00011,6.66375]
[1777892083172,40.75,79007.58,116.9,-0.09723,0.00011,6.66375]
[1777892083277,40.75,78996.3,116.9,-0.09846,0.00011,6.72452]
[1777892083400,40.75,78996.3,116.9,-0.09846,0.00011,6.72452]
[1777892083471,40.75,78996.3,116.9,-0.09846,0.00011,6.72452]
[1777892084367,40.75,78968.6,116.9,-0.10153,0.00011,6.87464]
[1777892084556,40.75,78952.55,116.9,-0.10334,0.00011,6.96242]
[1777892089155,40.74,78950.15,116.9,-0.1036,0.00011,6.97474]
[1777892089293,40.74,78950.15,116.9,-0.1036,0.00011,6.97474]
[1777892089515,40.74,78949.77,116.9,-0.10363,0.00011,6.97624]
[1777892089994,40.74,78949.77,116.9,-0.10363,0.00011,6.97624]
[1777892090598,40.74,78934.97,116.9,-0.10533,0.00012,7.05729]
[1777892093219,40.74,78933.41,116.9,-0.1055,0.00012,7.06548]
[1777892095633,40.73,78925.59,116.9,-0.10637,0.00012,7.1069]
[1777892098205,40.73,78924.79,116.9,-0.10645,0.00012,7.11084]
[1777892098438,40.73,78925.12,116.9,-0.10639,0.00012,7.10804]
[1777892099094,40.73,78925.12,116.9,-0.10639,0.00012,7.10804]
[1777892099136,40.73,78925.04,116.9,-0.1064,0.00012,7.10848]
[1777892100380,40.73,78925.04,116.9,-0.1064,0.00012,7.10848]
[1777892100523,40.73,78925.32,116.9,-0.10637,0.00012,7.10676]
[1777892100823,40.73,78925.32,116.9,-0.10637,0.00012,7.10676]
[1777892100874,40.73,78925.32,116.9,-0.10637,0.00012,7.10676]
[1777892102177,40.72,78926.5,116.9,-0.10623,0.00012,7.10007]
[1777892102264,40.72,78926.5,116.9,-0.10623,0.00012,7.10007]
[1777892102365,40.72,78919.52,116.9,-0.10703,0.00012,7.13829]
[1777892103438,40.72,78918.65,116.9,-0.10713,0.00012,7.14287]
[1777892103516,40.72,78918.65,116.9,-0.10713,0.00012,7.14287]
[1777892104275,40.72,78918.65,116.9,-0.10713,0.00012,7.14287]
[1777892104753,40.72,78917.73,116.9,-0.10723,0.00012,7.14773]
[1777892104767,40.72,78917.73,116.9,-0.10723,0.00012,7.14773]
[1777892104825,40.72,78917.73,116.9,-0.10723,0.00012,7.14773]
[1777892104906,40.72,78917.73,116.9,-0.10723,0.00012,7.14773]
[1777892104982,40.72,78914.88,116.9,-0.10757,0.00012,7.16352]
[1777892105703,40.72,78926.38,116.9,-0.10621,0.00012,7.09931]
[1777892108880,40.72,78932.7,116.9,-0.10546,0.00012,7.0635]
[1777892109695,40.71,78931.89,116.9,-0.10554,0.00012,7.06753]
[1777892109710,40.71,78931.89,116.9,-0.10554,0.00012,7.06753]
[1777892110406,40.71,78925.04,116.9,-0.10633,0.00012,7.10492]
[1777892110407,40.71,78925.04,116.9,-0.10633,0.00012,7.10492]
[1777892110468,40.71,78925.04,116.9,-0.10633,0.00012,7.10492]
[1777892111391,40.71,78925.04,116.9,-0.10633,0.00012,7.10492]
[1777892110739,40.71,78915.34,116.9,-0.10746,0.00012,7.15842]
[1777892112727,40.71,78913.74,116.9,-0.10764,0.00012,7.16704]
[1777892112761,40.71,78913.74,116.9,-0.10764,0.00012,7.16704]
[1777892112825,40.71,78913.74,116.9,-0.10764,0.00012,7.16704]
[1777892112896,40.71,78916.15,116.9,-0.10735,0.00012,7.15341]
[1777892114094,40.71,78916.15,116.9,-0.10735,0.00012,7.15341]
[1777892114168,40.71,78923.47,116.9,-0.10648,0.00012,7.11233]
[1777892114558,40.71,78923.47,116.9,-0.10648,0.00012,7.11233]
[1777892115322,40.71,78923.47,116.9,-0.10648,0.00012,7.11233]
[1777892116544,40.7,78924.56,116.9,-0.10634,0.00012,7.10529]
[1777892119088,40.7,78925.23,116.9,-0.10624,0.00012,7.10059]
[1777892124836,40.69,78925.3,116.9,-0.10616,0.00012,7.0968]
[1777892125678,40.69,78925.3,116.9,-0.10616,0.00012,7.0968]
[1777892125684,40.69,78925.3,116.9,-0.10616,0.00012,7.0968]
[1777892127194,40.69,78920.86,116.9,-0.10667,0.00012,7.12087]
[1777892127271,40.68,78917.71,116.9,-0.10702,0.00012,7.13779]
[1777892127580,40.68,78917.71,116.9,-0.10702,0.00012,7.13779]
[1777892128331,40.68,78917.71,116.9,-0.10702,0.00012,7.13779]
[1777892128418,40.68,78921.95,116.9,-0.10651,0.00012,7.11325]
[1777892131729,40.68,78927.56,116.9,-0.10583,0.00012,7.08123]
[1777892132232,40.67,78933.04,116.9,-0.1051,0.00012,7.04341]
[1777892132809,40.67,78933.04,116.9,-0.1051,0.00012,7.04341]
[1777892133116,40.67,78942.25,116.9,-0.10403,0.00011,6.99224]
[1777892135687,40.67,78948.06,116.9,-0.10335,0.00011,6.95965]
[1777892136544,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892136619,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892136656,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892136719,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892136729,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892136787,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892137194,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892137250,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892137325,40.67,78950.09,116.9,-0.10311,0.00011,6.94793]
[1777892137352,40.67,78929.4,116.9,-0.10548,0.00012,7.06142]
[1777892137577,40.67,78929.4,116.9,-0.10548,0.00012,7.06142]
[1777892137610,40.67,78929.4,116.9,-0.10548,0.00012,7.06142]
[1777892138298,40.67,78909.57,116.9,-0.10779,0.00012,7.17122]
[1777892138780,40.67,78909.57,116.9,-0.10779,0.00012,7.17122]
[1777892139248,40.67,78902.74,116.9,-0.1086,0.00012,7.20919]
[1777892144522,40.67,78897.93,116.9,-0.10917,0.00012,7.23566]
[1777892145086,40.67,78897.93,116.9,-0.10917,0.00012,7.23566]
[1777892146516,40.67,78898.26,116.9,-0.10912,0.00012,7.23368]
[1777892146549,40.67,78898.26,116.9,-0.10912,0.00012,7.23368]
[1777892147049,40.67,78898.26,116.9,-0.10912,0.00012,7.23368]
[1777892147123,40.67,78898.26,116.9,-0.10912,0.00012,7.23368]
[1777892147127,40.66,78897.81,116.9,-0.10918,0.00012,7.23613]
[1777892147673,40.66,78897.81,116.9,-0.10918,0.00012,7.23613]
[1777892147901,40.66,78897.81,116.9,-0.10918,0.00012,7.23613]
[1777892148144,40.66,78897.81,116.9,-0.10918,0.00012,7.23613]
[1777892148265,40.66,78887.19,116.9,-0.11044,0.00012,7.29501]
[1777892149085,40.66,78887.19,116.9,-0.11044,0.00012,7.29501]
[1777892149123,40.66,78887.19,116.9,-0.11044,0.00012,7.29501]
[1777892149371,40.66,78887.19,116.9,-0.11044,0.00012,7.29501]
[1777892149407,40.66,78880.49,116.9,-0.11124,0.00012,7.33232]
[1777892149645,40.66,78880.49,116.9,-0.11124,0.00012,7.33232]
[1777892149703,40.66,78880.49,116.9,-0.11124,0.00012,7.33232]
[1777892150242,40.66,78886.48,116.9,-0.11051,0.00012,7.29836]
[1777892151663,40.66,78889.75,116.9,-0.11011,0.00012,7.27995]
[1777892152958,40.66,78887.05,116.9,-0.11043,0.00012,7.29491]
[1777892158034,40.66,78888.54,116.9,-0.11024,0.00012,7.28591]
[1777892158083,40.66,78888.54,116.9,-0.11024,0.00012,7.28591]
[1777892158330,40.66,78891.66,116.9,-0.10987,0.00012,7.26837]
[1777892159936,40.66,78897.15,116.9,-0.1092,0.00012,7.2374]
[1777892160088,40.65,78897.12,116.9,-0.1092,0.00012,7.23724]
[1777892165123,40.65,78894.11,116.9,-0.10955,0.00012,7.25376]
[1777892166862,40.65,78890.41,116.9,-0.10999,0.00012,7.27434]
[1777892169413,40.65,78888.44,116.9,-0.11023,0.00012,7.28514]
[1777892177310,40.65,78893.01,116.9,-0.10966,0.00012,7.25884]
[1777892182343,40.65,78889.3,116.9,-0.1101,0.00012,7.27916]
[1777892182366,40.65,78889.3,116.9,-0.1101,0.00012,7.27916]
[1777892183469,40.65,78878.1,116.9,-0.11144,0.00012,7.34151]
[1777892184259,40.65,78869.91,116.9,-0.11243,0.00012,7.38741]
[1777892185561,40.65,78867.28,116.9,-0.11275,0.00012,7.40198]
[1777892185638,40.65,78867.28,116.9,-0.11275,0.00012,7.40198]
[1777892185845,40.65,78867.28,116.9,-0.11275,0.00012,7.40198]
[1777892186273,40.65,78878.54,116.9,-0.11138,0.00012,7.33862]
[1777892187280,40.64,78885.36,116.9,-0.11055,0.00012,7.3002]
[1777892188301,40.64,78885.36,116.9,-0.11055,0.00012,7.3002]
[1777892192911,40.64,78882.85,116.9,-0.11075,0.00012,7.30644]
[1777892193037,40.64,78882.85,116.9,-0.11075,0.00012,7.30644]
[1777892198356,40.64,78878.74,116.9,-0.11122,0.00012,7.32856]
[1777892202385,40.64,78871.41,116.9,-0.11209,0.00012,7.36875]
[1777892203045,40.64,78871.41,116.9,-0.11209,0.00012,7.36875]
[1777892205406,40.63,78858.37,116.9,-0.11367,0.00012,7.4412]
[1777892206202,40.63,78858.37,116.9,-0.11367,0.00012,7.4412]
[1777892206414,40.63,78850.87,116.9,-0.11459,0.00012,7.48342]
[1777892210788,40.63,78851.64,116.9,-0.11448,0.00012,7.47868]
[1777892211025,40.63,78851.64,116.9,-0.11448,0.00012,7.47868]
[1777892211029,40.63,78851.64,116.9,-0.11448,0.00012,7.47868]
[1777892211627,40.63,78849.49,116.9,-0.11475,0.00012,7.49071]
[1777892213302,40.63,78849.66,116.9,-0.11472,0.00012,7.48965]
[1777892213616,40.63,78849.66,116.9,-0.11472,0.00012,7.48965]
[1777892216902,40.63,78849.83,116.9,-0.11469,0.00012,7.48824]
[1777892217492,40.63,78857.33,116.9,-0.11376,0.00012,7.44559]
[1777892220029,40.62,78857.64,116.9,-0.11371,0.00012,7.44315]
[1777892221423,40.62,78856.83,116.9,-0.1138,0.00012,7.44736]
[1777892223461,40.62,78859.73,116.9,-0.11344,0.00012,7.4307]
[1777892225839,40.62,78867.52,116.9,-0.11247,0.00012,7.38599]
[1777892226036,40.62,78867.52,116.9,-0.11247,0.00012,7.38599]
[1777892226138,40.62,78856.91,116.9,-0.11376,0.00012,7.44536]
[1777892226526,40.62,78856.91,116.9,-0.11376,0.00012,7.44536]
[1777892228045,40.62,78853.53,116.9,-0.11417,0.00012,7.46405]
[1777892228553,40.61,78851.07,116.9,-0.11446,0.00012,7.47753]
[1777892231883,40.61,78848.3,116.9,-0.11477,0.00012,7.4919]
[1777892232431,40.61,78848.3,116.9,-0.11477,0.00012,7.4919]
[1777892232439,40.61,78848.3,116.9,-0.11477,0.00012,7.4919]
[1777892232526,40.61,78848.48,116.9,-0.11474,0.00012,7.49034]
[1777892232837,40.61,78848.48,116.9,-0.11474,0.00012,7.49034]
[1777892234179,40.61,78843.65,116.9,-0.11534,0.00012,7.5176]
[1777892234833,40.61,78842.74,116.9,-0.11545,0.00012,7.52257]
[1777892235011,40.61,78842.74,116.9,-0.11545,0.00012,7.52257]
[1777892235267,40.61,78842.74,116.9,-0.11545,0.00012,7.52257]
[1777892235422,40.61,78842.66,116.9,-0.11546,0.00012,7.52294]
[1777892236477,40.61,78842.66,116.9,-0.11546,0.00012,7.52294]
[1777892236484,40.61,78842.66,116.9,-0.11546,0.00012,7.52294]
[1777892236517,40.61,78842.66,116.9,-0.11546,0.00012,7.52294]
[1777892236509,40.61,78837.78,116.9,-0.11606,0.00012,7.55056]
[1777892236542,40.61,78837.78,116.9,-0.11606,0.00012,7.55056]
[1777892236620,40.61,78837.78,116.9,-0.11606,0.00012,7.55056]
[1777892236663,40.61,78837.78,116.9,-0.11606,0.00012,7.55056]
[1777892239281,40.61,78844.4,116.9,-0.11524,0.00012,7.51297]
[1777892240567,40.6,78844.83,116.9,-0.11518,0.00012,7.51024]
[1777892242406,40.6,78843.61,116.9,-0.11532,0.00012,7.51696]
[1777892243006,40.6,78842.3,116.9,-0.11548,0.00012,7.524]
[1777892244691,40.6,78840.64,116.9,-0.11568,0.00012,7.53317]
[1777892245528,40.6,78840.64,116.9,-0.11568,0.00012,7.53317]
[1777892246772,40.6,78843.52,116.9,-0.11532,0.00012,7.51653]
[1777892246829,40.6,78843.52,116.9,-0.11532,0.00012,7.51653]
[1777892246853,40.6,78843.52,116.9,-0.11532,0.00012,7.51653]
[1777892247089,40.6,78843.52,116.9,-0.11532,0.00012,7.51653]
[1777892248829,40.6,78851.75,116.9,-0.11429,0.00012,7.46961]
[1777892249840,40.6,78851.75,116.9,-0.11429,0.00012,7.46961]
[1777892249863,40.6,78851.75,116.9,-0.11429,0.00012,7.46961]
[1777892249929,40.6,78854.57,116.9,-0.11394,0.00012,7.4536]
[1777892250658,40.6,78854.57,116.9,-0.11394,0.00012,7.4536]
[1777892250715,40.6,78854.57,116.9,-0.11394,0.00012,7.4536]
[1777892254698,40.59,78863.49,116.9,-0.11273,0.00012,7.39487]
[1777892257370,40.59,78864.61,116.9,-0.11258,0.00012,7.38797]
[1777892262807,40.58,78865.44,116.9,-0.11243,0.00012,7.38127]
[1777892267843,40.58,78865.85,116.9,-0.11235,0.00012,7.37761]
[1777892269637,40.58,78865.76,116.9,-0.11236,0.00012,7.37785]
[1777892269764,40.58,78865.76,116.9,-0.11236,0.00012,7.37785]
[1777892269774,40.58,78865.76,116.9,-0.11236,0.00012,7.37785]
[1777892270300,40.58,78865.76,116.9,-0.11236,0.00012,7.37785]
[1777892270366,40.58,78872.83,116.9,-0.1115,0.00012,7.3379]
[1777892271426,40.58,78880.86,116.9,-0.11052,0.00012,7.2927]
[1777892273320,40.57,78883.6,116.9,-0.11019,0.00012,7.27722]
[1777892273372,40.57,78884.77,116.9,-0.11005,0.00012,7.27056]
[1777892278984,40.57,78886.84,116.9,-0.10976,0.00012,7.25736]
[1777892284963,40.56,78888.58,116.9,-0.1095,0.00012,7.24513]
[1777892289998,40.55,78890.7,116.9,-0.10922,0.00012,7.23162]
[1777892295514,40.55,78889.56,116.9,-0.10932,0.00012,7.23667]
[1777892298634,40.54,78889.43,116.9,-0.10931,0.00012,7.2361]
[1777892298648,40.54,78889.43,116.9,-0.10931,0.00012,7.2361]
[1777892299808,40.54,78890.11,116.9,-0.10922,0.00012,7.23198]
[1777892300019,40.54,78890.11,116.9,-0.10922,0.00012,7.23198]
[1777892305141,40.54,78888.6,116.9,-0.10937,0.00012,7.23882]
[1777892307750,40.53,78889.27,116.9,-0.10927,0.00012,7.23414]
[1777892309187,40.53,78888.94,116.9,-0.1093,0.00012,7.23567]
[1777892309218,40.53,78888.94,116.9,-0.1093,0.00012,7.23567]
[1777892309243,40.53,78878.87,116.9,-0.11051,0.00012,7.29172]
[1777892310441,40.53,78878.87,116.9,-0.11051,0.00012,7.29172]
[1777892312217,40.53,78875.5,116.9,-0.11082,0.00012,7.3032]
[1777892312324,40.53,78875.5,116.9,-0.11082,0.00012,7.3032]
[1777892312530,40.53,78882.75,116.9,-0.10994,0.00012,7.26244]
[1777892313167,40.53,78901.06,116.9,-0.10776,0.00012,7.16011]
[1777892315657,40.53,78906.56,116.9,-0.10711,0.00012,7.12969]
[1777892315725,40.53,78906.56,116.9,-0.10711,0.00012,7.12969]
[1777892315783,40.53,78906.56,116.9,-0.10711,0.00012,7.12969]
[1777892318819,40.53,78913.21,116.9,-0.10634,0.00012,7.0932]
[1777892319585,40.53,78913.21,116.9,-0.10634,0.00012,7.0932]
[1777892319614,40.53,78913.21,116.9,-0.10634,0.00012,7.0932]
[1777892319592,40.53,78913.25,116.9,-0.10634,0.00012,7.09332]
[1777892319776,40.53,78913.25,116.9,-0.10634,0.00012,7.09332]
[1777892319806,40.53,78913.25,116.9,-0.10634,0.00012,7.09332]
[1777892320445,40.53,78913.25,116.9,-0.10634,0.00012,7.09332]
[1777892321630,40.53,78922.2,116.9,-0.1053,0.00012,7.04363]
[1777892322929,40.53,78926.31,116.9,-0.10482,0.00012,7.02084]
[1777892323237,40.53,78927.73,116.9,-0.10465,0.00012,7.01298]
[1777892323755,40.53,78927.73,116.9,-0.10465,0.00012,7.01298]
[1777892323769,40.53,78927.73,116.9,-0.10465,0.00012,7.01298]
[1777892323925,40.53,78927.73,116.9,-0.10465,0.00012,7.01298]
[1777892324489,40.53,78935.89,116.9,-0.10371,0.00012,6.96759]
[1777892325412,40.53,78935.89,116.9,-0.10371,0.00012,6.96759]
[1777892325496,40.53,78935.89,116.9,-0.10371,0.00012,6.96759]
[1777892325629,40.53,78940.01,116.9,-0.10323,0.00011,6.94462]
[1777892326112,40.53,78940.01,116.9,-0.10323,0.00011,6.94462]
[1777892326678,40.53,78945.77,116.9,-0.10257,0.00011,6.91268]
[1777892326730,40.53,78945.77,116.9,-0.10257,0.00011,6.91268]
[1777892327093,40.53,78945.77,116.9,-0.10257,0.00011,6.91268]
[1777892327265,40.53,78936.6,116.9,-0.10361,0.00011,6.96302]
[1777892330375,40.53,78932.58,116.9,-0.10406,0.00012,6.98467]
[1777892334599,40.52,78935.27,116.9,-0.10373,0.00012,6.96874]
[1777892341251,40.51,78942.07,116.9,-0.10292,0.00011,6.92949]
[1777892343257,40.51,78951.36,116.9,-0.10185,0.00011,6.87796]
[1777892343385,40.51,78939.67,116.9,-0.10318,0.00011,6.94214]
[1777892345386,40.51,78937.98,116.9,-0.10337,0.00011,6.95133]
[1777892350434,40.51,78937.45,116.9,-0.1034,0.00011,6.95287]
[1777892353697,40.5,78937.72,116.9,-0.10336,0.00011,6.95068]
[1777892354572,40.5,78937.91,116.9,-0.10332,0.00011,6.94886]
[1777892355968,40.5,78943.33,116.9,-0.1027,0.00011,6.91899]
[1777892355971,40.5,78943.33,116.9,-0.1027,0.00011,6.91899]
[1777892355972,40.5,78943.33,116.9,-0.1027,0.00011,6.91899]
[1777892357927,40.5,78947.55,116.9,-0.1022,0.00011,6.89475]
[1777892358675,40.5,78951.7,116.9,-0.10172,0.00011,6.87148]
[1777892358688,40.5,78951.7,116.9,-0.10172,0.00011,6.87148]
[1777892358741,40.5,78951.7,116.9,-0.10172,0.00011,6.87148]
[1777892359919,40.49,78952.54,116.9,-0.10161,0.00011,6.86642]
[1777892365539,40.48,78953.05,116.9,-0.1015,0.00011,6.86079]
[1777892367553,40.48,78959.81,116.9,-0.10072,0.00011,6.82331]
[1777892369087,40.48,78960.53,116.9,-0.10063,0.00011,6.81865]
[1777892371048,40.48,78956.8,116.9,-0.10103,0.00011,6.8384]
[1777892372588,40.47,78946.48,116.9,-0.1021,0.00011,6.88731]
[1777892374602,40.47,78938.88,116.9,-0.10295,0.00011,6.92826]
[1777892379637,40.46,78935.1,116.9,-0.10333,0.00011,6.94662]
[1777892384672,40.45,78936.31,116.9,-0.10314,0.00011,6.93746]
[1777892389707,40.44,78939.83,116.9,-0.10269,0.00011,6.91567]
[1777892392728,40.44,78932.57,116.9,-0.1035,0.00012,6.95438]
[1777892397763,40.43,78931.9,116.9,-0.10352,0.00012,6.95553]
[1777892401236,40.43,78930.09,116.9,-0.10371,0.00012,6.96451]
[1777892401275,40.43,78930.09,116.9,-0.10371,0.00012,6.96451]
[1777892401336,40.43,78930.09,116.9,-0.10371,0.00012,6.96451]
[1777892401438,40.41,78931.92,116.9,-0.10339,0.00012,6.94917]
[1777892401791,40.41,78924.11,116.9,-0.10429,0.00012,6.99221]
[1777892402967,40.41,78924.11,116.9,-0.10429,0.00012,6.99221]
[1777892403909,40.4,78917.89,116.9,-0.10501,0.00012,7.02644]
[1777892405161,40.4,78917.36,116.9,-0.10506,0.00012,7.02907]
[1777892405683,40.4,78917.36,116.9,-0.10506,0.00012,7.02907]
[1777892406719,40.4,78918.05,116.9,-0.10497,0.00012,7.0246]
[1777892407778,40.4,78918.5,116.9,-0.10491,0.00012,7.02179]
[1777892409384,40.39,78917.35,116.9,-0.10498,0.00012,7.02508]
[1777892409589,40.39,78917.35,116.9,-0.10498,0.00012,7.02508]
[1777892409651,40.39,78917.35,116.9,-0.10498,0.00012,7.02508]
[1777892409689,40.36,78916.32,116.9,-0.10497,0.00012,7.02449]
[1777892409979,40.36,78916.32,116.9,-0.10497,0.00012,7.02449]
[1777892410007,40.36,78916.32,116.9,-0.10497,0.00012,7.02449]
[1777892410092,40.36,78916.32,116.9,-0.10497,0.00012,7.02449]
[1777892411375,40.36,78928.4,116.9,-0.10356,0.00012,6.95687]
[1777892412441,40.36,78928.4,116.9,-0.10356,0.00012,6.95687]
[1777892412637,40.36,78928.4,116.9,-0.10356,0.00012,6.95687]
[1777892414361,40.36,78933.41,116.9,-0.10296,0.00011,6.92815]
[1777892414478,40.36,78933.41,116.9,-0.10296,0.00011,6.92815]
[1777892414993,40.36,78930.97,116.9,-0.10323,0.00012,6.94118]
[1777892415497,40.36,78930.97,116.9,-0.10323,0.00012,6.94118]
[1777892415534,40.34,78926.73,116.9,-0.10362,0.00012,6.9598]
[1777892416051,40.34,78926.73,116.9,-0.10362,0.00012,6.9598]
[1777892416600,40.34,78926.73,116.9,-0.10362,0.00012,6.9598]
[1777892416981,40.34,78922.88,116.9,-0.10405,0.00012,6.98039]
[1777892417004,40.34,78919.89,116.9,-0.1044,0.00012,6.99698]
[1777892418975,40.33,78923.46,116.9,-0.10397,0.00012,6.9766]
[1777892419325,40.33,78923.46,116.9,-0.10397,0.00012,6.9766]
[1777892421857,40.33,78924.12,116.9,-0.10386,0.00012,6.97133]
[1777892421876,40.33,78924.12,116.9,-0.10386,0.00012,6.97133]
[1777892421885,40.33,78924.12,116.9,-0.10386,0.00012,6.97133]
[1777892423681,40.33,78921.74,116.9,-0.10413,0.00012,6.98401]
[1777892424407,40.32,78923.91,116.9,-0.10386,0.00012,6.97141]
[1777892426232,40.32,78931.87,116.9,-0.10292,0.00012,6.92626]
[1777892426886,40.32,78931.34,116.9,-0.10298,0.00012,6.92873]
[1777892426969,40.32,78927.62,116.9,-0.10339,0.00012,6.94886]
[1777892432005,40.31,78922.15,116.9,-0.10391,0.00012,6.97093]
[1777892432964,40.31,78922.15,116.9,-0.10391,0.00012,6.97093]
[1777892433922,40.31,78922.59,116.9,-0.10386,0.00012,6.96824]
[1777892436007,40.31,78921.01,116.9,-0.10403,0.00012,6.97654]
[1777892438359,40.31,78921.59,116.9,-0.10395,0.00012,6.97282]
[1777892438412,40.31,78921.59,116.9,-0.10395,0.00012,6.97282]
[1777892439476,40.31,78921.84,116.9,-0.10392,0.00012,6.97119]
[1777892439532,40.31,78929.17,116.9,-0.10307,0.00012,6.9303]
[1777892440119,40.31,78929.17,116.9,-0.10307,0.00012,6.9303]
[1777892440213,40.31,78929.17,116.9,-0.10307,0.00012,6.9303]
[1777892440471,40.31,78929.17,116.9,-0.10307,0.00012,6.9303]
[1777892440554,40.31,78929.17,116.9,-0.10307,0.00012,6.9303]
[1777892440646,40.3,78937.88,116.9,-0.10206,0.00011,6.88163]
[1777892440911,40.3,78937.88,116.9,-0.10206,0.00011,6.88163]
[1777892441215,40.3,78937.88,116.9,-0.10206,0.00011,6.88163]
[1777892441533,40.3,78947.25,116.9,-0.10098,0.00011,6.82953]
[1777892442189,40.3,78947.25,116.9,-0.10098,0.00011,6.82953]
[1777892442548,40.3,78954.78,116.9,-0.10012,0.00011,6.78753]
[1777892442860,40.3,78954.78,116.9,-0.10012,0.00011,6.78753]
[1777892443576,40.3,78954.78,116.9,-0.10012,0.00011,6.78753]
[1777892443677,40.3,78955.25,116.9,-0.10006,0.00011,6.78446]
[1777892448834,40.29,78956.52,116.9,-0.09988,0.00011,6.77571]
[1777892448906,40.29,78956.52,116.9,-0.09988,0.00011,6.77571]
[1777892448932,40.29,78956.52,116.9,-0.09988,0.00011,6.77571]
[1777892449230,40.29,78956.52,116.9,-0.09988,0.00011,6.77571]
[1777892449231,40.29,78960.88,116.9,-0.09939,0.00011,6.75177]
[1777892450707,40.29,78960.88,116.9,-0.09939,0.00011,6.75177]
[1777892452392,40.29,78963.59,116.9,-0.09906,0.00011,6.73579]
[1777892452523,40.29,78959.93,116.9,-0.09946,0.00011,6.75532]
[1777892458583,40.28,78960.92,116.9,-0.09933,0.00011,6.74881]
[1777892458679,40.28,78961.3,116.9,-0.09928,0.00011,6.74632]
[1777892459431,40.28,78961.3,116.9,-0.09928,0.00011,6.74632]
[1777892459447,40.28,78961.3,116.9,-0.09928,0.00011,6.74632]
[1777892461823,40.28,78965.27,116.9,-0.09881,0.00011,6.72347]
[1777892462033,40.28,78965.27,116.9,-0.09881,0.00011,6.72347]
[1777892462869,40.28,78968.45,116.9,-0.09844,0.00011,6.70553]
[1777892462876,40.28,78968.45,116.9,-0.09844,0.00011,6.70553]
[1777892463021,40.28,78968.45,116.9,-0.09844,0.00011,6.70553]
[1777892463024,40.28,78968.45,116.9,-0.09844,0.00011,6.70553]
[1777892463352,40.28,78968.45,116.9,-0.09844,0.00011,6.70553]
[1777892463569,40.28,78968.45,116.9,-0.09844,0.00011,6.70553]
[1777892463633,40.27,78989.23,116.9,-0.09614,0.00011,6.59168]
[1777892464494,40.27,78989.23,116.9,-0.09614,0.00011,6.59168]
[1777892465942,40.27,78998.26,116.9,-0.09514,0.00011,6.54206]
[1777892466245,40.27,78999.63,116.9,-0.09499,0.00011,6.53438]
[1777892467752,40.27,78999.63,116.9,-0.09499,0.00011,6.53438]
[1777892469264,40.26,79007.37,116.9,-0.09412,0.00011,6.49086]
[1777892470305,40.26,79007.37,116.9,-0.09412,0.00011,6.49086]
[1777892471084,40.26,79010.65,116.9,-0.09376,0.00011,6.47265]
[1777892472274,40.26,79009.53,116.9,-0.09387,0.00011,6.47823]
[1777892475307,40.25,79001.13,116.9,-0.09474,0.00011,6.52168]
[1777892476087,40.25,79001.13,116.9,-0.09474,0.00011,6.52168]
[1777892476314,40.25,79004.55,116.9,-0.09435,0.00011,6.50264]
[1777892481155,40.25,78998.47,116.9,-0.095,0.00011,6.53488]
[1777892481349,40.25,78990.37,116.9,-0.09588,0.00011,6.57864]
[1777892484150,40.25,78989.82,116.9,-0.09593,0.00011,6.58106]
[1777892484458,40.25,78989.82,116.9,-0.09593,0.00011,6.58106]
[1777892485160,40.25,78993.47,116.9,-0.09552,0.00011,6.56094]
[1777892485498,40.25,78993.47,116.9,-0.09552,0.00011,6.56094]
[1777892485566,40.25,78993.47,116.9,-0.09552,0.00011,6.56094]
[1777892485668,40.24,78999.56,116.9,-0.09486,0.00011,6.52765]
[1777892486259,40.24,78999.56,116.9,-0.09486,0.00011,6.52765]
[1777892486411,40.24,78999.56,116.9,-0.09486,0.00011,6.52765]
[1777892486764,40.24,78999.56,116.9,-0.09486,0.00011,6.52765]
[1777892486513,40.24,79001.69,116.9,-0.09462,0.00011,6.5159]
[1777892487394,40.24,79002.31,116.9,-0.09455,0.00011,6.51235]
[1777892489777,40.24,79002.93,116.9,-0.09447,0.00011,6.50848]
[1777892490076,40.24,79005.36,116.9,-0.0942,0.00011,6.49484]
[1777892490511,40.24,79025.02,116.9,-0.09209,0.00011,6.3884]
[1777892491051,40.24,79025.02,116.9,-0.09209,0.00011,6.3884]
[1777892492219,40.24,79030.39,116.9,-0.09142,0.00011,6.35205]
[1777892492431,40.24,79022.91,116.9,-0.09221,0.00011,6.39218]
[1777892493562,40.23,79010.36,116.9,-0.09355,0.00011,6.45944]
[1777892493992,40.23,79010.36,116.9,-0.09355,0.00011,6.45944]
[1777892497373,40.23,79012.78,116.9,-0.09326,0.00011,6.44512]
[1777892502501,40.21,79017.0,116.9,-0.09269,0.00011,6.41641]
[1777892504619,40.21,79007.22,116.9,-0.09373,0.00011,6.46845]
[1777892509776,40.2,79005.76,116.9,-0.09385,0.00011,6.47459]
[1777892509553,40.2,78996.95,116.9,-0.0948,0.00011,6.52188]
[1777892514588,40.19,78994.47,116.9,-0.09502,0.00011,6.5328]
[1777892519626,40.18,78989.95,116.9,-0.09546,0.00011,6.55463]
[1777892520899,40.18,78987.54,116.9,-0.09571,0.00011,6.56717]
[1777892521078,40.18,78987.54,116.9,-0.09571,0.00011,6.56717]
[1777892521467,40.18,78987.54,116.9,-0.09571,0.00011,6.56717]
[1777892529697,40.16,78991.67,116.9,-0.09515,0.00011,6.53933]
[1777892531651,40.15,78994.76,116.9,-0.0948,0.00011,6.52195]
[1777892533725,40.15,79004.46,116.9,-0.09372,0.00011,6.46767]
[1777892535739,40.13,79011.88,116.9,-0.09282,0.00011,6.42228]
[1777892536782,40.13,79011.88,116.9,-0.09282,0.00011,6.42228]
[1777892537753,40.13,79022.44,116.9,-0.09167,0.00011,6.36452]
[1777892538126,40.13,79022.44,116.9,-0.09167,0.00011,6.36452]
[1777892538382,40.13,79022.44,116.9,-0.09167,0.00011,6.36452]
[1777892541867,40.12,79019.24,116.9,-0.09198,0.00011,6.38014]
[1777892546290,40.12,79020.22,116.9,-0.09185,0.00011,6.3735]
[1777892546680,40.12,79020.22,116.9,-0.09185,0.00011,6.3735]
[1777892546912,40.11,79026.5,116.9,-0.09118,0.00011,6.33941]
[1777892548743,40.11,79028.12,116.9,-0.091,0.00011,6.33044]
[1777892549267,40.11,79029.59,116.9,-0.09084,0.00011,6.32229]
[1777892549417,40.11,79029.59,116.9,-0.09084,0.00011,6.32229]
[1777892549422,40.11,79029.59,116.9,-0.09084,0.00011,6.32229]
[1777892549851,40.11,79046.33,116.9,-0.08909,0.0001,6.23277]
[1777892549997,40.11,79046.33,116.9,-0.08909,0.0001,6.23277]
[1777892550013,40.11,79046.33,116.9,-0.08909,0.0001,6.23277]
[1777892550764,40.11,79046.33,116.9,-0.08909,0.0001,6.23277]
[1777892550859,40.09,79053.24,116.9,-0.08826,0.0001,6.18979]
[1777892551189,40.09,79053.24,116.9,-0.08826,0.0001,6.18979]
[1777892552843,40.09,79053.24,116.9,-0.08826,0.0001,6.18979]
[1777892553499,40.09,79055.02,116.9,-0.08797,0.0001,6.17258]
[1777892554297,40.09,79053.49,116.9,-0.08813,0.0001,6.18071]
[1777892554606,40.09,79053.49,116.9,-0.08813,0.0001,6.18071]
[1777892554865,40.09,79054.34,116.9,-0.08803,0.0001,6.17576]
[1777892554865,40.09,79054.34,116.9,-0.08803,0.0001,6.17576]
[1777892558415,40.08,79050.43,116.9,-0.08841,0.0001,6.19523]
[1777892558427,40.08,79044.47,116.9,-0.08902,0.0001,6.22652]
[1777892559142,40.08,79044.47,116.9,-0.08902,0.0001,6.22652]
[1777892559242,40.08,79041.28,116.9,-0.08935,0.0001,6.24344]
[1777892560226,40.08,79041.28,116.9,-0.08935,0.0001,6.24344]
[1777892560482,40.08,79041.28,116.9,-0.08935,0.0001,6.24344]
[1777892560492,40.08,79041.28,116.9,-0.08935,0.0001,6.24344]
[1777892560738,40.08,79041.28,116.9,-0.08935,0.0001,6.24344]
[1777892560755,40.08,79040.05,116.9,-0.08947,0.0001,6.24947]
[1777892561040,40.08,79040.05,116.9,-0.08947,0.0001,6.24947]
[1777892561488,40.08,79040.05,116.9,-0.08947,0.0001,6.24947]
[1777892561493,40.08,79040.05,116.9,-0.08947,0.0001,6.24947]
[1777892561573,40.08,79040.05,116.9,-0.08947,0.0001,6.24947]
[1777892561607,40.08,79040.05,116.9,-0.08947,0.0001,6.24947]
[1777892561624,40.08,79016.87,116.9,-0.09192,0.00011,6.37404]
[1777892562036,40.08,79016.87,116.9,-0.09192,0.00011,6.37404]
[1777892562082,40.08,79004.1,116.9,-0.09329,0.00011,6.44302]
[1777892563608,40.08,79004.1,116.9,-0.09329,0.00011,6.44302]
[1777892563626,40.08,79000.51,116.9,-0.09366,0.00011,6.46203]
[1777892564493,40.08,79000.51,116.9,-0.09366,0.00011,6.46203]
[1777892564539,40.08,78989.91,116.9,-0.09481,0.00011,6.51947]
[1777892566819,40.07,78992.07,116.9,-0.09457,0.00011,6.50718]
[1777892567191,40.05,78988.2,116.9,-0.09487,0.00011,6.52227]
[1777892567244,40.05,78988.2,116.9,-0.09487,0.00011,6.52227]
[1777892567425,40.05,78984.31,116.9,-0.0953,0.00011,6.54347]
[1777892567984,40.04,78972.15,116.9,-0.09658,0.00011,6.60743]
[1777892569813,40.04,78972.15,116.9,-0.09658,0.00011,6.60743]
[1777892574281,40.04,78970.2,116.9,-0.09677,0.00011,6.61636]
[1777892579587,40.03,78969.31,116.9,-0.09683,0.00011,6.61952]
[1777892582373,40.03,78971.61,116.9,-0.09656,0.00011,6.60593]
[1777892582416,40.03,78960.97,116.9,-0.09773,0.00011,6.66399]
[1777892585423,40.02,78961.18,116.9,-0.09769,0.00011,6.66203]
[1777892590459,40.01,78962.36,116.9,-0.09752,0.00011,6.65355]
[1777892590862,40.01,78962.36,116.9,-0.09752,0.00011,6.65355]
[1777892591164,40.01,78962.1,116.9,-0.09754,0.00011,6.65459]
[1777892591312,40.01,78962.1,116.9,-0.09754,0.00011,6.65459]
[1777892591824,40.01,78935.34,116.9,-0.10055,0.00011,6.80191]
[1777892592043,40.01,78935.34,116.9,-0.10055,0.00011,6.80191]
[1777892592806,40.01,78926.86,116.9,-0.10151,0.00011,6.84839]
[1777892594167,40.01,78941.34,116.9,-0.09983,0.00011,6.7669]
[1777892595174,40.0,78951.18,116.9,-0.09871,0.00011,6.71199]
[1777892600279,40.0,78951.99,116.9,-0.09858,0.00011,6.70571]
[1777892600623,40.0,78935.95,116.9,-0.10039,0.00011,6.79394]
[1777892601338,39.99,78925.57,116.9,-0.10157,0.00011,6.851]
[1777892607258,39.98,78933.51,116.9,-0.10058,0.00011,6.80314]
[1777892612884,39.97,78930.44,116.9,-0.10079,0.00011,6.81072]
[1777892613060,39.97,78927.3,116.9,-0.10114,0.00011,6.82756]
[1777892613300,39.97,78927.8,116.9,-0.10107,0.00011,6.82417]
[1777892617262,39.96,78928.28,116.9,-0.101,0.00011,6.82053]
[1777892617270,39.96,78928.28,116.9,-0.101,0.00011,6.82053]
[1777892621867,39.96,78928.34,116.9,-0.10098,0.00011,6.81949]
[1777892621889,39.96,78928.34,116.9,-0.10098,0.00011,6.81949]
[1777892622363,39.96,78937.4,116.9,-0.09993,0.00011,6.76875]
[1777892627398,39.96,78934.67,116.9,-0.10023,0.00011,6.78305]
[1777892631223,39.95,78936.14,116.9,-0.10004,0.00011,6.77418]
[1777892631426,39.95,78938.84,116.9,-0.09974,0.00011,6.75922]
[1777892633440,39.95,78946.07,116.9,-0.0989,0.00011,6.71825]
[1777892635880,39.95,78947.36,116.9,-0.09874,0.00011,6.71068]
[1777892641496,39.94,78948.27,116.9,-0.09858,0.00011,6.70268]
[1777892642101,39.94,78948.27,116.9,-0.09858,0.00011,6.70268]
[1777892642503,39.94,78941.48,116.9,-0.09934,0.00011,6.7398]
[1777892647231,39.93,78942.0,116.9,-0.09924,0.00011,6.73494]
[1777892647381,39.93,78942.0,116.9,-0.09924,0.00011,6.73494]
[1777892649254,39.92,78949.57,116.9,-0.09836,0.00011,6.69175]
[1777892649743,39.92,78949.57,116.9,-0.09836,0.00011,6.69175]
[1777892650172,39.92,78949.19,116.9,-0.0984,0.00011,6.69385]
[1777892652117,39.92,78948.99,116.9,-0.09841,0.00011,6.69411]
[1777892652125,39.92,78948.99,116.9,-0.09841,0.00011,6.69411]
[1777892654212,39.92,78950.58,116.9,-0.09821,0.00011,6.68449]
[1777892654364,39.92,78950.58,116.9,-0.09821,0.00011,6.68449]
[1777892654536,39.92,78950.58,116.9,-0.09821,0.00011,6.68449]
[1777892655292,39.92,78950.39,116.9,-0.09823,0.00011,6.68513]
[1777892656546,39.91,78950.29,116.9,-0.09823,0.00011,6.68527]
[1777892656592,39.91,78950.29,116.9,-0.09823,0.00011,6.68527]
[1777892659097,39.91,78945.29,116.9,-0.09877,0.00011,6.71167]
[1777892659347,39.91,78945.29,116.9,-0.09877,0.00011,6.71167]
[1777892659622,39.91,78937.21,116.9,-0.09967,0.00011,6.75596]
[1777892660816,39.91,78937.21,116.9,-0.09967,0.00011,6.75596]
[1777892663379,39.9,78940.82,116.9,-0.09923,0.00011,6.73445]
[1777892663835,39.9,78940.82,116.9,-0.09923,0.00011,6.73445]
[1777892664095,39.9,78937.73,116.9,-0.09956,0.00011,6.75057]
[1777892664151,39.9,78937.73,116.9,-0.09956,0.00011,6.75057]
[1777892664229,39.9,78937.73,116.9,-0.09956,0.00011,6.75057]
[1777892664262,39.9,78937.73,116.9,-0.09956,0.00011,6.75057]
[1777892664527,39.9,78937.73,116.9,-0.09956,0.00011,6.75057]
[1777892664535,39.9,78937.73,116.9,-0.09956,0.00011,6.75057]
[1777892664656,39.9,78929.87,116.9,-0.10046,0.00011,6.79421]
[1777892666387,39.9,78927.51,116.9,-0.10072,0.00011,6.80676]
[1777892666671,39.89,78927.46,116.9,-0.10071,0.00011,6.80644]
[1777892669855,39.89,78925.16,116.9,-0.10096,0.00011,6.81852]
[1777892669905,39.89,78925.16,116.9,-0.10096,0.00011,6.81852]
[1777892669916,39.89,78925.16,116.9,-0.10096,0.00011,6.81852]
[1777892669955,39.89,78917.14,116.9,-0.10189,0.00012,6.86322]
[1777892670868,39.89,78917.14,116.9,-0.10189,0.00012,6.86322]
[1777892670941,39.89,78934.14,116.9,-0.09992,0.00011,6.76776]
[1777892671706,39.89,78943.18,116.9,-0.0988,0.00011,6.7106]
[1777892672446,39.89,78943.18,116.9,-0.0988,0.00011,6.7106]
[1777892672713,39.89,78944.76,116.9,-0.09862,0.00011,6.70141]
[1777892673135,39.89,78944.76,116.9,-0.09862,0.00011,6.70141]
[1777892673560,39.89,78944.76,116.9,-0.09862,0.00011,6.70141]
[1777892674136,39.89,78944.85,116.9,-0.0986,0.00011,6.70084]
[1777892674898,39.89,78944.85,116.9,-0.0986,0.00011,6.70084]
[1777892674914,39.89,78944.85,116.9,-0.0986,0.00011,6.70084]
[1777892675152,39.89,78943.98,116.9,-0.0987,0.00011,6.70558]
[1777892675470,39.89,78943.98,116.9,-0.0987,0.00011,6.70558]
[1777892675734,39.89,78923.94,116.9,-0.10098,0.00011,6.81673]
[1777892677368,39.89,78923.96,116.9,-0.10098,0.00011,6.81637]
[1777892677426,39.89,78923.96,116.9,-0.10098,0.00011,6.81637]
[1777892677459,39.89,78923.96,116.9,-0.10098,0.00011,6.81637]
[1777892677610,39.89,78923.96,116.9,-0.10098,0.00011,6.81637]
[1777892677748,39.88,78926.91,116.9,-0.10063,0.00011,6.79971]
[1777892678359,39.88,78926.91,116.9,-0.10063,0.00011,6.79971]
[1777892679023,39.88,78927.34,116.9,-0.10057,0.00011,6.79672]
[1777892679761,39.88,78928.89,116.9,-0.10038,0.00011,6.78754]
[1777892680726,39.88,78928.89,116.9,-0.10038,0.00011,6.78754]
[1777892680801,39.88,78928.89,116.9,-0.10038,0.00011,6.78754]
[1777892683626,39.88,78929.82,116.9,-0.10026,0.00011,6.78179]
[1777892684509,39.88,78929.49,116.9,-0.1003,0.00011,6.78343]
[1777892684533,39.88,78929.49,116.9,-0.10029,0.00011,6.78325]
[1777892685129,39.88,78929.49,116.9,-0.10029,0.00011,6.78325]
[1777892689228,39.87,78923.7,116.9,-0.10092,0.00011,6.81336]
[1777892690000,39.87,78921.56,116.9,-0.10115,0.00012,6.82454]
[1777892690082,39.87,78921.56,116.9,-0.10115,0.00012,6.82454]
[1777892693399,39.86,78916.91,116.9,-0.10167,0.00012,6.84997]
[1777892695454,39.86,78918.12,116.9,-0.10152,0.00012,6.8427]
[1777892697515,39.86,78916.14,116.9,-0.10174,0.00012,6.85324]
[1777892701415,39.86,78913.48,116.9,-0.10203,0.00012,6.86704]
[1777892701917,39.86,78913.66,116.9,-0.102,0.00012,6.86576]
[1777892706776,39.84,78913.17,116.9,-0.10199,0.00012,6.86538]
[1777892706952,39.84,78913.13,116.9,-0.10199,0.00012,6.86498]
[1777892711987,39.84,78916.85,116.9,-0.10153,0.00012,6.8429]
[1777892716024,39.84,78916.27,116.9,-0.10158,0.00012,6.84543]
[1777892717023,39.83,78925.84,116.9,-0.10046,0.00011,6.79126]
[1777892717697,39.83,78925.84,116.9,-0.10046,0.00011,6.79126]
[1777892718030,39.83,78934.58,116.9,-0.09946,0.00011,6.74267]
[1777892718184,39.83,78934.58,116.9,-0.09946,0.00011,6.74267]
[1777892721200,39.83,78936.24,116.9,-0.09924,0.00011,6.73165]
[1777892723891,39.82,78932.8,116.9,-0.09961,0.00011,6.74986]
[1777892723915,39.82,78932.8,116.9,-0.09961,0.00011,6.74986]
[1777892723934,39.82,78932.8,116.9,-0.09961,0.00011,6.74986]
[1777892724035,39.82,78932.8,116.9,-0.09961,0.00011,6.74986]
[1777892724089,39.82,78921.61,116.9,-0.10089,0.00012,6.81214]
[1777892724314,39.82,78921.61,116.9,-0.10089,0.00012,6.81214]
[1777892724454,39.82,78921.61,116.9,-0.10089,0.00012,6.81214]
[1777892724557,39.82,78921.61,116.9,-0.10089,0.00012,6.81214]
[1777892724866,39.82,78921.61,116.9,-0.10089,0.00012,6.81214]
[1777892724970,39.82,78921.61,116.9,-0.10089,0.00012,6.81214]
[1777892725087,39.82,78908.93,116.9,-0.10235,0.00012,6.88263]
[1777892727708,39.82,78908.39,116.9,-0.1024,0.00012,6.88507]
[1777892728420,39.82,78906.75,116.9,-0.10259,0.00012,6.89395]
[1777892728424,39.82,78906.75,116.9,-0.10259,0.00012,6.89395]
[1777892734293,39.81,78903.08,116.9,-0.10289,0.00012,6.90574]
[1777892738793,39.79,78903.11,116.9,-0.10279,0.00012,6.90089]
[1777892741586,39.79,78903.17,116.9,-0.10276,0.00012,6.89948]
[1777892741628,39.79,78902.92,116.9,-0.10279,0.00012,6.90052]
[1777892742879,39.79,78902.92,116.9,-0.10279,0.00012,6.90052]
[1777892742893,39.79,78902.92,116.9,-0.10279,0.00012,6.90052]
[1777892742928,39.79,78908.1,116.9,-0.10217,0.00012,6.87078]
[1777892747952,39.78,78911.28,116.9,-0.10177,0.00012,6.8514]
[1777892748056,39.78,78914.08,116.9,-0.10143,0.00012,6.83517]
[1777892749209,39.78,78915.9,116.9,-0.10122,0.00012,6.825]
[1777892751053,39.78,78921.78,116.9,-0.10053,0.00011,6.79157]
[1777892753206,39.77,78926.37,116.9,-0.09997,0.00011,6.76441]
[1777892755396,39.77,78925.59,116.9,-0.10004,0.00011,6.76772]
[1777892755564,39.77,78925.61,116.9,-0.10003,0.00011,6.76709]
[1777892757311,39.76,78916.03,116.9,-0.10112,0.00012,6.82014]
[1777892762292,39.76,78922.18,116.9,-0.10039,0.00011,6.78485]
[1777892762302,39.76,78922.18,116.9,-0.10039,0.00011,6.78485]
[1777892762980,39.76,78923.6,116.9,-0.10023,0.00011,6.77674]
[1777892764353,39.76,78923.6,116.9,-0.10023,0.00011,6.77674]
[1777892765745,39.76,78923.63,116.9,-0.1002,0.00011,6.77551]
[1777892765747,39.76,78923.63,116.9,-0.1002,0.00011,6.77551]
[1777892771410,39.74,78927.63,116.9,-0.09967,0.00011,6.74966]
[1777892776445,39.73,78926.68,116.9,-0.09973,0.00011,6.75243]
[1777892778322,39.73,78926.66,116.9,-0.09972,0.00011,6.75203]
[1777892779046,39.73,78926.66,116.9,-0.09972,0.00011,6.75203]
[1777892779900,39.73,78943.7,116.9,-0.09777,0.00011,6.65637]
[1777892781528,39.73,78947.54,116.9,-0.09733,0.00011,6.63474]
[1777892787795,39.72,78945.53,116.9,-0.09751,0.00011,6.64381]
[1777892793568,39.71,78952.2,116.9,-0.09663,0.00011,6.59753]
[1777892795139,39.71,78952.2,116.9,-0.09663,0.00011,6.59753]
[1777892797073,39.71,78962.0,116.9,-0.09553,0.00011,6.54297]
[1777892802631,39.7,78963.39,116.9,-0.09535,0.00011,6.53399]
[1777892804515,39.7,78963.39,116.9,-0.09535,0.00011,6.53399]
[1777892807667,39.7,78954.84,116.9,-0.09628,0.00011,6.58012]
[1777892812702,39.7,78952.3,116.9,-0.09654,0.00011,6.59279]
[1777892815553,39.69,78952.36,116.9,-0.09652,0.00011,6.59191]
[1777892820759,39.69,78951.29,116.9,-0.0966,0.00011,6.59616]
[1777892821584,39.69,78951.29,116.9,-0.0966,0.00011,6.59616]
[1777892821802,39.69,78951.29,116.9,-0.0966,0.00011,6.59616]
[1777892824964,39.68,78938.51,116.9,-0.09802,0.00011,6.66598]
[1777892828497,39.68,78938.29,116.9,-0.09802,0.00011,6.6657]
[1777892829189,39.68,78938.29,116.9,-0.09802,0.00011,6.6657]
[1777892828818,39.68,78937.82,116.9,-0.09806,0.00011,6.66793]
[1777892833853,39.68,78937.44,116.9,-0.0981,0.00011,6.66996]
[1777892837883,39.68,78944.99,116.9,-0.09725,0.00011,6.62807]
[1777892842920,39.68,78947.37,116.9,-0.09699,0.00011,6.61518]
[1777892846830,39.68,78948.78,116.9,-0.09684,0.00011,6.60757]
[1777892847039,39.68,78948.78,116.9,-0.09684,0.00011,6.60757]
[1777892847043,39.68,78948.78,116.9,-0.09684,0.00011,6.60757]
[1777892847127,39.68,78950.6,116.9,-0.09663,0.00011,6.59757]
[1777892847956,39.68,78962.14,116.9,-0.09534,0.00011,6.53361]
[1777892852991,39.67,78966.99,116.9,-0.0947,0.00011,6.49901]
[1777892858026,39.67,78966.85,116.9,-0.0947,0.00011,6.49908]
[1777892862054,39.67,78957.47,116.9,-0.09573,0.00011,6.55013]
[1777892867089,39.67,78958.77,116.9,-0.09556,0.00011,6.54185]
[1777892870110,39.66,78967.74,116.9,-0.09456,0.00011,6.49184]
[1777892875145,39.66,78965.28,116.9,-0.09481,0.00011,6.50453]
[1777892880179,39.66,78958.47,116.9,-0.09556,0.00011,6.54142]
[1777892883201,39.66,78951.58,116.9,-0.09631,0.00011,6.57858]
[1777892888237,39.65,78951.29,116.9,-0.09631,0.00011,6.57888]
[1777892890252,39.65,78941.38,116.9,-0.09741,0.00011,6.63322]
[1777892891235,39.65,78941.38,116.9,-0.09741,0.00011,6.63322]
[1777892891258,39.65,78940.19,116.9,-0.09754,0.00011,6.63948]
[1777892891565,39.65,78940.19,116.9,-0.09754,0.00011,6.63948]
[1777892892266,39.65,78940.4,116.9,-0.09751,0.00011,6.63798]
[1777892897301,39.64,78945.22,116.9,-0.09694,0.00011,6.60966]
[1777892902335,39.64,78947.04,116.9,-0.0967,0.00011,6.59814]
[1777892906364,39.63,78954.85,116.9,-0.09581,0.00011,6.5539]
[1777892911399,39.63,78955.96,116.9,-0.09558,0.00011,6.53969]
[1777892916433,39.62,78960.19,116.9,-0.09509,0.00011,6.51537]
[1777892919455,39.62,78969.25,116.9,-0.09408,0.00011,6.46508]
[1777892920979,39.62,78969.25,116.9,-0.09408,0.00011,6.46508]
[1777892925549,39.62,78966.65,116.9,-0.09435,0.00011,6.47879]
[1777892925649,39.62,78966.9,116.9,-0.09432,0.00011,6.47729]
[1777892926751,39.62,78966.9,116.9,-0.09432,0.00011,6.47729]
[1777892926939,39.62,78966.9,116.9,-0.09432,0.00011,6.47729]
[1777892927186,39.62,78966.9,116.9,-0.09432,0.00011,6.47729]
[1777892927319,39.62,78967.14,116.9,-0.09431,0.00011,6.47646]
[1777892929125,39.62,78969.19,116.9,-0.09408,0.00011,6.4652]
[1777892929131,39.62,78969.19,116.9,-0.09408,0.00011,6.4652]
[1777892929187,39.62,78976.93,116.9,-0.09323,0.00011,6.42265]
[1777892929838,39.62,78976.93,116.9,-0.09323,0.00011,6.42265]
[1777892930532,39.62,78987.28,116.9,-0.09211,0.00011,6.36601]
[1777892931325,39.62,78987.28,116.9,-0.09211,0.00011,6.36601]
[1777892934916,39.62,78990.63,116.9,-0.09175,0.00011,6.34793]
[1777892935605,39.62,78991.37,116.9,-0.09167,0.00011,6.34397]
[1777892941774,39.62,78990.61,116.9,-0.09176,0.00011,6.34864]
[1777892945106,39.62,78982.8,116.9,-0.09261,0.00011,6.39141]
[1777892948922,39.63,78986.67,116.9,-0.09219,0.00011,6.37045]
[1777892953959,39.63,78986.46,116.9,-0.09222,0.00011,6.37183]
[1777892956504,39.63,78990.33,116.9,-0.09181,0.00011,6.35088]
[1777892962759,39.63,78993.19,116.9,-0.09151,0.00011,6.33597]
[1777892964073,39.63,78993.19,116.9,-0.09151,0.00011,6.33597]
[1777892969808,39.63,78993.97,116.9,-0.09144,0.00011,6.33252]
[1777892974842,39.63,78995.14,116.9,-0.09124,0.00011,6.3199]
[1777892979878,39.64,78992.88,116.9,-0.0915,0.00011,6.33293]
[1777892984913,39.64,78991.69,116.9,-0.09164,0.00011,6.34003]
[1777892989948,39.64,78994.35,116.9,-0.09137,0.00011,6.32626]
[1777892991614,39.64,78995.42,116.9,-0.09126,0.00011,6.32059]
[1777892993906,39.64,79002.12,116.9,-0.09055,0.00011,6.28457]
[1777892995989,39.65,79009.02,116.9,-0.08982,0.00011,6.24787]
[1777893000194,39.65,79011.93,116.9,-0.08953,0.00011,6.23297]
[1777893000488,39.65,79013.22,116.9,-0.0894,0.00011,6.2263]
[1777893001025,39.65,79016.29,116.9,-0.08908,0.00011,6.21004]
[1777893006062,39.65,79019.02,116.9,-0.0888,0.00011,6.19544]
[1777893007807,39.65,79014.6,116.9,-0.08926,0.00011,6.2193]
[1777893013111,39.65,79012.22,116.9,-0.08951,0.00011,6.23201]
[1777893018147,39.65,79010.9,116.9,-0.08965,0.00011,6.23902]
[1777893023327,39.65,79010.32,116.9,-0.08971,0.00011,6.24197]
[1777893025329,39.65,79009.12,116.9,-0.08983,0.00011,6.24842]
[1777893030855,39.65,79009.7,116.9,-0.08977,0.00011,6.24512]
[1777893036273,39.65,79016.32,116.9,-0.08898,0.00011,6.2023]
[1777893037835,39.65,79016.49,116.9,-0.08896,0.00011,6.20141]
[1777893040717,39.65,79023.09,116.9,-0.08827,0.0001,6.16594]
[1777893046343,39.65,79026.05,116.9,-0.08797,0.0001,6.15049]
[1777893047351,39.65,79026.05,116.9,-0.08797,0.0001,6.15049]
[1777893048357,39.65,79034.54,116.9,-0.08709,0.0001,6.10514]
[1777893053393,39.66,79039.39,116.9,-0.08661,0.0001,6.08023]
[1777893058430,39.66,79039.02,116.9,-0.08666,0.0001,6.08313]
[1777893061011,39.66,79040.86,116.9,-0.08648,0.0001,6.07367]
[1777893061451,39.66,79030.52,116.9,-0.08756,0.0001,6.12919]
[1777893066486,39.66,79036.08,116.9,-0.08699,0.0001,6.09991]
[1777893068553,39.66,79035.21,116.9,-0.08708,0.0001,6.10472]
[1777893071222,39.66,79035.47,116.9,-0.08706,0.0001,6.1036]
[1777893072528,39.67,79027.77,116.9,-0.08787,0.0001,6.14529]
[1777893077563,39.67,79025.28,116.9,-0.08813,0.0001,6.159]
[1777893082737,39.67,79022.71,116.9,-0.08841,0.0001,6.17305]
[1777893084311,39.67,79020.73,116.9,-0.08862,0.00011,6.18374]
[1777893084358,39.67,79020.73,116.9,-0.08862,0.00011,6.18374]
[1777893084745,39.67,79020.01,116.9,-0.08869,0.00011,6.18766]
[1777893085372,39.67,79020.01,116.9,-0.08869,0.00011,6.18766]
[1777893085621,39.67,79003.89,116.9,-0.0904,0.00011,6.27472]
[1777893090656,39.67,79000.64,116.9,-0.09074,0.00011,6.29172]
[1777893095691,39.66,79001.61,116.9,-0.09053,0.00011,6.27894]
[1777893100777,39.66,79000.48,116.9,-0.09065,0.00011,6.28463]
[1777893105777,39.66,78996.82,116.9,-0.09103,0.00011,6.30385]
[1777893106233,39.66,78996.82,116.9,-0.09103,0.00011,6.30385]
[1777893106355,39.66,78996.82,116.9,-0.09103,0.00011,6.30385]
[1777893106445,39.66,78995.8,116.9,-0.09113,0.00011,6.30925]
[1777893106768,39.66,78976.49,116.9,-0.09322,0.00011,6.4144]
[1777893107963,39.66,78976.49,116.9,-0.09322,0.00011,6.4144]
[1777893108443,39.66,78968.58,116.9,-0.09409,0.00011,6.45773]
[1777893109807,39.66,78968.0,116.9,-0.09415,0.00011,6.46091]
[1777893114561,39.66,78968.31,116.9,-0.09411,0.00011,6.45891]
[1777893117914,39.66,78966.2,116.9,-0.09434,0.00011,6.47036]
[1777893123887,39.65,78965.81,116.9,-0.09437,0.00011,6.47195]
[1777893128922,39.65,78970.26,116.9,-0.09388,0.00011,6.44719]
[1777893130174,39.65,78970.26,116.9,-0.09388,0.00011,6.44719]
[1777893135971,39.65,78975.42,116.9,-0.09331,0.00011,6.41861]
[1777893141006,39.65,78977.06,116.9,-0.09313,0.00011,6.40963]
[1777893144498,39.65,78966.66,116.9,-0.09427,0.00011,6.46656]
[1777893150069,39.65,78966.55,116.9,-0.09427,0.00011,6.46684]
[1777893151019,39.65,78966.55,116.9,-0.09427,0.00011,6.46684]
[1777893157118,39.65,78967.63,116.9,-0.09406,0.00011,6.45349]
[1777893161016,39.65,78972.78,116.9,-0.09349,0.00011,6.42518]
[1777893161886,39.65,78974.7,116.9,-0.09328,0.00011,6.41467]
[1777893161889,39.65,78974.7,116.9,-0.09328,0.00011,6.41467]
[1777893161979,39.65,78974.7,116.9,-0.09328,0.00011,6.41467]
[1777893166944,39.65,78980.71,116.9,-0.09263,0.00011,6.38204]
[1777893172223,39.65,78983.75,116.9,-0.09231,0.00011,6.36593]
[1777893173075,39.65,78983.75,116.9,-0.09231,0.00011,6.36593]
[1777893173229,39.65,78983.98,116.9,-0.09229,0.00011,6.36478]
[1777893178265,39.65,78984.11,116.9,-0.09225,0.00011,6.363]
[1777893183300,39.64,78984.36,116.9,-0.0922,0.00011,6.36059]
[1777893188334,39.64,78990.14,116.9,-0.09156,0.00011,6.32822]
[1777893190907,39.64,78996.08,116.9,-0.09092,0.00011,6.29561]
[1777893193152,39.64,78996.58,116.9,-0.09086,0.00011,6.29267]
[1777893198405,39.64,78997.39,116.9,-0.09076,0.00011,6.28764]
[1777893202105,39.64,78998.07,116.9,-0.09068,0.00011,6.28364]
[1777893202133,39.64,78998.07,116.9,-0.09068,0.00011,6.28364]
[1777893202433,39.64,78997.97,116.9,-0.09069,0.00011,6.28408]
[1777893203481,39.64,78997.97,116.9,-0.09069,0.00011,6.28408]
[1777893203549,39.64,78997.98,116.9,-0.0907,0.00011,6.28448]
[1777893209482,39.64,78997.53,116.9,-0.09073,0.00011,6.28641]
[1777893214014,39.63,78999.96,116.9,-0.09038,0.00011,6.26587]
[1777893219552,39.63,78999.42,116.9,-0.09043,0.00011,6.26836]
[1777893221288,39.63,78999.34,116.9,-0.09044,0.00011,6.26864]
[1777893221290,39.63,78999.34,116.9,-0.09044,0.00011,6.26864]
[1777893221487,39.63,78999.34,116.9,-0.09044,0.00011,6.26864]
[1777893221543,39.63,78999.34,116.9,-0.09044,0.00011,6.26864]
[1777893221566,39.63,78994.6,116.9,-0.09094,0.00011,6.29437]
[1777893222572,39.63,78985.53,116.9,-0.09192,0.00011,6.34384]
[1777893227609,39.63,78982.27,116.9,-0.09229,0.00011,6.36213]
[1777893232644,39.64,78984.22,116.9,-0.09209,0.00011,6.35208]
[1777893235445,39.64,78984.23,116.9,-0.09209,0.00011,6.35215]
[1777893235532,39.64,78984.68,116.9,-0.09204,0.00011,6.34982]
[1777893238686,39.64,78992.22,116.9,-0.09122,0.00011,6.30843]
[1777893240039,39.64,78992.22,116.9,-0.09122,0.00011,6.30843]
[1777893243178,39.63,78998.79,116.9,-0.09051,0.00011,6.27235]
[1777893247416,39.63,79009.05,116.9,-0.08941,0.00011,6.21653]
[1777893252862,39.63,79013.18,116.9,-0.08897,0.00011,6.1943]
[1777893254758,39.63,79013.25,116.9,-0.08897,0.00011,6.194]
[1777893256431,39.63,79013.29,116.9,-0.08897,0.00011,6.19379]
[1777893258424,39.63,79013.25,116.9,-0.08897,0.00011,6.19407]
[1777893262211,39.63,79012.66,116.9,-0.08904,0.00011,6.19737]
[1777893263430,39.64,79015.25,116.9,-0.08876,0.00011,6.18344]
[1777893263623,39.64,79035.05,116.9,-0.08669,0.0001,6.07718]
[1777893264651,39.64,79043.57,116.9,-0.08583,0.0001,6.03219]
[1777893265359,39.64,79043.57,116.9,-0.08583,0.0001,6.03219]
[1777893268285,39.64,79039.33,116.9,-0.08627,0.0001,6.05526]
[1777893268660,39.64,79039.33,116.9,-0.08627,0.0001,6.05526]
[1777893270334,39.64,79052.29,116.9,-0.08495,0.0001,5.98678]
[1777893277155,39.65,79045.54,116.9,-0.0856,0.0001,6.01782]
[1777893281828,39.65,79042.15,116.9,-0.08597,0.0001,6.03721]
[1777893283447,39.65,79042.91,116.9,-0.0859,0.0001,6.03339]
[1777893285989,39.66,79040.72,116.9,-0.08613,0.0001,6.04573]
[1777893287125,39.66,79040.88,116.9,-0.08612,0.0001,6.04509]
[1777893287657,39.66,79040.88,116.9,-0.08612,0.0001,6.04509]
[1777893288114,39.66,79040.6,116.9,-0.08615,0.0001,6.0468]
[1777893288118,39.66,79040.6,116.9,-0.08615,0.0001,6.0468]
[1777893289043,39.66,79023.79,116.9,-0.08791,0.0001,6.13712]
[1777893294082,39.66,79022.0,116.9,-0.0881,0.0001,6.14701]
[1777893294306,39.66,79033.83,116.9,-0.08687,0.0001,6.08366]
[1777893295086,39.66,79042.2,116.9,-0.08601,0.0001,6.03913]
[1777893295951,39.66,79042.2,116.9,-0.08601,0.0001,6.03913]
[1777893301128,39.66,79038.67,116.9,-0.08639,0.0001,6.05915]
[1777893302537,39.66,79038.67,116.9,-0.08639,0.0001,6.05915]
[1777893303142,39.67,79028.63,116.9,-0.08744,0.0001,6.11322]
[1777893307554,39.67,79028.14,116.9,-0.0875,0.0001,6.11615]
[1777893311087,39.67,79036.78,116.9,-0.08661,0.0001,6.07048]
[1777893311117,39.67,79036.78,116.9,-0.08661,0.0001,6.07048]
[1777893312310,39.67,79038.35,116.9,-0.08645,0.0001,6.06227]
[1777893316232,39.67,79047.21,116.9,-0.08556,0.0001,6.0162]
[1777893317935,39.67,79046.91,116.9,-0.0856,0.0001,6.01805]
[1777893318280,39.67,79046.91,116.9,-0.0856,0.0001,6.01805]
[1777893318711,39.67,79046.91,116.9,-0.0856,0.0001,6.01805]
[1777893318381,39.68,79046.52,116.9,-0.08564,0.0001,6.02038]
[1777893319254,39.67,79046.09,116.9,-0.08568,0.0001,6.02251]
[1777893324297,39.68,79040.04,116.9,-0.08632,0.0001,6.05567]
[1777893328671,39.68,79036.9,116.9,-0.08666,0.0001,6.07312]
[1777893330654,39.68,79037.25,116.9,-0.08663,0.0001,6.07158]
[1777893330658,39.68,79037.25,116.9,-0.08663,0.0001,6.07158]
[1777893331339,39.68,79026.87,116.9,-0.08763,0.0001,6.12052]
[1777893332732,39.68,79018.55,116.9,-0.0885,0.00011,6.16529]
[1777893334359,39.68,79007.87,116.9,-0.08963,0.00011,6.22282]
[1777893337040,39.68,79004.51,116.9,-0.08999,0.00011,6.24082]
[1777893337047,39.68,79004.51,116.9,-0.08999,0.00011,6.24082]
[1777893337048,39.68,79004.51,116.9,-0.08999,0.00011,6.24082]
[1777893338077,39.68,79001.22,116.9,-0.09033,0.00011,6.25853]
[1777893339282,39.68,78998.74,116.9,-0.0906,0.00011,6.27185]
[1777893340124,39.68,79001.35,116.9,-0.09032,0.00011,6.25758]
[1777893344156,39.68,79001.08,116.9,-0.09034,0.00011,6.2586]
[1777893347154,39.68,79003.67,116.9,-0.09005,0.00011,6.24427]
[1777893347753,39.68,79006.35,116.9,-0.08977,0.00011,6.22969]
[1777893348000,39.68,79006.35,116.9,-0.08977,0.00011,6.22969]
[1777893348534,39.68,79006.35,116.9,-0.08977,0.00011,6.22969]
[1777893348565,39.68,79006.35,116.9,-0.08977,0.00011,6.22969]
[1777893348589,39.68,79006.35,116.9,-0.08977,0.00011,6.22969]
[1777893351528,39.68,79007.58,116.9,-0.08963,0.00011,6.22289]
[1777893356518,39.68,78999.55,116.9,-0.09048,0.00011,6.2659]
[1777893357126,39.68,78999.55,116.9,-0.09048,0.00011,6.2659]
[1777893357707,39.68,78999.55,116.9,-0.09048,0.00011,6.2659]
[1777893361952,39.67,78999.26,116.9,-0.0905,0.00011,6.26696]
[1777893362010,39.67,78999.26,116.9,-0.0905,0.00011,6.26696]
[1777893362156,39.67,78999.26,116.9,-0.0905,0.00011,6.26696]
[1777893362313,39.67,78999.26,116.9,-0.0905,0.00011,6.26696]
[1777893362560,39.67,79008.68,116.9,-0.0895,0.00011,6.2159]
[1777893363997,39.67,79012.23,116.9,-0.08912,0.00011,6.19664]
[1777893365712,39.67,79014.84,116.9,-0.08884,0.00011,6.18255]
[1777893367828,39.67,79022.11,116.9,-0.08808,0.0001,6.14352]
[1777893370861,39.67,79021.91,116.9,-0.0881,0.0001,6.14483]
[1777893371449,39.67,79021.91,116.9,-0.0881,0.0001,6.14483]
[1777893371750,39.67,79001.45,116.9,-0.09027,0.00011,6.25523]
[1777893372282,39.67,79001.45,116.9,-0.09027,0.00011,6.25523]
[1777893372287,39.67,79001.45,116.9,-0.09027,0.00011,6.25523]
[1777893373026,39.68,79002.25,116.9,-0.09019,0.00011,6.25098]
[1777893374328,39.67,79003.03,116.9,-0.0901,0.00011,6.24667]
[1777893379682,39.67,79002.91,116.9,-0.0901,0.00011,6.24684]
[1777893383710,39.67,79011.36,116.9,-0.0892,0.00011,6.20105]
[1777893383790,39.67,79011.36,116.9,-0.0892,0.00011,6.20105]
[1777893388744,39.67,79019.13,116.9,-0.08839,0.00011,6.1594]
[1777893388794,39.67,79019.13,116.9,-0.08839,0.00011,6.1594]
[1777893391766,39.67,79031.79,116.9,-0.08699,0.0001,6.08484]
[1777893396802,39.68,79035.39,116.9,-0.08663,0.0001,6.06651]
[1777893401838,39.68,79034.46,116.9,-0.08674,0.0001,6.07244]
[1777893407392,39.68,79034.41,116.9,-0.08676,0.0001,6.07348]
[1777893407690,39.68,79034.41,116.9,-0.08676,0.0001,6.07348]
[1777893407738,39.68,79034.58,116.9,-0.08675,0.0001,6.07276]
[1777893407879,39.68,79042.09,116.9,-0.08597,0.0001,6.03249]
[1777893410900,39.68,79048.97,116.9,-0.08526,0.0001,5.99553]
[1777893416113,39.68,79049.06,116.9,-0.08524,0.0001,5.99465]
[1777893422564,39.68,79051.84,116.9,-0.08495,0.0001,5.97941]
[1777893429026,39.68,79054.58,116.9,-0.08466,0.0001,5.96424]
[1777893433222,39.68,79055.05,116.9,-0.08461,0.0001,5.9616]
[1777893433239,39.68,79055.05,116.9,-0.08461,0.0001,5.9616]
[1777893433323,39.68,79062.1,116.9,-0.08389,0.0001,5.92415]
[1777893434431,39.68,79062.1,116.9,-0.08389,0.0001,5.92415]
[1777893434629,39.68,79062.1,116.9,-0.08389,0.0001,5.92415]
[1777893435055,39.68,79067.7,116.9,-0.08333,0.0001,5.89458]
[1777893435640,39.68,79076.09,116.9,-0.08249,0.0001,5.85047]
[1777893441408,39.68,79078.23,116.9,-0.08228,0.0001,5.83975]
[1777893441443,39.68,79078.23,116.9,-0.08228,0.0001,5.83975]
[1777893441544,39.68,79078.14,116.9,-0.08229,0.0001,5.84032]
[1777893444905,39.68,79078.02,116.9,-0.08229,0.0001,5.84018]
[1777893444936,39.68,79078.02,116.9,-0.08229,0.0001,5.84018]
[1777893445140,39.67,79078.31,116.9,-0.08226,0.0001,5.8384]
[1777893450176,39.68,79081.51,116.9,-0.08195,0.0001,5.82213]
[1777893453304,39.68,79090.3,116.9,-0.081,0.0001,5.76976]
[1777893454192,39.68,79090.3,116.9,-0.081,0.0001,5.76976]
[1777893454293,39.68,79090.3,116.9,-0.081,0.0001,5.76976]
[1777893455313,39.68,79091.9,116.9,-0.08085,0.0001,5.76162]
[1777893456030,39.68,79092.25,116.9,-0.08082,0.0001,5.76001]
[1777893456682,39.68,79092.25,116.9,-0.08082,0.0001,5.76001]
[1777893456962,39.68,79094.07,116.9,-0.08064,0.0001,5.75074]
[1777893457463,39.68,79094.07,116.9,-0.08064,0.0001,5.75074]
[1777893459471,39.68,79093.78,116.9,-0.08068,0.0001,5.75272]
[1777893460148,39.68,79093.27,116.9,-0.08074,0.0001,5.75561]
[1777893461001,39.68,79093.61,116.9,-0.08071,0.0001,5.75407]
[1777893461254,39.68,79095.71,116.9,-0.08051,0.0001,5.74337]
[1777893462153,39.68,79095.71,116.9,-0.08051,0.0001,5.74337]
[1777893462560,39.68,79095.71,116.9,-0.08051,0.0001,5.74337]
[1777893462771,39.68,79095.71,116.9,-0.08051,0.0001,5.74337]
[1777893462863,39.68,79093.82,116.9,-0.08069,0.0001,5.75299]
[1777893464566,39.68,79092.52,116.9,-0.08081,0.0001,5.75976]
[1777893466330,39.68,79084.22,116.9,-0.08164,0.0001,5.80352]
[1777893466427,39.69,79084.09,116.9,-0.08166,0.0001,5.80436]
[1777893467325,39.69,79084.09,116.9,-0.08166,0.0001,5.80436]
[1777893467327,39.69,79085.12,116.9,-0.08157,0.0001,5.79954]
[1777893472331,39.69,79090.41,116.9,-0.08106,0.0001,5.77287]
[1777893476241,39.69,79089.64,116.9,-0.08115,0.0001,5.77753]
[1777893476359,39.69,79089.53,116.9,-0.08116,0.0001,5.77832]
[1777893481702,39.7,79088.38,116.9,-0.08132,0.0001,5.78675]
[1777893481803,39.7,79086.63,116.9,-0.08151,0.0001,5.7965]
[1777893482702,39.7,79086.63,116.9,-0.08151,0.0001,5.7965]
[1777893487791,39.71,79088.95,116.9,-0.0813,0.0001,5.78573]
[1777893490033,39.71,79088.63,116.9,-0.08135,0.0001,5.78802]
[1777893490682,39.71,79088.63,116.9,-0.08135,0.0001,5.78802]
[1777893491999,39.71,79088.36,116.9,-0.08138,0.0001,5.78986]
[1777893497691,39.72,79088.04,116.9,-0.08143,0.0001,5.79259]
[1777893503766,39.72,79089.09,116.9,-0.08135,0.0001,5.7884]
[1777893503767,39.72,79089.09,116.9,-0.08135,0.0001,5.7884]
[1777893504054,39.72,79089.06,116.9,-0.08136,0.0001,5.78898]
[1777893506043,39.72,79088.78,116.9,-0.08139,0.0001,5.79066]
[1777893506063,39.72,79088.78,116.9,-0.08139,0.0001,5.79066]
[1777893508113,39.73,79090.11,116.9,-0.08127,0.0001,5.78416]
[1777893512705,39.73,79087.01,116.9,-0.08151,0.0001,5.79438]
[1777893512888,39.73,79087.01,116.9,-0.08151,0.0001,5.79438]
[1777893512891,39.73,79087.01,116.9,-0.08151,0.0001,5.79438]
[1777893513917,39.73,79088.27,116.9,-0.08139,0.0001,5.788]
[1777893514037,39.73,79089.06,116.9,-0.08132,0.0001,5.78409]
[1777893514404,39.73,79089.06,116.9,-0.08132,0.0001,5.78409]
[1777893516357,39.73,79092.16,116.9,-0.08102,0.0001,5.76838]
[1777893516649,39.73,79092.16,116.9,-0.08102,0.0001,5.76838]
[1777893516674,39.73,79092.16,116.9,-0.08102,0.0001,5.76838]
[1777893518902,39.73,79091.27,116.9,-0.08111,0.0001,5.7735]
[1777893522003,39.74,79092.59,116.9,-0.081,0.0001,5.76758]
[1777893526908,39.74,79091.67,116.9,-0.08111,0.0001,5.77333]
[1777893527166,39.74,79091.6,116.9,-0.08112,0.0001,5.77393]
[1777893527187,39.74,79091.6,116.9,-0.08112,0.0001,5.77393]
[1777893530048,39.74,79092.15,116.9,-0.08108,0.0001,5.77176]
[1777893530199,39.74,79092.15,116.9,-0.08108,0.0001,5.77176]
[1777893535738,39.75,79093.68,116.9,-0.08095,0.0001,5.76492]
[1777893537185,39.75,79093.66,116.9,-0.08096,0.0001,5.76548]
[1777893539071,39.75,79093.05,116.9,-0.08103,0.0001,5.76912]
[1777893539095,39.75,79093.05,116.9,-0.08103,0.0001,5.76912]
[1777893540813,39.75,79093.0,116.9,-0.08104,0.0001,5.76961]
[1777893540836,39.75,79093.0,116.9,-0.08104,0.0001,5.76961]
[1777893547895,39.76,79090.5,116.9,-0.08131,0.0001,5.78411]
[1777893548531,39.76,79090.44,116.9,-0.08133,0.0001,5.78484]
[1777893553902,39.76,79090.9,116.9,-0.08131,0.0001,5.78376]
[1777893558574,39.77,79091.47,116.9,-0.08127,0.0001,5.78167]
[1777893563972,39.77,79091.74,116.9,-0.08126,0.0001,5.78158]
[1777893567908,39.77,79091.52,116.9,-0.08129,0.0001,5.78315]
[1777893568009,39.77,79091.52,116.9,-0.0813,0.0001,5.78357]
[1777893572031,39.78,79091.76,116.9,-0.08123,0.0001,5.77735]
[1777893572034,39.78,79091.76,116.9,-0.08123,0.0001,5.77735]
[1777893572124,39.78,79092.29,116.9,-0.08119,0.0001,5.7752]
[1777893573775,39.78,79092.29,116.9,-0.08119,0.0001,5.7752]
[1777893573785,39.78,79092.31,116.9,-0.08119,0.0001,5.77532]
[1777893573983,39.78,79092.31,116.9,-0.08119,0.0001,5.77532]
[1777893578212,39.79,79083.63,116.9,-0.08208,0.0001,5.82246]
[1777893578217,39.79,79083.63,116.9,-0.08208,0.0001,5.82246]
[1777893578313,39.79,79083.68,116.9,-0.08209,0.0001,5.82274]
[1777893581994,39.79,79088.9,116.9,-0.08158,0.0001,5.79593]
[1777893582002,39.79,79088.9,116.9,-0.08158,0.0001,5.79593]
[1777893582389,39.79,79088.9,116.9,-0.08158,0.0001,5.79593]
[1777893582413,39.79,79088.9,116.9,-0.08158,0.0001,5.79593]
[1777893582462,39.79,79088.9,116.9,-0.08158,0.0001,5.79593]
[1777893584038,39.79,79089.96,116.9,-0.08148,0.0001,5.79075]
[1777893584150,39.79,79089.96,116.9,-0.08148,0.0001,5.79075]
[1777893584172,39.79,79089.96,116.9,-0.08148,0.0001,5.79075]
[1777893584912,39.79,79089.96,116.9,-0.08148,0.0001,5.79075]
[1777893590157,39.8,79088.48,116.9,-0.08165,0.0001,5.7997]
[1777893595045,39.8,79088.03,116.9,-0.08171,0.0001,5.80272]
[1777893600227,39.81,79086.63,116.9,-0.08187,0.0001,5.81104]
[1777893605262,39.81,79090.57,116.9,-0.08149,0.0001,5.79131]
[1777893610297,39.81,79091.41,116.9,-0.08143,0.0001,5.78789]
[1777893615332,39.81,79091.32,116.9,-0.08145,0.0001,5.78931]
[1777893617377,39.82,79091.36,116.9,-0.08145,0.0001,5.7893]
[1777893619354,39.82,79098.24,116.9,-0.08078,0.0001,5.75394]
[1777893621785,39.82,79099.85,116.9,-0.08064,0.0001,5.74607]
[1777893621790,39.82,79099.85,116.9,-0.08064,0.0001,5.74607]
[1777893625324,39.82,79100.85,116.9,-0.08056,0.0001,5.74189]
[1777893625965,39.82,79100.85,116.9,-0.08056,0.0001,5.74189]
[1777893626386,39.82,79097.99,116.9,-0.08084,0.0001,5.75699]
[1777893626409,39.82,79087.56,116.9,-0.08187,0.0001,5.81151]
[1777893631148,39.83,79086.51,116.9,-0.08199,0.0001,5.81756]
[1777893636599,39.83,79087.18,116.9,-0.08185,0.0001,5.80796]
[1777893641514,39.83,79098.26,116.9,-0.08078,0.0001,5.75145]
[1777893642584,39.83,79098.26,116.9,-0.08078,0.0001,5.75145]
[1777893645476,39.84,79103.36,116.9,-0.0803,0.0001,5.72578]
[1777893647384,39.84,79107.3,116.9,-0.07992,0.0001,5.70593]
[1777893647557,39.84,79111.13,116.9,-0.07956,0.0001,5.68645]
[1777893652702,39.84,79111.84,116.9,-0.07949,0.0001,5.68274]
[1777893657778,39.84,79113.9,116.9,-0.07929,0.0001,5.67202]
[1777893663671,39.84,79113.78,116.9,-0.0793,0.0001,5.67265]
[1777893664081,39.84,79113.78,116.9,-0.0793,0.0001,5.67265]
[1777893670720,39.84,79117.09,116.9,-0.07898,0.0001,5.65574]
[1777893673856,39.84,79117.04,116.9,-0.07899,0.0001,5.65607]
[1777893675404,39.84,79116.81,116.9,-0.07901,0.0001,5.65733]
[1777893677119,39.84,79109.16,116.9,-0.07975,0.0001,5.69681]
[1777893677153,39.84,79109.16,116.9,-0.07975,0.0001,5.69681]
[1777893677163,39.84,79109.16,116.9,-0.07975,0.0001,5.69681]
[1777893677501,39.84,79109.16,116.9,-0.07975,0.0001,5.69681]
[1777893677518,39.84,79109.16,116.9,-0.07975,0.0001,5.69681]
[1777893677529,39.84,79109.16,116.9,-0.07975,0.0001,5.69681]
[1777893677564,39.84,79109.16,116.9,-0.07975,0.0001,5.69681]
[1777893677943,39.84,79109.16,116.9,-0.07975,0.0001,5.69681]
[1777893678007,39.84,79091.82,116.9,-0.08145,0.0001,5.78669]
[1777893678210,39.84,79091.82,116.9,-0.08145,0.0001,5.78669]
[1777893678776,39.84,79074.53,116.9,-0.08317,0.0001,5.87722]
[1777893680282,39.84,79071.44,116.9,-0.08348,0.0001,5.89348]
[1777893685825,39.84,79068.09,116.9,-0.08381,0.0001,5.91105]
[1777893690860,39.84,79069.41,116.9,-0.08368,0.0001,5.90412]
[1777893691633,39.84,79069.41,116.9,-0.08368,0.0001,5.90412]
[1777893696010,39.84,79069.32,116.9,-0.08361,0.0001,5.89774]
[1777893700529,39.84,79071.81,116.9,-0.08336,0.0001,5.88468]
[1777893704957,39.84,79064.52,116.9,-0.08409,0.0001,5.92313]
[1777893709520,39.84,79064.14,116.9,-0.08413,0.0001,5.92498]
[1777893714218,39.84,79069.93,116.9,-0.08354,0.0001,5.89434]
[1777893718396,39.84,79071.15,116.9,-0.08342,0.0001,5.8879]
[1777893724097,39.84,79064.51,116.9,-0.08409,0.0001,5.92277]
[1777893729132,39.84,79066.1,116.9,-0.08392,0.0001,5.91419]
[1777893732548,39.84,79066.7,116.9,-0.08386,0.0001,5.91097]
[1777893732642,39.84,79065.88,116.9,-0.08394,0.0001,5.91525]
[1777893733308,39.84,79065.88,116.9,-0.08394,0.0001,5.91525]
[1777893733382,39.84,79063.71,116.9,-0.08415,0.0001,5.92629]
[1777893734615,39.84,79063.71,116.9,-0.08415,0.0001,5.92629]
[1777893734717,39.84,79067.43,116.9,-0.08378,0.0001,5.90667]
[1777893739932,39.83,79067.31,116.9,-0.08376,0.0001,5.90582]
[1777893742325,39.83,79076.29,116.9,-0.08284,0.0001,5.85767]
[1777893744658,39.83,79077.06,116.9,-0.08275,0.0001,5.85304]
[1777893746071,39.82,79077.7,116.9,-0.08268,0.0001,5.8494]
[1777893747986,39.82,79072.29,116.9,-0.08321,0.0001,5.87686]
[1777893747986,39.82,79072.29,116.9,-0.08321,0.0001,5.87686]
[1777893749582,39.82,79062.24,116.9,-0.08421,0.0001,5.92935]
[1777893755343,39.81,79056.77,116.9,-0.08464,0.0001,5.94884]
[1777893762583,39.8,79061.37,116.9,-0.08411,0.0001,5.92162]
[1777893766958,39.79,79056.41,116.9,-0.08459,0.0001,5.94621]
[1777893766966,39.79,79056.41,116.9,-0.08459,0.0001,5.94621]
[1777893767039,39.79,79054.39,116.9,-0.08478,0.0001,5.95646]
[1777893767664,39.79,79054.39,116.9,-0.08478,0.0001,5.95646]
[1777893767725,39.79,79045.52,116.9,-0.08568,0.0001,6.00299]
[1777893768414,39.79,79037.76,116.9,-0.08648,0.0001,6.04406]
[1777893769427,39.79,79037.76,116.9,-0.08648,0.0001,6.04406]
[1777893770544,39.79,79034.34,116.9,-0.08683,0.0001,6.06205]
[1777893771808,39.79,79034.34,116.9,-0.08682,0.0001,6.06181]
[1777893771876,39.79,79033.64,116.9,-0.08689,0.0001,6.0653]
[1777893776621,39.79,79028.37,116.9,-0.08745,0.0001,6.09393]
[1777893777074,39.79,79028.37,116.9,-0.08745,0.0001,6.09393]
[1777893777080,39.79,79028.82,116.9,-0.0874,0.0001,6.09164]
[1777893778286,39.79,79028.24,116.9,-0.08746,0.0001,6.09446]
[1777893778564,39.79,79028.24,116.9,-0.08746,0.0001,6.09446]
[1777893779046,39.79,79021.66,116.9,-0.08814,0.0001,6.12938]
[1777893779491,39.79,79009.13,116.9,-0.08946,0.00011,6.19672]
[1777893780584,39.79,79009.13,116.9,-0.08946,0.00011,6.19672]
[1777893785590,39.79,79008.4,116.9,-0.08953,0.00011,6.20039]
[1777893786096,39.79,79000.64,116.9,-0.09036,0.00011,6.24218]
[1777893787070,39.79,79000.64,116.9,-0.09036,0.00011,6.24218]
[1777893787129,39.79,78991.97,116.9,-0.09128,0.00011,6.28877]
[1777893788908,39.79,78988.51,116.9,-0.09166,0.00011,6.30753]
[1777893794765,39.78,78990.86,116.9,-0.09138,0.00011,6.29355]
[1777893800277,39.78,78992.27,116.9,-0.0912,0.00011,6.28462]
[1777893802112,39.78,78992.12,116.9,-0.09121,0.00011,6.28526]
[1777893804155,39.78,78989.51,116.9,-0.09149,0.00011,6.29905]
[1777893804159,39.78,78989.51,116.9,-0.09149,0.00011,6.29905]
[1777893805072,39.77,78978.16,116.9,-0.09271,0.00011,6.36032]
[1777893805283,39.77,78978.16,116.9,-0.09271,0.00011,6.36032]
[1777893808254,39.77,78972.56,116.9,-0.0933,0.00011,6.38993]
[1777893808996,39.77,78965.57,116.9,-0.09407,0.00011,6.4278]
[1777893809295,39.77,78965.57,116.9,-0.09407,0.00011,6.4278]
[1777893811035,39.77,78963.66,116.9,-0.09427,0.00011,6.43788]
[1777893813546,39.76,78957.07,116.9,-0.09488,0.00011,6.46574]
[1777893813974,39.76,78957.07,116.9,-0.09488,0.00011,6.46574]
[1777893814636,39.76,78956.34,116.9,-0.09496,0.00011,6.46931]
[1777893815431,39.76,78959.59,116.9,-0.09459,0.00011,6.45104]
[1777893816482,39.76,78962.06,116.9,-0.09431,0.00011,6.43708]
[1777893816914,39.76,78962.06,116.9,-0.09431,0.00011,6.43708]
[1777893816939,39.76,78962.06,116.9,-0.09431,0.00011,6.43708]
[1777893817209,39.76,78962.06,116.9,-0.09431,0.00011,6.43708]
[1777893820915,39.75,78959.77,116.9,-0.09453,0.00011,6.44798]
[1777893820966,39.75,78959.77,116.9,-0.09453,0.00011,6.44798]
[1777893821659,39.75,78960.14,116.9,-0.09447,0.00011,6.44512]
[1777893821818,39.75,78960.14,116.9,-0.09447,0.00011,6.44512]
[1777893823984,39.75,78960.54,116.9,-0.09442,0.00011,6.44252]
[1777893824382,39.75,78961.18,116.9,-0.09434,0.00011,6.43861]
[1777893825978,39.75,78959.55,116.9,-0.09451,0.00011,6.44714]
[1777893829312,39.74,78955.34,116.9,-0.09494,0.00011,6.46851]
[1777893833739,39.73,78955.91,116.9,-0.09484,0.00011,6.46359]
[1777893833881,39.73,78955.22,116.9,-0.09491,0.00011,6.46694]
[1777893837798,39.73,78958.23,116.9,-0.09455,0.00011,6.44914]
[1777893840758,39.72,78966.68,116.8,-0.0936,0.00011,6.40172]
[1777893843798,39.72,78966.96,116.7,-0.09355,0.00011,6.39921]
[1777893847333,39.71,78966.58,116.7,-0.09356,0.00011,6.39998]
[1777893847821,39.71,78966.58,116.7,-0.09356,0.00011,6.39998]
[1777893854024,39.71,78960.98,116.7,-0.09413,0.00011,6.42813]
[1777893859059,39.7,78965.77,116.7,-0.09357,0.00011,6.40012]
[1777893862081,39.7,78972.76,116.7,-0.09278,0.00011,6.36095]
[1777893867115,39.69,78976.8,116.7,-0.09232,0.00011,6.33771]
[1777893872154,39.69,78980.0,116.7,-0.09186,0.00011,6.31226]
[1777893877190,39.68,78978.71,116.7,-0.09198,0.00011,6.31836]
[1777893881220,39.68,78965.08,116.7,-0.09346,0.00011,6.39204]
[1777893881559,39.68,78965.08,116.6,-0.09346,0.00011,6.39204]
[1777893882812,39.68,78960.98,116.6,-0.0939,0.00011,6.41401]
[1777893884079,39.68,78956.0,116.5,-0.09445,0.00011,6.44133]
[1777893889277,39.67,78952.19,116.5,-0.09482,0.00011,6.45966]
[1777893894311,39.66,78953.56,116.5,-0.09463,0.00011,6.4502]
[1777893899347,39.66,78952.32,116.5,-0.09473,0.00011,6.45507]
[1777893904382,39.65,78952.26,116.5,-0.0947,0.00011,6.45347]
[1777893906797,39.65,78952.24,116.5,-0.09469,0.00011,6.4532]
[1777893907415,39.64,78930.28,116.5,-0.09714,0.00011,6.57365]
[1777893912450,39.63,78929.42,116.5,-0.09718,0.00011,6.57555]
[1777893914464,39.63,78938.08,116.5,-0.09618,0.00011,6.52653]
[1777893917486,39.63,78929.84,116.5,-0.09708,0.00011,6.5707]
[1777893922521,39.61,78924.35,116.5,-0.09765,0.00011,6.59824]
[1777893927556,39.6,78929.6,116.5,-0.09699,0.00011,6.56621]
[1777893928434,39.6,78929.6,116.5,-0.09699,0.00011,6.56621]
[1777893929783,39.6,78939.35,116.5,-0.09587,0.00011,6.51114]
[1777893932758,39.6,78941.6,116.5,-0.09551,0.00011,6.49071]
[1777893938929,39.59,78944.75,116.5,-0.09511,0.00011,6.47068]
[1777893940705,39.58,78952.8,116.5,-0.09419,0.00011,6.42515]
[1777893949299,39.58,78956.65,116.5,-0.09373,0.00011,6.40238]
[1777893950717,39.57,78967.64,116.5,-0.09249,0.00011,6.34068]
[1777893953428,39.57,78966.66,116.5,-0.09259,0.00011,6.34566]
[1777893955484,39.57,78966.96,116.5,-0.09255,0.00011,6.34363]
[1777893960563,39.57,78968.67,116.5,-0.09235,0.00011,6.33338]
[1777893962784,39.56,78968.2,116.5,-0.09239,0.00011,6.33562]
[1777893963388,39.56,78968.37,116.5,-0.09237,0.00011,6.33452]
[1777893964398,39.56,78968.48,116.5,-0.09235,0.00011,6.33376]
[1777893966593,39.56,78968.33,116.5,-0.09237,0.00011,6.33442]
[1777893971864,39.56,78968.28,116.5,-0.09235,0.00011,6.3336]
[1777893976899,39.56,78966.34,116.5,-0.09255,0.00011,6.34347]
[1777893977975,39.56,78966.34,116.5,-0.09255,0.00011,6.34347]
[1777893979569,39.56,78967.46,116.5,-0.09242,0.00011,6.33703]
[1777893981130,39.55,78966.65,116.5,-0.09251,0.00011,6.34132]
[1777893987158,39.55,78967.07,116.5,-0.09244,0.00011,6.33817]
[1777893987176,39.55,78966.36,116.5,-0.09252,0.00011,6.34192]
[1777893991600,39.55,78960.39,116.5,-0.09316,0.00011,6.37391]
[1777893991867,39.55,78960.39,116.5,-0.09316,0.00011,6.37391]
[1777893992578,39.55,78959.0,116.5,-0.09322,0.00011,6.37431]
[1777893993072,39.55,78959.0,116.5,-0.09322,0.00011,6.37431]
[1777893997753,39.54,78950.26,116.5,-0.09416,0.00011,6.42102]
[1777893997770,39.54,78950.26,116.5,-0.09416,0.00011,6.42102]
[1777893997806,39.54,78950.26,116.5,-0.09416,0.00011,6.42102]
[1777893997863,39.54,78950.26,116.5,-0.09416,0.00011,6.42102]
[1777893998330,39.54,78933.76,116.5,-0.096,0.00011,6.51182]
[1777893998477,39.54,78933.76,116.5,-0.096,0.00011,6.51182]
[1777893999289,39.54,78922.35,116.5,-0.09728,0.00011,6.57469]
[1777893999498,39.54,78922.35,116.5,-0.09728,0.00011,6.57469]
[1777893999560,39.54,78922.35,116.5,-0.09728,0.00011,6.57469]
[1777894000709,39.54,78924.15,116.5,-0.09708,0.00011,6.56447]
[1777894001914,39.54,78926.56,116.5,-0.0968,0.00011,6.55088]
[1777894003716,39.54,78919.92,116.5,-0.09754,0.00011,6.58737]
[1777894006713,39.53,78921.63,116.5,-0.09733,0.00011,6.57712]
[1777894006757,39.53,78921.63,116.5,-0.09733,0.00011,6.57712]
[1777894010881,39.53,78918.98,116.5,-0.09762,0.00011,6.59089]
[1777894010949,39.53,78918.98,116.5,-0.09762,0.00011,6.59089]
[1777894016177,39.53,78921.98,116.5,-0.09724,0.00011,6.57265]
[1777894021191,39.52,78922.48,116.5,-0.09717,0.00011,6.56886]
[1777894021541,39.52,78922.05,116.5,-0.09721,0.00011,6.571]
[1777894022287,39.52,78922.05,116.5,-0.09721,0.00011,6.571]
[1777894023226,39.52,78910.33,116.5,-0.09854,0.00011,6.63576]
[1777894025270,39.52,78917.45,116.5,-0.09771,0.00011,6.59535]
[1777894030275,39.51,78918.55,116.5,-0.09755,0.00011,6.58775]
[1777894031981,39.51,78918.46,116.5,-0.09756,0.00011,6.58797]
[1777894037325,39.5,78920.51,116.5,-0.09729,0.00011,6.57489]
[1777894042361,39.5,78917.23,116.5,-0.09764,0.00011,6.59177]
[1777894047396,39.49,78919.5,116.5,-0.09735,0.00011,6.57764]
[1777894050511,39.49,78921.56,116.5,-0.0971,0.00011,6.5653]
[1777894051425,39.49,78923.88,116.5,-0.09674,0.00011,6.54503]
[1777894054446,39.48,78933.23,116.5,-0.09565,0.00011,6.49146]
[1777894056936,39.48,78938.39,116.5,-0.09504,0.00011,6.46144]
[1777894056965,39.48,78938.39,116.5,-0.09504,0.00011,6.46144]
[1777894066874,39.46,78938.97,116.5,-0.09489,0.00011,6.45429]
[1777894072984,39.45,78939.87,116.5,-0.09474,0.00011,6.44671]
[1777894074403,39.45,78940.07,116.5,-0.09471,0.00011,6.44517]
[1777894079622,39.44,78939.57,116.5,-0.09471,0.00011,6.44497]
[1777894083979,39.44,78939.51,116.5,-0.09469,0.00011,6.44403]
[1777894091226,39.43,78939.61,116.5,-0.09464,0.00011,6.44136]
[1777894096741,39.42,78939.52,116.5,-0.09457,0.00011,6.43806]
[1777894098591,39.42,78939.52,116.5,-0.09457,0.00011,6.43806]
[1777894102134,39.41,78939.27,116.5,-0.09456,0.00011,6.43777]
[1777894102152,39.41,78939.52,116.5,-0.09453,0.00011,6.43597]
[1777894102784,39.41,78931.0,116.5,-0.09548,0.00011,6.48307]
[1777894107818,39.4,78928.23,116.5,-0.09578,0.00011,6.49754]
[1777894111025,39.4,78927.81,116.5,-0.09582,0.00011,6.49953]
[1777894111049,39.4,78928.1,116.5,-0.09569,0.00011,6.49067]
[1777894116881,39.39,78929.21,116.5,-0.09551,0.00011,6.48175]
[1777894121916,39.39,78931.65,116.5,-0.09519,0.00011,6.46599]
[1777894126950,39.38,78934.75,116.5,-0.0948,0.00011,6.44679]
[1777894131986,39.37,78935.08,116.5,-0.09473,0.00011,6.44301]
[1777894137022,39.36,78937.95,116.5,-0.09437,0.00011,6.42527]
[1777894138976,39.36,78938.46,116.5,-0.09431,0.00011,6.42208]
[1777894139411,39.36,78938.46,116.5,-0.09431,0.00011,6.42208]
[1777894147092,39.35,78940.05,116.5,-0.09406,0.00011,6.41006]
[1777894152127,39.34,78939.82,116.5,-0.09405,0.00011,6.40957]
[1777894158169,39.34,78940.01,116.5,-0.09399,0.00011,6.40642]
[1777894163203,39.33,78939.98,116.5,-0.09396,0.00011,6.40484]
[1777894168267,39.33,78940.01,116.5,-0.09393,0.00011,6.40329]
[1777894174284,39.32,78939.94,116.5,-0.0938,0.00011,6.39421]
[1777894179319,39.31,78940.74,116.5,-0.09368,0.00011,6.38811]
[1777894181971,39.31,78944.67,116.5,-0.09323,0.00011,6.36573]
[1777894181976,39.31,78944.67,116.5,-0.09323,0.00011,6.36573]
[1777894182340,39.31,78945.95,116.5,-0.09308,0.00011,6.35837]
[1777894185770,39.31,78945.95,116.5,-0.09308,0.00011,6.35849]
[1777894186088,39.31,78945.95,116.5,-0.09308,0.00011,6.35849]
[1777894186370,39.31,78945.87,116.5,-0.09309,0.00011,6.35896]
[1777894187751,39.31,78945.99,116.5,-0.09307,0.00011,6.35801]
[1777894192831,39.3,78943.65,116.5,-0.0933,0.00011,6.36949]
[1777894197891,39.3,78946.13,116.5,-0.093,0.00011,6.35426]
[1777894201475,39.29,78936.24,116.5,-0.09408,0.00011,6.40781]
[1777894202465,39.29,78936.24,116.5,-0.09408,0.00011,6.40781]
[1777894202482,39.29,78929.14,116.5,-0.09487,0.00011,6.4469]
[1777894203230,39.29,78929.14,116.5,-0.09487,0.00011,6.4469]
[1777894203237,39.29,78929.14,116.5,-0.09487,0.00011,6.4469]
[1777894203490,39.29,78928.3,116.5,-0.09496,0.00011,6.4512]
[1777894205504,39.29,78921.23,116.5,-0.09575,0.00011,6.49034]
[1777894210539,39.29,78920.66,116.5,-0.0958,0.00011,6.49284]
[1777894215574,39.28,78921.36,116.5,-0.09571,0.00011,6.48825]
[1777894216144,39.28,78921.36,116.5,-0.09571,0.00011,6.48825]
[1777894216530,39.28,78921.36,116.5,-0.09571,0.00011,6.48825]
[1777894219534,39.28,78922.17,116.5,-0.09561,0.00011,6.48335]
[1777894219581,39.28,78922.17,116.5,-0.09561,0.00011,6.48335]
[1777894219696,39.28,78922.17,116.5,-0.09561,0.00011,6.48335]
[1777894219800,39.28,78920.81,116.5,-0.09576,0.00011,6.4908]
[1777894220627,39.28,78920.81,116.5,-0.09576,0.00011,6.4908]
[1777894220683,39.28,78901.02,116.5,-0.09802,0.00012,6.6013]
[1777894222170,39.28,78901.14,116.5,-0.098,0.00012,6.6002]
[1777894222651,39.28,78901.14,116.5,-0.098,0.00012,6.6002]
[1777894224091,39.28,78900.88,116.5,-0.09802,0.00012,6.60109]
[1777894224092,39.28,78900.88,116.5,-0.09802,0.00012,6.60109]
[1777894224364,39.28,78900.88,116.5,-0.09802,0.00012,6.60109]
[1777894227814,39.27,78901.23,116.5,-0.09795,0.00012,6.598]
[1777894229887,39.27,78902.26,116.5,-0.09782,0.00012,6.5917]
[1777894230808,39.27,78905.32,116.5,-0.09747,0.00011,6.5743]
[1777894238462,39.27,78906.96,116.5,-0.09717,0.00011,6.55684]
[1777894243592,39.26,78912.35,116.5,-0.09653,0.00011,6.52587]
[1777894246376,39.26,78907.34,116.5,-0.0971,0.00011,6.55338]
[1777894247608,39.26,78908.15,116.5,-0.097,0.00011,6.54867]
[1777894247654,39.26,78908.66,116.5,-0.09693,0.00011,6.54547]
[1777894249822,39.26,78901.8,116.5,-0.09773,0.00012,6.5842]
[1777894252244,39.26,78901.98,116.5,-0.09771,0.00012,6.58333]
[1777894252327,39.26,78901.98,116.5,-0.09771,0.00012,6.58333]
[1777894252576,39.26,78901.98,116.5,-0.09771,0.00012,6.58333]
[1777894252592,39.26,78901.88,116.5,-0.09772,0.00012,6.58403]
[1777894253311,39.26,78901.88,116.5,-0.09772,0.00012,6.58403]
[1777894253397,39.26,78901.81,116.5,-0.09773,0.00012,6.5842]
[1777894253944,39.26,78901.81,116.5,-0.09773,0.00012,6.5842]
[1777894254408,39.26,78901.81,116.5,-0.09773,0.00012,6.5842]
[1777894255279,39.26,78902.19,116.5,-0.09769,0.00012,6.58221]
[1777894255380,39.26,78901.63,116.5,-0.09775,0.00012,6.5855]
[1777894256503,39.26,78901.63,116.5,-0.09775,0.00012,6.5855]
[1777894256604,39.26,78900.35,116.5,-0.0979,0.00012,6.59246]
[1777894257225,39.26,78900.35,116.5,-0.0979,0.00012,6.59246]
[1777894257239,39.26,78902.3,116.5,-0.09767,0.00012,6.5813]
[1777894258467,39.26,78902.3,116.5,-0.09767,0.00012,6.5813]
[1777894264575,39.26,78904.28,116.5,-0.09742,0.00011,6.56905]
[1777894269962,39.25,78898.07,116.5,-0.0981,0.00012,6.60246]
[1777894274997,39.25,78897.13,116.5,-0.09819,0.00012,6.6065]
[1777894276670,39.25,78897.13,116.5,-0.09819,0.00012,6.6065]
[1777894276680,39.25,78897.13,116.5,-0.09819,0.00012,6.6065]
[1777894286074,39.24,78900.43,116.5,-0.09775,0.00012,6.5854]
[1777894287237,39.24,78900.43,116.5,-0.09775,0.00012,6.5854]
[1777894287259,39.24,78900.43,116.5,-0.09775,0.00012,6.5854]
[1777894289582,39.24,78902.57,116.5,-0.0975,0.00012,6.57296]
[1777894295137,39.23,78902.76,116.5,-0.09736,0.00012,6.56347]
[1777894300173,39.23,78903.33,116.5,-0.09728,0.00011,6.55939]
[1777894303784,39.23,78903.16,116.5,-0.09729,0.00011,6.55984]
[1777894309234,39.22,78903.46,116.5,-0.09723,0.00011,6.55719]
[1777894312264,39.22,78901.77,116.5,-0.09742,0.00012,6.56635]
[1777894312494,39.22,78901.77,116.5,-0.09742,0.00012,6.56635]
[1777894312667,39.22,78901.77,116.5,-0.09742,0.00012,6.56635]
[1777894312900,39.22,78901.45,116.5,-0.09745,0.00012,6.56798]
[1777894313620,39.22,78888.11,116.5,-0.099,0.00012,6.64279]
[1777894314074,39.22,78888.11,116.5,-0.099,0.00012,6.64279]
[1777894314093,39.22,78888.11,116.5,-0.099,0.00012,6.64279]
[1777894314488,39.22,78888.11,116.5,-0.099,0.00012,6.64279]
[1777894316825,39.22,78889.3,116.5,-0.09884,0.00012,6.63526]
[1777894317918,39.22,78890.26,116.5,-0.09872,0.00012,6.62959]
[1777894318081,39.22,78890.26,116.5,-0.09872,0.00012,6.62959]
[1777894318318,39.22,78890.26,116.5,-0.09872,0.00012,6.62959]
[1777894318552,39.22,78890.26,116.5,-0.09872,0.00012,6.62959]
[1777894318763,39.22,78880.19,116.5,-0.09989,0.00012,6.68577]
[1777894320364,39.22,78879.45,116.5,-0.09997,0.00012,6.68995]
[1777894320410,39.22,78880.56,116.5,-0.09984,0.00012,6.68369]
[1777894320844,39.22,78880.56,116.5,-0.09984,0.00012,6.68369]
[1777894321341,39.21,78886.39,116.5,-0.09915,0.00012,6.65045]
[1777894323451,39.21,78888.02,116.5,-0.09897,0.00012,6.64133]
[1777894323980,39.21,78887.62,116.5,-0.09901,0.00012,6.64366]
[1777894326636,39.22,78887.16,116.5,-0.09907,0.00012,6.6464]
[1777894331658,39.22,78887.77,116.5,-0.09901,0.00012,6.64333]
[1777894331686,39.22,78893.2,116.5,-0.09838,0.00012,6.61284]
[1777894334701,39.22,78892.01,116.5,-0.09851,0.00012,6.61941]
[1777894340479,39.21,78891.17,116.5,-0.09858,0.00012,6.6224]
[1777894344737,39.21,78891.08,116.5,-0.09858,0.00012,6.62266]
[1777894345993,39.21,78881.07,116.5,-0.09973,0.00012,6.67808]
[1777894346521,39.2,78880.0,116.5,-0.09985,0.00012,6.6838]
[1777894347073,39.2,78880.0,116.5,-0.09985,0.00012,6.6838]
[1777894347529,39.2,78879.47,116.5,-0.09991,0.00012,6.68681]
[1777894348130,39.2,78879.47,116.5,-0.09991,0.00012,6.68681]
[1777894352480,39.2,78880.06,116.5,-0.09972,0.00012,6.67501]
[1777894355277,39.2,78878.85,116.5,-0.09985,0.00012,6.6812]
[1777894360620,39.19,78883.47,116.5,-0.09927,0.00012,6.65295]
[1777894365655,39.18,78882.9,116.5,-0.0993,0.00012,6.65476]
[1777894367690,39.18,78883.53,116.5,-0.09922,0.00012,6.65092]
[1777894373713,39.18,78881.98,116.5,-0.09936,0.00012,6.65769]
[1777894378748,39.17,78882.11,116.5,-0.09932,0.00012,6.65554]
[1777894380185,39.17,78881.52,116.5,-0.09938,0.00012,6.65859]
[1777894382194,39.17,78885.39,116.5,-0.09892,0.00012,6.63618]
[1777894382270,39.17,78885.39,116.5,-0.09892,0.00012,6.63618]
[1777894384023,39.17,78885.37,116.5,-0.09891,0.00012,6.63551]
[1777894388583,39.16,78885.94,116.5,-0.09882,0.00012,6.63128]
[1777894393854,39.16,78886.83,116.5,-0.09869,0.00012,6.62481]
[1777894398228,39.15,78885.43,116.5,-0.09883,0.00012,6.63172]
[1777894398889,39.15,78883.93,116.5,-0.09899,0.00012,6.63961]
[1777894402352,39.15,78882.75,116.5,-0.09911,0.00012,6.6451]
[1777894402453,39.14,78882.82,116.5,-0.09909,0.00012,6.64412]
[1777894407952,39.14,78882.55,116.5,-0.09909,0.00012,6.64403]
[1777894412986,39.13,78882.66,116.5,-0.09895,0.00012,6.63495]
[1777894415498,39.13,78882.87,116.5,-0.09893,0.00012,6.6335]
[1777894420904,39.13,78883.55,116.5,-0.09882,0.00012,6.62864]
[1777894421043,39.13,78884.21,116.5,-0.09873,0.00012,6.62416]
[1777894424165,39.12,78884.51,116.5,-0.09867,0.00012,6.62135]
[1777894429209,39.11,78882.08,116.5,-0.0989,0.00012,6.63228]
[1777894435141,39.1,78882.33,116.5,-0.09879,0.00012,6.62691]
[1777894440778,39.09,78882.71,116.5,-0.0987,0.00012,6.62255]
[1777894446218,39.08,78881.93,116.5,-0.09872,0.00012,6.62312]
[1777894452260,39.06,78882.08,116.5,-0.09863,0.00012,6.61902]
[1777894457295,39.05,78872.97,116.5,-0.09964,0.00012,6.66787]
[1777894459203,39.05,78872.07,116.5,-0.09974,0.00012,6.67237]
[1777894461209,39.05,78877.88,116.5,-0.09903,0.00012,6.63827]
[1777894461536,39.05,78877.88,116.5,-0.09903,0.00012,6.63827]
[1777894467365,39.03,78878.14,116.5,-0.09892,0.00012,6.63289]
[1777894469420,39.03,78878.52,116.5,-0.09886,0.00012,6.63018]
[1777894471459,39.03,78878.78,116.5,-0.09881,0.00012,6.62761]
[1777894473719,39.02,78878.38,116.5,-0.09875,0.00012,6.62166]
[1777894475722,39.02,78881.38,116.5,-0.09837,0.00012,6.60363]
[1777894476172,39.02,78881.38,116.5,-0.09836,0.00012,6.60312]
[1777894480774,39.01,78880.37,116.5,-0.09844,0.00012,6.60677]
[1777894481020,39.01,78880.64,116.5,-0.09839,0.00012,6.6042]
[1777894481463,39.01,78880.6,116.5,-0.09839,0.00012,6.60443]
[1777894487505,39.0,78880.8,116.5,-0.09831,0.00012,6.60033]
[1777894492301,38.99,78880.65,116.4,-0.09829,0.00012,6.59921]
[1777894497575,38.98,78880.24,116.4,-0.09828,0.00012,6.59865]
[1777894502610,38.97,78879.12,116.4,-0.09836,0.00012,6.60261]
[1777894507645,38.96,78879.43,116.4,-0.09827,0.00012,6.59848]
[1777894512679,38.95,78884.66,116.4,-0.09762,0.00012,6.56656]
[1777894513425,38.95,78884.66,116.4,-0.09762,0.00012,6.56656]
[1777894513780,38.95,78884.41,116.4,-0.09764,0.00012,6.56755]
[1777894519479,38.95,78885.29,116.4,-0.09752,0.00012,6.56194]
[1777894519486,38.95,78885.29,116.4,-0.09752,0.00012,6.56194]
[1777894525780,38.95,78886.0,116.4,-0.09742,0.00012,6.55716]
[1777894530815,38.95,78885.41,116.4,-0.09748,0.00012,6.56002]
[1777894534683,38.94,78883.61,116.4,-0.0976,0.00012,6.56282]
[1777894539878,38.94,78882.87,116.4,-0.09767,0.00012,6.56646]
[1777894544913,38.94,78881.88,116.4,-0.09778,0.00012,6.57155]
[1777894549948,38.94,78880.92,116.4,-0.09788,0.00012,6.57637]
[1777894554982,38.94,78881.93,116.4,-0.09775,0.00012,6.57015]
[1777894560020,38.93,78882.52,116.4,-0.09767,0.00012,6.56631]
[1777894563185,38.93,78882.79,116.4,-0.09763,0.00012,6.56449]
[1777894564048,38.93,78882.36,116.4,-0.09767,0.00012,6.56651]
[1777894565262,38.93,78882.64,116.4,-0.09763,0.00012,6.5645]
[1777894565265,38.93,78882.64,116.4,-0.09763,0.00012,6.5645]
[1777894566062,38.93,78882.66,116.4,-0.09763,0.00012,6.5643]
[1777894571097,38.93,78882.71,116.4,-0.09761,0.00012,6.56354]
[1777894576132,38.93,78881.32,116.4,-0.09776,0.00012,6.57091]
[1777894581167,38.93,78881.35,116.4,-0.09775,0.00012,6.57022]
[1777894588215,38.92,78880.48,116.4,-0.09784,0.00012,6.57435]
[1777894593251,38.92,78880.27,116.4,-0.09776,0.00012,6.56788]
[1777894598286,38.92,78880.46,116.4,-0.09773,0.00012,6.56635]
[1777894600391,38.92,78880.63,116.4,-0.09771,0.00012,6.5653]
[1777894600569,38.92,78880.63,116.4,-0.09771,0.00012,6.5653]
[1777894600915,38.92,78880.63,116.4,-0.09771,0.00012,6.5653]
[1777894601751,38.92,78880.71,116.4,-0.0977,0.00012,6.56477]
[1777894601870,38.92,78880.71,116.4,-0.0977,0.00012,6.56477]
[1777894602024,38.92,78840.67,116.4,-0.10245,0.00012,6.79305]
[1777894602230,38.92,78840.67,116.4,-0.10245,0.00012,6.79305]
[1777894602563,38.92,78840.67,116.4,-0.10245,0.00012,6.79305]
[1777894602647,38.92,78840.67,116.4,-0.10245,0.00012,6.79305]
[1777894602666,38.92,78840.67,116.4,-0.10245,0.00012,6.79305]
[1777894603080,38.92,78806.38,116.4,-0.10664,0.00012,6.99017]
[1777894603937,38.92,78806.38,116.4,-0.10664,0.00012,6.99017]
[1777894604777,38.92,78807.09,116.4,-0.10655,0.00012,6.98606]
[1777894604923,38.92,78807.09,116.4,-0.10655,0.00012,6.98606]
[1777894605096,38.92,78797.67,116.4,-0.10772,0.00013,7.04048]
[1777894606328,38.92,78796.77,116.4,-0.10783,0.00013,7.04571]
[1777894608631,38.92,78797.62,116.4,-0.10772,0.00013,7.04049]
[1777894608782,38.92,78797.88,116.4,-0.10769,0.00013,7.03883]
[1777894611690,38.92,78797.89,116.4,-0.10769,0.00013,7.03913]
[1777894612711,38.92,78797.19,116.4,-0.10778,0.00013,7.04337]
[1777894612848,38.92,78797.19,116.4,-0.10778,0.00013,7.04337]
[1777894612934,38.92,78797.19,116.4,-0.10778,0.00013,7.04337]
[1777894613001,38.92,78797.19,116.4,-0.10778,0.00013,7.04337]
[1777894613173,38.92,78792.5,116.4,-0.10838,0.00013,7.0708]
[1777894614111,38.92,78779.62,116.4,-0.11001,0.00013,7.14597]
[1777894614688,38.92,78790.83,116.4,-0.10859,0.00013,7.08065]
[1777894618589,38.92,78793.63,116.4,-0.10824,0.00013,7.06473]
[1777894618857,38.92,78793.63,116.4,-0.10824,0.00013,7.06473]
[1777894620621,38.92,78803.1,116.4,-0.10707,0.00012,7.01005]
[1777894620645,38.92,78803.1,116.4,-0.10707,0.00012,7.01005]
[1777894621832,38.92,78802.93,116.4,-0.1071,0.00012,7.01143]
[1777894622963,38.92,78802.09,116.4,-0.1072,0.00012,7.0163]
[1777894624762,38.92,78795.08,116.4,-0.10808,0.00013,7.05735]
[1777894627723,38.93,78804.09,116.4,-0.10697,0.00012,7.00568]
[1777894633458,38.93,78800.72,116.4,-0.10741,0.00012,7.02625]
[1777894634237,38.93,78796.84,116.4,-0.1079,0.00013,7.04893]
[1777894635016,38.93,78796.84,116.4,-0.1079,0.00013,7.04893]
[1777894635113,38.93,78796.96,116.4,-0.1079,0.00013,7.04879]
[1777894635629,38.93,78796.96,116.4,-0.1079,0.00013,7.04879]
[1777894635632,38.93,78796.96,116.4,-0.1079,0.00013,7.04879]
[1777894635648,38.93,78796.96,116.4,-0.1079,0.00013,7.04879]
[1777894637416,38.93,78793.53,116.4,-0.10834,0.00013,7.06913]
[1777894637972,38.93,78793.53,116.4,-0.10834,0.00013,7.06913]
[1777894638056,38.93,78790.51,116.4,-0.10873,0.00013,7.08708]
[1777894639230,38.94,78785.05,116.4,-0.10943,0.00013,7.11953]
[1777894639267,38.94,78785.05,116.4,-0.10943,0.00013,7.11953]
[1777894639576,38.94,78778.65,116.4,-0.11026,0.00013,7.15746]
[1777894641020,38.94,78778.65,116.4,-0.11026,0.00013,7.15746]
[1777894646146,38.95,78775.44,116.4,-0.11073,0.00013,7.17943]
[1777894646822,38.95,78775.44,116.4,-0.11073,0.00013,7.17943]
[1777894646878,38.95,78784.82,116.4,-0.10955,0.00013,7.12524]
[1777894647243,38.95,78784.82,116.4,-0.10955,0.00013,7.12524]
[1777894647342,38.95,78784.82,116.4,-0.10955,0.00013,7.12524]
[1777894647868,38.95,78800.76,116.4,-0.10755,0.00012,7.0326]
[1777894648212,38.95,78800.76,116.4,-0.10755,0.00012,7.0326]
[1777894648296,38.95,78800.76,116.4,-0.10755,0.00012,7.0326]
[1777894648394,38.95,78800.76,116.4,-0.10755,0.00012,7.0326]
[1777894648570,38.95,78800.76,116.4,-0.10755,0.00012,7.0326]
[1777894648664,38.95,78800.76,116.4,-0.10755,0.00012,7.0326]
[1777894648932,38.95,78800.76,116.4,-0.10755,0.00012,7.0326]
[1777894648965,38.95,78800.76,116.4,-0.10755,0.00012,7.0326]
[1777894649085,38.95,78808.4,116.4,-0.10659,0.00012,6.98816]
[1777894649192,38.95,78808.4,116.4,-0.10659,0.00012,6.98816]
[1777894650134,38.95,78820.6,116.4,-0.10509,0.00012,6.91787]
[1777894651928,38.95,78826.37,116.4,-0.10438,0.00012,6.88463]
[1777894651930,38.95,78826.37,116.4,-0.10438,0.00012,6.88463]
[1777894652817,38.95,78829.81,116.4,-0.10388,0.00012,6.858]
[1777894653059,38.95,78829.81,116.4,-0.10388,0.00012,6.858]
[1777894653094,38.96,78836.74,116.4,-0.10305,0.00012,6.81905]
[1777894653953,38.96,78836.74,116.4,-0.10305,0.00012,6.81905]
[1777894654710,38.96,78842.2,116.4,-0.10239,0.00012,6.78776]
[1777894654722,38.96,78852.65,116.4,-0.10115,0.00012,6.72852]
[1777894657327,38.96,78857.68,116.4,-0.10057,0.00012,6.70103]
[1777894657809,38.96,78857.68,116.4,-0.10057,0.00012,6.70103]
[1777894657854,38.97,78866.76,116.4,-0.09951,0.00012,6.65001]
[1777894658715,38.97,78878.31,116.4,-0.09816,0.00012,6.58493]
[1777894660021,38.97,78878.31,116.4,-0.09816,0.00012,6.58493]
[1777894660096,38.98,78877.22,116.4,-0.09839,0.00012,6.59594]
[1777894665127,39.08,78876.25,116.4,-0.09904,0.00012,6.62758]
[1777894667978,39.11,78877.65,116.4,-0.09904,0.00012,6.62804]
[1777894671807,39.12,78870.58,116.4,-0.09994,0.00012,6.67146]
[1777894672341,39.12,78870.58,116.4,-0.09994,0.00012,6.67146]
[1777894672479,39.12,78870.58,116.4,-0.09994,0.00012,6.67146]
[1777894672968,39.12,78870.58,116.4,-0.09994,0.00012,6.67146]
[1777894677200,39.13,78861.07,116.4,-0.10113,0.00012,6.72824]
[1777894678013,39.13,78861.07,116.4,-0.10113,0.00012,6.72824]
[1777894681132,39.14,78861.24,116.4,-0.10114,0.00012,6.7289]
[1777894681172,39.14,78861.24,116.4,-0.10114,0.00012,6.7289]
[1777894682884,39.14,78852.09,116.4,-0.10227,0.00012,6.7825]
[1777894687888,39.15,78847.55,116.4,-0.10285,0.00012,6.81013]
[1777894692813,39.16,78843.82,116.4,-0.10334,0.00012,6.83344]
[1777894697989,39.17,78845.91,116.4,-0.10314,0.00012,6.8238]
[1777894700126,39.17,78846.08,116.4,-0.10312,0.00012,6.82322]
[1777894702020,39.17,78856.01,116.4,-0.10196,0.00012,6.76784]
[1777894707055,39.18,78856.45,116.4,-0.10195,0.00012,6.76767]
[1777894711083,39.19,78863.49,116.4,-0.10106,0.00012,6.72241]
[1777894716118,39.2,78866.22,116.4,-0.1008,0.00012,6.71015]
[1777894720146,39.2,78855.77,116.4,-0.10208,0.00012,6.77109]
[1777894724175,39.21,78849.01,116.4,-0.10294,0.00012,6.81176]
[1777894729210,39.22,78852.77,116.4,-0.10253,0.00012,6.79231]
[1777894731224,39.22,78860.11,116.4,-0.10167,0.00012,6.75147]
[1777894736258,39.23,78860.55,116.4,-0.10166,0.00012,6.75131]
[1777894742817,39.24,78859.75,116.4,-0.1018,0.00012,6.75768]
[1777894742892,39.24,78852.67,116.4,-0.10266,0.00012,6.7988]
[1777894743308,39.24,78846.23,116.4,-0.10344,0.00012,6.83584]
[1777894746473,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894746508,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894746584,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894746594,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894746638,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894746735,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894746738,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894746819,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894746952,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894747012,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894747032,39.25,78842.05,116.4,-0.10396,0.00012,6.8603]
[1777894747133,39.25,78835.32,116.4,-0.10479,0.00012,6.89903]
[1777894747315,39.25,78835.32,116.4,-0.10479,0.00012,6.89903]
[1777894747689,39.25,78835.32,116.4,-0.10479,0.00012,6.89903]
[1777894747971,39.25,78835.32,116.4,-0.10479,0.00012,6.89903]
[1777894748211,39.25,78809.34,116.4,-0.108,0.00012,7.04896]
[1777894748484,39.25,78809.34,116.4,-0.108,0.00012,7.04896]
[1777894748782,39.25,78809.34,116.4,-0.108,0.00012,7.04896]
[1777894748855,39.25,78802.21,116.4,-0.10889,0.00013,7.09007]
[1777894749548,39.25,78802.21,116.4,-0.10889,0.00013,7.09007]
[1777894749612,39.25,78802.21,116.4,-0.10889,0.00013,7.09007]
[1777894750144,39.25,78802.21,116.4,-0.10889,0.00013,7.09007]
[1777894750367,39.25,78804.55,116.4,-0.10862,0.00012,7.07768]
[1777894750384,39.25,78804.55,116.4,-0.10862,0.00012,7.07768]
[1777894750399,39.25,78804.55,116.4,-0.10862,0.00012,7.07768]
[1777894752115,39.26,78803.11,116.4,-0.10881,0.00013,7.08653]
[1777894752143,39.26,78802.04,116.4,-0.10895,0.00013,7.09271]
[1777894752686,39.26,78802.04,116.4,-0.10895,0.00013,7.09271]
[1777894753012,39.26,78803.25,116.4,-0.10881,0.00013,7.08626]
[1777894753987,39.26,78803.25,116.4,-0.10881,0.00013,7.08626]
[1777894754073,39.26,78803.25,116.4,-0.10881,0.00013,7.08626]
[1777894756378,39.26,78798.89,116.4,-0.10938,0.00013,7.11277]
[1777894756402,39.26,78798.89,116.4,-0.10938,0.00013,7.11277]
[1777894757874,39.26,78795.12,116.4,-0.10987,0.00013,7.13506]
[1777894757903,39.27,78780.96,116.4,-0.11167,0.00013,7.21756]
[1777894760435,39.27,78778.13,116.4,-0.11205,0.00013,7.2347]
[1777894760597,39.27,78778.13,116.4,-0.11205,0.00013,7.2347]
[1777894760784,39.27,78778.13,116.4,-0.11205,0.00013,7.2347]
[1777894761151,39.27,78778.13,116.4,-0.11205,0.00013,7.2347]
[1777894761204,39.27,78778.13,116.4,-0.11205,0.00013,7.2347]
[1777894761162,39.27,78750.68,116.4,-0.11561,0.00013,7.39497]
[1777894761363,39.27,78750.68,116.4,-0.11561,0.00013,7.39497]
[1777894761379,39.27,78750.68,116.4,-0.11561,0.00013,7.39497]
[1777894761685,39.27,78750.68,116.4,-0.11561,0.00013,7.39497]
[1777894761982,39.27,78750.68,116.4,-0.11561,0.00013,7.39497]
[1777894762016,39.27,78720.44,116.4,-0.11961,0.00013,7.57268]
[1777894762830,39.27,78720.44,116.4,-0.11961,0.00013,7.57268]
[1777894762855,39.27,78720.44,116.4,-0.11961,0.00013,7.57268]
[1777894763073,39.27,78720.44,116.4,-0.11961,0.00013,7.57268]
[1777894763127,39.27,78720.44,116.4,-0.11961,0.00013,7.57268]
[1777894763252,39.27,78712.86,116.4,-0.12064,0.00013,7.61744]
[1777894763709,39.27,78712.86,116.4,-0.12064,0.00013,7.61744]
[1777894763946,39.27,78702.59,116.4,-0.12203,0.00014,7.67809]
[1777894765081,39.27,78702.59,116.4,-0.12203,0.00014,7.67809]
[1777894765279,39.27,78704.52,116.4,-0.12176,0.00014,7.66665]
[1777894765448,39.27,78704.52,116.4,-0.12176,0.00014,7.66665]
[1777894765574,39.27,78704.52,116.4,-0.12176,0.00014,7.66665]
[1777894765706,39.27,78704.52,116.4,-0.12176,0.00014,7.66665]
[1777894765960,39.27,78704.52,116.4,-0.12176,0.00014,7.66665]
[1777894765984,39.27,78704.52,116.4,-0.12176,0.00014,7.66665]
[1777894766302,39.27,78705.99,116.4,-0.12156,0.00014,7.65795]
[1777894767203,39.27,78705.99,116.4,-0.12156,0.00014,7.65795]
[1777894767255,39.27,78705.99,116.4,-0.12156,0.00014,7.65795]
[1777894767264,39.27,78725.01,116.4,-0.11901,0.00013,7.54604]
[1777894767860,39.27,78725.01,116.4,-0.11901,0.00013,7.54604]
[1777894767978,39.27,78725.01,116.4,-0.11901,0.00013,7.54604]
[1777894768175,39.27,78733.5,116.4,-0.11788,0.00013,7.49617]
[1777894768450,39.27,78733.5,116.4,-0.11788,0.00013,7.49617]
[1777894769052,39.27,78733.5,116.4,-0.11788,0.00013,7.49617]
[1777894769180,39.27,78733.5,116.4,-0.11788,0.00013,7.49617]
[1777894769226,39.27,78724.18,116.4,-0.11912,0.00013,7.55114]
[1777894769494,39.27,78724.18,116.4,-0.11912,0.00013,7.55114]
[1777894769812,39.27,78724.18,116.4,-0.11912,0.00013,7.55114]
[1777894769881,39.27,78724.18,116.4,-0.11912,0.00013,7.55114]
[1777894771305,39.27,78726.47,116.4,-0.11882,0.00013,7.53782]
[1777894771362,39.27,78726.47,116.4,-0.11882,0.00013,7.53782]
[1777894771129,39.27,78731.65,116.4,-0.11804,0.00013,7.50024]
[1777894771897,39.27,78739.99,116.4,-0.11694,0.00013,7.45153]
[1777894772726,39.27,78739.99,116.4,-0.11694,0.00013,7.45153]
[1777894772815,39.27,78739.99,116.4,-0.11694,0.00013,7.45153]
[1777894772878,39.27,78739.99,116.4,-0.11694,0.00013,7.45153]
[1777894773042,39.27,78739.99,116.4,-0.11694,0.00013,7.45153]
[1777894773126,39.27,78751.45,116.4,-0.11544,0.00013,7.3845]
[1777894773545,39.27,78767.45,116.4,-0.11336,0.00013,7.29118]
[1777894774334,39.27,78767.45,116.4,-0.11336,0.00013,7.29118]
[1777894775620,39.27,78773.31,116.4,-0.11261,0.00013,7.25688]
[1777894776659,39.27,78777.33,116.4,-0.11209,0.00013,7.23353]
[1777894777152,39.27,78777.33,116.4,-0.11209,0.00013,7.23353]
[1777894777201,39.27,78769.99,116.4,-0.11303,0.00013,7.27624]
[1777894778460,39.27,78764.44,116.4,-0.11375,0.00013,7.30853]
[1777894778563,39.27,78764.44,116.4,-0.11375,0.00013,7.30853]
[1777894781674,39.28,78764.72,116.4,-0.11373,0.00013,7.30759]
[1777894784605,39.28,78767.24,116.4,-0.11342,0.00013,7.29366]
[1777894785840,39.28,78765.81,116.4,-0.11361,0.00013,7.30225]
[1777894785877,39.28,78764.69,116.4,-0.11376,0.00013,7.30903]
[1777894788886,39.28,78758.3,116.4,-0.11458,0.00013,7.34606]
[1777894789964,39.28,78758.3,116.4,-0.11458,0.00013,7.34606]
[1777894792126,39.28,78764.73,116.4,-0.11374,0.00013,7.30839]
[1777894796941,39.28,78769.67,116.4,-0.11311,0.00013,7.2796]
[1777894797019,39.28,78760.73,116.4,-0.11426,0.00013,7.33167]
[1777894798209,39.28,78760.73,116.4,-0.11426,0.00013,7.33167]
[1777894798915,39.28,78758.26,116.4,-0.11458,0.00013,7.34591]
[1777894801081,39.28,78756.63,116.4,-0.11479,0.00013,7.35533]
[1777894803765,39.28,78747.98,116.4,-0.11591,0.00013,7.40535]
[1777894806451,39.28,78747.6,116.4,-0.11595,0.00013,7.40724]
[1777894806825,39.28,78747.6,116.4,-0.11595,0.00013,7.40724]
[1777894810588,39.27,78751.29,116.4,-0.11545,0.00013,7.38505]
[1777894816039,39.27,78749.79,116.4,-0.11563,0.00013,7.39306]
[1777894816499,39.27,78754.63,116.4,-0.115,0.00013,7.36464]
[1777894817125,39.27,78754.63,116.4,-0.115,0.00013,7.36464]
[1777894817132,39.27,78762.66,116.4,-0.11395,0.00013,7.31769]
[1777894822810,39.27,78763.6,116.4,-0.11383,0.00013,7.31218]
[1777894826502,39.27,78755.56,116.4,-0.11487,0.00013,7.35883]
[1777894827726,39.27,78750.76,116.4,-0.11549,0.00013,7.38677]
[1777894827973,39.27,78750.76,116.4,-0.11549,0.00013,7.38677]
[1777894828440,39.27,78745.78,116.4,-0.11614,0.00013,7.41576]
[1777894828937,39.27,78736.69,116.4,-0.11733,0.00013,7.46883]
[1777894833493,39.26,78737.27,116.4,-0.11714,0.00013,7.45705]
[1777894833981,39.26,78748.5,116.4,-0.11566,0.00013,7.39105]
[1777894834518,39.26,78748.5,116.4,-0.11566,0.00013,7.39105]
[1777894834587,39.26,78748.5,116.4,-0.11566,0.00013,7.39105]
[1777894834986,39.26,78759.13,116.4,-0.11427,0.00013,7.32881]
[1777894838392,39.26,78755.6,116.4,-0.11472,0.00013,7.34919]
[1777894842275,39.26,78752.44,116.4,-0.11513,0.00013,7.36736]
[1777894842808,39.26,78754.7,116.4,-0.11483,0.00013,7.35395]
[1777894847870,39.26,78760.2,116.4,-0.11411,0.00013,7.3216]
[1777894848399,39.26,78762.42,116.4,-0.11382,0.00013,7.30861]
[1777894853584,39.26,78762.28,116.4,-0.11383,0.00013,7.30929]
[1777894855126,39.26,78752.03,116.4,-0.11517,0.00013,7.36905]
[1777894858915,39.26,78751.14,116.4,-0.11528,0.00013,7.37394]
[1777894858925,39.26,78751.14,116.4,-0.11528,0.00013,7.37394]
[1777894864189,39.25,78751.68,116.4,-0.11519,0.00013,7.37007]
[1777894865173,39.25,78751.68,116.4,-0.11519,0.00013,7.37007]
[1777894865230,39.25,78751.68,116.4,-0.11519,0.00013,7.37007]
[1777894865504,39.25,78751.75,116.4,-0.11518,0.00013,7.36954]
[1777894866286,39.25,78740.63,116.4,-0.11663,0.00013,7.4345]
[1777894867067,39.25,78740.63,116.4,-0.11663,0.00013,7.4345]
[1777894867256,39.25,78740.63,116.4,-0.11663,0.00013,7.4345]
[1777894868565,39.25,78733.09,116.4,-0.11762,0.00013,7.47841]
[1777894868834,39.25,78733.09,116.4,-0.11762,0.00013,7.47841]
[1777894868855,39.25,78733.09,116.4,-0.11762,0.00013,7.47841]
[1777894868960,39.25,78733.09,116.4,-0.11762,0.00013,7.47841]
[1777894869232,39.25,78733.09,116.4,-0.11762,0.00013,7.47841]
[1777894869256,39.25,78733.09,116.4,-0.11762,0.00013,7.47841]
[1777894869346,39.25,78733.09,116.4,-0.11762,0.00013,7.47841]
[1777894869285,39.25,78713.76,116.4,-0.1202,0.00013,7.59187]
[1777894869760,39.25,78713.76,116.4,-0.1202,0.00013,7.59187]
[1777894869948,39.25,78713.76,116.4,-0.1202,0.00013,7.59187]
[1777894870235,39.25,78704.63,116.4,-0.12143,0.00014,7.64547]
[1777894870877,39.25,78704.63,116.4,-0.12143,0.00014,7.64547]
[1777894870887,39.25,78704.63,116.4,-0.12143,0.00014,7.64547]
[1777894870997,39.25,78704.63,116.4,-0.12143,0.00014,7.64547]
[1777894871242,39.25,78697.89,116.4,-0.12235,0.00014,7.68542]
[1777894871400,39.25,78697.89,116.4,-0.12235,0.00014,7.68542]
[1777894872240,39.25,78697.89,116.4,-0.12235,0.00014,7.68542]
[1777894874518,39.25,78699.16,116.4,-0.12217,0.00014,7.67796]
[1777894875832,39.25,78699.23,116.4,-0.12216,0.00014,7.67755]
[1777894876065,39.25,78699.23,116.4,-0.12216,0.00014,7.67755]
[1777894877882,39.25,78697.05,116.4,-0.12246,0.00014,7.69044]
[1777894880900,39.25,78702.99,116.4,-0.12165,0.00014,7.65531]
[1777894883508,39.25,78700.71,116.4,-0.12196,0.00014,7.66884]
[1777894886066,39.25,78700.85,116.4,-0.12195,0.00014,7.66805]
[1777894891391,39.25,78700.43,116.4,-0.12191,0.00014,7.6633]
[1777894895931,39.25,78700.47,116.4,-0.12191,0.00014,7.66313]
[1777894898360,39.25,78700.26,116.4,-0.12194,0.00014,7.66442]
[1777894898446,39.25,78703.85,116.4,-0.12145,0.00014,7.6433]
[1777894898673,39.25,78703.85,116.4,-0.12145,0.00014,7.6433]
[1777894899249,39.25,78703.85,116.4,-0.12145,0.00014,7.6433]
[1777894899775,39.25,78707.9,116.4,-0.1209,0.00014,7.61939]
[1777894910391,39.26,78711.44,116.4,-0.12045,0.00013,7.59954]
[1777894910818,39.26,78711.33,116.4,-0.12046,0.00013,7.60029]
[1777894913683,39.26,78704.76,116.4,-0.12136,0.00014,7.63926]
[1777894917812,39.26,78703.63,116.4,-0.12151,0.00014,7.6461]
[1777894918829,39.26,78703.13,116.4,-0.12158,0.00014,7.64909]
[1777894922837,39.26,78701.16,116.4,-0.12185,0.00014,7.66079]
[1777894926908,39.26,78702.33,116.4,-0.12169,0.00014,7.65395]
[1777894926918,39.26,78702.33,116.4,-0.12169,0.00014,7.65395]
[1777894927015,39.26,78702.33,116.4,-0.12169,0.00014,7.65395]
[1777894927416,39.26,78702.33,116.4,-0.12169,0.00014,7.65395]
[1777894927427,39.26,78701.55,116.4,-0.1218,0.00014,7.65846]
[1777894927649,39.26,78712.77,116.4,-0.12028,0.00013,7.59226]
[1777894928928,39.26,78712.77,116.4,-0.12028,0.00013,7.59226]
[1777894934698,39.25,78716.87,116.4,-0.1197,0.00013,7.56707]
[1777894939733,39.25,78716.3,116.4,-0.11976,0.00013,7.56969]
[1777894940455,39.25,78716.3,116.4,-0.11976,0.00013,7.56969]
[1777894940540,39.25,78716.3,116.4,-0.11976,0.00013,7.56954]
[1777894942410,39.25,78716.3,116.4,-0.11976,0.00013,7.56954]
[1777894943255,39.25,78716.27,116.4,-0.11977,0.00013,7.56986]
[1777894943452,39.25,78716.27,116.4,-0.11977,0.00013,7.56986]
[1777894943280,39.25,78719.97,116.4,-0.11928,0.00013,7.54822]
[1777894943512,39.25,78719.97,116.4,-0.11928,0.00013,7.54822]
[1777894943664,39.25,78719.97,116.4,-0.11928,0.00013,7.54822]
[1777894944169,39.25,78719.97,116.4,-0.11928,0.00013,7.54822]
[1777894944261,39.25,78727.37,116.4,-0.11829,0.00013,7.50458]
[1777894945026,39.25,78727.37,116.4,-0.11829,0.00013,7.50458]
[1777894945116,39.25,78727.37,116.4,-0.11829,0.00013,7.50458]
[1777894945285,39.25,78727.37,116.4,-0.11829,0.00013,7.50458]
[1777894945339,39.25,78727.37,116.4,-0.11829,0.00013,7.50458]
[1777894945475,39.25,78731.09,116.4,-0.11779,0.00013,7.48267]
[1777894945759,39.25,78731.09,116.4,-0.11779,0.00013,7.48267]
[1777894945787,39.25,78731.09,116.4,-0.11779,0.00013,7.48267]
[1777894946009,39.25,78736.31,116.4,-0.1171,0.00013,7.45201]
[1777894946533,39.25,78736.31,116.4,-0.1171,0.00013,7.45201]
[1777894946560,39.25,78736.31,116.4,-0.1171,0.00013,7.45201]
[1777894946577,39.25,78736.31,116.4,-0.1171,0.00013,7.45201]
[1777894947105,39.25,78736.31,116.4,-0.1171,0.00013,7.45201]
[1777894947255,39.25,78736.31,116.4,-0.1171,0.00013,7.45201]
[1777894950794,39.25,78740.43,116.4,-0.11654,0.00013,7.4272]
[1777894950892,39.25,78740.43,116.4,-0.11654,0.00013,7.4272]
[1777894956853,39.24,78733.94,116.4,-0.11727,0.00013,7.45636]
[1777894961106,39.24,78736.18,116.4,-0.11695,0.00013,7.44248]
[1777894965330,39.24,78734.83,116.4,-0.11711,0.00013,7.44945]
[1777894970951,39.23,78735.77,116.4,-0.11695,0.00013,7.44229]
[1777894972772,39.23,78738.66,116.4,-0.11656,0.00013,7.42512]
[1777894972965,39.23,78740.98,116.4,-0.11625,0.00013,7.41132]
[1777894975342,39.23,78740.22,116.4,-0.11636,0.00013,7.4159]
[1777894977384,39.23,78738.73,116.4,-0.11656,0.00013,7.42484]
[1777894977577,39.23,78738.81,116.4,-0.11655,0.00013,7.42456]
[1777894983037,39.23,78734.67,116.4,-0.11711,0.00013,7.44931]
[1777894986125,39.23,78734.59,116.4,-0.11712,0.00013,7.4499]
[1777894986718,39.23,78740.27,116.4,-0.11637,0.00013,7.41666]
[1777894986781,39.23,78740.27,116.4,-0.11637,0.00013,7.41666]
[1777894986959,39.23,78740.27,116.4,-0.11637,0.00013,7.41666]
[1777894987065,39.23,78747.44,116.4,-0.11543,0.00013,7.37479]
[1777894987518,39.23,78747.44,116.4,-0.11543,0.00013,7.37479]
[1777894989677,39.23,78747.97,116.4,-0.11536,0.00013,7.37145]
[1777894991622,39.23,78747.9,116.4,-0.11536,0.00013,7.37162]
[1777894991734,39.23,78747.9,116.4,-0.11536,0.00013,7.37162]
[1777894993626,39.23,78747.67,116.4,-0.11539,0.00013,7.37273]
[1777894997880,39.23,78749.15,116.4,-0.11519,0.00013,7.36363]
[1777894998846,39.23,78749.79,116.4,-0.1151,0.00013,7.35979]
[1777895000787,39.23,78757.68,116.4,-0.11407,0.00013,7.31356]
[1777895000836,39.23,78757.68,116.4,-0.11407,0.00013,7.31356]
[1777895000843,39.23,78757.68,116.4,-0.11407,0.00013,7.31356]
[1777895001125,39.23,78757.68,116.4,-0.11407,0.00013,7.31356]
[1777895001417,39.23,78757.68,116.4,-0.11407,0.00013,7.31356]
[1777895002214,39.23,78763.85,116.4,-0.11327,0.00013,7.27755]
[1777895004416,39.23,78764.3,116.4,-0.11321,0.00013,7.27497]
[1777895007209,39.23,78757.97,116.4,-0.11403,0.00013,7.31202]
[1777895008919,39.23,78753.78,116.4,-0.11458,0.00013,7.33646]
[1777895011812,39.23,78752.75,116.4,-0.11461,0.00013,7.33497]
[1777895012861,39.23,78750.5,116.4,-0.11491,0.00013,7.34805]
[1777895018286,39.22,78746.15,116.4,-0.11546,0.00013,7.3729]
[1777895023321,39.22,78745.07,116.4,-0.11559,0.00013,7.37866]
[1777895024956,39.22,78745.9,116.4,-0.11548,0.00013,7.3737]
[1777895025259,39.22,78745.9,116.4,-0.11548,0.00013,7.3737]
[1777895030369,39.22,78745.56,116.4,-0.11551,0.00013,7.37512]
[1777895031333,39.22,78745.56,116.4,-0.11551,0.00013,7.37512]
[1777895034959,39.22,78742.78,116.4,-0.11587,0.00013,7.39101]
[1777895040440,39.22,78740.8,116.4,-0.11611,0.00013,7.40191]
[1777895041023,39.22,78740.8,116.4,-0.11611,0.00013,7.40191]
[1777895041098,39.22,78740.8,116.4,-0.11611,0.00013,7.40191]
[1777895041447,39.22,78733.39,116.4,-0.11709,0.00013,7.44525]
[1777895046482,39.21,78729.54,116.4,-0.11757,0.00013,7.46666]
[1777895051517,39.21,78729.73,116.4,-0.11752,0.00013,7.46445]
[1777895053116,39.21,78729.86,116.4,-0.1175,0.00013,7.46347]
[1777895053119,39.21,78729.86,116.4,-0.1175,0.00013,7.46347]
[1777895053709,39.2,78729.7,116.4,-0.11752,0.00013,7.46419]
[1777895059753,39.2,78728.9,116.4,-0.1176,0.00013,7.4676]
[1777895060705,39.2,78728.9,116.4,-0.1176,0.00013,7.4676]
[1777895060771,39.2,78728.9,116.4,-0.1176,0.00013,7.4676]
[1777895066622,39.19,78732.86,116.4,-0.11704,0.00013,7.4428]
[1777895071656,39.19,78734.63,116.4,-0.11668,0.00013,7.42408]
[1777895076017,39.19,78730.3,116.4,-0.11724,0.00013,7.44891]
[1777895080126,39.18,78729.32,116.4,-0.11736,0.00013,7.45378]
[1777895081727,39.18,78721.99,116.4,-0.11831,0.00013,7.49615]
[1777895086762,39.18,78722.73,116.4,-0.11819,0.00013,7.49042]
[1777895090969,39.17,78722.47,116.4,-0.11821,0.00013,7.49139]
[1777895096832,39.17,78721.24,116.4,-0.11832,0.00013,7.49637]
[1777895098380,39.17,78721.24,116.4,-0.11832,0.00013,7.49637]
[1777895101557,39.16,78720.99,116.4,-0.11834,0.00013,7.49701]
[1777895103626,39.16,78721.13,116.4,-0.1183,0.00013,7.49536]
[1777895106422,39.16,78719.23,116.4,-0.11854,0.00013,7.50601]
[1777895106706,39.16,78719.47,116.4,-0.1185,0.00013,7.50431]
[1777895108376,39.16,78720.06,116.4,-0.11842,0.00013,7.50055]
[1777895110579,39.15,78717.41,116.4,-0.11876,0.00013,7.51561]
[1777895111276,39.15,78717.76,116.4,-0.11871,0.00013,7.51324]
[1777895116972,39.14,78717.27,116.4,-0.11872,0.00013,7.514]
[1777895120703,39.14,78716.93,116.4,-0.11875,0.00013,7.51511]
[1777895121700,39.14,78719.93,116.4,-0.11834,0.00013,7.49712]
[1777895127073,39.13,78721.06,116.4,-0.11816,0.00013,7.48911]
[1777895134091,39.13,78720.6,116.4,-0.11808,0.00013,7.48234]
[1777895135376,39.13,78720.6,116.4,-0.11808,0.00013,7.48234]
[1777895136093,39.13,78719.99,116.4,-0.11815,0.00013,7.48567]
[1777895136580,39.13,78719.99,116.4,-0.11815,0.00013,7.48567]
[1777895141291,39.12,78719.04,116.4,-0.11825,0.00013,7.48987]
[1777895143959,39.12,78718.84,116.4,-0.11826,0.00013,7.49021]
[1777895143976,39.12,78718.84,116.4,-0.11826,0.00013,7.49021]
[1777895144189,39.12,78718.84,116.4,-0.11826,0.00013,7.49021]
[1777895145022,39.12,78723.18,116.4,-0.11767,0.00013,7.46435]
[1777895145633,39.12,78723.18,116.4,-0.11767,0.00013,7.46435]
[1777895146046,39.12,78725.42,116.4,-0.11737,0.00013,7.45091]
[1777895146280,39.12,78725.42,116.4,-0.11737,0.00013,7.45091]
[1777895147588,39.11,78725.52,116.4,-0.11735,0.00013,7.4501]
[1777895147978,39.11,78725.57,116.4,-0.11733,0.00013,7.44935]
[1777895148122,39.11,78725.57,116.4,-0.11733,0.00013,7.44935]
[1777895148287,39.11,78725.57,116.4,-0.11733,0.00013,7.44935]
[1777895148304,39.11,78725.57,116.4,-0.11733,0.00013,7.44935]
[1777895148747,39.11,78725.58,116.4,-0.11733,0.00013,7.44929]
[1777895149199,39.11,78733.42,116.4,-0.11629,0.00013,7.40295]
[1777895151323,39.11,78737.65,116.4,-0.11573,0.00013,7.37794]
[1777895154959,39.11,78739.06,116.4,-0.11553,0.00013,7.36922]
[1777895161348,39.11,78744.03,116.4,-0.11487,0.00013,7.33965]
[1777895161446,39.11,78744.03,116.4,-0.11487,0.00013,7.33965]
[1777895161650,39.11,78744.03,116.4,-0.11487,0.00013,7.33965]
[1777895162296,39.11,78731.48,116.4,-0.11652,0.00013,7.41323]
[1777895167330,39.1,78730.59,116.4,-0.11662,0.00013,7.41764]
[1777895170800,39.1,78730.21,116.4,-0.11666,0.00013,7.41933]
[1777895171399,39.1,78730.21,116.4,-0.11666,0.00013,7.41933]
[1777895175932,39.1,78736.09,116.4,-0.11586,0.00013,7.38388]
[1777895181429,39.1,78739.86,116.4,-0.11535,0.00013,7.36107]
[1777895186463,39.09,78741.75,116.4,-0.11509,0.00013,7.34953]
[1777895191499,39.09,78740.27,116.4,-0.11518,0.00013,7.35053]
[1777895196534,39.09,78738.25,116.4,-0.11544,0.00013,7.36202]
[1777895197016,39.09,78738.25,116.4,-0.11544,0.00013,7.36202]
[1777895198438,39.09,78735.18,116.4,-0.11584,0.00013,7.37997]
[1777895203553,39.09,78730.52,116.5,-0.11644,0.00013,7.40676]
[1777895206442,39.09,78731.0,116.5,-0.11637,0.00013,7.40352]
[1777895208502,39.09,78732.48,116.5,-0.11617,0.00013,7.39453]
[1777895208618,39.09,78731.78,116.5,-0.11626,0.00013,7.39852]
[1777895209770,39.09,78732.11,116.5,-0.11621,0.00013,7.39645]
[1777895213964,39.08,78733.16,116.5,-0.11603,0.00013,7.38825]
[1777895218157,39.07,78736.52,116.5,-0.11555,0.00013,7.36695]
[1777895220880,39.07,78738.09,116.5,-0.11532,0.00013,7.35663]
[1777895221716,39.07,78738.77,116.5,-0.11523,0.00013,7.35256]
[1777895226751,39.07,78741.13,116.5,-0.11491,0.00013,7.33833]
[1777895231786,39.07,78741.88,116.5,-0.11481,0.00013,7.3337]
[1777895234678,39.07,78742.52,116.5,-0.11472,0.00013,7.32991]
[1777895234766,39.07,78744.01,116.5,-0.11453,0.00013,7.32113]
[1777895234781,39.07,78744.01,116.5,-0.11453,0.00013,7.32113]
[1777895240420,39.06,78748.73,116.5,-0.11389,0.00013,7.29238]
[1777895240469,39.06,78748.86,116.5,-0.11386,0.00013,7.29136]
[1777895241521,39.06,78748.86,116.5,-0.11386,0.00013,7.29136]
[1777895245459,39.06,78740.71,116.5,-0.11493,0.00013,7.33911]
[1777895245639,39.06,78740.71,116.5,-0.11493,0.00013,7.33911]
[1777895247701,39.06,78740.96,116.5,-0.1149,0.00013,7.33757]
[1777895250843,39.06,78743.22,116.5,-0.1146,0.00013,7.32419]
[1777895251301,39.06,78744.19,116.5,-0.11437,0.00013,7.31117]
[1777895256961,39.05,78749.62,116.5,-0.11363,0.00013,7.27789]
[1777895259638,39.05,78749.73,116.5,-0.11361,0.00013,7.27702]
[1777895264191,39.05,78749.7,116.5,-0.11359,0.00013,7.27605]
[1777895264196,39.05,78749.7,116.5,-0.11359,0.00013,7.27605]
[1777895264292,39.05,78750.33,116.5,-0.11351,0.00013,7.27213]
[1777895270051,39.05,78750.78,116.5,-0.11345,0.00013,7.26983]
[1777895271640,39.05,78750.78,116.5,-0.11345,0.00013,7.26983]
[1777895273373,39.05,78744.98,116.5,-0.11421,0.00013,7.3039]
[1777895276172,39.05,78744.98,116.5,-0.11421,0.00013,7.30391]
[1777895280344,39.05,78746.17,116.5,-0.11406,0.00013,7.29698]
[1777895281015,39.05,78746.17,116.5,-0.11406,0.00013,7.29699]
[1777895281151,39.05,78746.17,116.5,-0.11406,0.00013,7.29699]
[1777895281728,39.05,78746.17,116.5,-0.11406,0.00013,7.29699]
[1777895281763,39.05,78762.43,116.5,-0.11195,0.00013,7.20173]
[1777895282495,39.05,78762.43,116.5,-0.11195,0.00013,7.20173]
[1777895282742,39.05,78762.43,116.5,-0.11195,0.00013,7.20173]
[1777895282869,39.05,78766.86,116.5,-0.11137,0.00013,7.17579]
[1777895283013,39.05,78766.86,116.5,-0.11137,0.00013,7.17579]
[1777895283463,39.05,78766.86,116.5,-0.11137,0.00013,7.17579]
[1777895283687,39.05,78755.57,116.5,-0.11283,0.00013,7.24174]
[1777895284825,39.05,78755.57,116.5,-0.11283,0.00013,7.24174]
[1777895284836,39.05,78750.92,116.5,-0.11343,0.00013,7.26877]
[1777895285808,39.05,78750.92,116.5,-0.11343,0.00013,7.26877]
[1777895290142,39.04,78760.08,116.5,-0.11222,0.00013,7.2142]
[1777895295227,39.04,78760.32,116.5,-0.11217,0.00013,7.21204]
[1777895300564,39.04,78760.27,116.5,-0.11217,0.00013,7.21186]
[1777895300785,39.04,78760.27,116.5,-0.11217,0.00013,7.21186]
[1777895301478,39.04,78760.87,116.5,-0.11209,0.00013,7.20823]
[1777895301545,39.04,78768.02,116.5,-0.11117,0.00013,7.16638]
[1777895303695,39.04,78769.56,116.5,-0.11097,0.00013,7.15734]
[1777895308822,39.04,78772.28,116.5,-0.11062,0.00013,7.14131]
[1777895308869,39.04,78778.3,116.5,-0.10985,0.00013,7.10625]
[1777895308895,39.04,78778.3,116.5,-0.10985,0.00013,7.10625]
[1777895308937,39.04,78778.3,116.5,-0.10985,0.00013,7.10625]
[1777895309791,39.04,78778.3,116.5,-0.10985,0.00013,7.10625]
[1777895309833,39.04,78778.3,116.5,-0.10985,0.00013,7.10625]
[1777895309854,39.04,78781.65,116.5,-0.10942,0.00013,7.08654]
[1777895310986,39.04,78784.35,116.5,-0.10908,0.00013,7.07085]
[1777895311012,39.04,78784.35,116.5,-0.10908,0.00013,7.07085]
[1777895311485,39.04,78784.35,116.5,-0.10908,0.00013,7.07085]
[1777895312308,39.04,78789.57,116.5,-0.10831,0.00013,7.03285]
[1777895312933,39.04,78793.93,116.5,-0.10776,0.00013,7.00743]
[1777895313703,39.04,78793.93,116.5,-0.10776,0.00013,7.00743]
[1777895313738,39.04,78793.93,116.5,-0.10776,0.00013,7.00743]
[1777895314327,39.03,78796.2,116.5,-0.10747,0.00013,6.99415]
[1777895314358,39.03,78796.2,116.5,-0.10747,0.00013,6.99415]
[1777895314465,39.03,78796.2,116.5,-0.10747,0.00013,6.99415]
[1777895314659,39.03,78796.2,116.5,-0.10747,0.00013,6.99415]
[1777895314676,39.03,78796.2,116.5,-0.10747,0.00013,6.99415]
[1777895318382,39.03,78789.49,116.6,-0.10831,0.00013,7.0325]
[1777895318452,39.03,78789.49,116.6,-0.10831,0.00013,7.0325]
[1777895319273,39.03,78789.5,116.6,-0.1083,0.00013,7.03224]
[1777895319400,39.03,78789.96,116.6,-0.10824,0.00013,7.02938]
[1777895324176,39.03,78789.58,116.6,-0.10827,0.00013,7.03082]
[1777895329593,39.02,78783.94,116.6,-0.10896,0.00013,7.06242]
[1777895329694,39.02,78783.94,116.6,-0.10896,0.00013,7.06242]
[1777895329768,39.02,78783.94,116.6,-0.10896,0.00013,7.06242]
[1777895331810,39.02,78774.52,116.6,-0.11013,0.00013,7.11603]
[1777895332963,39.02,78773.8,116.6,-0.11022,0.00013,7.12022]
[1777895332998,39.02,78773.8,116.6,-0.11022,0.00013,7.12022]
[1777895333023,39.02,78773.8,116.6,-0.11022,0.00013,7.12022]
[1777895333479,39.02,78773.8,116.6,-0.11022,0.00013,7.12022]
[1777895333503,39.02,78772.24,116.6,-0.11041,0.00013,7.12897]
[1777895338538,39.02,78769.13,116.6,-0.11081,0.00013,7.14682]
[1777895343573,39.02,78770.27,116.6,-0.11065,0.00013,7.13989]
[1777895348706,39.02,78764.04,116.6,-0.11145,0.00013,7.17594]
[1777895348884,39.01,78756.6,116.6,-0.1124,0.00013,7.21912]
[1777895354650,39.01,78755.81,116.6,-0.11248,0.00013,7.22282]
[1777895359685,39.01,78754.56,116.6,-0.11262,0.00013,7.22921]
[1777895364720,39.0,78755.98,116.6,-0.11242,0.00013,7.22001]
[1777895369755,39.0,78755.62,116.6,-0.11245,0.00013,7.22127]
[1777895374790,39.0,78755.35,116.6,-0.11237,0.00013,7.21474]
[1777895379825,38.99,78754.16,116.6,-0.11251,0.00013,7.22078]
[1777895384860,38.99,78754.11,116.6,-0.1125,0.00013,7.22027]
[1777895389895,38.99,78753.3,116.6,-0.11258,0.00013,7.22425]
[1777895390604,38.99,78753.3,116.6,-0.11258,0.00013,7.22425]
[1777895395675,38.99,78756.25,116.6,-0.11219,0.00013,7.20624]
[1777895396988,38.99,78759.47,116.6,-0.11177,0.00013,7.18728]
[1777895402789,38.98,78759.89,116.6,-0.1117,0.00013,7.18438]
[1777895408021,38.98,78755.11,116.6,-0.1123,0.00013,7.21139]
[1777895413056,38.98,78755.46,116.6,-0.11224,0.00013,7.20867]
[1777895418090,38.98,78758.71,116.6,-0.11181,0.00013,7.18905]
[1777895423126,38.97,78757.25,116.6,-0.11198,0.00013,7.19702]
[1777895428927,38.97,78756.83,116.6,-0.11203,0.00013,7.19898]
[1777895434203,38.97,78757.63,116.6,-0.11181,0.00013,7.18615]
[1777895439238,38.97,78761.46,116.6,-0.11131,0.00013,7.16329]
[1777895444273,38.97,78761.75,116.6,-0.11126,0.00013,7.16121]
[1777895446038,38.97,78762.43,116.6,-0.11117,0.00013,7.15716]
[1777895446565,38.97,78762.43,116.6,-0.11117,0.00013,7.15716]
[1777895451695,38.96,78762.95,116.6,-0.1111,0.00013,7.15377]
[1777895454588,38.96,78770.51,116.6,-0.11012,0.00013,7.10941]
[1777895456467,38.96,78776.82,116.6,-0.10932,0.00013,7.07268]
[1777895456598,38.96,78776.82,116.6,-0.10932,0.00013,7.07268]
[1777895456689,38.96,78779.97,116.6,-0.10892,0.00013,7.05435]
[1777895457883,38.96,78779.97,116.6,-0.10892,0.00013,7.05435]
[1777895459856,38.96,78780.16,116.6,-0.10888,0.00013,7.05273]
[1777895459881,38.96,78780.16,116.6,-0.10888,0.00013,7.05273]
[1777895460220,38.96,78781.04,116.6,-0.10876,0.00013,7.04711]
[1777895460223,38.96,78781.04,116.6,-0.10876,0.00013,7.04711]
[1777895460315,38.96,78781.04,116.6,-0.10876,0.00013,7.04711]
[1777895460711,38.96,78781.04,116.6,-0.10876,0.00013,7.04711]
[1777895460735,38.96,78781.04,116.6,-0.10876,0.00013,7.04711]
[1777895461740,38.96,78782.35,116.6,-0.10859,0.00013,7.0395]
[1777895464417,38.96,78783.93,116.6,-0.10838,0.00013,7.02959]
[1777895466447,38.95,78787.14,116.6,-0.10796,0.00013,7.01052]
[1777895467889,38.95,78788.66,116.6,-0.10777,0.00013,7.0015]
[1777895468683,38.95,78790.54,116.6,-0.10753,0.00013,6.99042]
[1777895468832,38.95,78790.54,116.6,-0.10753,0.00013,6.99042]
[1777895469424,38.95,78793.01,116.6,-0.10721,0.00013,6.97593]
[1777895469923,38.95,78793.01,116.6,-0.10721,0.00013,6.97593]
[1777895469942,38.95,78793.01,116.6,-0.10721,0.00013,6.97593]
[1777895470465,38.95,78796.57,116.6,-0.10677,0.00013,6.95517]
[1777895470767,38.95,78796.57,116.6,-0.10677,0.00013,6.95517]
[1777895470768,38.95,78796.57,116.6,-0.10677,0.00013,6.95517]
[1777895475489,38.95,78800.45,116.6,-0.10627,0.00012,6.93225]
[1777895476236,38.95,78801.41,116.6,-0.10615,0.00012,6.92661]
[1777895477295,38.95,78803.12,116.6,-0.10594,0.00012,6.91665]
[1777895478080,38.95,78806.21,116.6,-0.10555,0.00012,6.89874]
[1777895478585,38.95,78806.21,116.6,-0.10555,0.00012,6.89874]
[1777895480319,38.95,78805.9,116.6,-0.10559,0.00012,6.90046]
[1777895480326,38.95,78805.9,116.6,-0.10559,0.00012,6.90046]
[1777895485382,38.95,78809.32,116.6,-0.10516,0.00012,6.88058]
[1777895487314,38.95,78811.6,116.6,-0.10488,0.00012,6.86742]
[1777895487374,38.95,78811.6,116.6,-0.10488,0.00012,6.86742]
[1777895487542,38.95,78811.6,116.6,-0.10488,0.00012,6.86742]
[1777895491824,38.95,78819.64,116.6,-0.10389,0.00012,6.82133]
[1777895494685,38.95,78810.16,116.6,-0.10497,0.00012,6.86884]
[1777895500665,38.95,78811.69,116.6,-0.10478,0.00012,6.86003]
[1777895505699,38.95,78809.62,116.6,-0.10504,0.00012,6.87198]
[1777895510735,38.95,78811.43,116.6,-0.10482,0.00012,6.86153]
[1777895515770,38.95,78816.22,116.6,-0.10423,0.00012,6.83402]
[1777895520805,38.95,78817.54,116.6,-0.10407,0.00012,6.8266]
[1777895522612,38.95,78816.36,116.6,-0.10421,0.00012,6.83343]
[1777895522819,38.95,78808.46,116.6,-0.10519,0.00012,6.87898]
[1777895524426,38.95,78803.18,116.6,-0.10584,0.00012,6.90945]
[1777895529930,38.95,78797.26,116.6,-0.10657,0.00012,6.94327]
[1777895530037,38.95,78797.26,116.6,-0.10657,0.00012,6.94327]
[1777895530316,38.95,78799.68,116.6,-0.10627,0.00012,6.92902]
[1777895531636,38.95,78801.16,116.6,-0.10608,0.00012,6.92047]
[1777895531721,38.95,78801.16,116.6,-0.10608,0.00012,6.92047]
[1777895537379,38.95,78803.98,116.6,-0.10572,0.00012,6.90362]
[1777895537410,38.95,78803.98,116.6,-0.10572,0.00012,6.90362]
[1777895539951,38.95,78808.62,116.6,-0.10514,0.00012,6.87669]
[1777895542298,38.95,78807.79,116.6,-0.10524,0.00012,6.88138]
[1777895543711,38.95,78808.83,116.6,-0.10511,0.00012,6.87535]
[1777895546250,38.95,78811.97,116.6,-0.10472,0.00012,6.8572]
[1777895548663,38.95,78803.86,116.6,-0.10573,0.00012,6.90396]
[1777895557063,38.94,78805.99,116.6,-0.10536,0.00012,6.88394]
[1777895561595,38.94,78805.65,116.6,-0.1054,0.00012,6.88573]
[1777895566046,38.94,78813.65,116.6,-0.10441,0.00012,6.83959]
[1777895566105,38.94,78813.65,116.6,-0.10441,0.00012,6.83959]
[1777895571117,38.94,78818.08,116.6,-0.10387,0.00012,6.81431]
[1777895576130,38.95,78818.26,116.6,-0.10385,0.00012,6.81358]
[1777895581231,38.95,78821.89,116.6,-0.10342,0.00012,6.79321]
[1777895582305,38.95,78821.89,116.6,-0.10342,0.00012,6.79321]
[1777895587052,38.95,78823.8,116.6,-0.10319,0.00012,6.78266]
[1777895587061,38.95,78823.8,116.6,-0.10319,0.00012,6.78266]
[1777895588606,38.95,78829.0,116.6,-0.10257,0.00012,6.75307]
[1777895592380,38.95,78838.15,116.6,-0.10147,0.00012,6.7015]
[1777895592723,38.95,78838.15,116.6,-0.10147,0.00012,6.7015]
[1777895593566,38.95,78840.41,116.6,-0.10121,0.00012,6.68883]
[1777895594046,38.95,78840.41,116.6,-0.10121,0.00012,6.68883]
[1777895594472,38.95,78839.38,116.6,-0.10134,0.00012,6.69521]
[1777895600010,38.95,78838.11,116.6,-0.10149,0.00012,6.70231]
[1777895601423,38.95,78838.51,116.6,-0.10144,0.00012,6.69992]
[1777895602556,38.95,78838.39,116.6,-0.10146,0.00012,6.70084]
[1777895609387,38.96,78837.7,116.6,-0.10156,0.00012,6.70568]
[1777895611007,38.96,78835.54,116.6,-0.10184,0.00012,6.71872]
[1777895611526,38.96,78833.91,116.6,-0.10195,0.00012,6.72104]
[1777895615944,38.96,78840.38,116.6,-0.10119,0.00012,6.68498]
[1777895616505,38.97,78843.11,116.6,-0.10086,0.00012,6.66967]
[1777895617273,38.97,78844.03,116.6,-0.10076,0.00012,6.66472]
[1777895617891,38.97,78844.03,116.6,-0.10076,0.00012,6.66472]
[1777895618376,38.97,78844.25,116.6,-0.10074,0.00012,6.66377]
[1777895623519,38.97,78843.31,116.6,-0.10086,0.00012,6.66949]
[1777895628523,38.97,78835.66,116.6,-0.10178,0.00012,6.71296]
[1777895630617,38.97,78835.61,116.6,-0.10178,0.00012,6.71313]
[1777895632574,38.97,78835.63,116.6,-0.10177,0.00012,6.7129]
[1777895635591,38.97,78834.04,116.6,-0.10196,0.00012,6.72182]
[1777895636345,38.97,78834.4,116.6,-0.10192,0.00012,6.7197]
[1777895636904,38.97,78834.4,116.6,-0.10192,0.00012,6.7197]
[1777895637383,38.97,78834.41,116.6,-0.10192,0.00012,6.71958]
[1777895638038,38.97,78834.41,116.6,-0.10192,0.00012,6.71958]
[1777895642911,38.97,78834.63,116.6,-0.10189,0.00012,6.71837]
[1777895643237,38.97,78834.63,116.6,-0.10189,0.00012,6.71826]
[1777895644036,38.97,78834.63,116.6,-0.10189,0.00012,6.71826]
[1777895644089,38.97,78834.63,116.6,-0.10189,0.00012,6.71826]
[1777895644171,38.97,78825.47,116.6,-0.10301,0.00012,6.7711]
[1777895644414,38.97,78825.47,116.6,-0.10301,0.00012,6.7711]
[1777895644675,38.97,78814.84,116.6,-0.10431,0.00012,6.83215]
[1777895646346,38.97,78811.22,116.6,-0.10476,0.00012,6.85305]
[1777895648774,38.97,78811.08,116.6,-0.10478,0.00012,6.85392]
[1777895654887,38.97,78810.86,116.6,-0.10481,0.00012,6.85536]
[1777895659782,38.97,78802.23,116.6,-0.10588,0.00012,6.90512]
[1777895660936,38.97,78802.23,116.6,-0.10588,0.00012,6.90512]
[1777895665948,38.97,78802.16,116.6,-0.10588,0.00012,6.9053]
[1777895671868,38.97,78801.86,116.6,-0.10582,0.00012,6.89943]
[1777895672246,38.97,78801.86,116.6,-0.10582,0.00012,6.89943]
[1777895677303,38.97,78799.89,116.6,-0.10606,0.00012,6.91058]
[1777895682944,38.96,78799.16,116.6,-0.10614,0.00012,6.91443]
[1777895683398,38.96,78799.16,116.6,-0.10614,0.00012,6.91443]
[1777895688987,38.96,78802.06,116.6,-0.10577,0.00012,6.89734]
[1777895690555,38.96,78802.36,116.6,-0.10573,0.00012,6.89558]
[1777895692057,38.96,78804.87,116.6,-0.10542,0.00012,6.88107]
[1777895695602,38.96,78807.55,116.6,-0.10509,0.00012,6.86563]
[1777895696665,38.96,78812.13,116.6,-0.10452,0.00012,6.83927]
[1777895698715,38.96,78816.07,116.6,-0.10404,0.00012,6.81669]
[1777895704094,38.96,78820.68,116.6,-0.10346,0.00012,6.78949]
[1777895709129,38.96,78818.13,116.6,-0.10376,0.00012,6.80345]
[1777895714164,38.96,78819.72,116.6,-0.10355,0.00012,6.79347]
[1777895718386,38.95,78819.79,116.6,-0.10353,0.00012,6.79253]
[1777895718397,38.95,78819.79,116.6,-0.10353,0.00012,6.79253]
[1777895722372,38.95,78823.02,116.6,-0.10312,0.00012,6.77355]
[1777895723864,38.95,78825.92,116.6,-0.10277,0.00012,6.75682]
[1777895728939,38.95,78827.45,116.6,-0.10258,0.00012,6.74781]
[1777895729270,38.95,78820.76,116.6,-0.10339,0.00012,6.78607]
[1777895731891,38.95,78819.36,116.6,-0.10356,0.00012,6.794]
[1777895734574,38.95,78818.55,116.6,-0.10356,0.00012,6.79105]
[1777895734872,38.95,78818.55,116.6,-0.10356,0.00012,6.79105]
[1777895736377,38.95,78816.97,116.6,-0.10375,0.00012,6.79989]
[1777895738162,38.95,78815.98,116.6,-0.10386,0.00012,6.80545]
[1777895743368,38.94,78815.75,116.6,-0.10387,0.00012,6.8058]
[1777895744692,38.94,78815.75,116.6,-0.10387,0.00012,6.8058]
[1777895746183,38.94,78815.98,116.6,-0.10384,0.00012,6.80434]
[1777895746674,38.94,78814.01,116.6,-0.10408,0.00012,6.81537]
[1777895749138,38.94,78811.58,116.6,-0.10437,0.00012,6.82919]
[1777895754505,38.94,78812.25,116.6,-0.10427,0.00012,6.82427]
[1777895754916,38.94,78812.25,116.6,-0.10427,0.00012,6.82427]
[1777895760492,38.93,78813.36,116.6,-0.10411,0.00012,6.81668]
[1777895765527,38.93,78813.83,116.6,-0.10403,0.00012,6.81308]
[1777895770562,38.93,78814.39,116.6,-0.10394,0.00012,6.80902]
[1777895773216,38.93,78813.08,116.6,-0.1041,0.00012,6.8164]
[1777895780632,38.93,78806.68,116.6,-0.10489,0.00012,6.85346]
[1777895785667,38.93,78809.48,116.6,-0.10456,0.00012,6.8377]
[1777895790702,38.93,78808.3,116.6,-0.10471,0.00012,6.8449]
[1777895794725,38.93,78807.71,116.6,-0.10469,0.00012,6.84127]
[1777895795125,38.93,78807.71,116.6,-0.10469,0.00012,6.84127]
[1777895801179,38.93,78797.74,116.6,-0.10594,0.00012,6.89899]
[1777895806814,38.93,78797.72,116.6,-0.10594,0.00012,6.89901]
[1777895811849,38.93,78798.61,116.6,-0.10582,0.00012,6.8938]
[1777895816884,38.93,78797.93,116.6,-0.10591,0.00012,6.89765]
[1777895818163,38.93,78797.93,116.6,-0.10591,0.00012,6.89765]
[1777895819540,38.93,78799.24,116.6,-0.10574,0.00012,6.89006]
[1777895825947,38.93,78798.51,116.6,-0.10583,0.00012,6.8942]
[1777895826844,38.93,78798.51,116.6,-0.10583,0.00012,6.8942]
[1777895831978,38.93,78798.37,116.6,-0.10585,0.00012,6.89493]
[1777895832996,38.93,78810.63,116.6,-0.10433,0.00012,6.8242]
[1777895833514,38.93,78810.63,116.6,-0.10433,0.00012,6.8242]
[1777895833543,38.93,78810.63,116.6,-0.10433,0.00012,6.8242]
[1777895838933,38.93,78815.45,116.6,-0.10375,0.00012,6.79705]
[1777895844707,38.93,78815.82,116.6,-0.10372,0.00012,6.79568]
[1777895850160,38.94,78821.56,116.6,-0.10303,0.00012,6.76345]
[1777895855943,38.94,78824.56,116.6,-0.1026,0.00012,6.74018]
[1777895864212,38.95,78817.82,116.6,-0.10345,0.00012,6.7805]
[1777895869248,38.95,78820.17,116.6,-0.10318,0.00012,6.76773]
[1777895874283,38.95,78818.74,116.6,-0.10337,0.00012,6.77668]
[1777895879317,38.96,78821.0,116.6,-0.10311,0.00012,6.76457]
[1777895884353,38.96,78819.35,116.6,-0.10333,0.00012,6.77481]
[1777895889451,38.96,78819.66,116.6,-0.10331,0.00012,6.7738]
[1777895890814,38.96,78819.87,116.6,-0.10329,0.00012,6.77275]
[1777895891403,38.96,78819.59,116.6,-0.10333,0.00012,6.77454]
[1777895896488,38.97,78819.08,116.6,-0.10341,0.00012,6.77833]
[1777895901522,38.97,78820.88,116.6,-0.10321,0.00012,6.76888]
[1777895906558,38.97,78820.27,116.6,-0.1033,0.00012,6.77327]
[1777895912211,38.98,78820.37,116.6,-0.1033,0.00012,6.7734]
[1777895918234,38.98,78821.01,116.6,-0.10315,0.00012,6.76361]
[1777895923453,38.98,78819.52,116.6,-0.10336,0.00012,6.77312]
[1777895928712,38.99,78819.11,116.6,-0.10343,0.00012,6.77678]
[1777895933748,38.99,78819.82,116.6,-0.10337,0.00012,6.7736]
[1777895938783,38.99,78818.91,116.6,-0.1035,0.00012,6.77968]
[1777895943154,39.0,78799.5,116.6,-0.10591,0.00012,6.89205]
[1777895947848,39.0,78792.38,116.6,-0.10679,0.00013,6.93302]
[1777895952884,38.99,78791.29,116.6,-0.10692,0.00013,6.939]
[1777895958925,38.99,78791.56,116.6,-0.10688,0.00013,6.93702]
[1777895964967,38.99,78791.39,116.6,-0.10689,0.00013,6.93756]
[1777895970006,38.99,78792.01,116.6,-0.10681,0.00013,6.93358]
[1777895971071,38.99,78792.01,116.6,-0.10681,0.00013,6.93358]
[1777895971173,38.99,78791.82,116.6,-0.10673,0.00013,6.92732]
[1777895975131,38.99,78791.85,116.6,-0.10673,0.00013,6.92692]
[1777895980250,38.99,78792.21,116.6,-0.10668,0.00013,6.92463]
[1777895986404,38.99,78790.63,116.6,-0.10687,0.00013,6.9335]
[1777895986893,38.99,78790.63,116.6,-0.10687,0.00013,6.93337]
[1777895987262,38.99,78790.63,116.6,-0.10687,0.00013,6.93337]
[1777895988912,38.99,78780.12,116.6,-0.10819,0.00013,6.99408]
[1777895992530,38.98,78782.76,116.6,-0.10784,0.00013,6.97833]
[1777895997674,38.98,78782.15,116.6,-0.1079,0.00013,6.98105]
[1777896003237,38.98,78776.98,116.6,-0.10854,0.00013,7.0102]
[1777896005156,38.98,78777.11,116.6,-0.10852,0.00013,7.00927]
[1777896005236,38.98,78777.11,116.6,-0.10852,0.00013,7.00927]
[1777896005282,38.98,78777.11,116.6,-0.10852,0.00013,7.00927]
[1777896005296,38.98,78777.11,116.6,-0.10852,0.00013,7.00927]
[1777896005403,38.98,78777.11,116.6,-0.10852,0.00013,7.00927]
[1777896005534,38.98,78768.37,116.6,-0.10963,0.00013,7.05992]
[1777896006074,38.98,78768.37,116.6,-0.10963,0.00013,7.05992]
[1777896006392,38.98,78768.37,116.6,-0.10963,0.00013,7.05992]
[1777896006523,38.98,78757.04,116.6,-0.11109,0.00013,7.12628]
[1777896006716,38.98,78757.04,116.6,-0.11109,0.00013,7.12628]
[1777896006835,38.98,78757.04,116.6,-0.11109,0.00013,7.12628]
[1777896007511,38.98,78752.15,116.6,-0.11172,0.00013,7.15486]
[1777896008387,38.98,78740.04,116.6,-0.11331,0.00013,7.22598]
[1777896008656,38.98,78740.04,116.6,-0.11331,0.00013,7.22598]
[1777896008673,38.98,78740.04,116.6,-0.11331,0.00013,7.22598]
[1777896008925,38.98,78740.04,116.6,-0.11331,0.00013,7.22598]
[1777896012054,38.98,78740.78,116.6,-0.11321,0.00013,7.22187]
[1777896014941,38.98,78739.54,116.6,-0.11338,0.00013,7.22944]
[1777896014954,38.98,78739.54,116.6,-0.11338,0.00013,7.22944]
[1777896015192,38.98,78739.54,116.6,-0.11338,0.00013,7.22944]
[1777896015321,38.98,78732.95,116.6,-0.11425,0.00013,7.26823]
[1777896016842,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017124,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017131,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017147,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017161,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017224,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017242,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017291,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017309,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017326,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017407,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017424,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017483,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017500,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017543,38.98,78732.13,116.6,-0.11436,0.00013,7.27308]
[1777896017525,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896017731,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896017749,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896017935,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896017954,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896018235,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896018260,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896018269,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896018292,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896018311,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896018328,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896018534,38.98,78738.84,116.6,-0.11348,0.00013,7.2337]
[1777896021905,38.98,78733.76,116.6,-0.11415,0.00013,7.26383]
[1777896022768,38.98,78734.64,116.6,-0.11404,0.00013,7.25871]
[1777896025087,38.98,78733.85,116.6,-0.11414,0.00013,7.26344]
[1777896025393,38.98,78734.26,116.6,-0.11409,0.00013,7.26109]
[1777896027144,38.98,78734.28,116.6,-0.11408,0.00013,7.26074]
[1777896027154,38.98,78734.28,116.6,-0.11408,0.00013,7.26074]
[1777896027501,38.98,78730.98,116.6,-0.11451,0.00013,7.27991]
[1777896028940,38.98,78734.35,116.6,-0.11407,0.00013,7.26016]
[1777896029206,38.98,78734.35,116.6,-0.11407,0.00013,7.26016]
[1777896029433,38.98,78735.63,116.6,-0.1139,0.00013,7.25267]
[1777896031109,38.98,78735.46,116.6,-0.11392,0.00013,7.25344]
[1777896031450,38.98,78743.09,116.6,-0.11282,0.00013,7.20112]
[1777896033573,38.98,78734.56,116.6,-0.11393,0.00013,7.25065]
[1777896034803,38.98,78733.74,116.6,-0.11403,0.00013,7.25546]
[1777896035478,38.98,78731.78,116.6,-0.11429,0.00013,7.26677]
[1777896040217,38.98,78731.81,116.6,-0.11429,0.00013,7.26679]
[1777896043891,38.98,78730.07,116.6,-0.11452,0.00013,7.2772]
[1777896044541,38.98,78737.09,116.6,-0.11359,0.00013,7.23576]
[1777896048569,38.98,78746.43,116.6,-0.11236,0.00013,7.18033]
[1777896053604,38.97,78747.44,116.6,-0.11221,0.00013,7.17394]
[1777896058644,38.97,78746.47,116.6,-0.11233,0.00013,7.17924]
[1777896060784,38.97,78738.72,116.6,-0.11334,0.00013,7.22443]
[1777896062812,38.97,78732.16,116.6,-0.11419,0.00013,7.26261]
[1777896066643,38.97,78730.44,116.6,-0.1144,0.00013,7.2718]
[1777896066758,38.97,78730.44,116.6,-0.1144,0.00013,7.2718]
[1777896067125,38.97,78730.83,116.6,-0.11434,0.00013,7.26927]
[1777896068306,38.97,78730.83,116.6,-0.11434,0.00013,7.26927]
[1777896068347,38.97,78730.83,116.6,-0.11434,0.00013,7.26927]
[1777896068392,38.97,78730.83,116.6,-0.11434,0.00013,7.26927]
[1777896068539,38.97,78730.83,116.6,-0.11434,0.00013,7.26927]
[1777896068560,38.96,78729.27,116.6,-0.11454,0.00013,7.2779]
[1777896070052,38.96,78719.02,116.6,-0.1159,0.00013,7.33828]
[1777896074736,38.96,78717.92,116.6,-0.11604,0.00013,7.34456]
[1777896080096,38.96,78715.19,116.6,-0.1164,0.00013,7.3603]
[1777896083544,38.96,78711.52,116.6,-0.11688,0.00013,7.38181]
[1777896088508,38.96,78714.16,116.6,-0.11652,0.00013,7.36574]
[1777896088516,38.96,78714.16,116.6,-0.11652,0.00013,7.36574]
[1777896090270,38.96,78709.22,108.8,-0.11718,0.00013,7.39475]
[1777896094165,38.96,78710.43,108.8,-0.11691,0.00013,7.37967]
[1777896094335,38.96,78710.43,108.8,-0.11691,0.00013,7.37967]
[1777896099629,38.95,78711.87,108.8,-0.1167,0.00013,7.37062]
[1777896100020,38.95,78709.55,108.8,-0.11701,0.00013,7.38424]
[1777896100083,38.95,78711.31,108.8,-0.11677,0.00013,7.37373]
[1777896105985,38.95,78715.31,108.8,-0.11619,0.00013,7.34802]
[1777896107049,38.95,78715.31,108.8,-0.11619,0.00013,7.34802]
[1777896114292,38.94,78708.0,108.8,-0.11711,0.00013,7.38865]
[1777896114316,38.93,78706.44,108.8,-0.11731,0.00013,7.39749]
[1777896115522,38.93,78706.44,108.8,-0.11731,0.00013,7.39749]
[1777896115601,38.93,78705.9,108.8,-0.11738,0.00013,7.40057]
[1777896121326,38.93,78708.87,108.8,-0.11695,0.00013,7.38136]
[1777896123339,38.93,78714.4,108.8,-0.11619,0.00013,7.34795]
[1777896123351,38.93,78714.4,108.8,-0.11619,0.00013,7.34795]
[1777896125123,38.92,78722.44,108.8,-0.1151,0.00013,7.2996]
[1777896126141,38.92,78722.44,108.8,-0.1151,0.00013,7.2996]
[1777896126858,38.92,78723.3,108.8,-0.11498,0.00013,7.29428]
[1777896132256,38.92,78727.98,108.8,-0.11434,0.00013,7.26557]
[1777896132320,38.92,78727.98,108.8,-0.11434,0.00013,7.26557]
[1777896132331,38.92,78735.11,108.8,-0.11339,0.00013,7.22342]
[1777896136174,38.91,78734.94,108.8,-0.1134,0.00013,7.22401]
[1777896139939,38.91,78735.13,108.8,-0.11337,0.00013,7.2223]
[1777896139940,38.91,78735.13,108.8,-0.11337,0.00013,7.2223]
[1777896139996,38.91,78735.13,108.8,-0.11337,0.00013,7.2223]
[1777896140231,38.91,78742.27,108.8,-0.11243,0.00013,7.18023]
[1777896142331,38.91,78745.85,108.8,-0.11196,0.00013,7.15914]
[1777896142831,38.91,78747.66,108.8,-0.11172,0.00013,7.14847]
[1777896143564,38.91,78754.47,108.8,-0.11084,0.00013,7.10856]
[1777896145424,38.91,78757.44,108.8,-0.11046,0.00013,7.09125]
[1777896145525,38.91,78757.45,108.8,-0.11046,0.00013,7.09119]
[1777896146322,38.91,78757.45,108.8,-0.11046,0.00013,7.09119]
[1777896146325,38.91,78757.45,108.8,-0.11046,0.00013,7.09119]
[1777896146360,38.91,78757.45,108.8,-0.11046,0.00013,7.09119]
[1777896146370,38.91,78757.45,108.8,-0.11046,0.00013,7.09119]
[1777896147299,38.91,78757.48,108.8,-0.11045,0.00013,7.09073]
[1777896147345,38.91,78763.91,108.8,-0.10961,0.00013,7.0529]
[1777896147876,38.91,78763.91,108.8,-0.10961,0.00013,7.0529]
[1777896149616,38.91,78766.08,108.8,-0.10933,0.00013,7.04001]
[1777896150517,38.91,78764.62,108.8,-0.10951,0.00013,7.04808]
[1777896151268,38.91,78764.6,108.8,-0.10951,0.00013,7.0482]
[1777896153177,38.9,78764.59,108.8,-0.10941,0.00013,7.04048]
[1777896153204,38.9,78764.59,108.8,-0.10941,0.00013,7.04048]
[1777896156081,38.9,78764.52,108.8,-0.1094,0.00013,7.04022]
[1777896156152,38.9,78764.52,108.8,-0.1094,0.00013,7.04022]
[1777896156576,38.9,78764.52,108.8,-0.1094,0.00013,7.04022]
[1777896156613,38.9,78755.41,108.8,-0.11057,0.00013,7.09319]
[1777896157906,38.9,78751.07,108.8,-0.11112,0.00013,7.11827]
[1777896158510,38.9,78751.07,108.8,-0.11112,0.00013,7.11827]
[1777896160225,38.9,78750.67,108.8,-0.11117,0.00013,7.12025]
[1777896160536,38.9,78750.67,108.8,-0.11117,0.00013,7.12025]
[1777896161438,38.9,78749.58,108.8,-0.11131,0.00013,7.12661]
[1777896161536,38.9,78749.58,108.8,-0.11131,0.00013,7.12661]
[1777896165495,38.9,78747.37,108.8,-0.11159,0.00013,7.1394]
[1777896165520,38.9,78747.37,108.8,-0.11159,0.00013,7.1394]
[1777896166650,38.9,78747.93,108.8,-0.11151,0.00013,7.136]
[1777896169265,38.9,78753.84,108.8,-0.11075,0.00013,7.1013]
[1777896169300,38.9,78753.84,108.8,-0.11075,0.00013,7.1013]
[1777896169437,38.9,78757.69,108.8,-0.11025,0.00013,7.07878]
[1777896170366,38.9,78757.69,108.8,-0.11025,0.00013,7.07878]
[1777896170657,38.9,78757.69,108.8,-0.11025,0.00013,7.07878]
[1777896170656,38.9,78760.51,108.8,-0.10988,0.00013,7.06202]
[1777896170943,38.9,78760.51,108.8,-0.10988,0.00013,7.06202]
[1777896171214,38.9,78760.51,108.8,-0.10988,0.00013,7.06202]
[1777896171452,38.9,78765.66,108.8,-0.10922,0.00013,7.03202]
[1777896172357,38.9,78765.66,108.8,-0.10922,0.00013,7.03202]
[1777896172638,38.9,78765.66,108.8,-0.10922,0.00013,7.03202]
[1777896173704,38.9,78770.88,108.8,-0.10855,0.00013,7.00138]
[1777896174646,38.89,78771.5,108.8,-0.10846,0.00013,6.99742]
[1777896175028,38.89,78769.68,108.8,-0.10869,0.00013,7.00801]
[1777896175528,38.89,78769.68,108.8,-0.10869,0.00013,7.00801]
[1777896178268,38.89,78776.26,108.8,-0.10785,0.00013,6.96918]
[1777896182983,38.89,78776.33,108.8,-0.10782,0.00013,6.96814]
[1777896185429,38.89,78776.42,108.8,-0.10781,0.00013,6.96735]
[1777896186007,38.89,78776.45,108.8,-0.1078,0.00013,6.96704]
[1777896189294,38.89,78776.1,108.8,-0.10784,0.00013,6.96868]
[1777896189333,38.89,78776.1,108.8,-0.10784,0.00013,6.96868]
[1777896194616,38.88,78776.09,108.8,-0.10782,0.00013,6.96793]
[1777896195821,38.88,78776.15,108.8,-0.10781,0.00013,6.96731]
[1777896197314,38.88,78776.28,108.8,-0.10779,0.00013,6.96656]
[1777896197464,38.88,78776.28,108.8,-0.10779,0.00013,6.96656]
[1777896197555,38.88,78776.28,108.8,-0.10779,0.00013,6.96656]
[1777896197566,38.88,78776.28,108.8,-0.10779,0.00013,6.96656]
[1777896197598,38.88,78776.28,108.8,-0.10779,0.00013,6.96656]
[1777896197637,38.88,78782.83,108.8,-0.10696,0.00013,6.92838]
[1777896198523,38.88,78782.83,108.8,-0.10696,0.00013,6.92838]
[1777896198652,38.88,78782.83,108.8,-0.10696,0.00013,6.92838]
[1777896199029,38.88,78788.56,108.8,-0.10623,0.00013,6.89495]
[1777896200349,38.88,78790.26,108.8,-0.10602,0.00013,6.88511]
[1777896203001,38.88,78790.87,108.8,-0.10594,0.00013,6.88151]
[1777896206655,38.88,78792.56,108.8,-0.10573,0.00013,6.87168]
[1777896206700,38.88,78792.48,108.8,-0.10574,0.00013,6.87214]
[1777896211734,38.88,78792.98,108.8,-0.10555,0.00012,6.86042]
[1777896213097,38.88,78792.98,108.8,-0.10555,0.00012,6.86042]
[1777896213662,38.88,78792.98,108.8,-0.10555,0.00012,6.86042]
[1777896214190,38.87,78792.98,108.8,-0.10554,0.00012,6.85983]
[1777896215763,38.87,78793.66,108.8,-0.10545,0.00012,6.8556]
[1777896221113,38.87,78794.95,108.8,-0.10526,0.00012,6.84673]
[1777896221749,38.87,78794.94,108.8,-0.10525,0.00012,6.84654]
[1777896221805,38.87,78787.72,108.8,-0.10616,0.00013,6.88833]
[1777896223126,38.87,78787.72,108.8,-0.10616,0.00013,6.88833]
[1777896225190,38.87,78783.95,108.8,-0.10663,0.00013,6.91009]
[1777896225409,38.87,78783.95,108.8,-0.10663,0.00013,6.91009]
[1777896228000,38.86,78785.24,108.9,-0.10646,0.00013,6.90243]
[1777896231373,38.86,78786.31,108.9,-0.10632,0.00013,6.89609]
[1777896236717,38.86,78784.8,108.9,-0.10651,0.00013,6.90465]
[1777896236730,38.86,78784.8,108.9,-0.10651,0.00013,6.90465]
[1777896239024,38.86,78781.09,108.9,-0.10697,0.00013,6.92602]
[1777896241695,38.86,78781.24,108.9,-0.10695,0.00013,6.925]
[1777896243490,38.86,78780.46,108.9,-0.10705,0.00013,6.92938]
[1777896243777,38.86,78780.46,108.9,-0.10705,0.00013,6.92938]
[1777896243884,38.86,78777.9,108.9,-0.10737,0.00013,6.94407]
[1777896243996,38.86,78777.9,108.9,-0.10737,0.00013,6.94407]
[1777896245974,38.86,78765.27,108.9,-0.10897,0.00013,7.01725]
[1777896246847,38.86,78765.27,108.9,-0.10897,0.00013,7.01725]
[1777896250603,38.86,78764.97,108.9,-0.10899,0.00013,7.01837]
[1777896253960,38.85,78765.34,108.9,-0.10893,0.00013,7.01537]
[1777896253974,38.85,78765.34,108.9,-0.10893,0.00013,7.01537]
[1777896257180,38.85,78767.04,108.9,-0.10869,0.00013,7.00485]
[1777896259382,38.85,78765.57,108.9,-0.10888,0.00013,7.01323]
[1777896260083,38.85,78765.93,108.9,-0.10882,0.00013,7.01073]
[1777896261260,38.85,78766.66,108.9,-0.10873,0.00013,7.00628]
[1777896264708,38.85,78766.51,108.9,-0.10873,0.00013,7.00662]
[1777896264732,38.85,78766.51,108.9,-0.10873,0.00013,7.00662]
[1777896268327,38.84,78766.3,108.9,-0.10875,0.00013,7.00715]
[1777896270814,38.84,78769.34,108.9,-0.10835,0.00013,6.98908]
[1777896272441,38.84,78774.86,108.9,-0.10755,0.00013,6.94937]
[1777896272467,38.84,78774.86,108.9,-0.10755,0.00013,6.94937]
[1777896272551,38.84,78774.86,108.9,-0.10755,0.00013,6.94937]
[1777896272578,38.84,78774.86,108.9,-0.10755,0.00013,6.94937]
[1777896272712,38.84,78774.86,108.9,-0.10755,0.00013,6.94937]
[1777896272914,38.84,78776.27,108.9,-0.10737,0.00013,6.94108]
[1777896273120,38.84,78776.27,108.9,-0.10737,0.00013,6.94108]
[1777896273134,38.84,78776.27,108.9,-0.10737,0.00013,6.94108]
[1777896273384,38.84,78776.27,108.9,-0.10737,0.00013,6.94108]
[1777896273567,38.84,78786.0,108.9,-0.10613,0.00013,6.88421]
[1777896275546,38.84,78790.21,108.9,-0.1056,0.00013,6.85953]
[1777896275789,38.84,78790.21,108.9,-0.1056,0.00013,6.85953]
[1777896276188,38.84,78800.56,108.9,-0.1043,0.00012,6.79921]
[1777896277539,38.84,78800.56,108.9,-0.1043,0.00012,6.79921]
[1777896277735,38.84,78800.56,108.9,-0.1043,0.00012,6.79921]
[1777896281045,38.84,78800.9,108.9,-0.10424,0.00012,6.79655]
[1777896281197,38.84,78800.9,108.9,-0.10424,0.00012,6.79655]
[1777896286586,38.83,78801.12,108.9,-0.1042,0.00012,6.7944]
[1777896286719,38.83,78801.12,108.9,-0.1042,0.00012,6.7944]
[1777896287737,38.83,78800.99,108.9,-0.10421,0.00012,6.79497]
[1777896287780,38.83,78800.99,108.9,-0.10421,0.00012,6.79497]
[1777896287798,38.83,78800.99,108.9,-0.10421,0.00012,6.79497]
[1777896287849,38.83,78800.99,108.9,-0.10421,0.00012,6.79497]
[1777896287802,38.83,78807.88,108.9,-0.10335,0.00012,6.75507]
[1777896287893,38.83,78807.88,108.9,-0.10335,0.00012,6.75507]
[1777896288024,38.83,78807.88,108.9,-0.10335,0.00012,6.75507]
[1777896288253,38.83,78807.88,108.9,-0.10335,0.00012,6.75507]
[1777896288660,38.83,78807.88,108.9,-0.10335,0.00012,6.75507]
[1777896288840,38.83,78826.6,108.9,-0.10106,0.00012,6.64748]
[1777896288945,38.83,78826.6,108.9,-0.10106,0.00012,6.64748]
[1777896289709,38.83,78826.6,108.9,-0.10106,0.00012,6.64748]
[1777896289861,38.83,78833.01,108.9,-0.10028,0.00012,6.61056]
[1777896291646,38.83,78828.97,108.9,-0.10077,0.00012,6.63366]
[1777896291669,38.83,78820.53,108.9,-0.1018,0.00012,6.68207]
[1777896294315,38.83,78810.4,108.9,-0.10304,0.00012,6.74017]
[1777896297337,38.83,78803.92,108.9,-0.10383,0.00012,6.77713]
[1777896298000,38.83,78803.92,108.9,-0.10383,0.00012,6.77713]
[1777896303378,38.82,78803.96,108.9,-0.1038,0.00012,6.77591]
[1777896308412,38.82,78804.35,108.9,-0.10374,0.00012,6.7729]
[1777896313449,38.82,78804.73,108.9,-0.10367,0.00012,6.76997]
[1777896315463,38.82,78811.12,108.9,-0.10288,0.00012,6.73291]
[1777896319283,38.82,78812.17,108.9,-0.10275,0.00012,6.72678]
[1777896320387,38.82,78812.17,108.9,-0.10275,0.00012,6.72656]
[1777896320850,38.82,78812.17,108.9,-0.10275,0.00012,6.72656]
[1777896320912,38.82,78813.8,108.9,-0.10254,0.00012,6.71705]
[1777896321505,38.82,78821.28,108.9,-0.10163,0.00012,6.67409]
[1777896323813,38.82,78824.5,108.9,-0.10124,0.00012,6.65567]
[1777896324224,38.82,78824.37,108.9,-0.10126,0.00012,6.65644]
[1777896324226,38.82,78824.37,108.9,-0.10126,0.00012,6.65644]
[1777896324526,38.82,78829.77,108.9,-0.1006,0.00012,6.62553]
[1777896324927,38.82,78829.77,108.9,-0.1006,0.00012,6.62553]
[1777896325046,38.82,78829.77,108.9,-0.1006,0.00012,6.62553]
[1777896325081,38.82,78829.77,108.9,-0.1006,0.00012,6.62553]
[1777896325529,38.82,78829.77,108.9,-0.1006,0.00012,6.62553]
[1777896326940,38.81,78833.43,108.9,-0.10015,0.00012,6.60408]
[1777896327859,38.81,78833.48,108.9,-0.10014,0.00012,6.60366]
[1777896328065,38.81,78833.48,108.9,-0.10014,0.00012,6.60366]
[1777896329347,38.81,78833.56,108.9,-0.10013,0.00012,6.6032]
[1777896329374,38.81,78833.56,108.9,-0.10013,0.00012,6.6032]
[1777896337634,38.82,78832.26,108.9,-0.10021,0.00012,6.604]
[1777896337636,38.82,78834.2,108.9,-0.09998,0.00012,6.59302]
[1777896339713,38.82,78833.92,108.9,-0.1,0.00012,6.59438]
[1777896339745,38.82,78833.92,108.9,-0.1,0.00012,6.59438]
[1777896339759,38.82,78833.92,108.9,-0.1,0.00012,6.59438]
[1777896339801,38.82,78833.92,108.9,-0.1,0.00012,6.59438]
[1777896341740,38.81,78833.95,108.9,-0.09999,0.00012,6.59372]
[1777896341835,38.81,78834.37,108.9,-0.09993,0.00012,6.59108]
[1777896342230,38.81,78834.37,108.9,-0.09993,0.00012,6.59108]
[1777896342345,38.81,78834.37,108.9,-0.09993,0.00012,6.59108]
[1777896342654,38.81,78834.15,108.9,-0.09996,0.00012,6.5921]
[1777896344788,38.81,78834.33,108.9,-0.09993,0.00012,6.59083]
[1777896344888,38.81,78831.04,108.9,-0.10032,0.00012,6.60911]
[1777896345491,38.81,78831.04,108.9,-0.10032,0.00012,6.60911]
[1777896350291,38.81,78830.09,108.9,-0.10043,0.00012,6.6147]
[1777896351977,38.81,78826.64,108.9,-0.10086,0.00012,6.63474]
[1777896352027,38.81,78826.64,108.9,-0.10086,0.00012,6.63474]
[1777896352160,38.81,78826.64,108.9,-0.10086,0.00012,6.63474]
[1777896355079,38.81,78817.45,108.9,-0.10198,0.00012,6.68753]
[1777896360918,38.81,78819.31,108.9,-0.10175,0.00012,6.67671]
[1777896361265,38.81,78819.31,108.9,-0.10175,0.00012,6.67671]
[1777896363604,38.81,78824.86,108.9,-0.10107,0.00012,6.64486]
[1777896368841,38.81,78823.53,108.9,-0.10124,0.00012,6.65274]
[1777896369510,38.81,78823.53,108.9,-0.10124,0.00012,6.65274]
[1777896369707,38.81,78823.53,108.9,-0.10124,0.00012,6.65274]
[1777896374883,38.81,78823.54,108.9,-0.10124,0.00012,6.65291]
[1777896375864,38.81,78823.54,108.9,-0.10124,0.00012,6.65291]
[1777896379117,38.81,78819.02,108.9,-0.10179,0.00012,6.67895]
[1777896380449,38.81,78818.84,108.9,-0.10182,0.00012,6.67998]
[1777896380736,38.81,78818.84,108.9,-0.10182,0.00012,6.67998]
[1777896380926,38.81,78806.87,108.9,-0.10328,0.00012,6.74881]
[1777896381074,38.81,78806.87,108.9,-0.10328,0.00012,6.74881]
[1777896381351,38.81,78806.87,108.9,-0.10328,0.00012,6.74881]
[1777896381632,38.81,78806.87,108.9,-0.10328,0.00012,6.74881]
[1777896381933,38.81,78798.35,108.9,-0.10434,0.00012,6.79831]
[1777896382756,38.81,78798.35,108.9,-0.10434,0.00012,6.79831]
[1777896382868,38.81,78798.35,108.9,-0.10434,0.00012,6.79831]
[1777896385819,38.82,78795.43,108.9,-0.10471,0.00012,6.81551]
[1777896385850,38.82,78795.43,108.9,-0.10471,0.00012,6.81551]
[1777896385963,38.82,78789.1,108.9,-0.10551,0.00013,6.85224]
[1777896386092,38.82,78789.1,108.9,-0.10551,0.00013,6.85224]
[1777896386845,38.82,78789.1,108.9,-0.10551,0.00013,6.85224]
[1777896387852,38.82,78782.49,108.9,-0.10634,0.00013,6.89061]
[1777896388138,38.82,78782.49,108.9,-0.10634,0.00013,6.89061]
[1777896388976,38.82,78781.39,108.9,-0.10648,0.00013,6.89699]
[1777896392270,38.82,78780.91,108.9,-0.10644,0.00013,6.8924]
[1777896392875,38.82,78780.91,108.9,-0.10644,0.00013,6.8924]
[1777896394938,38.82,78780.86,108.9,-0.10645,0.00013,6.89265]
[1777896394958,38.82,78780.86,108.9,-0.10645,0.00013,6.89265]
[1777896395015,38.82,78780.96,108.9,-0.10643,0.00013,6.89206]
[1777896395329,38.82,78780.96,108.9,-0.10643,0.00013,6.89206]
[1777896395339,38.82,78780.96,108.9,-0.10643,0.00013,6.89206]
[1777896399255,38.82,78783.39,108.9,-0.10613,0.00013,6.87795]
[1777896400407,38.82,78783.35,108.9,-0.10613,0.00013,6.87819]
[1777896401051,38.82,78783.21,108.9,-0.10615,0.00013,6.87901]
[1777896404999,38.82,78783.42,108.9,-0.10612,0.00013,6.87783]
[1777896405406,38.82,78783.42,108.9,-0.10612,0.00013,6.87783]
[1777896409749,38.82,78782.84,108.9,-0.1062,0.00013,6.88125]
[1777896410298,38.82,78782.79,108.9,-0.1062,0.00013,6.88155]
[1777896411422,38.82,78782.22,108.9,-0.10628,0.00013,6.88487]
[1777896413236,38.82,78777.83,108.9,-0.10683,0.00013,6.91036]
[1777896414362,38.82,78775.76,108.9,-0.10709,0.00013,6.92237]
[1777896414418,38.82,78775.76,108.9,-0.10709,0.00013,6.92237]
[1777896414931,38.82,78775.76,108.9,-0.10709,0.00013,6.92237]
[1777896415168,38.82,78766.95,108.9,-0.10821,0.00013,6.97358]
[1777896417565,38.82,78762.5,108.9,-0.10878,0.00013,6.99942]
[1777896418769,38.81,78761.76,108.9,-0.10887,0.00013,7.00358]
[1777896424231,38.81,78761.97,108.9,-0.10882,0.00013,7.00122]
[1777896429517,38.81,78761.98,108.9,-0.1088,0.00013,7.00051]
[1777896429552,38.81,78761.98,108.9,-0.1088,0.00013,7.00051]
[1777896429693,38.81,78761.98,108.9,-0.1088,0.00013,7.00051]
[1777896431613,38.81,78761.64,108.9,-0.10884,0.00013,7.00216]
[1777896433039,38.81,78754.77,108.9,-0.10971,0.00013,7.04195]
[1777896435394,38.8,78752.15,108.9,-0.11004,0.00013,7.05681]
[1777896435826,38.8,78752.0,108.9,-0.11005,0.00013,7.05744]
[1777896440862,38.8,78747.71,108.9,-0.11062,0.00013,7.0829]
[1777896442610,38.8,78747.29,108.9,-0.11067,0.00013,7.08539]
[1777896442879,38.8,78749.83,108.9,-0.11034,0.00013,7.07054]
[1777896443410,38.8,78749.83,108.9,-0.11034,0.00013,7.07054]
[1777896443436,38.8,78749.83,108.9,-0.11034,0.00013,7.07054]
[1777896443537,38.8,78758.99,108.9,-0.10916,0.00013,7.01667]
[1777896447149,38.8,78762.18,108.9,-0.10874,0.00013,6.99766]
[1777896450813,38.8,78763.1,108.9,-0.10861,0.00013,6.99162]
[1777896451325,38.8,78764.53,108.9,-0.10842,0.00013,6.98312]
[1777896456459,38.8,78764.4,108.9,-0.10832,0.00013,6.97566]
[1777896461494,38.79,78763.41,108.9,-0.10843,0.00013,6.98069]
[1777896466529,38.79,78762.68,108.9,-0.10851,0.00013,6.98416]
[1777896471564,38.79,78763.95,108.9,-0.10833,0.00013,6.97594]
[1777896476599,38.78,78764.19,108.9,-0.10828,0.00013,6.9738]
[1777896478043,38.78,78764.19,108.9,-0.10828,0.00013,6.9738]
[1777896486948,38.78,78761.26,108.9,-0.10863,0.00013,6.98939]
[1777896488041,38.78,78761.19,108.9,-0.10863,0.00013,6.98963]
[1777896488204,38.78,78761.19,108.9,-0.10863,0.00013,6.98963]
[1777896488676,38.78,78761.19,108.9,-0.10863,0.00013,6.98963]
[1777896488686,38.78,78752.3,108.9,-0.10977,0.00013,7.04128]
[1777896489693,38.78,78744.15,108.9,-0.11082,0.00013,7.08913]
[1777896494728,38.78,78743.06,108.9,-0.11097,0.00013,7.09553]
[1777896498825,38.78,78741.58,108.9,-0.11116,0.00013,7.10421]
[1777896500334,38.78,78736.62,108.9,-0.1118,0.00013,7.1333]
[1777896505806,38.78,78742.4,108.9,-0.11105,0.00013,7.09911]
[1777896510860,38.78,78743.49,108.9,-0.1109,0.00013,7.09277]
[1777896516884,38.78,78740.61,108.9,-0.11118,0.00013,7.10229]
[1777896521921,38.78,78737.05,108.9,-0.11165,0.00013,7.12318]
[1777896526344,38.78,78737.26,108.9,-0.11162,0.00013,7.12187]
[1777896526756,38.78,78737.26,108.9,-0.11162,0.00013,7.12187]
[1777896527101,38.78,78737.26,108.9,-0.11162,0.00013,7.12187]
[1777896529254,38.78,78737.27,108.9,-0.11162,0.00013,7.12179]
[1777896530795,38.78,78737.22,108.9,-0.11162,0.00013,7.12206]
[1777896532546,38.78,78736.82,108.9,-0.11167,0.00013,7.12439]
[1777896535432,38.78,78740.58,108.9,-0.11118,0.00013,7.1023]
[1777896535450,38.78,78740.58,108.9,-0.11118,0.00013,7.1023]
[1777896535510,38.78,78740.58,108.9,-0.11118,0.00013,7.1023]
[1777896535612,38.78,78740.58,108.9,-0.11118,0.00013,7.1023]
[1777896536066,38.78,78740.58,108.9,-0.11118,0.00013,7.1023]
[1777896536072,38.78,78744.51,108.9,-0.11067,0.00013,7.07928]
[1777896537089,38.78,78744.51,108.9,-0.11067,0.00013,7.07928]
[1777896537156,38.78,78748.96,108.9,-0.1101,0.00013,7.05319]
[1777896537175,38.78,78748.96,108.9,-0.1101,0.00013,7.05319]
[1777896537283,38.78,78748.96,108.9,-0.1101,0.00013,7.05319]
[1777896537300,38.78,78748.96,108.9,-0.1101,0.00013,7.05319]
[1777896537390,38.78,78748.96,108.9,-0.1101,0.00013,7.05319]
[1777896537528,38.78,78748.96,108.9,-0.1101,0.00013,7.05319]
[1777896537738,38.78,78748.96,108.9,-0.1101,0.00013,7.05319]
[1777896537781,38.78,78748.96,108.9,-0.1101,0.00013,7.05319]
[1777896538033,38.77,78755.66,108.9,-0.10923,0.00013,7.01371]
[1777896541051,38.77,78757.51,108.9,-0.10898,0.00013,7.00249]
[1777896541054,38.77,78753.4,108.9,-0.1095,0.00013,7.02637]
[1777896541463,38.77,78753.4,108.9,-0.1095,0.00013,7.02637]
[1777896542061,38.77,78744.59,108.9,-0.11064,0.00013,7.07784]
[1777896546505,38.77,78744.95,108.9,-0.1106,0.00013,7.07604]
[1777896547096,38.77,78746.74,108.9,-0.11036,0.00013,7.06528]
[1777896547138,38.77,78746.74,108.9,-0.11036,0.00013,7.06528]
[1777896547153,38.77,78746.74,108.9,-0.11036,0.00013,7.06528]
[1777896547454,38.77,78746.74,108.9,-0.11036,0.00013,7.06528]
[1777896548122,38.77,78746.74,108.9,-0.11036,0.00013,7.06528]
[1777896548126,38.77,78746.74,108.9,-0.11036,0.00013,7.06528]
[1777896548103,38.77,78749.57,108.9,-0.11,0.00013,7.04876]
[1777896548290,38.77,78749.57,108.9,-0.11,0.00013,7.04876]
[1777896549110,38.77,78754.38,108.9,-0.10937,0.00013,7.02037]
[1777896550055,38.77,78754.38,108.9,-0.10937,0.00013,7.02037]
[1777896550131,38.77,78754.38,108.9,-0.10937,0.00013,7.02037]
[1777896551866,38.77,78754.79,108.9,-0.10931,0.00013,7.0176]
[1777896553559,38.77,78754.79,108.9,-0.10931,0.00013,7.0176]
[1777896557540,38.77,78753.79,108.9,-0.10942,0.00013,7.02249]
[1777896559601,38.77,78753.81,108.9,-0.10941,0.00013,7.02198]
[1777896559748,38.77,78753.81,108.9,-0.10941,0.00013,7.02198]
[1777896561042,38.76,78753.79,108.9,-0.10941,0.00013,7.02191]
[1777896566229,38.76,78753.73,108.9,-0.10938,0.00013,7.02087]
[1777896570866,38.76,78753.66,108.9,-0.10938,0.00013,7.02068]
[1777896570949,38.76,78753.66,108.9,-0.10938,0.00013,7.02068]
[1777896577047,38.75,78751.85,108.9,-0.10949,0.00013,7.02272]
[1777896578949,38.75,78751.73,108.9,-0.1095,0.00013,7.02301]
[1777896581321,38.75,78755.84,108.9,-0.10896,0.00013,6.99839]
[1777896583188,38.75,78756.08,108.9,-0.10892,0.00013,6.99682]
[1777896588982,38.74,78758.44,108.9,-0.1086,0.00013,6.982]
[1777896589233,38.74,78759.81,108.9,-0.10842,0.00013,6.97384]
[1777896591646,38.74,78759.78,108.9,-0.10842,0.00013,6.97374]
[1777896591902,38.74,78759.78,108.9,-0.10842,0.00013,6.97374]
[1777896591941,38.74,78759.78,108.9,-0.10842,0.00013,6.97374]
[1777896594296,38.74,78756.52,108.9,-0.10883,0.00013,6.99237]
[1777896595277,38.74,78755.8,108.9,-0.10891,0.00013,6.99641]
[1777896596914,38.74,78755.8,108.9,-0.10891,0.00013,6.99624]
[1777896597333,38.74,78755.92,108.9,-0.10889,0.00013,6.99537]
[1777896600478,38.74,78756.51,108.9,-0.10881,0.00013,6.99142]
[1777896603321,38.74,78756.74,108.9,-0.10877,0.00013,6.9896]
[1777896606586,38.73,78756.7,108.9,-0.10876,0.00013,6.98936]
[1777896607044,38.73,78756.7,108.9,-0.10876,0.00013,6.98936]
[1777896607519,38.73,78756.42,108.9,-0.10879,0.00013,6.99084]
[1777896612662,38.73,78759.08,108.9,-0.10844,0.00013,6.97467]
[1777896612741,38.73,78759.08,108.9,-0.10844,0.00013,6.97467]
[1777896612843,38.73,78759.04,108.9,-0.10844,0.00013,6.97464]
[1777896616623,38.73,78758.87,108.9,-0.10843,0.00013,6.97435]
[1777896622748,38.72,78760.52,108.9,-0.10817,0.00013,6.96262]
[1777896624038,38.71,78760.45,108.9,-0.10817,0.00013,6.96221]
[1777896624038,38.71,78760.45,108.9,-0.10817,0.00013,6.96221]
[1777896629673,38.7,78758.88,108.9,-0.1083,0.00013,6.96847]
[1777896636639,38.7,78758.51,108.9,-0.10822,0.00013,6.96162]
[1777896644835,38.68,78751.95,108.9,-0.10896,0.00013,6.99511]
[1777896649871,38.67,78751.9,108.9,-0.10891,0.00013,6.99305]
[1777896656102,38.66,78752.16,108.9,-0.10884,0.00013,6.98965]
[1777896656608,38.66,78752.16,108.9,-0.10882,0.00013,6.98872]
[1777896658257,38.66,78750.43,108.9,-0.10902,0.00013,6.99792]
[1777896658301,38.66,78750.43,108.9,-0.10902,0.00013,6.99792]
[1777896658934,38.66,78750.67,108.9,-0.10898,0.00013,6.99602]
[1777896661937,38.65,78752.32,108.9,-0.10876,0.00013,6.98598]
[1777896661981,38.65,78752.32,108.9,-0.10876,0.00013,6.98598]
[1777896663956,38.65,78750.75,108.9,-0.10895,0.00013,6.99483]
[1777896666580,38.65,78749.78,108.9,-0.10907,0.00013,6.99994]
[1777896673031,38.65,78749.46,108.9,-0.10908,0.00013,7.00051]
[1777896676572,38.64,78749.49,108.9,-0.10906,0.00013,6.99979]
[1777896676912,38.64,78749.49,108.9,-0.10906,0.00013,6.99979]
[1777896678565,38.64,78751.45,108.9,-0.1088,0.00013,6.98793]
[1777896679074,38.64,78754.04,108.9,-0.10847,0.00013,6.97257]
[1777896684109,38.63,78755.17,108.9,-0.10827,0.00013,6.96378]
[1777896689144,38.63,78755.82,108.9,-0.10814,0.00013,6.95784]
[1777896695186,38.62,78756.21,108.9,-0.10794,0.00013,6.9457]
[1777896695759,38.62,78756.21,108.9,-0.10794,0.00013,6.9457]
[1777896695764,38.62,78756.21,108.9,-0.10794,0.00013,6.9457]
[1777896699022,38.61,78759.4,108.9,-0.10752,0.00013,6.9262]
[1777896704984,38.6,78751.5,108.9,-0.10846,0.00013,6.9692]
[1777896712947,38.59,78751.34,108.9,-0.10844,0.00013,6.96834]
[1777896718348,38.58,78755.36,108.9,-0.10783,0.00013,6.94035]
[1777896723383,38.57,78755.45,108.9,-0.10778,0.00013,6.93784]
[1777896730431,38.56,78756.03,108.9,-0.10764,0.00013,6.9318]
[1777896735467,38.56,78757.73,108.9,-0.10739,0.00013,6.92005]
[1777896737776,38.55,78758.42,108.9,-0.10729,0.00013,6.91567]
[1777896739527,38.55,78762.92,108.9,-0.1067,0.00013,6.88866]
[1777896739551,38.55,78762.92,108.9,-0.1067,0.00013,6.88866]
[1777896742437,38.55,78767.57,108.9,-0.1061,0.00013,6.86067]
[1777896742744,38.55,78767.57,108.9,-0.1061,0.00013,6.86067]
[1777896742909,38.55,78767.57,108.9,-0.1061,0.00013,6.86067]
[1777896744307,38.55,78776.1,108.9,-0.105,0.00013,6.81023]
[1777896750143,38.54,78777.29,108.9,-0.10484,0.00013,6.80265]
[1777896753336,38.54,78778.33,108.9,-0.1046,0.00013,6.78882]
[1777896753358,38.54,78780.86,108.9,-0.10428,0.00013,6.77397]
[1777896755925,38.54,78783.58,108.9,-0.10394,0.00013,6.75795]
[1777896756432,38.54,78784.56,108.9,-0.10381,0.00012,6.75218]
[1777896759741,38.54,78785.53,108.9,-0.10369,0.00012,6.74635]
[1777896760148,38.54,78785.53,108.9,-0.10369,0.00012,6.74635]
[1777896760186,38.54,78785.53,108.9,-0.10369,0.00012,6.74635]
[1777896765679,38.54,78784.88,108.9,-0.10376,0.00012,6.74977]
[1777896772538,38.54,78785.43,108.9,-0.10369,0.00012,6.74637]
[1777896775373,38.54,78785.41,108.9,-0.10369,0.00012,6.74631]
[1777896778160,38.54,78785.24,108.9,-0.10371,0.00012,6.74722]
[1777896778209,38.54,78785.24,108.9,-0.10371,0.00012,6.74722]
[1777896778214,38.54,78785.24,108.9,-0.10371,0.00012,6.74722]
[1777896778308,38.54,78786.83,108.9,-0.10351,0.00012,6.7379]
[1777896778391,38.54,78786.83,108.9,-0.10351,0.00012,6.7379]
[1777896780190,38.53,78793.09,108.9,-0.10271,0.00012,6.70089]
[1777896780336,38.53,78793.09,108.9,-0.10271,0.00012,6.70089]
[1777896780225,38.53,78801.92,108.9,-0.10162,0.00012,6.64979]
[1777896780785,38.53,78801.73,108.9,-0.10164,0.00012,6.65063]
[1777896782415,38.53,78804.13,108.9,-0.10135,0.00012,6.63687]
[1777896785270,38.53,78804.62,108.9,-0.10129,0.00012,6.63428]
[1777896790809,38.54,78809.0,108.9,-0.10077,0.00012,6.60983]
[1777896790861,38.54,78809.0,108.9,-0.10077,0.00012,6.60983]
[1777896790932,38.54,78808.89,108.9,-0.10079,0.00012,6.6106]
[1777896796448,38.53,78805.16,108.9,-0.10122,0.00012,6.63097]
[1777896798230,38.53,78805.16,108.9,-0.10122,0.00012,6.63072]
[1777896804316,38.53,78806.73,108.9,-0.10099,0.00012,6.62018]
[1777896804322,38.53,78806.73,108.9,-0.10099,0.00012,6.62018]
[1777896805244,38.53,78806.48,108.9,-0.10102,0.00012,6.62114]
[1777896810995,38.52,78810.51,108.9,-0.10049,0.00012,6.59654]
[1777896813610,38.52,78810.5,108.9,-0.10039,0.00012,6.58892]
[1777896816537,38.52,78812.04,108.9,-0.10019,0.00012,6.57944]
[1777896819336,38.52,78812.32,108.9,-0.10015,0.00012,6.57744]
[1777896819572,38.51,78812.71,108.9,-0.10009,0.00012,6.57481]
[1777896819587,38.51,78812.71,108.9,-0.10009,0.00012,6.57481]
[1777896819758,38.51,78812.71,108.9,-0.10009,0.00012,6.57481]
[1777896819781,38.51,78812.71,108.9,-0.10009,0.00012,6.57481]
[1777896820061,38.51,78821.19,108.9,-0.09907,0.00012,6.52605]
[1777896821131,38.51,78821.19,108.9,-0.09907,0.00012,6.52605]
[1777896821787,38.51,78823.34,108.9,-0.0988,0.00012,6.5136]
[1777896821845,38.51,78823.34,108.9,-0.0988,0.00012,6.5136]
[1777896822675,38.51,78823.34,108.9,-0.0988,0.00012,6.5135]
[1777896823141,38.51,78823.34,108.9,-0.0988,0.00012,6.5135]
[1777896826645,38.51,78824.49,108.9,-0.09865,0.00012,6.50652]
[1777896826724,38.51,78824.49,108.9,-0.09865,0.00012,6.50652]
[1777896827140,38.51,78824.49,108.9,-0.09865,0.00012,6.50652]
[1777896828054,38.51,78824.49,108.9,-0.09865,0.00012,6.50643]
[1777896828759,38.51,78824.3,108.9,-0.09867,0.00012,6.50743]
[1777896834159,38.51,78825.49,108.9,-0.09852,0.00012,6.50009]
[1777896834856,38.51,78825.49,108.9,-0.09852,0.00012,6.50009]
[1777896835591,38.51,78825.33,108.9,-0.09854,0.00012,6.50093]
[1777896836433,38.51,78821.1,108.9,-0.09905,0.00012,6.52512]
[1777896837041,38.51,78821.1,108.9,-0.09905,0.00012,6.52512]
[1777896842216,38.51,78818.8,108.9,-0.09931,0.00012,6.53747]
[1777896843633,38.51,78814.04,108.9,-0.09988,0.00012,6.5647]
[1777896846442,38.5,78801.62,108.9,-0.10139,0.00012,6.63571]
[1777896847714,38.5,78801.03,108.9,-0.10145,0.00012,6.63884]
[1777896847777,38.5,78801.03,108.9,-0.10145,0.00012,6.63884]
[1777896848258,38.5,78794.5,108.9,-0.10225,0.00012,6.67634]
[1777896848869,38.5,78794.5,108.9,-0.10225,0.00012,6.67634]
[1777896854300,38.49,78794.2,108.9,-0.10225,0.00012,6.67602]
[1777896859335,38.49,78792.98,108.9,-0.10236,0.00012,6.68139]
[1777896864370,38.48,78792.91,108.9,-0.10234,0.00012,6.68011]
[1777896865063,38.48,78792.91,108.9,-0.10234,0.00012,6.68011]
[1777896866383,38.48,78789.48,108.9,-0.10275,0.00012,6.69967]
[1777896866384,38.48,78787.5,108.9,-0.10299,0.00012,6.71084]
[1777896871419,38.48,78787.72,108.9,-0.10286,0.00012,6.70182]
[1777896876453,38.48,78786.28,108.9,-0.10304,0.00012,6.71013]
[1777896881489,38.48,78786.31,108.9,-0.10304,0.00012,6.70992]
[1777896886524,38.48,78787.03,108.9,-0.10295,0.00012,6.70577]
[1777896887808,38.48,78787.03,108.9,-0.10295,0.00012,6.70577]
[1777896887935,38.48,78788.04,108.9,-0.10282,0.00012,6.69991]
[1777896889408,38.48,78788.04,108.9,-0.10282,0.00012,6.69991]
[1777896889442,38.47,78790.21,108.9,-0.10254,0.00012,6.68667]
[1777896894580,38.48,78791.51,108.9,-0.10238,0.00012,6.67932]
[1777896898214,38.48,78791.82,108.9,-0.10235,0.00012,6.67762]
[1777896898315,38.48,78791.87,108.9,-0.10234,0.00012,6.67738]
[1777896898669,38.48,78791.87,108.9,-0.10234,0.00012,6.67738]
[1777896899091,38.47,78791.87,108.9,-0.10233,0.00012,6.67708]
[1777896899722,38.47,78791.87,108.9,-0.10233,0.00012,6.67708]
[1777896899787,38.47,78791.83,108.9,-0.10234,0.00012,6.67736]
[1777896901178,38.47,78791.83,108.9,-0.10234,0.00012,6.67736]
[1777896901381,38.47,78790.77,108.9,-0.10246,0.00012,6.68321]
[1777896901923,38.47,78783.87,108.9,-0.10332,0.00012,6.72332]
[1777896907964,38.47,78780.05,108.9,-0.1038,0.00013,6.74535]
[1777896912749,38.47,78781.34,108.9,-0.10363,0.00013,6.73766]
[1777896912850,38.47,78781.38,108.9,-0.10363,0.00013,6.7374]
[1777896917273,38.47,78781.57,108.9,-0.10358,0.00013,6.73517]
[1777896917375,38.47,78781.67,108.9,-0.10356,0.00013,6.73421]
[1777896917653,38.47,78781.67,108.9,-0.10356,0.00013,6.73421]
[1777896917741,38.47,78780.76,108.9,-0.10367,0.00013,6.73949]
[1777896921149,38.46,78781.7,108.9,-0.10354,0.00013,6.73328]
[1777896921234,38.46,78781.79,108.9,-0.10352,0.00013,6.73239]
[1777896923460,38.46,78781.9,108.9,-0.10351,0.00013,6.73173]
[1777896924151,38.46,78781.97,108.9,-0.1035,0.00013,6.73131]
[1777896924611,38.46,78781.97,108.9,-0.1035,0.00013,6.7313]
[1777896925371,38.46,78782.18,108.9,-0.10347,0.00013,6.73007]
[1777896927108,38.46,78782.08,108.9,-0.10348,0.00013,6.7303]
[1777896927317,38.46,78782.08,108.9,-0.10348,0.00013,6.7303]
[1777896928389,38.46,78782.08,108.9,-0.10347,0.00013,6.72994]
[1777896928490,38.46,78784.66,108.9,-0.10313,0.00012,6.71425]
[1777896933853,38.46,78786.39,108.9,-0.10283,0.00012,6.6971]
[1777896938640,38.46,78786.57,108.9,-0.10281,0.00012,6.69623]
[1777896938719,38.46,78786.57,108.9,-0.10281,0.00012,6.69623]
[1777896939204,38.46,78786.57,108.9,-0.10281,0.00012,6.69623]
[1777896939528,38.46,78778.02,108.9,-0.10388,0.00013,6.74597]
[1777896939895,38.46,78767.57,108.9,-0.10519,0.00013,6.80694]
[1777896945342,38.46,78769.47,108.9,-0.10494,0.00013,6.79534]
[1777896946836,38.46,78769.08,108.9,-0.10499,0.00013,6.7974]
[1777896948987,38.46,78768.53,108.9,-0.10505,0.00013,6.80039]
[1777896950360,38.46,78768.71,108.9,-0.10503,0.00013,6.79923]
[1777896950368,38.46,78768.71,108.9,-0.10503,0.00013,6.79923]
[1777896950972,38.45,78760.93,108.9,-0.10601,0.00013,6.84451]
[1777896952423,38.45,78760.93,108.9,-0.10601,0.00013,6.84451]
[1777896957622,38.45,78756.41,108.9,-0.10656,0.00013,6.86997]
[1777896960213,38.45,78753.66,108.9,-0.1069,0.00013,6.88541]
[1777896960881,38.45,78756.18,108.9,-0.10657,0.00013,6.87038]
[1777896962350,38.45,78756.0,108.9,-0.10659,0.00013,6.87121]
[1777896962528,38.45,78756.0,108.9,-0.10659,0.00013,6.87121]
[1777896963224,38.45,78754.95,108.9,-0.10672,0.00013,6.87714]
[1777896963307,38.44,78744.62,108.9,-0.10804,0.00013,6.93761]
[1777896963816,38.44,78744.62,108.9,-0.10804,0.00013,6.93761]
[1777896969151,38.44,78741.16,108.9,-0.10846,0.00013,6.95631]
[1777896969898,38.44,78741.01,108.9,-0.10847,0.00013,6.95684]
[1777896973052,38.43,78739.94,108.9,-0.10858,0.00013,6.96211]
[1777896973104,38.43,78739.94,108.9,-0.10858,0.00013,6.96211]
[1777896974500,38.43,78744.59,108.9,-0.10797,0.00013,6.93436]
[1777896974544,38.43,78744.59,108.9,-0.10797,0.00013,6.93436]
[1777896974504,38.43,78753.72,108.9,-0.10679,0.00013,6.88038]
[1777896974899,38.43,78753.72,108.9,-0.10679,0.00013,6.88038]
[1777896975119,38.43,78753.72,108.9,-0.10679,0.00013,6.88038]
[1777896975524,38.43,78753.72,108.9,-0.10679,0.00013,6.88038]
[1777896975524,38.43,78773.2,108.9,-0.10431,0.00013,6.76613]
[1777896976037,38.43,78773.2,108.9,-0.10431,0.00013,6.76613]
[1777896976197,38.43,78773.2,108.9,-0.10431,0.00013,6.76613]
[1777896976229,38.43,78773.2,108.9,-0.10431,0.00013,6.76613]
[1777896976385,38.43,78780.69,108.9,-0.10337,0.00013,6.72247]
[1777896977349,38.43,78780.69,108.9,-0.10337,0.00013,6.72247]
[1777896977426,38.43,78775.66,108.9,-0.10399,0.00013,6.75127]
[1777896983057,38.43,78771.95,108.9,-0.10445,0.00013,6.77252]
[1777896983403,38.43,78771.95,108.9,-0.10445,0.00013,6.77252]
[1777896983410,38.43,78771.95,108.9,-0.10445,0.00013,6.77252]
[1777896983442,38.43,78771.95,108.9,-0.10445,0.00013,6.77252]
[1777896983484,38.43,78771.95,108.9,-0.10445,0.00013,6.77252]
[1777896983842,38.43,78772.04,108.9,-0.10444,0.00013,6.7719]
[1777896983859,38.43,78772.04,108.9,-0.10444,0.00013,6.7719]
[1777896983983,38.43,78772.04,108.9,-0.10444,0.00013,6.7719]
[1777896984175,38.43,78772.04,108.9,-0.10444,0.00013,6.7719]
[1777896984570,38.43,78772.04,108.9,-0.10444,0.00013,6.7719]
[1777896984230,38.43,78788.28,108.9,-0.1024,0.00012,6.67726]
[1777896984655,38.43,78788.28,108.9,-0.1024,0.00012,6.67726]
[1777896984705,38.43,78788.28,108.9,-0.1024,0.00012,6.67726]
[1777896984721,38.43,78788.28,108.9,-0.1024,0.00012,6.67726]
[1777896984985,38.43,78788.28,108.9,-0.1024,0.00012,6.67726]
[1777896985406,38.42,78802.48,108.9,-0.10064,0.00012,6.59469]
[1777896985637,38.42,78802.48,108.9,-0.10064,0.00012,6.59469]
[1777896985881,38.42,78802.48,108.9,-0.10064,0.00012,6.59469]
[1777896986767,38.42,78800.22,108.9,-0.10092,0.00012,6.60758]
[1777896987287,38.42,78800.22,108.9,-0.10092,0.00012,6.60758]
[1777896988137,38.42,78793.89,108.9,-0.10169,0.00012,6.64404]
[1777896988263,38.42,78793.89,108.9,-0.10169,0.00012,6.64404]
[1777896989344,38.42,78794.72,108.9,-0.10159,0.00012,6.63897]
[1777896990356,38.42,78794.77,108.9,-0.10157,0.00012,6.63844]
[1777896991302,38.42,78798.36,108.9,-0.10113,0.00012,6.61741]
[1777896992330,38.42,78801.71,108.9,-0.10062,0.00012,6.59055]
[1777896994362,38.42,78803.44,108.9,-0.1004,0.00012,6.5802]
[1777896994712,38.42,78805.6,108.9,-0.10013,0.00012,6.56757]
[1777896997550,38.42,78805.94,108.9,-0.10008,0.00012,6.56532]
[1777896997604,38.42,78806.37,108.9,-0.10003,0.00012,6.5627]
[1777897002566,38.41,78809.97,108.9,-0.09958,0.00012,6.54145]
[1777897002607,38.41,78811.35,108.9,-0.09941,0.00012,6.53338]
[1777897002785,38.41,78811.35,108.9,-0.09941,0.00012,6.53338]
[1777897003364,38.41,78817.07,108.9,-0.09871,0.00012,6.50036]
[1777897005753,38.41,78816.8,108.9,-0.09873,0.00012,6.50115]
[1777897005757,38.41,78816.8,108.9,-0.09873,0.00012,6.50115]
[1777897006389,38.41,78816.8,108.9,-0.09873,0.00012,6.50115]
[1777897006464,38.41,78817.16,108.9,-0.09868,0.00012,6.4987]
[1777897008090,38.41,78818.58,108.9,-0.0985,0.00012,6.49048]
[1777897008144,38.41,78818.58,108.9,-0.0985,0.00012,6.49048]
[1777897008159,38.41,78818.58,108.9,-0.0985,0.00012,6.49048]
[1777897008429,38.41,78818.58,108.9,-0.0985,0.00012,6.49048]
[1777897008532,38.41,78818.58,108.9,-0.0985,0.00012,6.49048]
[1777897008551,38.41,78829.37,108.9,-0.0972,0.00012,6.42853]
[1777897008859,38.41,78829.37,108.9,-0.0972,0.00012,6.42853]
[1777897008914,38.41,78829.37,108.9,-0.0972,0.00012,6.42853]
[1777897008950,38.41,78829.37,108.9,-0.0972,0.00012,6.42853]
[1777897009200,38.41,78829.37,108.9,-0.0972,0.00012,6.42853]
[1777897009269,38.41,78829.37,108.9,-0.0972,0.00012,6.42853]
[1777897009606,38.41,78850.27,108.9,-0.09472,0.00012,6.30904]
[1777897010338,38.41,78850.27,108.9,-0.09472,0.00012,6.30904]
[1777897010696,38.41,78855.14,108.9,-0.09415,0.00012,6.28128]
[1777897011444,38.41,78855.14,108.9,-0.09415,0.00012,6.28128]
[1777897012061,38.41,78853.18,108.9,-0.09438,0.00012,6.29234]
[1777897012187,38.41,78853.18,108.9,-0.09438,0.00012,6.29234]
[1777897012251,38.41,78853.18,108.9,-0.09438,0.00012,6.29234]
[1777897013086,38.41,78856.37,108.9,-0.094,0.00012,6.27417]
[1777897013434,38.41,78864.76,108.9,-0.09303,0.00012,6.22664]
[1777897013940,38.41,78864.76,108.9,-0.09303,0.00012,6.22664]
[1777897014184,38.41,78864.76,108.9,-0.09303,0.00012,6.22664]
[1777897014278,38.41,78864.76,108.9,-0.09303,0.00012,6.22664]
[1777897014441,38.41,78853.02,108.9,-0.09439,0.00012,6.29315]
[1777897014728,38.41,78853.02,108.9,-0.09439,0.00012,6.29315]
[1777897014785,38.41,78853.02,108.9,-0.09439,0.00012,6.29315]
[1777897015442,38.41,78853.02,108.9,-0.09439,0.00012,6.29315]
[1777897018797,38.41,78850.78,108.9,-0.09465,0.00012,6.30554]
[1777897018798,38.41,78850.78,108.9,-0.09465,0.00012,6.30554]
[1777897024303,38.4,78854.58,108.9,-0.0942,0.00012,6.28351]
[1777897024314,38.4,78854.58,108.9,-0.0942,0.00012,6.28351]
[1777897024613,38.4,78865.71,108.9,-0.0929,0.00012,6.22041]
[1777897027112,38.4,78871.21,108.9,-0.09226,0.00012,6.18937]
[1777897027481,38.4,78871.21,108.9,-0.09226,0.00012,6.18937]
[1777897030912,38.41,78868.53,108.9,-0.09258,0.00012,6.2048]
[1777897030939,38.41,78868.53,108.9,-0.09258,0.00012,6.2048]
[1777897033235,38.41,78869.67,108.9,-0.09245,0.00012,6.1985]
[1777897033241,38.41,78869.67,108.9,-0.09245,0.00012,6.1985]
[1777897033576,38.41,78862.23,108.9,-0.09331,0.00012,6.24059]
[1777897033770,38.41,78862.23,108.9,-0.09331,0.00012,6.24059]
[1777897034176,38.41,78862.23,108.9,-0.09331,0.00012,6.24059]
[1777897034380,38.41,78862.23,108.9,-0.09331,0.00012,6.24059]
[1777897034572,38.41,78862.23,108.9,-0.09331,0.00012,6.24059]
[1777897034583,38.41,78851.09,108.9,-0.09461,0.00012,6.30381]
[1777897035282,38.41,78851.09,108.9,-0.09461,0.00012,6.30381]
[1777897035590,38.41,78844.39,108.9,-0.09541,0.00012,6.34225]
[1777897036538,38.41,78844.39,108.9,-0.09541,0.00012,6.34225]
[1777897036698,38.41,78843.36,108.9,-0.09554,0.00012,6.34835]
[1777897041098,38.41,78841.76,108.9,-0.09574,0.00012,6.35811]
[1777897041636,38.41,78834.51,108.9,-0.0966,0.00012,6.39962]
[1777897042733,38.41,78834.19,108.9,-0.09664,0.00012,6.4016]
[1777897047767,38.41,78839.61,108.9,-0.09601,0.00012,6.37101]
[1777897047834,38.41,78839.61,108.9,-0.09601,0.00012,6.37101]
[1777897047904,38.41,78839.61,108.9,-0.09601,0.00012,6.37101]
[1777897048281,38.41,78839.61,108.9,-0.09601,0.00012,6.37101]
[1777897048451,38.41,78839.61,108.9,-0.09601,0.00012,6.37101]
[1777897048491,38.41,78840.4,108.9,-0.09592,0.00012,6.36675]
[1777897049242,38.41,78840.4,108.9,-0.09592,0.00012,6.36675]
[1777897049298,38.41,78846.9,108.9,-0.09515,0.00012,6.32954]
[1777897051317,38.41,78851.15,108.9,-0.09464,0.00012,6.30524]
[1777897056261,38.41,78852.46,108.9,-0.09439,0.00012,6.29021]
[1777897059851,38.41,78855.34,108.9,-0.09405,0.00012,6.27365]
[1777897060653,38.41,78855.34,108.9,-0.09405,0.00012,6.27365]
[1777897060991,38.41,78855.32,108.9,-0.09405,0.00012,6.27373]
[1777897062060,38.41,78851.46,108.9,-0.0945,0.00012,6.29559]
[1777897062513,38.41,78851.46,108.9,-0.0945,0.00012,6.29559]
[1777897063472,38.41,78849.57,108.9,-0.09472,0.00012,6.30626]
[1777897063476,38.41,78849.57,108.9,-0.09472,0.00012,6.30626]
[1777897063522,38.41,78848.66,108.9,-0.09483,0.00012,6.31135]
[1777897067054,38.41,78849.93,108.9,-0.09469,0.00012,6.30486]
[1777897071726,38.42,78854.67,108.9,-0.09416,0.00012,6.27928]
[1777897072273,38.42,78854.67,108.9,-0.09416,0.00012,6.27928]
[1777897075106,38.42,78855.58,108.9,-0.09408,0.00012,6.27504]
[1777897075560,38.42,78857.11,108.9,-0.0939,0.00012,6.26667]
[1777897080179,38.42,78862.58,108.9,-0.09327,0.00012,6.23579]
[1777897081356,38.42,78862.61,108.9,-0.09327,0.00012,6.23565]
[1777897081536,38.42,78862.61,108.9,-0.09327,0.00012,6.23565]
[1777897081702,38.42,78864.2,108.9,-0.09308,0.00012,6.2267]
[1777897082326,38.42,78864.2,108.9,-0.09308,0.00012,6.2267]
[1777897082539,38.42,78864.2,108.9,-0.09308,0.00012,6.2267]
[1777897084767,38.42,78873.07,108.9,-0.09206,0.00011,6.17687]
[1777897084788,38.42,78873.07,108.9,-0.09206,0.00011,6.17687]
[1777897085031,38.42,78873.07,108.9,-0.09206,0.00011,6.17687]
[1777897085862,38.42,78879.56,108.9,-0.09132,0.00011,6.14049]
[1777897086217,38.42,78879.56,108.9,-0.09132,0.00011,6.14049]
[1777897086241,38.42,78879.56,108.9,-0.09132,0.00011,6.14049]
[1777897087354,38.42,78879.63,108.9,-0.09132,0.00011,6.14026]
[1777897088911,38.43,78883.5,108.9,-0.09088,0.00011,6.11888]
[1777897088912,38.43,78883.5,108.9,-0.09088,0.00011,6.11888]
[1777897090220,38.43,78882.21,108.9,-0.09103,0.00011,6.12631]
[1777897090318,38.43,78882.21,108.9,-0.09103,0.00011,6.12631]
[1777897090554,38.43,78882.21,108.9,-0.09103,0.00011,6.12631]
[1777897093228,38.43,78878.19,108.9,-0.0915,0.00011,6.14938]
[1777897093676,38.43,78878.19,108.9,-0.0915,0.00011,6.14938]
[1777897093696,38.43,78878.19,108.9,-0.0915,0.00011,6.14938]
[1777897093939,38.43,78878.58,108.9,-0.09146,0.00011,6.14733]
[1777897095097,38.43,78882.93,108.9,-0.09097,0.00011,6.12305]
[1777897095369,38.43,78882.93,108.9,-0.09097,0.00011,6.12305]
[1777897100879,38.43,78883.8,108.9,-0.09089,0.00011,6.11931]
[1777897102643,38.43,78882.65,108.9,-0.09102,0.00011,6.12594]
[1777897106261,38.44,78875.78,108.9,-0.09182,0.00011,6.16508]
[1777897106945,38.44,78874.11,108.9,-0.09201,0.00011,6.17457]
[1777897106972,38.44,78874.11,108.9,-0.09201,0.00011,6.17457]
[1777897107077,38.44,78874.11,108.9,-0.09201,0.00011,6.17457]
[1777897107364,38.44,78874.11,108.9,-0.09201,0.00011,6.17457]
[1777897107466,38.44,78866.67,108.9,-0.09287,0.00012,6.21657]
[1777897113140,38.44,78869.83,108.9,-0.09242,0.00012,6.19178]
[1777897115980,38.44,78869.54,108.9,-0.09246,0.00012,6.19351]
[1777897116161,38.44,78869.27,108.9,-0.09249,0.00012,6.19508]
[1777897117071,38.44,78869.27,108.9,-0.09249,0.00012,6.19508]
[1777897117366,38.44,78869.27,108.9,-0.09249,0.00012,6.19508]
[1777897117417,38.44,78870.12,108.9,-0.0924,0.00012,6.19066]
[1777897119565,38.44,78878.81,108.9,-0.0914,0.00011,6.14191]
[1777897121900,38.44,78881.72,108.9,-0.09108,0.00011,6.12585]
[1777897127594,38.44,78889.29,108.9,-0.09023,0.00011,6.08431]
[1777897132866,38.45,78883.09,108.9,-0.09096,0.00011,6.12017]
[1777897138980,38.45,78881.92,108.9,-0.09111,0.00011,6.12758]
[1777897139672,38.45,78881.92,108.9,-0.09111,0.00011,6.12758]
[1777897141015,38.45,78882.74,108.9,-0.09102,0.00011,6.12327]
[1777897146370,38.45,78888.15,108.9,-0.09043,0.00011,6.094]
[1777897147907,38.46,78888.56,108.9,-0.09039,0.00011,6.0919]
[1777897148021,38.46,78888.56,108.9,-0.09039,0.00011,6.0919]
[1777897148109,38.46,78888.56,108.9,-0.09039,0.00011,6.0919]
[1777897148468,38.46,78888.56,108.9,-0.09039,0.00011,6.0919]
[1777897148522,38.46,78888.56,108.9,-0.09039,0.00011,6.0919]
[1777897148542,38.46,78888.56,108.9,-0.09039,0.00011,6.0919]
[1777897148619,38.46,78888.56,108.9,-0.09039,0.00011,6.0919]
[1777897148676,38.46,78893.49,108.9,-0.08983,0.00011,6.06455]
[1777897148992,38.46,78893.49,108.9,-0.08983,0.00011,6.06455]
[1777897149132,38.46,78893.49,108.9,-0.08983,0.00011,6.06455]
[1777897149160,38.46,78893.49,108.9,-0.08983,0.00011,6.06455]
[1777897149630,38.46,78902.52,108.9,-0.08882,0.00011,6.01409]
[1777897150650,38.46,78902.52,108.9,-0.08882,0.00011,6.01409]
[1777897150681,38.46,78902.52,108.9,-0.08882,0.00011,6.01409]
[1777897150753,38.46,78905.65,108.9,-0.08846,0.00011,5.99662]
[1777897150832,38.46,78905.65,108.9,-0.08846,0.00011,5.99662]
[1777897150968,38.46,78905.65,108.9,-0.08846,0.00011,5.99662]
[1777897151603,38.46,78905.65,108.9,-0.08846,0.00011,5.99662]
[1777897151629,38.46,78896.06,108.9,-0.08955,0.00011,6.05033]
[1777897151949,38.46,78896.06,108.9,-0.08955,0.00011,6.05033]
[1777897152448,38.46,78896.06,108.9,-0.08955,0.00011,6.05033]
[1777897157948,38.46,78891.68,108.9,-0.09007,0.00011,6.07612]
[1777897160402,38.46,78890.51,108.9,-0.09021,0.00011,6.08308]
[1777897163789,38.47,78896.75,108.9,-0.08952,0.00011,6.0491]
[1777897166282,38.47,78901.35,108.9,-0.08901,0.00011,6.02401]
[1777897166319,38.47,78901.35,108.9,-0.08901,0.00011,6.02401]
[1777897169369,38.47,78907.15,108.9,-0.08838,0.00011,5.9927]
[1777897169447,38.47,78907.15,108.9,-0.08838,0.00011,5.9927]
[1777897169690,38.47,78907.15,108.9,-0.08838,0.00011,5.9927]
[1777897169718,38.47,78909.37,108.9,-0.08814,0.00011,5.98072]
[1777897170541,38.47,78916.03,108.9,-0.08741,0.00011,5.94381]
[1777897175201,38.47,78916.11,108.9,-0.08731,0.00011,5.93634]
[1777897175265,38.47,78916.11,108.9,-0.08731,0.00011,5.93634]
[1777897176007,38.47,78919.86,108.9,-0.0869,0.00011,5.91566]
[1777897176546,38.47,78919.86,108.9,-0.0869,0.00011,5.91566]
[1777897176585,38.47,78929.52,108.9,-0.08584,0.00011,5.86254]
[1777897177407,38.47,78929.52,108.9,-0.08584,0.00011,5.86254]
[1777897178115,38.47,78932.91,108.9,-0.08547,0.00011,5.84408]
[1777897180476,38.47,78933.58,108.9,-0.08541,0.00011,5.84077]
[1777897180949,38.48,78933.8,108.9,-0.08539,0.00011,5.83975]
[1777897183588,38.48,78933.88,108.9,-0.08539,0.00011,5.83971]
[1777897183773,38.48,78933.88,108.9,-0.08539,0.00011,5.83971]
[1777897185775,38.48,78934.85,108.9,-0.08529,0.00011,5.8348]
[1777897185923,38.48,78934.91,108.9,-0.08529,0.00011,5.83468]
[1777897187660,38.48,78939.73,108.9,-0.08477,0.00011,5.80851]
[1777897189758,38.48,78943.47,108.9,-0.08438,0.00011,5.78859]
[1777897193145,38.48,78943.81,108.9,-0.08436,0.00011,5.78757]
[1777897198740,38.49,78942.51,108.9,-0.08453,0.00011,5.79656]
[1777897200212,38.49,78945.18,108.9,-0.08425,0.00011,5.78223]
[1777897200260,38.49,78945.18,108.9,-0.08425,0.00011,5.78223]
[1777897200270,38.49,78945.18,108.9,-0.08425,0.00011,5.78223]
[1777897200477,38.49,78945.18,108.9,-0.08425,0.00011,5.78223]
[1777897200751,38.49,78945.18,108.9,-0.08425,0.00011,5.78223]
[1777897200758,38.49,78952.86,108.9,-0.08344,0.00011,5.74067]
[1777897201216,38.49,78952.86,108.9,-0.08344,0.00011,5.74067]
[1777897201357,38.49,78952.86,108.9,-0.08344,0.00011,5.74067]
[1777897202452,38.49,78953.49,108.9,-0.08337,0.00011,5.73753]
[1777897203417,38.5,78953.21,108.9,-0.08341,0.00011,5.73941]
[1777897203424,38.5,78953.21,108.9,-0.08341,0.00011,5.73941]
[1777897208829,38.5,78953.38,108.9,-0.08343,0.00011,5.7406]
[1777897210395,38.5,78953.38,108.9,-0.08343,0.00011,5.7406]
[1777897211566,38.51,78950.07,108.9,-0.0838,0.00011,5.7593]
[1777897212881,38.51,78949.4,108.9,-0.08388,0.00011,5.76326]
[1777897215837,38.51,78948.37,108.9,-0.08401,0.00011,5.77008]
[1777897216553,38.51,78948.37,108.9,-0.08401,0.00011,5.77008]
[1777897217816,38.51,78947.84,108.9,-0.08407,0.00011,5.77326]
[1777897219453,38.51,78948.75,108.9,-0.08399,0.00011,5.76887]
[1777897219906,38.52,78955.84,108.9,-0.08324,0.00011,5.73088]
[1777897221628,38.52,78955.84,108.9,-0.08324,0.00011,5.73088]
[1777897222259,38.52,78960.57,108.9,-0.08275,0.00011,5.70557]
[1777897222304,38.52,78963.01,108.9,-0.0825,0.00011,5.69273]
[1777897222863,38.52,78963.01,108.9,-0.0825,0.00011,5.69273]
[1777897223809,38.52,78963.12,108.9,-0.08249,0.00011,5.69219]
[1777897225526,38.52,78961.53,108.9,-0.08266,0.00011,5.7012]
[1777897227256,38.52,78961.31,108.9,-0.0827,0.00011,5.70316]
[1777897231716,38.53,78959.75,108.9,-0.08289,0.00011,5.7131]
[1777897231735,38.53,78959.64,108.9,-0.08282,0.00011,5.70706]
[1777897232294,38.53,78959.64,108.9,-0.08282,0.00011,5.70706]
[1777897232352,38.53,78960.46,108.9,-0.08274,0.00011,5.70263]
[1777897235079,38.53,78956.03,108.9,-0.08322,0.00011,5.72741]
[1777897235585,38.53,78952.88,108.9,-0.08356,0.00011,5.74487]
[1777897236068,38.53,78952.88,108.9,-0.08356,0.00011,5.74487]
[1777897236761,38.53,78952.88,108.9,-0.08356,0.00011,5.74487]
[1777897237148,38.53,78970.99,108.9,-0.08165,0.0001,5.64681]
[1777897242328,38.54,78973.66,108.9,-0.08138,0.0001,5.63297]
[1777897244040,38.54,78963.83,108.9,-0.08242,0.00011,5.68624]
[1777897244870,38.54,78961.34,108.9,-0.08268,0.00011,5.69977]
[1777897245425,38.54,78961.34,108.9,-0.08268,0.00011,5.69977]
[1777897246272,38.54,78962.17,108.9,-0.08259,0.00011,5.69532]
[1777897246344,38.54,78962.14,108.9,-0.0826,0.00011,5.69553]
[1777897250627,38.54,78962.25,108.9,-0.0826,0.00011,5.69574]
[1777897250686,38.54,78962.25,108.9,-0.0826,0.00011,5.69574]
[1777897254995,38.55,78962.32,108.9,-0.08264,0.00011,5.69773]
[1777897260198,38.56,78963.06,108.9,-0.08261,0.00011,5.69613]
[1777897261519,38.56,78963.06,108.9,-0.08261,0.00011,5.69613]
[1777897262785,38.56,78965.26,108.9,-0.08238,0.00011,5.68464]
[1777897262815,38.56,78970.35,108.9,-0.08186,0.0001,5.65759]
[1777897263423,38.56,78970.35,108.9,-0.08186,0.0001,5.65759]
[1777897263745,38.56,78970.35,108.9,-0.08186,0.0001,5.65759]
[1777897263771,38.56,78973.84,108.9,-0.08149,0.0001,5.63891]
[1777897264393,38.56,78973.84,108.9,-0.08149,0.0001,5.63891]
[1777897264708,38.56,78973.84,108.9,-0.08149,0.0001,5.63891]
[1777897264736,38.56,78973.84,108.9,-0.08149,0.0001,5.63891]
[1777897264861,38.56,78975.24,108.9,-0.08136,0.0001,5.63188]
[1777897265671,38.56,78975.24,108.9,-0.08136,0.0001,5.63188]
[1777897267360,38.56,78982.8,108.9,-0.08058,0.0001,5.59161]
[1777897267362,38.56,78982.8,108.9,-0.08058,0.0001,5.59161]
[1777897267508,38.56,78982.8,108.9,-0.08058,0.0001,5.59161]
[1777897268157,38.56,78986.6,108.9,-0.08019,0.0001,5.57148]
[1777897268399,38.56,78986.6,108.9,-0.08019,0.0001,5.57148]
[1777897269021,38.56,78992.27,108.9,-0.07961,0.0001,5.54144]
[1777897269683,38.56,78992.27,108.9,-0.07961,0.0001,5.54144]
[1777897270746,38.57,78996.19,108.9,-0.07921,0.0001,5.52084]
[1777897270808,38.57,78996.19,108.9,-0.07921,0.0001,5.52084]
[1777897270809,38.57,78996.19,108.9,-0.07921,0.0001,5.52084]
[1777897270832,38.57,78996.19,108.9,-0.07921,0.0001,5.52084]
[1777897272247,38.57,78996.96,108.9,-0.07915,0.0001,5.5174]
[1777897272252,38.57,78996.96,108.9,-0.07915,0.0001,5.5174]
[1777897272283,38.57,78996.96,108.9,-0.07915,0.0001,5.5174]
[1777897273009,38.57,79000.31,108.9,-0.07881,0.0001,5.49991]
[1777897273140,38.57,79000.31,108.9,-0.07881,0.0001,5.49991]
[1777897273477,38.57,79007.21,108.9,-0.07812,0.0001,5.46366]
[1777897278479,38.58,79009.59,108.9,-0.07791,0.0001,5.45276]
[1777897278992,38.58,79009.77,108.9,-0.0779,0.0001,5.45224]
[1777897280744,38.58,79011.92,108.9,-0.07769,0.0001,5.44132]
[1777897280751,38.58,79011.92,108.9,-0.07769,0.0001,5.44132]
[1777897281968,38.58,79008.35,108.9,-0.07807,0.0001,5.46111]
[1777897284150,38.59,79006.97,108.9,-0.07823,0.0001,5.46927]
[1777897285373,38.59,78993.59,108.9,-0.0796,0.0001,5.54118]
[1777897290408,38.59,78993.51,108.9,-0.07964,0.0001,5.54313]
[1777897295443,38.6,78988.91,108.9,-0.08005,0.0001,5.56221]
[1777897300478,38.6,78988.06,108.9,-0.08017,0.0001,5.56809]
[1777897305534,38.61,78985.0,108.9,-0.08051,0.0001,5.58568]
[1777897308288,38.61,78984.69,108.9,-0.08055,0.0001,5.5878]
[1777897308752,38.61,78984.69,108.9,-0.08055,0.0001,5.5878]
[1777897308792,38.61,78985.22,108.9,-0.0805,0.0001,5.58519]
[1777897309375,38.61,78985.22,108.9,-0.0805,0.0001,5.58519]
[1777897309563,38.61,78984.87,108.9,-0.08054,0.0001,5.58765]
[1777897312052,38.61,78984.91,108.9,-0.08055,0.0001,5.58789]
[1777897312520,38.61,78984.91,108.9,-0.08055,0.0001,5.58789]
[1777897312899,38.62,78976.55,108.9,-0.08142,0.0001,5.63296]
[1777897312946,38.62,78976.55,108.9,-0.08142,0.0001,5.63296]
[1777897316727,38.62,78969.12,108.9,-0.08223,0.00011,5.67438]
[1777897317672,38.62,78968.24,108.9,-0.08233,0.00011,5.67957]
[1777897317773,38.62,78968.06,108.9,-0.08236,0.00011,5.68098]
[1777897319068,38.62,78966.9,108.9,-0.08248,0.00011,5.68733]
[1777897319275,38.62,78966.9,108.9,-0.08248,0.00011,5.68733]
[1777897319537,38.62,78966.9,108.9,-0.08248,0.00011,5.68733]
[1777897319852,38.62,78961.8,108.9,-0.08302,0.00011,5.71496]
[1777897320641,38.63,78954.64,108.9,-0.08379,0.00011,5.75415]
[1777897321835,38.63,78954.64,108.9,-0.08379,0.00011,5.75415]
[1777897322415,38.63,78952.23,108.9,-0.08405,0.00011,5.76756]
[1777897322568,38.63,78952.23,108.9,-0.08405,0.00011,5.76756]
[1777897323240,38.63,78949.96,108.9,-0.0843,0.00011,5.7802]
[1777897323548,38.63,78949.96,108.9,-0.0843,0.00011,5.7802]
[1777897325417,38.63,78941.91,108.9,-0.08518,0.00011,5.82456]
[1777897325676,38.63,78935.28,108.9,-0.0859,0.00011,5.86101]
[1777897325947,38.63,78935.28,108.9,-0.0859,0.00011,5.86101]
[1777897326010,38.63,78935.28,108.9,-0.0859,0.00011,5.86101]
[1777897326303,38.63,78935.28,108.9,-0.0859,0.00011,5.86101]
[1777897326469,38.63,78935.28,108.9,-0.0859,0.00011,5.86101]
[1777897326579,38.63,78935.28,108.9,-0.0859,0.00011,5.86101]
[1777897326683,38.63,78928.7,108.9,-0.08662,0.00011,5.89724]
[1777897327299,38.63,78928.7,108.9,-0.08662,0.00011,5.89724]
[1777897327481,38.63,78928.7,108.9,-0.08662,0.00011,5.89724]
[1777897329980,38.64,78924.99,108.9,-0.08705,0.00011,5.91906]
[1777897330711,38.64,78924.9,108.9,-0.08707,0.00011,5.92002]
[1777897332418,38.64,78925.74,108.9,-0.08698,0.00011,5.91548]
[1777897332593,38.64,78925.74,108.9,-0.08698,0.00011,5.91548]
[1777897332918,38.64,78925.74,108.9,-0.08698,0.00011,5.91548]
[1777897336769,38.64,78928.74,108.9,-0.08666,0.00011,5.89937]
[1777897336874,38.64,78928.74,108.9,-0.08666,0.00011,5.89937]
[1777897338556,38.64,78932.97,108.9,-0.0862,0.00011,5.87642]
[1777897338562,38.64,78932.97,108.9,-0.0862,0.00011,5.87642]
[1777897342214,38.64,78931.55,108.9,-0.08637,0.00011,5.88476]
[1777897343628,38.64,78931.55,108.9,-0.08637,0.00011,5.8849]
[1777897345301,38.64,78930.09,108.9,-0.08654,0.00011,5.89317]
[1777897345361,38.64,78930.09,108.9,-0.08654,0.00011,5.89317]
[1777897347500,38.64,78925.36,108.9,-0.08706,0.00011,5.91935]
[1777897347538,38.64,78925.36,108.9,-0.08706,0.00011,5.91935]
[1777897349759,38.65,78929.24,108.9,-0.08664,0.00011,5.89822]
[1777897354323,38.65,78931.02,108.9,-0.08637,0.00011,5.88201]
[1777897355843,38.65,78931.09,108.9,-0.08636,0.00011,5.88176]
[1777897358168,38.65,78931.13,108.9,-0.08636,0.00011,5.88195]
[1777897360316,38.65,78931.16,108.9,-0.08637,0.00011,5.88206]
[1777897364783,38.65,78930.12,108.9,-0.08649,0.00011,5.88829]
[1777897368295,38.65,78930.64,108.9,-0.08644,0.00011,5.88595]
[1777897374608,38.66,78930.26,108.9,-0.0865,0.00011,5.88866]
[1777897380668,38.66,78927.86,108.9,-0.08677,0.00011,5.90251]
[1777897380689,38.66,78927.86,108.9,-0.08677,0.00011,5.90251]
[1777897380859,38.66,78927.17,108.9,-0.08685,0.00011,5.9065]
[1777897381058,38.66,78927.17,108.9,-0.08685,0.00011,5.9065]
[1777897381257,38.66,78927.17,108.9,-0.08685,0.00011,5.9065]
[1777897381604,38.66,78918.1,108.9,-0.08786,0.00011,5.95688]
[1777897382264,38.66,78910.18,108.9,-0.08875,0.00011,6.00101]
[1777897385102,38.67,78908.17,108.9,-0.08898,0.00011,6.01279]
[1777897385104,38.67,78908.17,108.9,-0.08898,0.00011,6.01279]
[1777897385221,38.67,78908.17,108.9,-0.08898,0.00011,6.01279]
[1777897385796,38.67,78908.17,108.9,-0.08898,0.00011,6.01279]
[1777897391138,38.67,78898.73,108.9,-0.09008,0.00011,6.06681]
[1777897396173,38.67,78899.71,108.9,-0.08999,0.00011,6.06241]
[1777897401208,38.68,78911.66,108.9,-0.08867,0.00011,5.99727]
[1777897402071,38.68,78911.66,108.9,-0.08867,0.00011,5.99727]
[1777897402216,38.68,78913.95,108.9,-0.08842,0.00011,5.98492]
[1777897405069,38.68,78915.25,108.9,-0.08827,0.00011,5.9776]
[1777897405236,38.68,78915.34,108.9,-0.08826,0.00011,5.97704]
[1777897410270,38.68,78915.04,108.9,-0.08833,0.00011,5.98031]
[1777897414698,38.69,78916.31,108.9,-0.08812,0.00011,5.96713]
[1777897414732,38.69,78918.89,108.9,-0.08784,0.00011,5.95324]
[1777897415916,38.69,78918.89,108.9,-0.08784,0.00011,5.95324]
[1777897418338,38.69,78929.06,108.9,-0.08672,0.00011,5.89737]
[1777897420403,38.69,78928.67,108.9,-0.08676,0.00011,5.89956]
[1777897423478,38.69,78928.44,108.9,-0.08679,0.00011,5.90095]
[1777897424403,38.69,78928.48,108.9,-0.08679,0.00011,5.90077]
[1777897428719,38.69,78928.51,108.9,-0.08679,0.00011,5.90073]
[1777897430422,38.69,78919.05,108.9,-0.08783,0.00011,5.95282]
[1777897433323,38.69,78920.29,108.9,-0.08769,0.00011,5.94593]
[1777897438200,38.69,78921.53,108.9,-0.08755,0.00011,5.939]
[1777897441951,38.69,78925.28,108.9,-0.08714,0.00011,5.91842]
[1777897442031,38.69,78925.28,108.9,-0.08714,0.00011,5.91842]
[1777897442513,38.69,78936.01,108.9,-0.08597,0.00011,5.85976]
[1777897443883,38.69,78936.01,108.9,-0.08597,0.00011,5.85976]
[1777897443900,38.69,78936.01,108.9,-0.08597,0.00011,5.85976]
[1777897446468,38.69,78942.02,108.9,-0.08533,0.00011,5.82742]
[1777897447182,38.69,78941.89,108.9,-0.08535,0.00011,5.82831]
[1777897452580,38.7,78942.14,108.9,-0.08534,0.00011,5.82798]
[1777897457615,38.7,78941.42,108.9,-0.08543,0.00011,5.83276]
[1777897462097,38.7,78941.43,108.9,-0.08545,0.00011,5.83338]
[1777897467685,38.71,78946.47,108.9,-0.08492,0.00011,5.80699]
[1777897472720,38.71,78946.3,108.9,-0.08487,0.00011,5.80185]
[1777897477756,38.71,78944.78,108.9,-0.08505,0.00011,5.8111]
[1777897482790,38.72,78944.93,108.9,-0.08506,0.00011,5.81122]
[1777897487829,38.72,78944.87,108.9,-0.08508,0.00011,5.81247]
[1777897489249,38.72,78944.83,108.9,-0.08509,0.00011,5.81287]
[1777897489981,38.72,78948.47,108.9,-0.0847,0.00011,5.79325]
[1777897496888,38.72,78954.67,108.9,-0.08402,0.00011,5.75888]
[1777897502073,38.72,78949.47,108.9,-0.08457,0.00011,5.78674]
[1777897506200,38.71,78943.89,108.9,-0.08516,0.00011,5.81628]
[1777897506878,38.71,78943.89,108.9,-0.08516,0.00011,5.81628]
[1777897510890,38.71,78944.54,108.9,-0.08507,0.00011,5.81208]
[1777897510988,38.71,78944.13,108.9,-0.08512,0.00011,5.81416]
[1777897512059,38.71,78944.13,108.9,-0.08512,0.00011,5.81416]
[1777897512949,38.71,78944.08,108.9,-0.08512,0.00011,5.81462]
[1777897513002,38.71,78944.06,108.9,-0.08513,0.00011,5.81492]
[1777897517970,38.71,78949.01,108.9,-0.08459,0.00011,5.78746]
[1777897520532,38.71,78951.25,108.9,-0.08434,0.00011,5.77496]
[1777897523736,38.71,78955.3,108.9,-0.0839,0.00011,5.75272]
[1777897527277,38.71,78959.85,108.9,-0.08341,0.00011,5.72784]
[1777897529781,38.71,78959.49,108.9,-0.08345,0.00011,5.72973]
[1777897529891,38.71,78959.49,108.9,-0.08345,0.00011,5.72973]
[1777897535155,38.71,78959.2,108.9,-0.08339,0.00011,5.7241]
[1777897540191,38.71,78955.44,108.9,-0.08379,0.00011,5.74428]
[1777897541700,38.71,78955.44,108.9,-0.08379,0.00011,5.74428]
[1777897543025,38.71,78954.91,108.9,-0.08384,0.00011,5.74703]
[1777897544219,38.71,78945.7,108.9,-0.08482,0.00011,5.79691]
[1777897547481,38.7,78944.28,108.9,-0.08497,0.00011,5.80439]
[1777897550377,38.7,78942.95,108.9,-0.0851,0.00011,5.81104]
[1777897550471,38.7,78942.95,108.9,-0.0851,0.00011,5.81088]
[1777897556463,38.71,78943.84,108.9,-0.08502,0.00011,5.80685]
[1777897556469,38.71,78943.77,108.9,-0.08504,0.00011,5.80764]
[1777897559356,38.71,78943.7,108.9,-0.08504,0.00011,5.80773]
[1777897561190,38.7,78944.41,108.9,-0.08496,0.00011,5.80358]
[1777897561433,38.7,78944.41,108.9,-0.08496,0.00011,5.80358]
[1777897566418,38.7,78945.83,108.9,-0.08479,0.00011,5.79522]
[1777897566454,38.7,78945.83,108.9,-0.08479,0.00011,5.79522]
[1777897572416,38.7,78944.92,108.9,-0.08487,0.00011,5.79928]
[1777897575375,38.7,78944.53,108.9,-0.08491,0.00011,5.80115]
[1777897580472,38.69,78941.44,108.9,-0.08523,0.00011,5.8171]
[1777897585507,38.69,78935.62,108.9,-0.08584,0.00011,5.84799]
[1777897586692,38.69,78935.62,108.9,-0.08584,0.00011,5.84799]
[1777897586766,38.69,78935.61,108.9,-0.08584,0.00011,5.84785]
[1777897590149,38.69,78933.97,108.9,-0.08602,0.00011,5.85712]
[1777897591328,38.69,78934.22,108.9,-0.086,0.00011,5.8559]
[1777897592235,38.69,78934.22,108.9,-0.08591,0.00011,5.8491]
[1777897592246,38.69,78934.22,108.9,-0.08591,0.00011,5.8491]
[1777897593086,38.69,78934.22,108.9,-0.08591,0.00011,5.8491]
[1777897593436,38.69,78934.26,108.9,-0.08591,0.00011,5.84903]
[1777897594662,38.69,78934.26,108.9,-0.08591,0.00011,5.84919]
[1777897595487,38.7,78934.26,108.9,-0.08592,0.00011,5.84934]
[1777897595495,38.7,78934.26,108.9,-0.08592,0.00011,5.84934]
[1777897597890,38.7,78935.23,108.9,-0.08582,0.00011,5.84436]
[1777897598256,38.7,78935.33,108.9,-0.08581,0.00011,5.84398]
[1777897598953,38.7,78935.33,108.9,-0.08581,0.00011,5.84398]
[1777897600568,38.7,78936.15,108.9,-0.08573,0.00011,5.83985]
[1777897600786,38.7,78936.15,108.9,-0.08573,0.00011,5.83985]
[1777897601444,38.7,78936.15,108.9,-0.08573,0.00011,5.84002]
[1777897601996,38.7,78936.15,108.9,-0.08573,0.00011,5.84002]
[1777897602391,38.7,78936.68,108.9,-0.08568,0.00011,5.8373]
[1777897603056,38.7,78936.68,108.9,-0.08568,0.00011,5.8373]
[1777897603542,38.7,78938.72,108.9,-0.08546,0.00011,5.82635]
[1777897604451,38.7,78938.6,108.9,-0.08548,0.00011,5.8272]
[1777897606389,38.7,78942.65,108.9,-0.08505,0.00011,5.80553]
[1777897606659,38.7,78942.65,108.9,-0.08505,0.00011,5.80553]
[1777897611751,38.71,78943.01,108.9,-0.08503,0.00011,5.80471]
[1777897618738,38.71,78942.21,108.9,-0.08515,0.00011,5.81081]
[1777897621521,38.71,78942.21,108.9,-0.08516,0.00011,5.81124]
[1777897625291,38.72,78942.27,108.9,-0.08517,0.00011,5.81175]
[1777897625359,38.72,78942.27,108.9,-0.08517,0.00011,5.81175]
[1777897628580,38.72,78942.2,108.9,-0.08518,0.00011,5.81255]
[1777897629288,38.72,78942.39,108.9,-0.08517,0.00011,5.81193]
[1777897629495,38.72,78942.39,108.9,-0.08517,0.00011,5.81193]
[1777897633190,38.72,78948.67,108.9,-0.08451,0.00011,5.77848]
[1777897633234,38.72,78948.67,108.9,-0.08451,0.00011,5.77848]
[1777897633637,38.72,78949.17,108.9,-0.08446,0.00011,5.77602]
[1777897637873,38.73,78953.94,108.9,-0.08397,0.00011,5.75124]
[1777897638030,38.73,78953.94,108.9,-0.08397,0.00011,5.75124]
[1777897639889,38.73,78967.5,108.9,-0.08255,0.00011,5.67903]
[1777897641265,38.73,78968.05,108.9,-0.0825,0.00011,5.67647]
[1777897644392,38.74,78962.8,108.9,-0.08308,0.00011,5.70591]
[1777897647620,38.74,78962.49,108.9,-0.08312,0.00011,5.70794]
[1777897649298,38.74,78960.34,108.9,-0.08337,0.00011,5.72096]
[1777897654458,38.75,78961.56,108.9,-0.08319,0.00011,5.70901]
[1777897655216,38.75,78961.56,108.9,-0.08319,0.00011,5.70901]
[1777897664150,38.76,78967.14,108.9,-0.08266,0.00011,5.68232]
[1777897664239,38.76,78967.71,108.9,-0.08261,0.00011,5.67963]
[1777897670101,38.78,78967.36,108.9,-0.08274,0.00011,5.68619]
[1777897674664,38.82,78967.04,108.9,-0.08296,0.00011,5.69787]
[1777897680172,38.88,78968.0,108.9,-0.08321,0.00011,5.71036]
[1777897683635,38.91,78969.01,108.9,-0.08327,0.00011,5.71364]
[1777897684598,38.91,78971.8,108.9,-0.08299,0.00011,5.69936]
[1777897684711,38.91,78971.8,108.9,-0.08299,0.00011,5.69936]
[1777897685207,38.94,78978.35,108.9,-0.08244,0.0001,5.67151]
[1777897690242,39.08,78982.52,108.9,-0.08273,0.0001,5.68686]
[1777897693916,39.15,78982.56,108.9,-0.08313,0.0001,5.70749]
[1777897697100,39.22,78983.5,108.9,-0.08341,0.0001,5.72189]
[1777897697173,39.22,78983.5,108.9,-0.08341,0.0001,5.72189]
[1777897698749,39.27,78984.18,108.9,-0.08358,0.0001,5.73061]
[1777897699305,39.29,78994.64,108.9,-0.0826,0.0001,5.68092]
[1777897704013,39.29,79000.86,108.9,-0.08199,0.0001,5.64995]
[1777897704234,39.29,79000.86,108.9,-0.08199,0.0001,5.64995]
[1777897704266,39.3,78999.9,108.9,-0.08212,0.0001,5.65647]
[1777897706275,39.3,79008.77,108.9,-0.08122,0.0001,5.61027]
[1777897709485,39.31,79013.11,108.9,-0.08079,0.0001,5.58821]
[1777897709496,39.31,79013.13,108.9,-0.0808,0.0001,5.58895]
[1777897714757,39.32,79013.88,108.9,-0.0807,0.0001,5.58133]
[1777897715759,39.33,78999.44,108.9,-0.08222,0.0001,5.6592]
[1777897716839,39.33,78999.44,108.9,-0.08222,0.0001,5.6592]
[1777897717174,39.33,78999.44,108.9,-0.08222,0.0001,5.6592]
[1777897717532,39.33,78994.41,108.9,-0.08275,0.0001,5.68658]
[1777897723473,39.35,78994.52,108.9,-0.08284,0.0001,5.69075]
[1777897727788,39.35,78994.52,108.9,-0.08284,0.0001,5.69075]
[1777897729244,39.36,78994.27,108.9,-0.08291,0.0001,5.69477]
[1777897729416,39.36,78994.33,108.9,-0.08292,0.0001,5.69512]
[1777897729719,39.36,78994.33,108.9,-0.08292,0.0001,5.69512]
[1777897729721,39.36,78994.33,108.9,-0.08292,0.0001,5.69512]
[1777897730382,39.36,78990.2,108.9,-0.08336,0.0001,5.71772]
[1777897731054,39.36,78990.2,108.9,-0.08336,0.0001,5.71772]
[1777897731110,39.38,78976.55,108.9,-0.08492,0.00011,5.79668]
[1777897732536,39.39,78969.98,108.9,-0.08564,0.00011,5.83281]
[1777897734212,39.39,78969.98,108.9,-0.08564,0.00011,5.83281]
[1777897739937,39.4,78968.19,108.9,-0.08588,0.00011,5.8451]
[1777897740059,39.4,78968.19,108.9,-0.08588,0.00011,5.8451]
[1777897740167,39.4,78968.19,108.9,-0.08588,0.00011,5.8451]
[1777897745627,39.41,78966.95,108.9,-0.08607,0.00011,5.85472]
[1777897749727,39.41,78966.04,108.9,-0.08619,0.00011,5.86081]
[1777897750719,39.41,78966.25,108.9,-0.08618,0.00011,5.86008]
[1777897751226,39.42,78957.99,108.9,-0.08707,0.00011,5.90491]
[1777897751669,39.42,78949.44,108.9,-0.08801,0.00011,5.95138]
[1777897756993,39.42,78942.94,108.9,-0.08873,0.00011,5.98757]
[1777897759037,39.42,78939.61,108.9,-0.08911,0.00011,6.00601]
[1777897760630,39.42,78929.4,108.9,-0.09024,0.00011,6.06209]
[1777897761968,39.43,78928.1,108.9,-0.09039,0.00011,6.0695]
[1777897767788,39.43,78930.55,108.9,-0.09014,0.00011,6.057]
[1777897771919,39.43,78930.27,108.9,-0.09018,0.00011,6.05885]
[1777897772622,39.43,78930.27,108.9,-0.09009,0.00011,6.05179]
[1777897773227,39.43,78940.03,108.9,-0.08901,0.00011,5.99884]
[1777897778073,39.43,78942.7,108.9,-0.08874,0.00011,5.98526]
[1777897783906,39.44,78942.69,108.9,-0.08877,0.00011,5.98686]
[1777897789150,39.44,78942.62,108.9,-0.0888,0.00011,5.98811]
[1777897796996,39.45,78945.63,108.9,-0.08851,0.00011,5.97381]
[1777897800021,39.45,78954.25,108.9,-0.08759,0.00011,5.928]
[1777897805431,39.46,78954.71,108.9,-0.08757,0.00011,5.92705]
[1777897808544,39.46,78952.62,108.9,-0.08781,0.00011,5.93924]
[1777897810761,39.46,78952.52,108.9,-0.08783,0.00011,5.94037]
[1777897811185,39.46,78944.31,108.9,-0.08873,0.00011,5.98505]
[1777897816314,39.47,78940.62,108.9,-0.08915,0.00011,6.00585]
[1777897822176,39.48,78941.33,108.9,-0.08913,0.00011,6.00477]
[1777897827211,39.49,78941.64,108.9,-0.08914,0.00011,6.00524]
[1777897833253,39.5,78941.23,108.9,-0.08914,0.00011,6.00286]
[1777897838288,39.5,78940.92,108.9,-0.08922,0.00011,6.00667]
[1777897842814,39.51,78940.25,108.9,-0.08933,0.00011,6.01199]
[1777897842977,39.51,78940.25,108.9,-0.08933,0.00011,6.01199]
[1777897843323,39.51,78952.77,108.9,-0.08797,0.00011,5.9447]
[1777897843472,39.51,78952.77,108.9,-0.08797,0.00011,5.9447]
[1777897843809,39.51,78952.77,108.9,-0.08797,0.00011,5.9447]
[1777897844330,39.51,78959.43,108.9,-0.08725,0.00011,5.90912]
[1777897849365,39.52,78958.12,108.9,-0.08743,0.00011,5.91786]
[1777897851207,39.52,78958.32,108.9,-0.08741,0.00011,5.91711]
[1777897856414,39.53,78959.64,108.9,-0.08731,0.00011,5.91195]
[1777897861450,39.53,78957.78,108.9,-0.08754,0.00011,5.92358]
[1777897862173,39.53,78957.78,108.9,-0.08754,0.00011,5.92358]
[1777897864095,39.53,78956.75,108.9,-0.08767,0.00011,5.92975]
[1777897869865,39.54,78958.6,108.9,-0.0875,0.00011,5.92128]
[1777897870358,39.54,78958.6,108.9,-0.0875,0.00011,5.92128]
[1777897872806,39.54,78958.35,108.9,-0.08754,0.00011,5.92355]
[1777897872920,39.54,78958.35,108.9,-0.08754,0.00011,5.92355]
[1777897873118,39.54,78958.35,108.9,-0.08754,0.00011,5.92355]
[1777897873395,39.54,78958.35,108.9,-0.08754,0.00011,5.92355]
[1777897873533,39.55,78950.54,108.9,-0.0884,0.00011,5.96623]
[1777897878568,39.55,78945.16,108.9,-0.08901,0.00011,5.99641]
[1777897883603,39.55,78944.54,108.9,-0.0891,0.00011,6.00086]
[1777897884860,39.55,78944.54,108.9,-0.0891,0.00011,6.00086]
[1777897886935,39.56,78936.78,108.9,-0.08996,0.00011,6.04325]
[1777897889652,39.56,78924.09,108.9,-0.09137,0.00011,6.1126]
[1777897892332,39.56,78920.8,108.9,-0.09174,0.00011,6.13057]
[1777897893269,39.56,78918.11,108.9,-0.09195,0.00011,6.13805]
[1777897899492,39.56,78912.82,108.9,-0.09256,0.00011,6.16761]
[1777897900427,39.56,78914.93,108.9,-0.09232,0.00011,6.15636]
[1777897900462,39.56,78914.93,108.9,-0.09232,0.00011,6.15636]
[1777897901230,39.56,78918.04,108.9,-0.09198,0.00011,6.13951]
[1777897901821,39.56,78922.03,108.9,-0.09153,0.00011,6.11767]
[1777897903367,39.56,78923.41,108.9,-0.09138,0.00011,6.11013]
[1777897904202,39.56,78923.95,108.9,-0.09132,0.00011,6.10741]
[1777897905404,39.56,78923.93,108.9,-0.09132,0.00011,6.10753]
[1777897910799,39.56,78925.76,108.9,-0.09113,0.00011,6.09799]
[1777897914147,39.56,78925.1,108.9,-0.0912,0.00011,6.10177]
[1777897918343,39.57,78913.15,108.9,-0.09255,0.00011,6.1676]
[1777897921768,39.57,78910.15,108.2,-0.0929,0.00011,6.18451]
[1777897927918,39.57,78910.18,108.2,-0.09291,0.00011,6.18502]
[1777897932180,39.57,78910.25,108.2,-0.09291,0.00011,6.18489]
[1777897932410,39.57,78901.58,108.2,-0.0939,0.00011,6.23257]
[1777897932953,39.57,78891.35,108.2,-0.09507,0.00011,6.28898]
[1777897933670,39.57,78891.35,108.2,-0.09507,0.00011,6.28898]
[1777897934135,39.57,78891.35,108.2,-0.09507,0.00011,6.28898]
[1777897934204,39.57,78889.98,108.2,-0.09522,0.00012,6.29652]
[1777897935741,39.57,78888.75,108.2,-0.09536,0.00012,6.30331]
[1777897935974,39.57,78881.62,108.2,-0.09619,0.00012,6.34275]
[1777897941099,39.57,78875.82,108.2,-0.09685,0.00012,6.37453]
[1777897941104,39.57,78875.82,108.2,-0.09685,0.00012,6.37453]
[1777897941146,39.57,78875.82,108.2,-0.09685,0.00012,6.37453]
[1777897941227,39.57,78875.82,108.2,-0.09685,0.00012,6.37453]
[1777897941538,39.57,78875.82,108.2,-0.09685,0.00012,6.37453]
[1777897947051,39.57,78873.84,108.2,-0.09707,0.00012,6.38467]
[1777897952090,39.56,78871.62,108.2,-0.09722,0.00012,6.38912]
[1777897957126,39.56,78871.38,108.2,-0.09724,0.00012,6.3898]
[1777897959108,39.56,78871.34,108.2,-0.09724,0.00012,6.38989]
[1777897964175,39.56,78870.73,108.2,-0.09729,0.00012,6.39251]
[1777897969211,39.56,78871.84,108.2,-0.09715,0.00012,6.38571]
[1777897974245,39.55,78870.32,108.2,-0.09731,0.00012,6.39353]
[1777897979280,39.55,78870.16,108.2,-0.09732,0.00012,6.39379]
[1777897984315,39.55,78870.2,108.2,-0.0973,0.00012,6.39294]
[1777897987682,39.55,78870.34,108.2,-0.09728,0.00012,6.39179]
[1777897989126,39.55,78874.3,108.2,-0.09681,0.00012,6.36967]
[1777897992339,39.55,78875.82,108.2,-0.09663,0.00012,6.361]
[1777897993737,39.55,78875.03,108.2,-0.09672,0.00012,6.36523]
[1777897994393,39.55,78875.03,108.2,-0.09672,0.00012,6.36523]
[1777898001329,39.54,78873.11,108.2,-0.09693,0.00012,6.37537]
[1777898007328,39.54,78873.42,108.2,-0.09688,0.00012,6.37298]
[1777898007374,39.54,78873.42,108.2,-0.09688,0.00012,6.37298]
[1777898007870,39.54,78874.32,108.2,-0.09678,0.00012,6.36789]
[1777898009787,39.54,78877.65,108.2,-0.09639,0.00012,6.34927]
[1777898009859,39.54,78877.65,108.2,-0.09639,0.00012,6.34927]
[1777898012549,39.54,78874.19,108.2,-0.09669,0.00012,6.36105]
[1777898018553,39.54,78874.37,108.2,-0.09666,0.00012,6.35949]
[1777898019098,39.54,78874.37,108.2,-0.09666,0.00012,6.35949]
[1777898023231,39.54,78874.48,108.2,-0.09664,0.00012,6.35865]
[1777898023666,39.54,78876.15,108.2,-0.09644,0.00012,6.34924]
[1777898024595,39.54,78883.48,108.2,-0.09559,0.00012,6.30855]
[1777898024689,39.54,78883.48,108.2,-0.09559,0.00012,6.30855]
[1777898026419,39.54,78885.57,108.2,-0.09535,0.00012,6.29693]
[1777898026444,39.54,78885.57,108.2,-0.09535,0.00012,6.29693]
[1777898032277,39.54,78887.79,108.2,-0.0951,0.00012,6.28474]
[1777898032974,39.54,78887.84,108.2,-0.09509,0.00012,6.28452]
[1777898032994,39.54,78887.84,108.2,-0.09509,0.00012,6.28452]
[1777898033417,39.54,78887.84,108.2,-0.09509,0.00012,6.28452]
[1777898035579,39.54,78887.99,108.2,-0.09507,0.00012,6.28375]
[1777898035788,39.54,78887.96,108.2,-0.09508,0.00012,6.28393]
[1777898041715,39.54,78879.56,108.2,-0.09605,0.00012,6.33051]
[1777898044188,39.54,78876.63,108.2,-0.09639,0.00012,6.34673]
[1777898046157,39.54,78874.92,108.2,-0.09659,0.00012,6.35609]
[1777898046904,39.54,78872.26,108.2,-0.09689,0.00012,6.37068]
[1777898049126,39.53,78868.38,108.2,-0.09734,0.00012,6.39201]
[1777898051579,39.53,78867.75,108.2,-0.09741,0.00012,6.39523]
[1777898056820,39.53,78867.98,108.2,-0.09736,0.00012,6.39301]
[1777898061855,39.53,78865.58,108.2,-0.09763,0.00012,6.40577]
[1777898064801,39.53,78865.58,108.2,-0.09763,0.00012,6.40551]
[1777898066806,39.53,78868.16,108.2,-0.09732,0.00012,6.39089]
[1777898067813,39.53,78868.09,108.2,-0.09733,0.00012,6.39118]
[1777898072936,39.52,78867.63,108.2,-0.09727,0.00012,6.38583]
[1777898074673,39.52,78867.63,108.2,-0.09727,0.00012,6.38583]
[1777898074838,39.52,78867.01,108.2,-0.09734,0.00012,6.38918]
[1777898077417,39.52,78867.38,108.2,-0.0973,0.00012,6.38693]
[1777898077540,39.52,78867.38,108.2,-0.0973,0.00012,6.38693]
[1777898081318,39.52,78864.05,108.2,-0.09768,0.00012,6.40512]
[1777898081321,39.52,78864.05,108.2,-0.09768,0.00012,6.40512]
[1777898081405,39.52,78864.05,108.2,-0.09768,0.00012,6.40512]
[1777898081492,39.52,78864.05,108.2,-0.09768,0.00012,6.40512]
[1777898082487,39.52,78853.38,108.2,-0.09894,0.00012,6.46443]
[1777898082876,39.52,78853.38,108.2,-0.09894,0.00012,6.46443]
[1777898082913,39.52,78853.38,108.2,-0.09894,0.00012,6.46443]
[1777898083005,39.52,78847.24,108.2,-0.09966,0.00012,6.4986]
[1777898086077,39.52,78846.24,108.2,-0.09979,0.00012,6.50441]
[1777898091369,39.52,78845.06,108.2,-0.09994,0.00012,6.51152]
[1777898097107,39.52,78843.2,108.2,-0.10017,0.00012,6.52254]
[1777898100655,39.52,78843.2,108.2,-0.10017,0.00012,6.52269]
[1777898100693,39.52,78843.15,108.2,-0.10018,0.00012,6.52304]
[1777898100787,39.52,78843.15,108.2,-0.10018,0.00012,6.52304]
[1777898101134,39.53,78852.37,108.2,-0.09908,0.00012,6.47146]
[1777898104217,39.52,78855.16,108.2,-0.09874,0.00012,6.45546]
[1777898109239,39.52,78857.14,108.2,-0.09849,0.00012,6.44348]
[1777898112226,39.52,78857.17,108.2,-0.09848,0.00012,6.44279]
[1777898115205,39.52,78856.77,108.2,-0.09851,0.00012,6.44448]
[1777898118145,39.51,78859.98,108.2,-0.09812,0.00012,6.42606]
[1777898118646,39.51,78859.98,108.2,-0.09812,0.00012,6.42606]
[1777898118841,39.51,78860.87,108.2,-0.09801,0.00012,6.42095]
[1777898118987,39.51,78860.87,108.2,-0.09801,0.00012,6.42095]
[1777898119029,39.51,78860.87,108.2,-0.09801,0.00012,6.42095]
[1777898122186,39.51,78860.41,108.2,-0.09806,0.00012,6.42324]
[1777898122553,39.51,78860.41,108.2,-0.09806,0.00012,6.42324]
[1777898122856,39.51,78860.5,108.2,-0.09805,0.00012,6.42246]
[1777898128524,39.51,78857.82,108.2,-0.09835,0.00012,6.43676]
[1777898130861,39.51,78859.54,108.2,-0.09814,0.00012,6.42676]
[1777898131037,39.51,78859.54,108.2,-0.09814,0.00012,6.42676]
[1777898139402,39.5,78859.27,108.2,-0.09805,0.00012,6.42]
[1777898140497,39.5,78859.27,108.2,-0.09805,0.00012,6.42]
[1777898140554,39.5,78859.27,108.2,-0.09805,0.00012,6.42]
[1777898140918,39.5,78862.51,108.2,-0.09767,0.00012,6.40183]
[1777898141026,39.5,78862.51,108.2,-0.09767,0.00012,6.40183]
[1777898141558,39.5,78862.51,108.2,-0.09767,0.00012,6.40183]
[1777898143912,39.5,78867.95,108.2,-0.09703,0.00012,6.37143]
[1777898146853,39.5,78867.94,108.2,-0.09703,0.00012,6.37138]
[1777898147507,39.5,78867.94,108.2,-0.09703,0.00012,6.37138]
[1777898147962,39.5,78869.05,108.2,-0.0969,0.00012,6.36518]
[1777898150376,39.5,78869.9,108.2,-0.0968,0.00012,6.36042]
[1777898151079,39.5,78869.18,108.2,-0.09688,0.00012,6.36441]
[1777898152586,39.5,78866.87,108.2,-0.09715,0.00012,6.37725]
[1777898158549,39.5,78862.37,108.2,-0.09767,0.00012,6.40187]
[1777898163584,39.5,78861.39,108.2,-0.09778,0.00012,6.40697]
[1777898164801,39.5,78861.39,108.2,-0.09778,0.00012,6.40697]
[1777898165095,39.5,78861.47,108.2,-0.09777,0.00012,6.40645]
[1777898170421,39.5,78860.72,108.2,-0.09785,0.00012,6.41029]
[1777898177682,39.5,78859.45,108.2,-0.09799,0.00012,6.41674]
[1777898181394,39.49,78859.34,108.2,-0.098,0.00012,6.41713]
[1777898183148,39.49,78856.08,108.2,-0.09838,0.00012,6.43517]
[1777898188759,39.49,78855.7,108.2,-0.09841,0.00012,6.43663]
[1777898189104,39.49,78855.7,108.2,-0.09841,0.00012,6.43663]
[1777898191553,39.49,78855.84,108.2,-0.09839,0.00012,6.43573]
[1777898191855,39.49,78852.03,108.2,-0.09874,0.00012,6.44948]
[1777898195033,39.49,78850.51,108.2,-0.09891,0.00012,6.45756]
[1777898195218,39.49,78850.51,108.2,-0.09891,0.00012,6.45756]
[1777898195693,39.49,78850.51,108.2,-0.09891,0.00012,6.45756]
[1777898195700,39.49,78850.51,108.2,-0.09891,0.00012,6.45756]
[1777898198322,39.49,78859.09,108.2,-0.09789,0.00012,6.40915]
[1777898198933,39.49,78858.87,108.2,-0.09791,0.00012,6.41028]
[1777898200117,39.49,78858.98,108.2,-0.0979,0.00012,6.40957]
[1777898200282,39.49,78858.98,108.2,-0.0979,0.00012,6.40957]
[1777898200842,39.49,78867.0,108.2,-0.09695,0.00012,6.36479]
[1777898200878,39.49,78867.0,108.2,-0.09695,0.00012,6.36479]
[1777898201125,39.49,78867.0,108.2,-0.09695,0.00012,6.36479]
[1777898201135,39.49,78867.0,108.2,-0.09695,0.00012,6.36479]
[1777898201181,39.49,78867.0,108.2,-0.09695,0.00012,6.36479]
[1777898201187,39.49,78867.0,108.2,-0.09695,0.00012,6.36479]
[1777898201850,39.49,78874.99,108.2,-0.09602,0.00012,6.3203]
[1777898207271,39.49,78874.86,108.2,-0.09603,0.00012,6.32118]
[1777898210496,39.49,78878.14,108.2,-0.09566,0.00012,6.30313]
[1777898210507,39.49,78878.14,108.2,-0.09566,0.00012,6.30313]
[1777898213228,39.49,78877.68,108.2,-0.09571,0.00012,6.30582]
[1777898219350,39.49,78879.09,108.2,-0.09556,0.00012,6.29827]
[1777898220986,39.49,78887.56,108.2,-0.09458,0.00011,6.25157]
[1777898224409,39.49,78891.41,108.2,-0.09414,0.00011,6.23057]
[1777898224806,39.49,78891.41,108.2,-0.09414,0.00011,6.23057]
[1777898224868,39.49,78891.41,108.2,-0.09414,0.00011,6.23057]
[1777898225030,39.49,78891.06,108.2,-0.09419,0.00011,6.23264]
[1777898225469,39.49,78895.73,108.2,-0.09366,0.00011,6.20704]
[1777898227230,39.49,78903.1,108.2,-0.09281,0.00011,6.16627]
[1777898231388,39.49,78902.84,108.2,-0.09284,0.00011,6.16742]
[1777898231807,39.49,78904.97,108.2,-0.09259,0.00011,6.15563]
[1777898233074,39.49,78895.29,108.2,-0.0937,0.00011,6.20927]
[1777898234144,39.49,78895.29,108.2,-0.0937,0.00011,6.20927]
[1777898234161,39.49,78895.29,108.2,-0.0937,0.00011,6.20927]
[1777898234241,39.49,78895.29,108.2,-0.0937,0.00011,6.20927]
[1777898234355,39.49,78895.29,108.2,-0.0937,0.00011,6.20927]
[1777898235638,39.49,78894.47,108.2,-0.0938,0.00011,6.21393]
[1777898235682,39.49,78894.47,108.2,-0.0938,0.00011,6.21393]
[1777898235726,39.49,78893.93,108.2,-0.09386,0.00011,6.21705]
[1777898236726,39.49,78893.93,108.2,-0.09386,0.00011,6.21705]
[1777898236775,39.49,78899.62,108.2,-0.09321,0.00011,6.18556]
[1777898237913,39.49,78902.42,108.2,-0.0929,0.00011,6.17036]
[1777898238736,39.49,78902.42,108.2,-0.0929,0.00011,6.17036]
[1777898238799,39.49,78907.93,108.2,-0.09228,0.00011,6.14033]
[1777898242406,39.49,78907.56,108.2,-0.09231,0.00011,6.14215]
[1777898242819,39.49,78907.56,108.2,-0.09231,0.00011,6.14215]
[1777898243405,39.49,78903.26,108.2,-0.0928,0.00011,6.16566]
[1777898244609,39.49,78901.4,108.2,-0.09301,0.00011,6.17576]
[1777898244629,39.49,78902.62,108.2,-0.09287,0.00011,6.16894]
[1777898251884,39.49,78903.92,108.2,-0.09274,0.00011,6.1629]
[1777898257243,39.5,78904.41,108.2,-0.09263,0.00011,6.15484]
[1777898260786,39.5,78908.74,108.2,-0.09215,0.00011,6.1316]
[1777898260856,39.5,78908.99,108.2,-0.09213,0.00011,6.13051]
[1777898266306,39.51,78909.07,108.2,-0.09214,0.00011,6.1308]
[1777898271341,39.51,78908.34,108.2,-0.09223,0.00011,6.13539]
[1777898276376,39.51,78909.19,108.2,-0.09215,0.00011,6.13136]
[1777898278569,39.51,78903.33,108.2,-0.09281,0.00011,6.16361]
[1777898278609,39.51,78903.33,108.2,-0.09281,0.00011,6.16361]
[1777898278655,39.51,78900.58,108.2,-0.09313,0.00011,6.17878]
[1777898284432,39.52,78896.98,108.2,-0.09356,0.00011,6.19971]
[1777898284974,39.52,78896.98,108.2,-0.09356,0.00011,6.19971]
[1777898285439,39.52,78904.1,108.2,-0.09275,0.00011,6.16077]
[1777898287492,39.52,78906.77,108.2,-0.09245,0.00011,6.14622]
[1777898287908,39.52,78906.77,108.2,-0.09245,0.00011,6.14622]
[1777898288459,39.52,78917.74,108.2,-0.09122,0.00011,6.08628]
[1777898290727,39.52,78924.59,108.2,-0.09046,0.00011,6.04906]
[1777898295903,39.52,78927.96,108.2,-0.09009,0.00011,6.03113]
[1777898295920,39.52,78938.44,108.2,-0.08894,0.00011,5.9744]
[1777898296417,39.52,78938.44,108.2,-0.08894,0.00011,5.9744]
[1777898298001,39.52,78945.94,108.2,-0.08813,0.00011,5.9343]
[1777898298879,39.52,78945.94,108.2,-0.08813,0.00011,5.9343]
[1777898298934,39.52,78945.94,108.2,-0.08813,0.00011,5.9343]
[1777898299477,39.52,78947.01,108.2,-0.08802,0.00011,5.92878]
[1777898301810,39.52,78955.24,108.2,-0.08713,0.00011,5.88506]
[1777898301844,39.53,78948.52,108.2,-0.08787,0.00011,5.92156]
[1777898303199,39.53,78948.25,108.2,-0.0879,0.00011,5.9233]
[1777898303961,39.53,78948.25,108.2,-0.0879,0.00011,5.9233]
[1777898309352,39.53,78946.73,108.2,-0.0881,0.00011,5.93319]
[1777898310708,39.53,78946.33,108.2,-0.08815,0.00011,5.93561]
[1777898310820,39.53,78946.33,108.2,-0.08815,0.00011,5.93561]
[1777898311162,39.53,78941.38,108.2,-0.0887,0.00011,5.96261]
[1777898311794,39.54,78931.44,108.2,-0.0897,0.00011,6.00948]
[1777898317683,39.54,78929.12,108.2,-0.08998,0.00011,6.02285]
[1777898322718,39.54,78929.12,108.2,-0.08999,0.00011,6.02359]
[1777898327754,39.54,78929.1,108.2,-0.09001,0.00011,6.02443]
[1777898329759,39.54,78930.81,108.2,-0.08982,0.00011,6.0153]
[1777898329768,39.55,78932.3,108.2,-0.08966,0.00011,6.00739]
[1777898330695,39.55,78932.3,108.2,-0.08966,0.00011,6.00739]
[1777898330776,39.55,78933.75,108.2,-0.08951,0.00011,6.00004]
[1777898332530,39.55,78935.62,108.2,-0.08931,0.00011,5.99011]
[1777898337825,39.55,78935.37,108.2,-0.08936,0.00011,5.99274]
[1777898341736,39.55,78935.57,108.2,-0.08935,0.00011,5.99228]
[1777898343893,39.56,78937.8,108.2,-0.08912,0.00011,5.98077]
[1777898344730,39.56,78936.88,108.2,-0.08923,0.00011,5.98611]
[1777898349909,39.56,78930.81,108.2,-0.08992,0.00011,6.02016]
[1777898350920,39.56,78930.81,108.2,-0.08992,0.00011,6.02016]
[1777898354830,39.56,78929.81,108.2,-0.09004,0.00011,6.02626]
[1777898359979,39.57,78932.63,108.2,-0.08977,0.00011,6.01266]
[1777898363258,39.57,78930.88,108.2,-0.08998,0.00011,6.0231]
[1777898364008,39.58,78930.9,108.2,-0.08998,0.00011,6.02329]
[1777898369041,39.59,78932.09,108.2,-0.0899,0.00011,6.01933]
[1777898374077,39.59,78932.96,108.2,-0.08976,0.00011,6.0099]
[1777898375620,39.59,78932.96,108.2,-0.08976,0.00011,6.0099]
[1777898375722,39.6,78934.58,108.2,-0.0896,0.00011,6.00215]
[1777898376619,39.6,78934.58,108.2,-0.0896,0.00011,6.00215]
[1777898380511,39.6,78934.9,108.2,-0.08959,0.00011,6.00152]
[1777898380607,39.6,78934.9,108.2,-0.08961,0.00011,6.00226]
[1777898386162,39.62,78932.44,108.2,-0.08994,0.00011,6.01873]
[1777898387221,39.62,78932.44,108.2,-0.08994,0.00011,6.01873]
[1777898387372,39.62,78932.44,108.2,-0.08994,0.00011,6.01873]
[1777898388356,39.63,78927.56,108.2,-0.09058,0.00011,6.05004]
[1777898388420,39.65,78917.61,108.2,-0.09178,0.00011,6.10849]
[1777898391603,39.67,78914.09,108.2,-0.0923,0.00011,6.13412]
[1777898397552,39.72,78917.94,108.2,-0.09211,0.00011,6.12499]
[1777898397786,39.72,78917.94,108.2,-0.09211,0.00011,6.12499]
[1777898397894,39.72,78917.94,108.2,-0.09211,0.00011,6.12499]
[1777898403947,39.73,78919.12,108.2,-0.09201,0.00011,6.12031]
[1777898405598,39.73,78918.89,108.2,-0.09205,0.00011,6.12214]
[1777898405662,39.73,78918.89,108.2,-0.09205,0.00011,6.12214]
[1777898410171,39.75,78911.18,108.2,-0.09304,0.00011,6.16988]
[1777898413549,39.75,78913.46,108.2,-0.09279,0.00011,6.15805]
[1777898413593,39.75,78923.84,108.2,-0.09163,0.00011,6.10178]
[1777898414361,39.75,78930.84,108.2,-0.09086,0.00011,6.06411]
[1777898418649,39.76,78932.11,108.2,-0.09074,0.00011,6.05832]
[1777898420197,39.77,78937.2,108.2,-0.09026,0.00011,6.03486]
[1777898420306,39.77,78937.2,108.2,-0.09026,0.00011,6.03486]
[1777898420328,39.77,78937.2,108.2,-0.09026,0.00011,6.03486]
[1777898420467,39.77,78937.2,108.2,-0.09026,0.00011,6.03486]
[1777898421097,39.77,78941.72,108.2,-0.08977,0.00011,6.01087]
[1777898426446,39.81,78943.16,108.2,-0.08982,0.00011,6.01361]
[1777898427188,39.81,78943.16,108.2,-0.08982,0.00011,6.01361]
[1777898427892,39.81,78943.16,108.2,-0.08982,0.00011,6.01361]
[1777898428052,39.81,78943.16,108.2,-0.08982,0.00011,6.01361]
[1777898428051,39.83,78947.43,108.2,-0.08944,0.00011,5.99493]
[1777898428185,39.83,78947.43,108.2,-0.08944,0.00011,5.99493]
[1777898428441,39.83,78947.43,108.2,-0.08944,0.00011,5.99493]
[1777898428721,39.83,78955.41,108.2,-0.08857,0.00011,5.95221]
[1777898433780,39.83,78959.41,108.2,-0.08806,0.00011,5.92451]
[1777898434263,39.83,78959.49,108.2,-0.08806,0.00011,5.92433]
[1777898434589,39.83,78959.49,108.2,-0.08806,0.00011,5.92433]
[1777898434632,39.83,78969.27,108.2,-0.08701,0.00011,5.87234]
[1777898440544,39.84,78969.4,108.2,-0.08704,0.00011,5.87359]
[1777898445580,39.85,78971.51,108.2,-0.08684,0.00011,5.86398]
[1777898447023,39.85,78971.51,108.2,-0.08684,0.00011,5.86398]
[1777898447594,39.85,78962.14,108.2,-0.08786,0.00011,5.91463]
[1777898451105,39.85,78955.38,108.2,-0.08861,0.00011,5.9515]
[1777898456957,39.86,78951.61,108.2,-0.08904,0.00011,5.97258]
[1777898456960,39.86,78951.61,108.2,-0.08904,0.00011,5.97258]
[1777898457501,39.86,78951.57,108.2,-0.08904,0.00011,5.97295]
[1777898458286,39.86,78951.18,108.2,-0.08909,0.00011,5.97519]
[1777898458942,39.86,78951.18,108.2,-0.08909,0.00011,5.97519]
[1777898460774,39.86,78950.18,108.2,-0.08921,0.00011,5.98085]
[1777898460787,39.86,78950.18,108.2,-0.08921,0.00011,5.98085]
[1777898461455,39.86,78953.19,108.2,-0.08888,0.00011,5.96484]
[1777898465297,39.86,78961.8,108.2,-0.08796,0.00011,5.91956]
[1777898470755,39.87,78964.75,108.2,-0.08767,0.00011,5.90529]
[1777898471144,39.87,78964.75,108.2,-0.08767,0.00011,5.90529]
[1777898471455,39.87,78964.75,108.2,-0.08767,0.00011,5.90529]
[1777898473777,39.87,78958.12,108.2,-0.08841,0.00011,5.94148]
[1777898474328,39.87,78958.12,108.2,-0.08841,0.00011,5.94148]
[1777898476593,39.87,78950.65,108.2,-0.08922,0.00011,5.98187]
[1777898477341,39.87,78950.62,108.2,-0.08923,0.00011,5.98217]
[1777898482845,39.87,78946.54,108.2,-0.08969,0.00011,6.00478]
[1777898486600,39.88,78946.57,108.2,-0.08969,0.00011,6.00495]
[1777898486609,39.88,78946.57,108.2,-0.08969,0.00011,6.00495]
[1777898487004,39.88,78946.57,108.2,-0.08969,0.00011,6.00495]
[1777898487089,39.88,78944.65,108.2,-0.08991,0.00011,6.0154]
[1777898493923,39.89,78939.71,108.2,-0.09041,0.00011,6.03753]
[1777898494420,39.89,78939.71,108.2,-0.09041,0.00011,6.03753]
[1777898498013,39.89,78940.73,108.2,-0.09032,0.00011,6.03321]
[1777898498093,39.89,78940.73,108.2,-0.09032,0.00011,6.03321]
[1777898498168,39.89,78941.1,108.2,-0.09029,0.00011,6.03162]
[1777898498403,39.89,78941.1,108.2,-0.09029,0.00011,6.03162]
[1777898498476,39.89,78941.1,108.2,-0.09029,0.00011,6.03162]
[1777898498554,39.89,78941.1,108.2,-0.09029,0.00011,6.03162]
[1777898498958,39.89,78953.17,108.2,-0.08897,0.00011,5.96683]
[1777898499965,39.89,78960.1,108.2,-0.08822,0.00011,5.92991]
[1777898501335,39.89,78961.63,108.2,-0.08806,0.00011,5.92196]
[1777898507014,39.9,78961.17,108.2,-0.08814,0.00011,5.92584]
[1777898509412,39.9,78961.18,108.2,-0.08815,0.00011,5.92625]
[1777898511500,39.9,78962.51,108.2,-0.08801,0.00011,5.9196]
[1777898513619,39.91,78969.34,108.2,-0.08729,0.00011,5.88369]
[1777898517540,39.91,78963.64,108.2,-0.08793,0.00011,5.91526]
[1777898519626,39.91,78964.33,108.2,-0.08786,0.00011,5.91212]
[1777898525141,39.92,78964.32,108.2,-0.08789,0.00011,5.91365]
[1777898526311,39.92,78964.73,108.2,-0.08785,0.00011,5.9117]
[1777898527354,39.92,78968.17,108.2,-0.08749,0.00011,5.8936]
[1777898528330,39.92,78969.05,108.2,-0.0874,0.00011,5.88916]
[1777898529124,39.92,78969.05,108.2,-0.0874,0.00011,5.88916]
[1777898533938,39.92,78968.81,108.2,-0.08745,0.00011,5.8918]
[1777898537051,39.93,78971.86,108.2,-0.08713,0.00011,5.87609]
[1777898540924,39.93,78972.85,108.2,-0.08705,0.00011,5.87198]
[1777898541048,39.93,78972.85,108.2,-0.08705,0.00011,5.87198]
[1777898542411,39.93,78979.84,108.2,-0.08632,0.00011,5.83572]
[1777898547866,39.94,78980.8,108.2,-0.08625,0.00011,5.8324]
[1777898549182,39.94,78979.19,108.2,-0.08643,0.00011,5.84128]
[1777898550648,39.94,78978.48,108.2,-0.08652,0.00011,5.84571]
[1777898552693,39.95,78977.63,108.2,-0.08653,0.00011,5.84372]
[1777898554330,39.95,78973.62,108.2,-0.08697,0.00011,5.86563]
[1777898559379,39.96,78970.28,108.2,-0.08736,0.00011,5.88501]
[1777898563300,39.96,78969.79,108.2,-0.08743,0.00011,5.88838]
[1777898563932,39.96,78969.79,108.2,-0.08743,0.00011,5.88838]
[1777898565661,39.96,78969.35,108.2,-0.08749,0.00011,5.89121]
[1777898566579,39.96,78968.49,108.2,-0.08759,0.00011,5.89603]
[1777898566587,39.96,78968.49,108.2,-0.08759,0.00011,5.89603]
[1777898567050,39.96,78952.25,108.2,-0.08935,0.00011,5.98302]
[1777898572303,39.96,78945.89,108.2,-0.09005,0.00011,6.01749]
[1777898572525,39.96,78945.89,108.2,-0.09005,0.00011,6.01749]
[1777898578465,39.96,78945.58,108.2,-0.09009,0.00011,6.01951]
[1777898579322,39.96,78945.04,108.2,-0.09015,0.00011,6.02247]
[1777898584553,39.97,78946.97,108.2,-0.08995,0.00011,6.01256]
[1777898589384,39.97,78948.26,108.2,-0.08982,0.00011,6.00599]
[1777898593432,39.97,78950.65,108.2,-0.08956,0.00011,5.99363]
[1777898595242,39.97,78952.5,108.2,-0.08936,0.00011,5.98383]
[1777898597028,39.97,78959.27,108.2,-0.08863,0.00011,5.94788]
[1777898600072,39.97,78961.35,108.2,-0.08842,0.00011,5.93734]
[1777898604158,39.98,78960.92,108.2,-0.08848,0.00011,5.94044]
[1777898606127,39.98,78966.57,108.2,-0.08788,0.00011,5.91068]
[1777898607179,39.99,78978.14,108.2,-0.0867,0.00011,5.85202]
[1777898609729,39.99,78985.37,108.2,-0.08595,0.00011,5.81479]
[1777898614764,40.0,78984.64,108.2,-0.08597,0.00011,5.81341]
[1777898619799,40.01,78984.59,108.2,-0.08602,0.00011,5.81556]
[1777898624834,40.01,78985.04,108.2,-0.086,0.00011,5.81503]
[1777898629869,40.02,78984.81,108.2,-0.08606,0.00011,5.81806]
[1777898634904,40.03,78985.39,108.2,-0.08604,0.00011,5.81679]
[1777898639949,40.03,78980.41,108.2,-0.0866,0.00011,5.84456]
[1777898645981,40.04,78982.47,108.2,-0.08642,0.00011,5.83585]
[1777898651016,40.05,78980.52,108.2,-0.08666,0.00011,5.84775]
[1777898652851,40.05,78980.1,108.2,-0.08671,0.00011,5.85029]
[1777898655258,40.05,78979.99,108.2,-0.08673,0.00011,5.85148]
[1777898661085,40.06,78979.63,108.2,-0.08681,0.00011,5.85553]
[1777898666122,40.06,78979.27,108.2,-0.08688,0.00011,5.85895]
[1777898672164,40.07,78980.04,108.2,-0.08675,0.00011,5.84953]
[1777898673836,40.07,78980.59,108.2,-0.08669,0.00011,5.84692]
[1777898679259,40.08,78980.26,108.2,-0.08676,0.00011,5.85022]
[1777898684508,40.08,78980.5,108.2,-0.08677,0.00011,5.85081]
[1777898690290,40.09,78981.01,108.2,-0.08675,0.00011,5.84997]
[1777898690501,40.09,78981.01,108.2,-0.08675,0.00011,5.84997]
[1777898695547,40.1,78982.22,108.2,-0.08665,0.00011,5.84508]
[1777898699224,40.1,78981.95,108.2,-0.0867,0.00011,5.84745]
[1777898699791,40.1,78981.55,108.2,-0.08675,0.00011,5.84988]
[1777898700675,40.1,78981.55,108.2,-0.08676,0.00011,5.85018]
[1777898706765,40.11,78977.85,108.2,-0.08718,0.00011,5.87145]
[1777898710929,40.11,78978.08,108.2,-0.08718,0.00011,5.87132]
[1777898711100,40.11,78978.08,108.2,-0.08718,0.00011,5.87132]
[1777898712371,40.11,78966.49,108.2,-0.08844,0.00011,5.93339]
[1777898713945,40.12,78964.48,108.2,-0.08866,0.00011,5.94426]
[1777898719650,40.12,78961.63,108.2,-0.08898,0.00011,5.96029]
[1777898725600,40.12,78960.64,108.2,-0.08911,0.00011,5.96647]
[1777898730472,40.12,78960.85,108.2,-0.08909,0.00011,5.96584]
[1777898730645,40.12,78960.85,108.2,-0.08909,0.00011,5.96584]
[1777898730867,40.12,78960.85,108.2,-0.08909,0.00011,5.96584]
[1777898730930,40.12,78948.54,108.2,-0.09044,0.00011,6.03176]
[1777898732075,40.12,78948.54,108.2,-0.09044,0.00011,6.03176]
[1777898733100,40.12,78944.36,108.2,-0.09081,0.00011,6.04697]
[1777898733155,40.12,78951.04,108.2,-0.09007,0.00011,6.01117]
[1777898738691,40.13,78952.9,108.2,-0.08988,0.00011,6.00158]
[1777898744848,40.13,78952.56,108.2,-0.08992,0.00011,6.00368]
[1777898746487,40.13,78952.18,108.2,-0.08997,0.00011,6.00591]
[1777898751782,40.13,78952.3,108.2,-0.08996,0.00011,6.00566]
[1777898752540,40.13,78952.3,108.2,-0.08996,0.00011,6.00566]
[1777898756081,40.13,78951.57,108.2,-0.09005,0.00011,6.00978]
[1777898757681,40.13,78951.92,108.2,-0.09001,0.00011,6.00804]
[1777898762859,40.13,78951.38,108.2,-0.09008,0.00011,6.01136]
[1777898764845,40.13,78951.26,108.2,-0.09009,0.00011,6.01206]
[1777898769908,40.13,78951.63,108.2,-0.09006,0.00011,6.01043]
[1777898770874,40.13,78951.63,108.2,-0.09006,0.00011,6.01043]
[1777898772505,40.13,78951.89,108.2,-0.09003,0.00011,6.00917]
[1777898773278,40.13,78951.89,108.2,-0.09003,0.00011,6.00917]
[1777898773964,40.13,78954.26,108.2,-0.08977,0.00011,5.99657]
[1777898776086,40.14,78953.95,108.2,-0.08981,0.00011,5.99841]
[1777898782442,40.14,78955.07,108.2,-0.0897,0.00011,5.99297]
[1777898788277,40.14,78955.14,108.2,-0.0897,0.00011,5.99314]
[1777898788992,40.14,78958.12,108.2,-0.08938,0.00011,5.97732]
[1777898793534,40.14,78966.45,108.2,-0.0884,0.00011,5.92656]
[1777898795957,40.14,78966.46,108.2,-0.08841,0.00011,5.92687]
[1777898797789,40.15,78964.86,108.2,-0.08859,0.00011,5.93573]
[1777898799223,40.15,78965.25,108.2,-0.08855,0.00011,5.93381]
[1777898800380,40.15,78964.77,108.2,-0.0886,0.00011,5.93653]
[1777898806162,40.16,78968.68,108.2,-0.08824,0.00011,5.9187]
[1777898811197,40.16,78970.69,108.2,-0.08805,0.00011,5.90904]
[1777898817239,40.17,78967.32,108.2,-0.08843,0.00011,5.92816]
[1777898818978,40.17,78967.62,108.2,-0.0884,0.00011,5.92675]
[1777898824125,40.17,78968.23,108.2,-0.08836,0.00011,5.92445]
[1777898829801,40.17,78972.83,108.2,-0.08788,0.00011,5.90107]
[1777898835365,40.18,78971.71,108.2,-0.08803,0.00011,5.90847]
[1777898840400,40.18,78971.07,108.2,-0.08812,0.00011,5.91288]
[1777898845435,40.19,78966.43,108.2,-0.08864,0.00011,5.93853]
[1777898847956,40.19,78965.52,108.2,-0.08875,0.00011,5.94369]
[1777898853038,40.19,78960.15,108.2,-0.08925,0.00011,5.96582]
[1777898855918,40.19,78960.48,108.2,-0.08922,0.00011,5.96443]
[1777898856059,40.19,78960.48,108.2,-0.08922,0.00011,5.96443]
[1777898856139,40.19,78960.48,108.2,-0.08922,0.00011,5.96443]
[1777898856514,40.19,78950.57,108.2,-0.09031,0.00011,6.01743]
[1777898857852,40.19,78949.06,108.2,-0.09047,0.00011,6.02561]
[1777898859082,40.19,78950.85,108.2,-0.09028,0.00011,6.01607]
[1777898862643,40.19,78948.94,108.2,-0.09049,0.00011,6.02636]
[1777898862730,40.19,78948.94,108.2,-0.09049,0.00011,6.02636]
[1777898863939,40.19,78948.56,108.2,-0.09053,0.00011,6.02843]
[1777898864223,40.19,78948.56,108.2,-0.09053,0.00011,6.02843]
[1777898865034,40.19,78944.73,108.2,-0.09095,0.00011,6.04896]
[1777898866202,40.19,78944.29,108.2,-0.091,0.00011,6.0513]
[1777898871620,40.19,78944.64,108.2,-0.09096,0.00011,6.04936]
[1777898875713,40.19,78944.88,108.2,-0.09094,0.00011,6.04806]
[1777898882696,40.19,78944.17,108.2,-0.09101,0.00011,6.05188]
[1777898887732,40.19,78945.05,108.2,-0.09092,0.00011,6.04719]
[1777898890857,40.19,78949.3,108.2,-0.09045,0.00011,6.02446]
[1777898891588,40.19,78952.65,108.2,-0.09008,0.00011,6.0066]
[1777898891896,40.19,78952.65,108.2,-0.09008,0.00011,6.0066]
[1777898893964,40.19,78956.81,108.2,-0.08963,0.00011,5.98455]
[1777898900823,40.2,78961.97,108.2,-0.08909,0.00011,5.9581]
[1777898906482,40.2,78960.29,108.2,-0.08929,0.00011,5.96755]
[1777898912906,40.2,78961.85,108.2,-0.08904,0.00011,5.95304]
[1777898917942,40.21,78961.89,108.2,-0.08905,0.00011,5.95349]
[1777898922152,40.21,78963.02,108.2,-0.08894,0.00011,5.94787]
[1777898924040,40.21,78971.33,108.2,-0.08805,0.00011,5.90407]
[1777898929893,40.21,78974.42,108.2,-0.08774,0.00011,5.88898]
[1777898936068,40.22,78976.83,108.2,-0.08752,0.00011,5.87788]
[1777898940413,40.22,78981.16,108.2,-0.08707,0.00011,5.85578]
[1777898940425,40.22,78981.16,108.2,-0.08707,0.00011,5.85578]
[1777898940451,40.22,78981.16,108.2,-0.08707,0.00011,5.85578]
[1777898940466,40.22,78981.38,108.2,-0.08705,0.00011,5.8549]
[1777898940715,40.22,78981.38,108.2,-0.08705,0.00011,5.8549]
[1777898940744,40.22,78981.38,108.2,-0.08705,0.00011,5.8549]
[1777898941118,40.22,78981.38,108.2,-0.08705,0.00011,5.8549]
[1777898942029,40.22,78983.91,108.2,-0.08678,0.00011,5.84144]
[1777898942112,40.22,78984.6,108.2,-0.08671,0.00011,5.83771]
[1777898942628,40.22,78984.6,108.2,-0.08671,0.00011,5.83771]
[1777898945779,40.23,78979.4,108.2,-0.08727,0.00011,5.86596]
[1777898947356,40.23,78981.49,108.2,-0.08706,0.00011,5.85518]
[1777898953250,40.23,78987.62,108.2,-0.08644,0.00011,5.82472]
[1777898953262,40.23,78987.62,108.2,-0.08644,0.00011,5.82472]
[1777898955556,40.24,78987.23,108.2,-0.0865,0.00011,5.8274]
[1777898955825,40.24,78988.53,108.2,-0.08637,0.00011,5.82088]
[1777898956210,40.24,78995.22,108.2,-0.08567,0.00011,5.78605]
[1777898961246,40.25,78998.54,108.2,-0.08536,0.0001,5.77063]
[1777898965528,40.25,78997.99,108.2,-0.08544,0.0001,5.77471]
[1777898965535,40.25,78997.99,108.2,-0.08544,0.0001,5.77471]
[1777898971318,40.26,78999.69,108.2,-0.08522,0.0001,5.76144]
[1777898971715,40.26,78999.69,108.2,-0.08522,0.0001,5.76144]
[1777898972742,40.26,78999.65,108.2,-0.08523,0.0001,5.76205]
[1777898976352,40.27,78992.28,108.2,-0.08604,0.00011,5.8023]
[1777898977424,40.27,78992.28,108.2,-0.08604,0.00011,5.8023]
[1777898977722,40.27,78990.16,108.2,-0.08627,0.00011,5.81379]
[1777898979123,40.27,78990.03,108.2,-0.08629,0.00011,5.81481]
[1777898979730,40.27,78989.99,108.2,-0.0863,0.00011,5.81535]
[1777898981151,40.27,78989.76,108.2,-0.08633,0.00011,5.8169]
[1777898983853,40.28,78989.73,108.2,-0.08636,0.00011,5.81805]
[1777898989444,40.29,78989.46,108.2,-0.08643,0.00011,5.82146]
[1777898994479,40.29,78989.88,108.2,-0.08641,0.00011,5.82095]
[1777898999514,40.3,78990.3,108.2,-0.0864,0.00011,5.82042]
[1777899001196,40.3,78991.61,108.2,-0.08627,0.00011,5.81388]
[1777899004491,40.3,78990.28,108.2,-0.08643,0.00011,5.8219]
[1777899004550,40.31,78991.51,108.2,-0.08631,0.00011,5.81578]
[1777899006255,40.31,78991.44,108.2,-0.08632,0.00011,5.81611]
[1777899006957,40.31,78991.41,108.2,-0.08632,0.00011,5.81623]
[1777899011945,40.3,78994.93,108.2,-0.08594,0.00011,5.7976]
[1777899012607,40.3,78995.28,108.2,-0.08591,0.00011,5.79575]
[1777899017642,40.3,78995.38,108.2,-0.0859,0.00011,5.79529]
[1777899022677,40.31,78991.45,108.2,-0.08631,0.00011,5.81598]
[1777899027714,40.3,78992.37,108.2,-0.08622,0.00011,5.81108]
[1777899032753,40.3,78992.02,108.2,-0.08616,0.00011,5.80569]
[1777899037787,40.3,78991.19,108.2,-0.08625,0.00011,5.81003]
[1777899040288,40.3,78990.95,108.2,-0.08627,0.00011,5.81129]
[1777899042184,40.3,78990.88,108.2,-0.08628,0.00011,5.81164]
[1777899042285,40.3,78990.88,108.2,-0.08628,0.00011,5.81163]
[1777899044942,40.3,78990.67,108.2,-0.0863,0.00011,5.81267]
[1777899045009,40.3,78990.67,108.2,-0.0863,0.00011,5.81267]
[1777899045011,40.3,78990.54,108.2,-0.08631,0.00011,5.81332]
[1777899046419,40.3,78990.54,108.2,-0.08631,0.00011,5.81332]
[1777899051624,40.31,78985.27,108.2,-0.0869,0.00011,5.84266]
[1777899053037,40.31,78978.21,108.2,-0.08767,0.00011,5.88079]
[1777899054907,40.32,78970.73,108.2,-0.08849,0.00011,5.92081]
[1777899060948,40.32,78965.43,108.2,-0.08908,0.00011,5.94989]
[1777899062963,40.32,78958.41,108.2,-0.08985,0.00011,5.98748]
[1777899064193,40.32,78958.41,108.2,-0.08985,0.00011,5.98748]
[1777899066249,40.32,78956.83,108.2,-0.09002,0.00011,5.99609]
[1777899068310,40.32,78957.24,108.2,-0.08998,0.00011,5.99409]
[1777899068623,40.32,78957.24,108.2,-0.08998,0.00011,5.99409]
[1777899070406,40.32,78956.77,108.2,-0.09004,0.00011,5.99679]
[1777899072474,40.32,78957.11,108.2,-0.09,0.00011,5.99516]
[1777899074684,40.32,78956.67,108.2,-0.09006,0.00011,5.9977]
[1777899080083,40.33,78954.62,108.2,-0.09029,0.00011,6.00921]
[1777899085118,40.33,78951.72,108.2,-0.09062,0.00011,6.02498]
[1777899087255,40.33,78951.14,108.2,-0.09068,0.00011,6.02812]
[1777899093174,40.33,78947.5,108.2,-0.09099,0.00011,6.04042]
[1777899098209,40.33,78948.73,108.2,-0.09085,0.00011,6.03388]
[1777899103244,40.33,78954.55,108.2,-0.09022,0.00011,6.00303]
[1777899109286,40.33,78949.54,108.2,-0.09077,0.00011,6.02984]
[1777899114321,40.33,78950.89,108.2,-0.09062,0.00011,6.0227]
[1777899119356,40.33,78947.78,108.2,-0.09097,0.00011,6.03933]
[1777899121349,40.33,78950.07,108.2,-0.09071,0.00011,6.0271]
[1777899126405,40.33,78951.27,108.2,-0.09059,0.00011,6.0208]
[1777899131439,40.33,78947.98,108.2,-0.09095,0.00011,6.03844]
[1777899136475,40.33,78951.28,108.2,-0.09059,0.00011,6.02086]
[1777899138177,40.33,78951.68,108.2,-0.09054,0.00011,6.01874]
[1777899139580,40.33,78951.64,108.2,-0.09055,0.00011,6.01898]
[1777899141510,40.33,78964.81,108.2,-0.08912,0.00011,5.94912]
[1777899146544,40.33,78961.22,108.2,-0.08952,0.00011,5.96881]
[1777899148921,40.33,78963.45,108.2,-0.08928,0.00011,5.95716]
[1777899154601,40.34,78964.03,108.2,-0.08914,0.00011,5.94753]
[1777899156489,40.34,78964.23,108.2,-0.08912,0.00011,5.94658]
[1777899156728,40.34,78964.23,108.2,-0.08912,0.00011,5.94658]
[1777899161890,40.34,78966.98,108.2,-0.08884,0.00011,5.93276]
[1777899162703,40.34,78966.98,108.2,-0.08884,0.00011,5.93276]
[1777899168698,40.34,78973.58,108.2,-0.08815,0.00011,5.89905]
[1777899170103,40.35,78972.75,108.2,-0.08824,0.00011,5.90362]
[1777899171721,40.35,78959.8,108.2,-0.08965,0.00011,5.97257]
[1777899176756,40.35,78957.28,108.2,-0.08993,0.00011,5.98627]
[1777899178912,40.35,78957.4,108.2,-0.08992,0.00011,5.98574]
[1777899179702,40.35,78957.4,108.2,-0.08992,0.00011,5.98574]
[1777899182392,40.35,78964.62,108.2,-0.08914,0.00011,5.94758]
[1777899187832,40.35,78963.8,108.2,-0.08924,0.00011,5.95261]
[1777899198750,40.35,78963.47,108.2,-0.08928,0.00011,5.95471]
[1777899203851,40.36,78963.85,108.2,-0.08927,0.00011,5.95383]
[1777899208980,40.36,78962.56,108.2,-0.08942,0.00011,5.96155]
[1777899214354,40.36,78962.76,108.2,-0.08931,0.00011,5.95361]
[1777899214358,40.36,78962.76,108.2,-0.08931,0.00011,5.95361]
[1777899220057,40.36,78963.62,108.2,-0.08924,0.00011,5.94977]
[1777899225092,40.37,78964.09,108.2,-0.0892,0.00011,5.94783]
[1777899230127,40.37,78963.61,108.2,-0.08926,0.00011,5.95094]
[1777899232612,40.37,78963.47,108.2,-0.08928,0.00011,5.95179]
[1777899238921,40.37,78957.33,108.2,-0.08995,0.00011,5.98485]
[1777899250266,40.37,78956.73,108.2,-0.09003,0.00011,5.98871]
[1777899255302,40.37,78957.85,108.2,-0.08992,0.00011,5.98301]
[1777899260337,40.38,78958.23,108.2,-0.08988,0.00011,5.98127]
[1777899265372,40.38,78958.06,108.2,-0.0899,0.00011,5.98246]
[1777899268909,40.38,78960.61,108.2,-0.08963,0.00011,5.96903]
[1777899274435,40.38,78960.96,108.2,-0.08951,0.00011,5.96049]
[1777899279469,40.38,78959.56,108.2,-0.08967,0.00011,5.96835]
[1777899284505,40.38,78959.55,108.2,-0.08968,0.00011,5.96876]
[1777899289540,40.38,78962.1,108.2,-0.08941,0.00011,5.95561]
[1777899294574,40.39,78962.19,108.2,-0.08941,0.00011,5.95567]
[1777899295010,40.39,78962.19,108.2,-0.08941,0.00011,5.95567]
[1777899300618,40.39,78962.71,108.2,-0.08937,0.00011,5.95359]
[1777899305653,40.39,78961.77,108.2,-0.08948,0.00011,5.95913]
[1777899310688,40.39,78961.45,108.2,-0.08953,0.00011,5.96139]
[1777899318743,40.4,78961.23,108.2,-0.08957,0.00011,5.96349]
[1777899323779,40.4,78958.27,108.2,-0.0899,0.00011,5.9797]
[1777899328814,40.4,78960.97,108.2,-0.08962,0.00011,5.96589]
[1777899333849,40.4,78961.43,108.2,-0.08949,0.00011,5.9568]
[1777899338884,40.4,78959.76,108.2,-0.08968,0.00011,5.96622]
[1777899341874,40.41,78959.88,108.2,-0.08967,0.00011,5.96578]
[1777899342071,40.41,78964.12,108.2,-0.08921,0.00011,5.94339]
[1777899342519,40.41,78964.12,108.2,-0.08921,0.00011,5.94339]
[1777899342680,40.41,78964.12,108.2,-0.08921,0.00011,5.94339]
[1777899342912,40.41,78972.92,108.2,-0.08826,0.00011,5.89698]
[1777899347947,40.41,78975.59,108.2,-0.088,0.00011,5.88395]
[1777899348169,40.41,78975.59,108.2,-0.088,0.00011,5.88395]
[1777899351190,40.41,78975.99,108.2,-0.08797,0.00011,5.88249]
[1777899354150,40.41,78975.43,108.2,-0.08804,0.00011,5.88588]
[1777899360033,40.42,78975.31,108.2,-0.08808,0.00011,5.88802]
[1777899362046,40.42,78964.87,108.2,-0.08921,0.00011,5.94362]
[1777899363451,40.42,78962.41,108.2,-0.08949,0.00011,5.95686]
[1777899365298,40.42,78961.59,108.2,-0.08958,0.00011,5.96145]
[1777899371192,40.43,78961.9,108.2,-0.08956,0.00011,5.96044]
[1777899374034,40.43,78960.18,108.2,-0.08975,0.00011,5.96978]
[1777899382137,40.43,78959.35,108.2,-0.08986,0.00011,5.97493]
[1777899387221,40.43,78955.79,108.2,-0.09025,0.00011,5.99436]
[1777899392366,40.43,78956.17,108.2,-0.09012,0.00011,5.98532]
[1777899397978,40.43,78957.16,108.2,-0.09002,0.00011,5.98041]
[1777899403333,40.44,78956.96,108.2,-0.09005,0.00011,5.98194]
[1777899404594,40.44,78956.96,108.2,-0.09005,0.00011,5.98194]
[1777899411393,40.44,78957.09,108.2,-0.09005,0.00011,5.98172]
[1777899415227,40.44,78956.27,108.2,-0.09014,0.00011,5.98619]
[1777899418322,40.44,78956.46,108.2,-0.09012,0.00011,5.98538]
[1777899418952,40.44,78956.46,108.2,-0.09012,0.00011,5.98538]
[1777899419398,40.44,78956.94,108.2,-0.09007,0.00011,5.98288]
[1777899420233,40.44,78956.57,108.2,-0.09011,0.00011,5.9849]
[1777899422036,40.44,78956.26,108.2,-0.09015,0.00011,5.98659]
[1777899423415,40.44,78956.31,108.2,-0.09015,0.00011,5.98642]
[1777899423875,40.44,78956.31,108.2,-0.09015,0.00011,5.98642]
[1777899429515,40.44,78959.22,108.2,-0.08984,0.00011,5.97134]
[1777899433331,40.44,78959.54,108.2,-0.08981,0.00011,5.96983]
[1777899433403,40.44,78959.54,108.2,-0.08981,0.00011,5.96989]
[1777899434479,40.44,78959.54,108.2,-0.08981,0.00011,5.96989]
[1777899434550,40.44,78958.55,108.2,-0.08991,0.00011,5.97483]
[1777899435296,40.44,78958.55,108.2,-0.08991,0.00011,5.97483]
[1777899435868,40.44,78958.55,108.2,-0.08991,0.00011,5.97483]
[1777899445954,40.44,78957.6,108.2,-0.09002,0.00011,5.98029]
[1777899446513,40.44,78957.18,108.2,-0.09007,0.00011,5.98262]
[1777899447196,40.44,78956.73,108.2,-0.09012,0.00011,5.98505]
[1777899448910,40.44,78956.67,108.2,-0.09013,0.00011,5.98541]
[1777899454690,40.44,78955.69,108.2,-0.09014,0.00011,5.98364]
[1777899459725,40.44,78958.22,108.2,-0.08987,0.00011,5.97043]
[1777899461659,40.44,78959.11,108.2,-0.08978,0.00011,5.96577]
[1777899463995,40.45,78958.97,108.2,-0.08979,0.00011,5.96664]
[1777899469795,40.45,78958.02,108.2,-0.08991,0.00011,5.97207]
[1777899474831,40.45,78961.29,108.2,-0.08956,0.00011,5.95503]
[1777899479865,40.45,78966.29,108.2,-0.08902,0.00011,5.92904]
[1777899481177,40.45,78966.29,108.2,-0.08902,0.00011,5.92904]
[1777899481251,40.45,78966.55,108.2,-0.089,0.00011,5.92778]
[1777899481403,40.45,78966.55,108.2,-0.089,0.00011,5.92778]
[1777899481879,40.45,78970.0,108.2,-0.08863,0.00011,5.90966]
[1777899482589,40.45,78970.0,108.2,-0.08863,0.00011,5.90966]
[1777899482887,40.45,78973.06,108.2,-0.08829,0.00011,5.89328]
[1777899487101,40.45,78975.21,108.2,-0.08807,0.00011,5.88246]
[1777899492957,40.46,78974.57,108.2,-0.08817,0.00011,5.88713]
[1777899493275,40.46,78974.57,108.2,-0.08817,0.00011,5.88713]
[1777899498998,40.46,78971.4,108.2,-0.08853,0.00011,5.90482]
[1777899501592,40.46,78971.31,108.2,-0.08854,0.00011,5.9056]
[1777899502020,40.46,78971.72,108.2,-0.0885,0.00011,5.90359]
[1777899505293,40.46,78972.08,108.2,-0.08845,0.00011,5.90102]
[1777899507412,40.46,78972.2,108.2,-0.08843,0.00011,5.89994]
[1777899507452,40.46,78972.2,108.2,-0.08843,0.00011,5.89994]
[1777899507515,40.46,78972.2,108.2,-0.08843,0.00011,5.89994]
[1777899508063,40.46,78962.25,108.2,-0.0895,0.00011,5.95232]
[1777899508920,40.46,78962.25,108.2,-0.0895,0.00011,5.95232]
[1777899509945,40.46,78959.57,108.2,-0.08979,0.00011,5.9666]
[1777899512011,40.46,78959.2,108.2,-0.08974,0.00011,5.96143]
[1777899514070,40.46,78959.03,108.2,-0.08976,0.00011,5.96246]
[1777899519140,40.46,78958.66,108.2,-0.08981,0.00011,5.96482]
[1777899524175,40.46,78958.85,108.2,-0.0898,0.00011,5.96413]
[1777899528505,40.46,78959.28,108.2,-0.08976,0.00011,5.96212]
[1777899534245,40.46,78958.86,108.2,-0.08981,0.00011,5.96477]
[1777899536743,40.46,78957.13,108.2,-0.09,0.00011,5.97402]
[1777899538798,40.46,78955.58,108.2,-0.09017,0.00011,5.98236]
[1777899538910,40.46,78955.58,108.2,-0.09017,0.00011,5.98236]
[1777899543545,40.47,78958.69,108.2,-0.08984,0.00011,5.96623]
[1777899549351,40.47,78958.01,108.2,-0.08992,0.00011,5.97021]
[1777899550899,40.47,78958.01,108.2,-0.08992,0.00011,5.97021]
[1777899551154,40.47,78958.01,108.2,-0.08992,0.00011,5.97021]
[1777899553996,40.47,78958.44,108.2,-0.08988,0.00011,5.96807]
[1777899560219,40.47,78959.08,108.2,-0.08981,0.00011,5.96495]
[1777899568914,40.47,78957.19,108.2,-0.09003,0.00011,5.97532]
[1777899573977,40.47,78956.59,108.2,-0.09,0.00011,5.97142]
[1777899577595,40.47,78955.16,108.2,-0.09016,0.00011,5.97916]
[1777899582073,40.47,78954.69,108.2,-0.09021,0.00011,5.98177]
[1777899585898,40.47,78954.97,108.2,-0.09019,0.00011,5.98041]
[1777899586033,40.47,78954.97,108.2,-0.09019,0.00011,5.98041]
[1777899586246,40.47,78954.97,108.2,-0.09019,0.00011,5.98041]
[1777899586491,40.47,78955.0,108.2,-0.09018,0.00011,5.98028]
[1777899586985,40.47,78955.0,108.2,-0.09018,0.00011,5.98028]
[1777899587115,40.47,78955.0,108.2,-0.09018,0.00011,5.98028]
[1777899587285,40.47,78943.49,108.2,-0.09145,0.00011,6.04154]
[1777899588071,40.47,78943.49,108.2,-0.09145,0.00011,6.04154]
[1777899588154,40.47,78931.92,108.2,-0.09273,0.00011,6.1033]
[1777899588715,40.47,78931.92,108.2,-0.09273,0.00011,6.1033]
[1777899589235,40.47,78906.96,108.2,-0.09555,0.00011,6.23741]
[1777899589385,40.47,78906.96,108.2,-0.09555,0.00011,6.23741]
[1777899589989,40.47,78906.96,108.2,-0.09555,0.00011,6.23741]
[1777899590224,40.47,78906.96,108.2,-0.09555,0.00011,6.23741]
[1777899590306,40.47,78906.96,108.2,-0.09555,0.00011,6.23741]
[1777899590227,40.47,78878.2,108.2,-0.09886,0.00012,6.39327]
[1777899590673,40.47,78878.2,108.2,-0.09886,0.00012,6.39327]
[1777899591028,40.47,78878.2,108.2,-0.09886,0.00012,6.39327]
[1777899591129,40.47,78878.2,108.2,-0.09886,0.00012,6.39327]
[1777899591233,40.47,78860.03,108.2,-0.10099,0.00012,6.49217]
[1777899591315,40.47,78860.03,108.2,-0.10099,0.00012,6.49217]
[1777899591764,40.47,78860.03,108.2,-0.10099,0.00012,6.49217]
[1777899592012,40.47,78866.63,108.2,-0.1002,0.00012,6.45556]
[1777899593130,40.47,78866.63,108.2,-0.1002,0.00012,6.45556]
[1777899593496,40.47,78869.17,108.2,-0.0999,0.00012,6.4413]
[1777899593985,40.47,78869.17,108.2,-0.0999,0.00012,6.4413]
[1777899594470,40.46,78867.28,108.2,-0.10011,0.00012,6.45131]
[1777899595056,40.46,78867.28,108.2,-0.10011,0.00012,6.45131]
[1777899598136,40.46,78867.56,108.2,-0.10006,0.00012,6.44871]
[1777899598585,40.46,78867.77,108.2,-0.10002,0.00012,6.44722]
[1777899598873,40.46,78860.55,108.2,-0.10087,0.00012,6.48648]
[1777899599913,40.46,78860.55,108.2,-0.10087,0.00012,6.48648]
[1777899600189,40.46,78860.55,108.2,-0.10087,0.00012,6.48648]
[1777899600280,40.46,78860.55,108.2,-0.10087,0.00012,6.48648]
[1777899600229,40.46,78854.34,108.2,-0.1016,0.00012,6.52022]
[1777899600801,40.46,78854.34,108.2,-0.1016,0.00012,6.52022]
[1777899600989,40.46,78854.34,108.2,-0.1016,0.00012,6.52022]
[1777899601058,40.46,78846.22,108.2,-0.10258,0.00012,6.56495]
[1777899602094,40.45,78827.56,108.2,-0.10484,0.00012,6.66791]
[1777899602728,40.45,78827.56,108.2,-0.10484,0.00012,6.66791]
[1777899602996,40.45,78827.56,108.2,-0.10484,0.00012,6.66791]
[1777899603972,40.45,78815.59,108.2,-0.10629,0.00012,6.73378]
[1777899605627,40.45,78817.63,108.2,-0.10603,0.00012,6.72201]
[1777899605842,40.45,78817.63,108.2,-0.10603,0.00012,6.72201]
[1777899606125,40.45,78817.63,108.2,-0.10603,0.00012,6.72201]
[1777899606170,40.45,78817.63,108.2,-0.10603,0.00012,6.72201]
[1777899606192,40.45,78806.71,108.2,-0.10738,0.00012,6.78248]
[1777899606355,40.45,78806.71,108.2,-0.10738,0.00012,6.78248]
[1777899606733,40.45,78806.71,108.2,-0.10738,0.00012,6.78248]
[1777899606819,40.45,78796.63,108.2,-0.10864,0.00013,6.83883]
[1777899607756,40.45,78796.63,108.2,-0.10864,0.00013,6.83883]
[1777899607824,40.45,78798.63,108.2,-0.10838,0.00013,6.82744]
[1777899609139,40.45,78798.63,108.2,-0.10838,0.00013,6.82744]
[1777899609746,40.44,78802.2,108.2,-0.10792,0.00012,6.80666]
[1777899609977,40.44,78802.2,108.2,-0.10792,0.00012,6.80666]
[1777899610219,40.44,78802.2,108.2,-0.10792,0.00012,6.80666]
[1777899610342,40.44,78802.2,108.2,-0.10792,0.00012,6.80666]
[1777899610353,40.44,78802.2,108.2,-0.10792,0.00012,6.80666]
[1777899610257,40.42,78801.41,108.2,-0.1079,0.00013,6.80597]
[1777899610748,40.42,78801.41,108.2,-0.1079,0.00013,6.80597]
[1777899611310,40.42,78801.41,108.2,-0.1079,0.00013,6.80597]
[1777899611300,40.42,78793.33,108.2,-0.10891,0.00013,6.85098]
[1777899611979,40.42,78793.33,108.2,-0.10891,0.00013,6.85098]
[1777899612243,40.42,78793.33,108.2,-0.10891,0.00013,6.85098]
[1777899612361,40.42,78793.33,108.2,-0.10891,0.00013,6.85098]
[1777899612572,40.42,78787.85,108.2,-0.1096,0.00013,6.88142]
[1777899612649,40.42,78787.85,108.2,-0.1096,0.00013,6.88142]
[1777899612782,40.42,78787.85,108.2,-0.1096,0.00013,6.88142]
[1777899612898,40.42,78787.85,108.2,-0.1096,0.00013,6.88142]
[1777899613292,40.42,78759.98,108.2,-0.11315,0.00013,7.0381]
[1777899613972,40.42,78759.98,108.2,-0.11315,0.00013,7.0381]
[1777899614090,40.42,78759.98,108.2,-0.11315,0.00013,7.0381]
[1777899614149,40.42,78745.15,108.2,-0.11508,0.00013,7.12186]
[1777899614475,40.42,78745.15,108.2,-0.11508,0.00013,7.12186]
[1777899615126,40.42,78745.15,108.2,-0.11508,0.00013,7.12186]
[1777899615183,40.42,78745.15,108.2,-0.11508,0.00013,7.12186]
[1777899615311,40.42,78745.15,108.2,-0.11508,0.00013,7.12186]
[1777899615788,40.42,78746.02,108.2,-0.11496,0.00013,7.11655]
[1777899615836,40.42,78746.02,108.2,-0.11496,0.00013,7.11655]
[1777899616260,40.39,78756.84,108.2,-0.1134,0.00013,7.0486]
[1777899616677,40.39,78756.84,108.2,-0.1134,0.00013,7.0486]
[1777899617275,40.39,78765.23,108.2,-0.11231,0.00013,7.00115]
[1777899617902,40.35,78772.7,108.2,-0.11112,0.00013,6.9484]
[1777899618832,40.35,78772.7,108.2,-0.11112,0.00013,6.9484]
[1777899620305,40.35,78771.19,108.2,-0.1113,0.00013,6.9565]
[1777899620783,40.35,78775.69,108.2,-0.11072,0.00013,6.93067]
[1777899620806,40.35,78775.69,108.2,-0.11072,0.00013,6.93067]
[1777899621243,40.35,78775.69,108.2,-0.11072,0.00013,6.93067]
[1777899622085,40.35,78770.53,108.2,-0.11137,0.00013,6.95938]
[1777899622268,40.34,78766.85,108.2,-0.11183,0.00013,6.97972]
[1777899622646,40.34,78766.85,108.2,-0.11183,0.00013,6.97972]
[1777899623288,40.34,78755.83,108.2,-0.11325,0.00013,7.04192]
[1777899626228,40.33,78756.08,108.2,-0.11315,0.00013,7.03741]
[1777899626329,40.33,78762.74,108.2,-0.11228,0.00013,6.99947]
[1777899628904,40.33,78763.73,108.2,-0.11213,0.00013,6.99289]
[1777899629307,40.33,78763.73,108.2,-0.11213,0.00013,6.99289]
[1777899629292,40.32,78759.12,108.2,-0.11271,0.00013,7.0185]
[1777899629810,40.32,78759.12,108.2,-0.11271,0.00013,7.0185]
[1777899629849,40.32,78759.12,108.2,-0.11271,0.00013,7.0185]
[1777899629986,40.32,78761.43,108.2,-0.1124,0.00013,7.00491]
[1777899631715,40.32,78763.77,108.2,-0.11199,0.00013,6.98365]
[1777899631777,40.32,78763.77,108.2,-0.11199,0.00013,6.98365]
[1777899632368,40.32,78763.77,108.2,-0.11199,0.00013,6.98365]
[1777899632428,40.32,78763.77,108.2,-0.11199,0.00013,6.98365]
[1777899632265,40.32,78752.62,108.2,-0.11343,0.00013,7.0468]
[1777899632706,40.32,78752.62,108.2,-0.11343,0.00013,7.0468]
[1777899633051,40.32,78752.62,108.2,-0.11343,0.00013,7.0468]
[1777899633302,40.32,78725.9,108.2,-0.11694,0.00013,7.19868]
[1777899633822,40.32,78725.9,108.2,-0.11694,0.00013,7.19868]
[1777899633931,40.32,78725.9,108.2,-0.11694,0.00013,7.19868]
[1777899634032,40.32,78707.81,108.2,-0.11937,0.00013,7.30215]
[1777899636255,40.32,78700.26,108.2,-0.12038,0.00014,7.34525]
[1777899636991,40.32,78700.26,108.2,-0.12038,0.00014,7.34525]
[1777899637250,40.32,78700.26,108.2,-0.12038,0.00014,7.34525]
[1777899637257,40.32,78700.26,108.2,-0.12038,0.00014,7.34525]
[1777899637260,40.32,78700.26,108.2,-0.12038,0.00014,7.34525]
[1777899637336,40.32,78700.26,108.2,-0.12038,0.00014,7.34525]
[1777899637833,40.32,78698.69,108.2,-0.12059,0.00014,7.35393]
[1777899637876,40.32,78698.69,108.2,-0.12059,0.00014,7.35393]
[1777899637934,40.32,78698.69,108.2,-0.12059,0.00014,7.35393]
[1777899638116,40.32,78698.69,108.2,-0.12059,0.00014,7.35393]
[1777899638303,40.32,78667.65,108.2,-0.12485,0.00014,7.53231]
[1777899638863,40.32,78667.65,108.2,-0.12485,0.00014,7.53231]
[1777899638869,40.32,78667.65,108.2,-0.12485,0.00014,7.53231]
[1777899639189,40.32,78667.65,108.2,-0.12485,0.00014,7.53231]
[1777899639316,40.31,78648.04,108.2,-0.1276,0.00014,7.64539]
[1777899639676,40.31,78648.04,108.2,-0.1276,0.00014,7.64539]
[1777899640511,40.31,78646.12,108.2,-0.12786,0.00014,7.6564]
[1777899640527,40.31,78646.12,108.2,-0.12786,0.00014,7.6564]
[1777899641139,40.31,78646.12,108.2,-0.12786,0.00014,7.6564]
[1777899641364,40.31,78646.12,108.2,-0.12786,0.00014,7.6564]
[1777899641429,40.31,78646.12,108.2,-0.12786,0.00014,7.6564]
[1777899641338,40.31,78637.52,108.2,-0.12908,0.00014,7.70602]
[1777899641487,40.31,78637.52,108.2,-0.12908,0.00014,7.70602]
[1777899641591,40.31,78637.52,108.2,-0.12908,0.00014,7.70602]
[1777899642124,40.31,78637.52,108.2,-0.12908,0.00014,7.70602]
[1777899642221,40.31,78637.52,108.2,-0.12908,0.00014,7.70602]
[1777899642336,40.31,78637.52,108.2,-0.12908,0.00014,7.70602]
[1777899642458,40.31,78619.24,108.2,-0.1317,0.00014,7.81202]
[1777899642601,40.31,78619.24,108.2,-0.1317,0.00014,7.81202]
[1777899642969,40.31,78619.24,108.2,-0.1317,0.00014,7.81202]
[1777899643119,40.31,78609.6,108.2,-0.13309,0.00015,7.86782]
[1777899643926,40.31,78609.6,108.2,-0.13309,0.00015,7.86782]
[1777899644199,40.31,78609.6,108.2,-0.13309,0.00015,7.86782]
[1777899644787,40.26,78613.68,108.2,-0.13223,0.00015,7.83321]
[1777899644907,40.26,78613.68,108.2,-0.13223,0.00015,7.83321]
[1777899645794,40.26,78617.63,108.2,-0.13166,0.00014,7.81018]
[1777899645842,40.26,78617.63,108.2,-0.13166,0.00014,7.81018]
[1777899646572,40.24,78615.87,108.2,-0.13177,0.00014,7.81461]
[1777899646989,40.24,78615.87,108.2,-0.13177,0.00014,7.81461]
[1777899647315,40.24,78615.87,108.2,-0.13177,0.00014,7.81461]
[1777899647367,40.22,78604.87,108.2,-0.13325,0.00015,7.87377]
[1777899647415,40.22,78604.87,108.2,-0.13325,0.00015,7.87377]
[1777899647661,40.22,78604.87,108.2,-0.13325,0.00015,7.87377]
[1777899647769,40.22,78604.87,108.2,-0.13325,0.00015,7.87377]
[1777899650022,40.19,78609.54,108.2,-0.13242,0.00015,7.84065]
[1777899650038,40.19,78609.54,108.2,-0.13242,0.00015,7.84065]
[1777899650058,40.19,78609.54,108.2,-0.13242,0.00015,7.84065]
[1777899650392,40.19,78609.54,108.2,-0.13242,0.00015,7.84065]
[1777899650278,40.19,78616.22,108.2,-0.13144,0.00014,7.80108]
[1777899651389,40.17,78628.3,108.2,-0.12957,0.00014,7.72522]
[1777899652391,40.13,78638.38,108.2,-0.12792,0.00014,7.658]
[1777899652645,40.13,78638.38,108.2,-0.12792,0.00014,7.658]
[1777899653848,40.13,78637.88,108.2,-0.12799,0.00014,7.66063]
[1777899654141,40.13,78637.88,108.2,-0.12799,0.00014,7.66063]
[1777899654406,40.13,78642.74,108.2,-0.12729,0.00014,7.63203]
[1777899654429,40.13,78642.74,108.2,-0.12729,0.00014,7.63203]
[1777899654780,40.13,78642.74,108.2,-0.12729,0.00014,7.63203]
[1777899654805,40.13,78642.74,108.2,-0.12729,0.00014,7.63203]
[1777899654834,40.13,78642.74,108.2,-0.12729,0.00014,7.63203]
[1777899654906,40.13,78642.74,108.2,-0.12729,0.00014,7.63203]
[1777899655442,40.13,78642.74,108.2,-0.12729,0.00014,7.63203]
[1777899655199,40.13,78664.96,108.2,-0.12416,0.00014,7.50293]
[1777899655628,40.13,78664.96,108.2,-0.12416,0.00014,7.50293]
[1777899655986,40.13,78664.96,108.2,-0.12416,0.00014,7.50293]
[1777899656265,40.13,78682.02,108.2,-0.12177,0.00014,7.40279]
[1777899656877,40.13,78682.02,108.2,-0.12177,0.00014,7.40279]
[1777899657229,40.12,78689.67,108.2,-0.12071,0.00014,7.35815]
[1777899659585,40.12,78687.83,108.2,-0.12094,0.00014,7.36794]
[1777899659727,40.12,78687.83,108.2,-0.12094,0.00014,7.36794]
[1777899660127,40.12,78687.83,108.2,-0.12094,0.00014,7.36794]
[1777899660287,40.12,78698.71,108.2,-0.11946,0.00014,7.30519]
[1777899661953,40.12,78697.05,108.2,-0.11967,0.00014,7.31403]
[1777899662031,40.12,78697.05,108.2,-0.11967,0.00014,7.31403]
[1777899662081,40.12,78697.05,108.2,-0.11967,0.00014,7.31403]
[1777899662127,40.12,78697.05,108.2,-0.11967,0.00014,7.31403]
[1777899662297,40.12,78697.05,108.2,-0.11967,0.00014,7.31403]
[1777899662359,40.12,78684.43,108.2,-0.12138,0.00014,7.38652]
[1777899662540,40.12,78684.43,108.2,-0.12138,0.00014,7.38652]
[1777899663121,40.12,78684.43,108.2,-0.12138,0.00014,7.38652]
[1777899663272,40.11,78678.4,108.2,-0.1222,0.00014,7.42096]
[1777899664279,40.11,78670.49,108.2,-0.12328,0.00014,7.46628]
[1777899664594,40.11,78670.49,108.2,-0.12328,0.00014,7.46628]
[1777899664632,40.11,78670.49,108.2,-0.12328,0.00014,7.46628]
[1777899664700,40.11,78670.49,108.2,-0.12328,0.00014,7.46628]
[1777899665910,40.11,78664.83,108.2,-0.12406,0.00014,7.49855]
[1777899665996,40.11,78664.83,108.2,-0.12406,0.00014,7.49855]
[1777899666293,40.11,78664.5,108.2,-0.12409,0.00014,7.49989]
[1777899666712,40.11,78664.5,108.2,-0.12409,0.00014,7.49989]
[1777899667300,40.11,78663.72,108.2,-0.12419,0.00014,7.50384]
[1777899669205,40.1,78664.1,108.2,-0.12412,0.00014,7.50105]
[1777899669802,40.1,78663.58,108.2,-0.12418,0.00014,7.50349]
[1777899669845,40.1,78663.58,108.2,-0.12418,0.00014,7.50349]
[1777899670285,40.1,78663.58,108.2,-0.12418,0.00014,7.50349]
[1777899670322,40.1,78653.75,108.2,-0.12554,0.00014,7.56001]
[1777899670685,40.1,78653.75,108.2,-0.12554,0.00014,7.56001]
[1777899671381,40.1,78634.31,108.2,-0.12829,0.00014,7.67285]
[1777899671552,40.1,78634.31,108.2,-0.12829,0.00014,7.67285]
[1777899671806,40.1,78634.31,108.2,-0.12829,0.00014,7.67285]
[1777899672362,40.1,78634.31,108.2,-0.12829,0.00014,7.67285]
[1777899672414,40.1,78634.31,108.2,-0.12829,0.00014,7.67285]
[1777899672335,40.08,78619.03,108.2,-0.13036,0.00014,7.75692]
[1777899672542,40.08,78619.03,108.2,-0.13036,0.00014,7.75692]
[1777899673342,40.07,78615.03,108.2,-0.13093,0.00014,7.77993]
[1777899673439,40.07,78615.03,108.2,-0.13093,0.00014,7.77993]
[1777899674097,40.07,78615.03,108.2,-0.13093,0.00014,7.77993]
[1777899674349,40.07,78596.64,108.2,-0.1336,0.00015,7.88728]
[1777899675844,40.07,78592.42,108.2,-0.13421,0.00015,7.91148]
[1777899676421,40.03,78596.04,108.2,-0.13347,0.00015,7.88189]
[1777899678746,39.97,78600.73,108.2,-0.13241,0.00015,7.83906]
[1777899679384,39.94,78611.4,108.2,-0.13067,0.00015,7.76914]
[1777899680299,39.94,78611.4,108.2,-0.13067,0.00015,7.76914]
[1777899681398,39.89,78618.34,108.2,-0.12937,0.00014,7.716]
[1777899684233,39.84,78613.67,108.2,-0.12978,0.00014,7.73249]
[1777899685425,39.8,78601.14,108.2,-0.13132,0.00015,7.79456]
[1777899687440,39.74,78590.05,108.2,-0.13262,0.00015,7.8469]
[1777899689644,39.71,78593.76,108.2,-0.1319,0.00015,7.81791]
[1777899689672,39.71,78593.76,108.2,-0.1319,0.00015,7.81791]
[1777899695010,39.56,78593.07,108.2,-0.131,0.00015,7.77728]
[1777899695082,39.56,78607.56,108.2,-0.12888,0.00015,7.69143]
[1777899697096,39.56,78611.63,108.2,-0.12827,0.00014,7.66644]
[1777899698466,39.55,78621.62,108.2,-0.12682,0.00014,7.60695]
[1777899699747,39.55,78626.28,108.2,-0.12613,0.00014,7.57876]
[1777899700929,39.55,78624.4,108.2,-0.1264,0.00014,7.58985]
[1777899702900,39.55,78615.85,108.2,-0.1276,0.00014,7.6393]
[1777899706254,39.54,78612.47,108.2,-0.12807,0.00014,7.65846]
[1777899707073,39.54,78612.01,108.2,-0.12812,0.00014,7.66029]
[1777899711385,39.54,78614.39,108.2,-0.12774,0.00014,7.64496]
[1777899712644,39.53,78622.42,108.2,-0.12657,0.00014,7.59669]
[1777899712692,39.53,78622.42,108.2,-0.12657,0.00014,7.59669]
[1777899712801,39.53,78622.42,108.2,-0.12657,0.00014,7.59669]
[1777899712841,39.53,78622.42,108.2,-0.12657,0.00014,7.59669]
[1777899712912,39.53,78622.42,108.2,-0.12657,0.00014,7.59669]
[1777899712929,39.53,78622.42,108.2,-0.12657,0.00014,7.59669]
[1777899712991,39.53,78622.42,108.2,-0.12657,0.00014,7.59669]
[1777899713308,39.53,78622.42,108.2,-0.12657,0.00014,7.59669]
[1777899713378,39.52,78633.76,108.2,-0.12486,0.00014,7.52623]
[1777899714104,39.52,78633.76,108.2,-0.12486,0.00014,7.52623]
[1777899714243,39.52,78633.76,108.2,-0.12486,0.00014,7.52623]
[1777899714357,39.51,78652.92,108.2,-0.12214,0.00014,7.41255]
[1777899714898,39.51,78652.92,108.2,-0.12214,0.00014,7.41255]
[1777899715188,39.51,78652.92,108.2,-0.12214,0.00014,7.41255]
[1777899715287,39.51,78652.92,108.2,-0.12214,0.00014,7.41255]
[1777899715490,39.51,78669.94,108.2,-0.11976,0.00014,7.31251]
[1777899715767,39.51,78669.94,108.2,-0.11976,0.00014,7.31251]
[1777899716683,39.51,78673.41,108.2,-0.11928,0.00014,7.292]
[1777899716725,39.51,78673.41,108.2,-0.11928,0.00014,7.292]
[1777899716925,39.51,78673.41,108.2,-0.11928,0.00014,7.292]
[1777899716976,39.51,78673.41,108.2,-0.11928,0.00014,7.292]
[1777899717522,39.51,78670.86,108.2,-0.11963,0.00014,7.30691]
[1777899719339,39.51,78669.16,108.2,-0.11986,0.00014,7.31639]
[1777899719434,39.51,78669.16,108.2,-0.11986,0.00014,7.31639]
[1777899719456,39.51,78664.26,108.2,-0.12053,0.00014,7.34482]
[1777899719819,39.51,78664.26,108.2,-0.12053,0.00014,7.34482]
[1777899719850,39.51,78664.26,108.2,-0.12053,0.00014,7.34482]
[1777899719917,39.51,78664.26,108.2,-0.12053,0.00014,7.34482]
[1777899719923,39.51,78664.26,108.2,-0.12053,0.00014,7.34482]
[1777899720137,39.51,78663.56,108.2,-0.12062,0.00014,7.34892]
[1777899720939,39.51,78663.56,108.2,-0.12062,0.00014,7.34892]
[1777899720990,39.51,78663.56,108.2,-0.12062,0.00014,7.34892]
[1777899721186,39.51,78663.56,108.2,-0.12062,0.00014,7.34892]
[1777899721606,39.51,78658.6,108.2,-0.12131,0.00014,7.37772]
[1777899722080,39.51,78650.78,108.2,-0.1224,0.00014,7.42361]
[1777899724430,39.5,78650.61,108.2,-0.12241,0.00014,7.42384]
[1777899725394,39.5,78648.12,108.2,-0.12275,0.00014,7.43808]
[1777899725880,39.5,78645.36,108.2,-0.12313,0.00014,7.45389]
[1777899726137,39.5,78645.36,108.2,-0.12313,0.00014,7.45389]
[1777899726464,39.5,78645.36,108.2,-0.12313,0.00014,7.45389]
[1777899726145,39.5,78649.06,108.2,-0.1226,0.00014,7.43213]
[1777899727381,39.5,78651.91,108.2,-0.12219,0.00014,7.41464]
[1777899730594,39.49,78653.29,108.2,-0.12197,0.00014,7.40533]
[1777899730599,39.49,78653.29,108.2,-0.12197,0.00014,7.40533]
[1777899731437,39.49,78653.07,108.2,-0.12197,0.00014,7.40567]
[1777899732655,39.49,78653.22,108.2,-0.12195,0.00014,7.40478]
[1777899732783,39.49,78655.56,108.2,-0.12162,0.00014,7.39069]
[1777899737670,39.48,78658.56,108.2,-0.12115,0.00014,7.37081]
[1777899737672,39.48,78658.56,108.2,-0.12115,0.00014,7.37081]
[1777899739701,39.47,78665.18,108.2,-0.1202,0.00014,7.33087]
[1777899745234,39.47,78671.66,108.2,-0.11925,0.00014,7.29054]
[1777899745874,39.46,78679.37,108.2,-0.11817,0.00014,7.24456]
[1777899747157,39.46,78679.37,108.2,-0.11817,0.00014,7.24456]
[1777899748705,39.46,78685.81,108.2,-0.11727,0.00014,7.20588]
[1777899749042,39.46,78685.81,108.2,-0.11727,0.00014,7.20588]
[1777899750401,39.46,78687.88,108.2,-0.11698,0.00014,7.19349]
[1777899755851,39.45,78692.56,108.2,-0.11621,0.00014,7.15728]
[1777899756662,39.45,78693.81,108.2,-0.11604,0.00014,7.14973]
[1777899756984,39.45,78693.81,108.2,-0.11604,0.00014,7.14973]
[1777899757513,39.45,78701.82,108.2,-0.11495,0.00013,7.10267]
[1777899760855,39.45,78701.21,108.2,-0.11502,0.00013,7.10587]
[1777899765165,39.44,78699.1,108.2,-0.11529,0.00013,7.11736]
[1777899765243,39.44,78699.1,108.2,-0.11529,0.00013,7.11736]
[1777899765608,39.44,78698.04,108.2,-0.11542,0.00013,7.12333]
[1777899767590,39.44,78687.52,108.2,-0.11684,0.00014,7.18419]
[1777899768956,39.44,78687.25,108.2,-0.11687,0.00014,7.18548]
[1777899771855,39.44,78678.08,108.2,-0.1181,0.00014,7.23805]
[1777899772224,39.44,78677.72,108.2,-0.11814,0.00014,7.23978]
[1777899777097,39.43,78665.96,108.2,-0.11975,0.00014,7.30813]
[1777899780801,39.43,78662.57,108.2,-0.1202,0.00014,7.32737]
[1777899780885,39.43,78662.57,108.2,-0.1202,0.00014,7.32737]
[1777899781428,39.43,78662.57,108.2,-0.1202,0.00014,7.32737]
[1777899781880,39.43,78656.8,108.2,-0.12099,0.00014,7.36079]
[1777899784255,39.43,78648.84,108.2,-0.12209,0.00014,7.40702]
[1777899785970,39.42,78647.65,108.2,-0.12225,0.00014,7.41368]
[1777899785976,39.42,78647.65,108.2,-0.12225,0.00014,7.41368]
[1777899786424,39.42,78646.68,108.2,-0.12238,0.00014,7.41898]
[1777899789333,39.42,78645.02,108.2,-0.12261,0.00014,7.42858]
[1777899792345,39.42,78639.7,108.2,-0.12335,0.00014,7.45976]
[1777899794189,39.42,78639.47,108.2,-0.12338,0.00014,7.46086]
[1777899799448,39.42,78638.08,108.2,-0.12356,0.00014,7.46838]
[1777899800784,39.42,78634.02,108.2,-0.12413,0.00014,7.49208]
[1777899800878,39.42,78634.02,108.2,-0.12413,0.00014,7.49208]
[1777899801534,39.42,78621.27,108.2,-0.12594,0.00014,7.56715]
[1777899802533,39.41,78611.73,108.2,-0.12731,0.00014,7.62339]
[1777899806559,39.39,78604.52,108.2,-0.12824,0.00015,7.66109]
[1777899812347,39.37,78609.84,108.2,-0.12722,0.00014,7.61597]
[1777899814362,39.37,78617.65,108.2,-0.12608,0.00014,7.56895]
[1777899815589,39.37,78624.9,108.2,-0.12503,0.00014,7.52571]
[1777899818194,39.36,78626.99,108.2,-0.12472,0.00014,7.51288]
[1777899818575,39.36,78626.99,108.2,-0.12472,0.00014,7.51288]
[1777899818390,39.36,78618.35,108.2,-0.12595,0.00014,7.56383]
[1777899818643,39.36,78618.35,108.2,-0.12595,0.00014,7.56383]
[1777899819509,39.36,78618.35,108.2,-0.12595,0.00014,7.56383]
[1777899819533,39.36,78618.35,108.2,-0.12595,0.00014,7.56383]
[1777899819514,39.36,78607.69,108.2,-0.12749,0.00015,7.62704]
[1777899820405,39.36,78606.94,108.2,-0.12759,0.00015,7.63112]
[1777899824691,39.36,78608.13,108.2,-0.12738,0.00015,7.62255]
[1777899825368,39.36,78608.13,108.2,-0.12738,0.00015,7.62255]
[1777899825560,39.35,78607.97,108.2,-0.1274,0.00015,7.62313]
[1777899825757,39.35,78607.97,108.2,-0.1274,0.00015,7.62313]
[1777899826174,39.35,78607.97,108.2,-0.1274,0.00015,7.62313]
[1777899826583,39.35,78601.96,108.2,-0.12827,0.00015,7.65872]
[1777899827456,39.35,78593.31,108.2,-0.12953,0.00015,7.71001]
[1777899828320,39.35,78593.31,108.2,-0.12953,0.00015,7.71001]
[1777899832294,39.35,78595.0,108.2,-0.12926,0.00015,7.69894]
[1777899832491,39.35,78595.06,108.2,-0.12924,0.00015,7.69836]
[1777899833497,39.35,78601.02,108.2,-0.12836,0.00015,7.66243]
[1777899834659,39.34,78603.2,108.2,-0.12803,0.00015,7.64905]
[1777899840547,39.33,78598.57,108.2,-0.12865,0.00015,7.6742]
[1777899845585,39.33,78597.22,108.2,-0.12879,0.00015,7.68004]
[1777899846521,39.33,78597.22,108.2,-0.12879,0.00015,7.68004]
[1777899851627,39.31,78593.6,108.2,-0.12926,0.00015,7.6989]
[1777899856662,39.31,78594.02,108.2,-0.12914,0.00015,7.69416]
[1777899861353,39.3,78595.05,108.2,-0.12896,0.00015,7.68671]
[1777899861359,39.3,78595.05,108.2,-0.12896,0.00015,7.68671]
[1777899861457,39.3,78595.05,108.2,-0.12896,0.00015,7.68671]
[1777899861480,39.3,78595.05,108.2,-0.12896,0.00015,7.68671]
[1777899861643,39.3,78595.05,108.2,-0.12896,0.00015,7.68671]
[1777899861627,39.3,78593.55,108.2,-0.12916,0.00015,7.69478]
[1777899861804,39.3,78593.55,108.2,-0.12916,0.00015,7.69478]
[1777899862049,39.3,78582.06,108.2,-0.13085,0.00015,7.76332]
[1777899863313,39.3,78582.06,108.2,-0.13085,0.00015,7.76332]
[1777899863430,39.3,78582.06,108.2,-0.13085,0.00015,7.76332]
[1777899863531,39.29,78577.28,108.2,-0.13154,0.00015,7.79126]
[1777899864564,39.29,78577.28,108.2,-0.13154,0.00015,7.79126]
[1777899866660,39.25,78581.24,108.2,-0.13069,0.00015,7.75674]
[1777899867598,39.25,78581.24,108.2,-0.13069,0.00015,7.75674]
[1777899869452,39.25,78582.88,108.2,-0.13043,0.00015,7.74593]
[1777899869561,39.25,78582.88,108.2,-0.13043,0.00015,7.74593]
[1777899870876,39.24,78586.76,108.2,-0.12983,0.00015,7.72177]
[1777899870911,39.24,78586.76,108.2,-0.12983,0.00015,7.72177]
[1777899871137,39.24,78586.76,108.2,-0.12983,0.00015,7.72177]
[1777899871185,39.24,78586.76,108.2,-0.12983,0.00015,7.72177]
[1777899871404,39.24,78586.76,108.2,-0.12983,0.00015,7.72177]
[1777899871567,39.24,78586.76,108.2,-0.12983,0.00015,7.72177]
[1777899871638,39.24,78586.58,108.2,-0.12974,0.00015,7.71454]
[1777899871865,39.24,78586.58,108.2,-0.12974,0.00015,7.71454]
[1777899872338,39.24,78586.58,108.2,-0.12974,0.00015,7.71454]
[1777899872396,39.24,78586.58,108.2,-0.12974,0.00015,7.71454]
[1777899872440,39.24,78587.36,108.2,-0.12962,0.00015,7.70969]
[1777899872901,39.24,78587.36,108.2,-0.12962,0.00015,7.70969]
[1777899873019,39.24,78587.36,108.2,-0.12962,0.00015,7.70969]
[1777899873264,39.24,78587.36,108.2,-0.12962,0.00015,7.70969]
[1777899873289,39.24,78587.36,108.2,-0.12962,0.00015,7.70969]
[1777899873716,39.24,78583.4,108.2,-0.13019,0.00015,7.73287]
[1777899873761,39.24,78583.4,108.2,-0.13019,0.00015,7.73287]
[1777899874390,39.24,78583.4,108.2,-0.13019,0.00015,7.73287]
[1777899874647,39.24,78607.82,108.2,-0.12661,0.00014,7.58696]
[1777899875469,39.24,78607.82,108.2,-0.12661,0.00014,7.58696]
[1777899875565,39.24,78607.82,108.2,-0.12661,0.00014,7.58696]
[1777899875589,39.24,78634.7,108.2,-0.12276,0.00014,7.42757]
[1777899876180,39.24,78634.7,108.2,-0.12276,0.00014,7.42757]
[1777899876375,39.24,78664.2,108.2,-0.11863,0.00014,7.25342]
[1777899876929,39.24,78664.2,108.2,-0.11863,0.00014,7.25342]
[1777899877556,39.24,78664.2,108.2,-0.11863,0.00014,7.25342]
[1777899877584,39.24,78664.67,108.2,-0.11857,0.00014,7.25072]
[1777899879076,39.24,78668.04,108.2,-0.1181,0.00014,7.23083]
[1777899880590,39.24,78673.23,108.2,-0.11738,0.00014,7.20031]
[1777899880656,39.24,78681.3,108.2,-0.11628,0.00014,7.15301]
[1777899881048,39.24,78681.3,108.2,-0.11628,0.00014,7.15301]
[1777899881125,39.24,78681.3,108.2,-0.11628,0.00014,7.15301]
[1777899881300,39.24,78681.3,108.2,-0.11628,0.00014,7.15301]
[1777899881415,39.24,78692.94,108.2,-0.1147,0.00014,7.08488]
[1777899882189,39.24,78692.94,108.2,-0.1147,0.00014,7.08488]
[1777899882593,39.24,78692.94,108.2,-0.1147,0.00014,7.08488]
[1777899882650,39.24,78706.66,108.2,-0.11287,0.00013,7.00524]
[1777899882910,39.24,78706.66,108.2,-0.11287,0.00013,7.00524]
[1777899882925,39.24,78716.19,108.2,-0.1116,0.00013,6.9498]
[1777899884037,39.24,78716.19,108.2,-0.1116,0.00013,6.9498]
[1777899884745,39.24,78719.71,108.2,-0.11115,0.00013,6.93007]
[1777899885170,39.24,78719.71,108.2,-0.11115,0.00013,6.93007]
[1777899885274,39.24,78719.71,108.2,-0.11115,0.00013,6.93007]
[1777899885363,39.24,78719.71,108.2,-0.11115,0.00013,6.93007]
[1777899887514,39.24,78712.5,108.2,-0.11213,0.00013,6.97299]
[1777899888378,39.24,78712.5,108.2,-0.11213,0.00013,6.97299]
[1777899888438,39.25,78706.07,108.2,-0.11299,0.00013,7.01066]
[1777899888759,39.25,78706.07,108.2,-0.11299,0.00013,7.01066]
[1777899889297,39.25,78706.07,108.2,-0.11299,0.00013,7.01066]
[1777899889362,39.25,78706.07,108.2,-0.11299,0.00013,7.01066]
[1777899889550,39.25,78706.07,108.2,-0.11299,0.00013,7.01066]
[1777899889748,39.25,78708.78,108.2,-0.11264,0.00013,6.99515]
[1777899890488,39.25,78708.78,108.2,-0.11264,0.00013,6.99515]
[1777899890550,39.25,78700.63,108.2,-0.11373,0.00013,7.04284]
[1777899890797,39.25,78700.63,108.2,-0.11373,0.00013,7.04284]
[1777899892637,39.25,78695.68,108.2,-0.1144,0.00013,7.07173]
[1777899892753,39.25,78694.04,108.2,-0.11462,0.00013,7.08161]
[1777899894125,39.25,78691.01,108.2,-0.11504,0.00014,7.09944]
[1777899894373,39.25,78691.01,108.2,-0.11504,0.00014,7.09944]
[1777899894583,39.25,78691.01,108.2,-0.11504,0.00014,7.09944]
[1777899895551,39.25,78692.48,108.2,-0.11484,0.00014,7.09097]
[1777899897563,39.25,78701.25,108.2,-0.11366,0.00013,7.03993]
[1777899897664,39.25,78701.25,108.2,-0.11366,0.00013,7.03993]
[1777899898819,39.25,78703.65,108.2,-0.11335,0.00013,7.02636]
[1777899900080,39.25,78703.86,108.2,-0.11333,0.00013,7.02535]
[1777899900105,39.25,78703.86,108.2,-0.11333,0.00013,7.02535]
[1777899900119,39.25,78703.86,108.2,-0.11333,0.00013,7.02535]
[1777899900133,39.25,78703.86,108.2,-0.11333,0.00013,7.02535]
[1777899901176,39.25,78704.29,108.2,-0.11328,0.00013,7.02307]
[1777899903660,39.26,78702.97,108.2,-0.11346,0.00013,7.03124]
[1777899903746,39.26,78702.57,108.2,-0.11352,0.00013,7.03379]
[1777899904125,39.26,78702.57,108.2,-0.11352,0.00013,7.03379]
[1777899905168,39.26,78697.04,108.2,-0.11427,0.00013,7.06627]
[1777899905199,39.26,78697.04,108.2,-0.11427,0.00013,7.06627]
[1777899905363,39.26,78697.04,108.2,-0.11427,0.00013,7.06627]
[1777899907791,39.26,78689.08,108.2,-0.11535,0.00014,7.11315]
[1777899908655,39.26,78689.08,108.2,-0.11535,0.00014,7.11315]
[1777899914065,39.26,78696.35,108.2,-0.11439,0.00013,7.07162]
[1777899915168,39.26,78696.35,108.2,-0.11439,0.00013,7.07162]
[1777899915230,39.26,78696.35,108.2,-0.11439,0.00013,7.07162]
[1777899915230,39.26,78696.35,108.2,-0.11439,0.00013,7.07162]
[1777899917694,39.26,78703.52,108.2,-0.11344,0.00013,7.03011]
[1777899922636,39.27,78700.0,108.2,-0.11393,0.00013,7.0515]
[1777899923605,39.27,78699.53,108.2,-0.11399,0.00013,7.05439]
[1777899925190,39.27,78698.76,108.2,-0.1141,0.00013,7.05916]
[1777899927124,39.27,78701.99,108.2,-0.11368,0.00013,7.0406]
[1777899932193,39.27,78703.83,108.2,-0.11335,0.00013,7.02328]
[1777899935191,39.27,78705.78,108.2,-0.1131,0.00013,7.01227]
[1777899935565,39.27,78705.78,108.2,-0.1131,0.00013,7.01227]
[1777899936124,39.28,78701.93,108.2,-0.11362,0.00013,7.03501]
[1777899936374,39.28,78701.93,108.2,-0.11362,0.00013,7.03501]
[1777899936544,39.28,78695.38,108.2,-0.1145,0.00013,7.07329]
[1777899937173,39.28,78695.38,108.2,-0.1145,0.00013,7.07329]
[1777899942635,39.28,78692.02,108.2,-0.11496,0.00014,7.09311]
[1777899943196,39.28,78692.25,108.2,-0.11493,0.00014,7.09182]
[1777899943452,39.28,78692.25,108.2,-0.11493,0.00014,7.09182]
[1777899948194,39.28,78690.98,108.2,-0.11511,0.00014,7.09948]
[1777899948357,39.28,78690.98,108.2,-0.11511,0.00014,7.09948]
[1777899948523,39.28,78690.98,108.2,-0.11511,0.00014,7.09948]
[1777899948714,39.28,78690.98,108.2,-0.11511,0.00014,7.09948]
[1777899949289,39.28,78685.7,108.2,-0.11583,0.00014,7.13044]
[1777899949574,39.28,78685.7,108.2,-0.11583,0.00014,7.13044]
[1777899949651,39.28,78669.93,108.2,-0.11798,0.00014,7.22287]
[1777899949789,39.28,78669.93,108.2,-0.11798,0.00014,7.22287]
[1777899950575,39.28,78661.81,108.2,-0.1191,0.00014,7.27046]
[1777899953882,39.28,78661.86,108.2,-0.11908,0.00014,7.26958]
[1777899954458,39.28,78661.86,108.2,-0.11908,0.00014,7.26958]
[1777899954576,39.28,78661.86,108.2,-0.11908,0.00014,7.26958]
[1777899954665,39.28,78661.86,108.2,-0.11908,0.00014,7.26958]
[1777899954643,39.28,78662.18,108.2,-0.11904,0.00014,7.26779]
[1777899955498,39.28,78662.18,108.2,-0.11904,0.00014,7.26779]
[1777899955561,39.28,78662.18,108.2,-0.11904,0.00014,7.26779]
[1777899955564,39.28,78666.69,108.2,-0.11841,0.00014,7.24109]
[1777899957157,39.28,78671.71,108.2,-0.11772,0.00014,7.21161]
[1777899959440,39.27,78675.51,108.2,-0.11719,0.00014,7.18899]
[1777899960391,39.27,78677.28,108.2,-0.11695,0.00014,7.17854]
[1777899961984,39.27,78682.83,108.2,-0.11619,0.00014,7.14598]
[1777899962067,39.27,78682.83,108.2,-0.11619,0.00014,7.14598]
[1777899962659,39.27,78682.83,108.2,-0.11619,0.00014,7.14598]
[1777899962672,39.27,78692.84,108.2,-0.11483,0.00014,7.08741]
[1777899963336,39.27,78692.84,108.2,-0.11483,0.00014,7.08741]
[1777899963635,39.27,78692.84,108.2,-0.11483,0.00014,7.08741]
[1777899963659,39.27,78702.4,108.2,-0.11355,0.00013,7.03172]
[1777899966045,39.27,78708.01,108.2,-0.1128,0.00013,6.99922]
[1777899967009,39.27,78708.4,108.2,-0.11275,0.00013,6.99713]
[1777899968202,39.28,78709.59,108.2,-0.1126,0.00013,6.99063]
[1777899968595,39.28,78709.59,108.2,-0.1126,0.00013,6.99063]
[1777899972241,39.28,78709.73,108.2,-0.1126,0.00013,6.99048]
[1777899972612,39.28,78717.18,108.2,-0.11162,0.00013,6.94766]
[1777899976514,39.28,78722.2,108.2,-0.11098,0.00013,6.9195]
[1777899977682,39.29,78723.45,108.2,-0.11082,0.00013,6.9126]
[1777899977739,39.29,78731.97,108.2,-0.10971,0.00013,6.86366]
[1777899978707,39.29,78739.26,108.2,-0.10877,0.00013,6.822]
[1777899980751,39.29,78740.32,108.2,-0.10865,0.00013,6.81639]
[1777899981855,39.29,78744.5,108.2,-0.10813,0.00013,6.79334]
[1777899982545,39.3,78748.92,108.2,-0.10756,0.00013,6.76816]
[1777899985124,39.3,78753.41,108.2,-0.107,0.00013,6.74297]
[1777899985185,39.3,78753.41,108.2,-0.107,0.00013,6.74297]
[1777899985628,39.3,78760.83,108.2,-0.10606,0.00013,6.70073]
[1777899986312,39.3,78760.83,108.2,-0.10606,0.00013,6.70073]
[1777899987394,39.3,78765.01,108.2,-0.10554,0.00013,6.67718]
[1777899989203,39.3,78773.85,108.2,-0.10444,0.00013,6.62755]
[1777899989281,39.3,78773.85,108.2,-0.10444,0.00013,6.62755]
[1777899989595,39.3,78778.34,108.2,-0.10388,0.00013,6.60212]
[1777899989987,39.3,78778.34,108.2,-0.10388,0.00013,6.60212]
[1777899990025,39.3,78778.34,108.2,-0.10388,0.00013,6.60212]
[1777899990480,39.3,78778.34,108.2,-0.10388,0.00013,6.60212]
[1777899990484,39.3,78778.34,108.2,-0.10388,0.00013,6.60212]
[1777899990602,39.31,78775.64,108.2,-0.10422,0.00013,6.61771]
[1777899995637,39.31,78776.37,108.2,-0.10406,0.00013,6.60754]
[1777900000672,39.32,78781.36,108.2,-0.10347,0.00013,6.58076]
[1777900005707,39.32,78777.11,108.2,-0.10404,0.00013,6.60656]
[1777900010742,39.33,78777.29,108.2,-0.10405,0.00013,6.60701]
[1777900013762,39.33,78768.08,108.2,-0.10523,0.00013,6.66038]
[1777900013892,39.33,78768.08,108.2,-0.10523,0.00013,6.66038]
[1777900015138,39.33,78766.96,108.2,-0.10537,0.00013,6.66699]
[1777900021839,39.34,78766.59,108.2,-0.10545,0.00013,6.67028]
[1777900026861,39.34,78765.9,108.2,-0.10556,0.00013,6.67535]
[1777900027721,39.34,78765.9,108.2,-0.10556,0.00013,6.67535]
[1777900028891,39.34,78761.61,108.2,-0.10611,0.00013,6.70007]
[1777900028880,39.34,78751.56,108.2,-0.1074,0.00013,6.75784]
[1777900029888,39.34,78744.36,108.2,-0.10833,0.00013,6.79948]
[1777900032078,39.35,78744.08,108.2,-0.10838,0.00013,6.8015]
[1777900038872,39.35,78745.7,108.2,-0.1082,0.00013,6.79367]
[1777900038874,39.35,78745.7,108.2,-0.1082,0.00013,6.79367]
[1777900039958,39.36,78755.87,108.2,-0.10691,0.00013,6.73623]
[1777900040939,39.36,78755.87,108.2,-0.10691,0.00013,6.73623]
[1777900040952,39.36,78755.87,108.2,-0.10691,0.00013,6.73623]
[1777900042633,39.36,78756.3,108.2,-0.10687,0.00013,6.73408]
[1777900046283,39.36,78758.21,108.2,-0.10665,0.00013,6.72451]
[1777900047394,39.36,78753.39,108.2,-0.10728,0.00013,6.75247]
[1777900048961,39.37,78753.94,108.2,-0.10722,0.00013,6.74988]
[1777900049236,39.37,78753.94,108.2,-0.10722,0.00013,6.74988]
[1777900049831,39.37,78753.94,108.2,-0.10722,0.00013,6.74988]
[1777900055063,39.37,78758.45,108.2,-0.10659,0.00013,6.71874]
[1777900058361,39.38,78759.58,108.2,-0.10646,0.00013,6.71296]
[1777900060175,39.38,78756.04,108.2,-0.10693,0.00013,6.73389]
[1777900060176,39.38,78756.04,108.2,-0.10693,0.00013,6.73389]
[1777900062632,39.38,78760.04,108.2,-0.10643,0.00013,6.71161]
[1777900063124,39.38,78762.52,108.2,-0.10613,0.00013,6.69813]
[1777900063196,39.38,78762.87,108.2,-0.10608,0.00013,6.69613]
[1777900069161,39.39,78766.23,108.2,-0.10568,0.00013,6.67795]
[1777900071599,39.39,78762.62,108.2,-0.10615,0.00013,6.69892]
[1777900071639,39.39,78762.62,108.2,-0.10615,0.00013,6.69892]
[1777900071726,39.39,78762.62,108.2,-0.10615,0.00013,6.69892]
[1777900071783,39.39,78765.19,108.2,-0.10582,0.00013,6.68441]
[1777900072839,39.39,78765.19,108.2,-0.10582,0.00013,6.68441]
[1777900072901,39.39,78772.54,108.2,-0.10489,0.00013,6.64237]
[1777900078469,39.39,78777.85,108.2,-0.10425,0.00013,6.61321]
[1777900084266,39.4,78781.18,108.2,-0.10387,0.00013,6.59622]
[1777900089301,39.41,78786.8,108.2,-0.1032,0.00012,6.56585]
[1777900092731,39.41,78778.57,108.2,-0.10426,0.00013,6.61377]
[1777900098364,39.42,78778.91,108.2,-0.10424,0.00013,6.61304]
[1777900103399,39.42,78779.02,108.2,-0.10425,0.00013,6.61363]
[1777900108104,39.42,78782.52,108.2,-0.10384,0.00013,6.5947]
[1777900108810,39.43,78787.77,108.2,-0.10319,0.00012,6.56516]
[1777900110601,39.43,78794.85,108.2,-0.10231,0.00012,6.52508]
[1777900112462,39.43,78800.65,108.2,-0.1015,0.00012,6.48499]
[1777900112991,39.43,78800.65,108.2,-0.1015,0.00012,6.48499]
[1777900116149,39.43,78801.74,108.2,-0.10137,0.00012,6.47922]
[1777900116490,39.43,78802.13,108.2,-0.10132,0.00012,6.47715]
[1777900121525,39.45,78801.93,108.2,-0.10149,0.00012,6.48491]
[1777900126560,39.48,78804.02,108.2,-0.10138,0.00012,6.47974]
[1777900128825,39.5,78813.59,108.2,-0.10033,0.00012,6.43156]
[1777900131347,39.52,78818.35,108.2,-0.09988,0.00012,6.41111]
[1777900131478,39.52,78818.35,108.2,-0.09988,0.00012,6.41111]
[1777900131523,39.52,78818.35,108.2,-0.09988,0.00012,6.41111]
[1777900131823,39.52,78825.0,108.2,-0.09908,0.00012,6.37403]
[1777900134097,39.53,78829.01,108.2,-0.0986,0.00012,6.35182]
[1777900134777,39.53,78829.01,108.2,-0.0986,0.00012,6.35182]
[1777900136310,39.53,78821.77,108.2,-0.09949,0.00012,6.39311]
[1777900141667,39.53,78827.2,108.2,-0.09887,0.00012,6.36414]
[1777900146702,39.54,78827.47,108.2,-0.09888,0.00012,6.36451]
[1777900151737,39.55,78833.46,108.2,-0.09819,0.00012,6.33272]
[1777900156772,39.55,78833.88,108.2,-0.09818,0.00012,6.3321]
[1777900158793,39.55,78834.35,108.2,-0.09813,0.00012,6.32983]
[1777900158846,39.56,78835.27,108.2,-0.09803,0.00012,6.32507]
[1777900159459,39.56,78835.27,108.2,-0.09803,0.00012,6.32507]
[1777900161808,39.56,78843.66,108.2,-0.09705,0.00012,6.27963]
[1777900166843,39.57,78855.45,108.2,-0.0957,0.00012,6.216]
[1777900167982,39.57,78855.45,108.2,-0.0957,0.00012,6.216]
[1777900173892,39.58,78857.31,108.2,-0.09544,0.00012,6.20101]
[1777900176538,39.6,78858.14,105.8,-0.09549,0.00012,6.20355]
[1777900181506,39.62,78858.34,105.8,-0.09557,0.00012,6.20725]
[1777900182242,39.62,78861.67,105.8,-0.09519,0.00012,6.1892]
[1777900182911,39.62,78861.67,105.8,-0.09519,0.00012,6.1892]
[1777900183412,39.64,78859.84,105.8,-0.09547,0.00012,6.20287]
[1777900188595,39.64,78859.18,105.8,-0.09559,0.00012,6.20814]
[1777900189809,39.65,78858.69,105.8,-0.09565,0.00012,6.21116]
[1777900191012,39.65,78846.1,105.8,-0.09715,0.00012,6.2814]
[1777900193026,39.65,78837.88,105.8,-0.09813,0.00012,6.32742]
[1777900198063,39.65,78839.79,105.8,-0.09792,0.00012,6.31753]
[1777900200119,39.65,78839.85,105.8,-0.09791,0.00012,6.31735]
[1777900200087,39.65,78852.05,105.8,-0.09647,0.00012,6.24984]
[1777900201092,39.65,78890.6,105.8,-0.09201,0.00011,6.03805]
[1777900201565,39.65,78890.6,105.8,-0.09201,0.00011,6.03805]
[1777900201696,39.65,78890.6,105.8,-0.09201,0.00011,6.03805]
[1777900202092,39.65,78931.13,105.8,-0.08748,0.00011,5.81879]
[1777900202590,39.65,78931.13,105.8,-0.08748,0.00011,5.81879]
[1777900202905,39.65,78931.13,105.8,-0.08748,0.00011,5.81879]
[1777900203214,39.67,78942.17,105.8,-0.08635,0.00011,5.76317]
[1777900203318,39.67,78942.17,105.8,-0.08635,0.00011,5.76317]
[1777900203407,39.67,78942.17,105.8,-0.08635,0.00011,5.76317]
[1777900203551,39.67,78942.17,105.8,-0.08635,0.00011,5.76317]
[1777900203984,39.67,78942.17,105.8,-0.08635,0.00011,5.76317]
[1777900204113,39.67,78931.02,105.8,-0.08757,0.00011,5.82331]
[1777900205120,39.67,78939.94,105.8,-0.0866,0.00011,5.77586]
[1777900205582,39.67,78939.94,105.8,-0.0866,0.00011,5.77586]
[1777900209615,39.67,78931.04,105.8,-0.0876,0.00011,5.825]
[1777900210238,39.68,78931.04,105.8,-0.08761,0.00011,5.82531]
[1777900210987,39.68,78931.04,105.8,-0.08761,0.00011,5.82531]
[1777900211439,39.68,78925.04,105.8,-0.08828,0.00011,5.85803]
[1777900211883,39.68,78925.04,105.8,-0.08828,0.00011,5.85803]
[1777900212128,39.68,78906.31,105.8,-0.09037,0.00011,5.95949]
[1777900212248,39.68,78906.31,105.8,-0.09037,0.00011,5.95949]
[1777900212265,39.68,78906.31,105.8,-0.09037,0.00011,5.95949]
[1777900212284,39.68,78906.31,105.8,-0.09037,0.00011,5.95949]
[1777900212310,39.68,78906.31,105.8,-0.09037,0.00011,5.95949]
[1777900212332,39.68,78906.31,105.8,-0.09037,0.00011,5.95949]
[1777900212351,39.68,78906.31,105.8,-0.09037,0.00011,5.95949]
[1777900212773,39.68,78894.13,105.8,-0.09175,0.00011,6.02588]
[1777900215087,39.68,78885.9,105.8,-0.09269,0.00011,6.07113]
[1777900216896,39.68,78885.74,105.8,-0.09272,0.00011,6.07216]
[1777900217051,39.68,78885.74,105.8,-0.09272,0.00011,6.07216]
[1777900217096,39.68,78877.93,105.8,-0.09361,0.00012,6.11499]
[1777900217219,39.68,78877.93,105.8,-0.09361,0.00012,6.11499]
[1777900218108,39.68,78871.25,105.8,-0.09439,0.00012,6.15168]
[1777900219496,39.68,78868.86,105.8,-0.09467,0.00012,6.16484]
[1777900223448,39.68,78867.91,105.8,-0.09478,0.00012,6.17018]
[1777900224258,39.68,78855.56,105.8,-0.09622,0.00012,6.23825]
[1777900225208,39.68,78855.56,105.8,-0.09622,0.00012,6.23825]
[1777900226552,39.68,78851.33,105.8,-0.09672,0.00012,6.26157]
[1777900226685,39.68,78851.33,105.8,-0.09672,0.00012,6.26157]
[1777900226703,39.68,78850.96,105.8,-0.09676,0.00012,6.26342]
[1777900231784,39.68,78847.18,105.8,-0.09713,0.00012,6.27787]
[1777900231808,39.68,78847.18,105.8,-0.09713,0.00012,6.27787]
[1777900231814,39.68,78847.18,105.8,-0.09713,0.00012,6.27787]
[1777900232125,39.69,78847.91,105.8,-0.09705,0.00012,6.27405]
[1777900233322,39.68,78857.35,105.8,-0.09593,0.00012,6.22152]
[1777900236484,39.68,78861.88,105.8,-0.09538,0.00012,6.19597]
[1777900237483,39.68,78862.05,105.8,-0.09535,0.00012,6.19459]
[1777900239795,39.68,78873.98,105.8,-0.09396,0.00012,6.12861]
[1777900241863,39.68,78884.15,105.8,-0.09278,0.00011,6.07264]
[1777900243125,39.68,78892.96,105.8,-0.09178,0.00011,6.02454]
[1777900243946,39.68,78892.96,105.8,-0.09178,0.00011,6.02454]
[1777900246374,39.68,78897.31,105.8,-0.09129,0.00011,6.00097]
[1777900251450,39.68,78891.22,105.8,-0.09198,0.00011,6.03441]
[1777900257160,39.68,78890.95,105.8,-0.09202,0.00011,6.03595]
[1777900257685,39.68,78890.49,105.8,-0.09207,0.00011,6.03849]
[1777900258493,39.68,78888.14,105.8,-0.09234,0.00011,6.05131]
[1777900258928,39.68,78881.04,105.8,-0.09315,0.00011,6.09031]
[1777900263515,39.68,78878.52,105.8,-0.09344,0.00012,6.10376]
[1777900266500,39.68,78887.83,105.8,-0.09237,0.00011,6.05268]
[1777900268633,39.68,78895.85,105.8,-0.09145,0.00011,6.00898]
[1777900268757,39.68,78902.45,105.8,-0.09071,0.00011,5.97318]
[1777900270585,39.68,78908.94,105.8,-0.08999,0.00011,5.93828]
[1777900272600,39.68,78898.47,105.8,-0.09117,0.00011,5.99537]
[1777900277864,39.68,78895.78,105.8,-0.09148,0.00011,6.01018]
[1777900280764,39.68,78899.03,105.8,-0.09112,0.00011,5.99276]
[1777900281183,39.68,78899.03,105.8,-0.09112,0.00011,5.99276]
[1777900287048,39.68,78897.64,105.8,-0.09128,0.00011,6.00077]
[1777900294209,39.69,78904.34,105.8,-0.09045,0.00011,5.9578]
[1777900296535,39.69,78907.72,105.8,-0.09008,0.00011,5.93992]
[1777900297236,39.69,78907.72,105.8,-0.09008,0.00011,5.93992]
[1777900301735,39.69,78910.94,105.8,-0.08973,0.00011,5.92341]
[1777900302113,39.69,78910.94,105.8,-0.08973,0.00011,5.92341]
[1777900308092,39.7,78909.14,105.8,-0.08996,0.00011,5.9343]
[1777900309367,39.7,78905.36,105.8,-0.09039,0.00011,5.95506]
[1777900314167,39.7,78906.17,105.8,-0.09031,0.00011,5.95123]
[1777900319941,39.7,78907.04,105.8,-0.09023,0.00011,5.94753]
[1777900320290,39.7,78907.04,105.8,-0.09023,0.00011,5.94753]
[1777900320917,39.7,78907.04,105.8,-0.09023,0.00011,5.94753]
[1777900322154,39.7,78907.14,105.8,-0.09022,0.00011,5.94713]
[1777900322221,39.7,78907.14,105.8,-0.09022,0.00011,5.94713]
[1777900323163,39.7,78903.33,105.8,-0.09066,0.00011,5.96792]
[1777900323613,39.7,78898.0,105.8,-0.09126,0.00011,5.99696]
[1777900328994,39.71,78897.09,105.8,-0.09137,0.00011,6.00232]
[1777900334031,39.71,78897.72,105.8,-0.09131,0.00011,5.9992]
[1777900337333,39.71,78898.72,107.9,-0.0912,0.00011,5.99396]
[1777900337350,39.71,78898.72,107.9,-0.0912,0.00011,5.99396]
[1777900343094,39.71,78897.83,107.9,-0.09131,0.00011,5.99922]
[1777900348130,39.71,78897.66,107.9,-0.09133,0.00011,6.00045]
[1777900353165,39.71,78895.25,107.9,-0.09151,0.00011,6.00655]
[1777900358200,39.71,78899.22,107.9,-0.09107,0.00011,5.98526]
[1777900363235,39.71,78899.55,107.9,-0.09104,0.00011,5.98383]
[1777900365811,39.72,78903.63,107.9,-0.09059,0.00011,5.96192]
[1777900366285,39.72,78903.63,107.9,-0.09059,0.00011,5.96192]
[1777900367263,39.72,78912.09,107.9,-0.08964,0.00011,5.91642]
[1777900367809,39.72,78912.09,107.9,-0.08964,0.00011,5.91642]
[1777900370284,39.72,78904.94,107.9,-0.09046,0.00011,5.95566]
[1777900370575,39.72,78904.94,107.9,-0.09046,0.00011,5.95566]
[1777900372015,39.72,78904.58,107.9,-0.0905,0.00011,5.95775]
[1777900372040,39.72,78904.58,107.9,-0.0905,0.00011,5.95775]
[1777900373718,39.72,78896.79,107.9,-0.09138,0.00011,6.00027]
[1777900377104,39.72,78895.56,107.9,-0.09153,0.00011,6.00711]
[1777900377547,39.72,78895.63,107.9,-0.09152,0.00011,6.00687]
[1777900379090,39.72,78895.45,107.9,-0.09154,0.00011,6.00784]
[1777900379989,39.72,78896.22,107.9,-0.09146,0.00011,6.0038]
[1777900381092,39.72,78898.96,107.9,-0.09115,0.00011,5.98902]
[1777900381568,39.72,78899.56,107.9,-0.09108,0.00011,5.98586]
[1777900384841,39.72,78903.2,107.9,-0.09068,0.00011,5.96638]
[1777900386219,39.72,78905.38,107.9,-0.09044,0.00011,5.95485]
[1777900387157,39.73,78909.42,107.9,-0.08999,0.00011,5.93318]
[1777900389405,39.73,78920.99,107.9,-0.08871,0.00011,5.87129]
[1777900391960,39.73,78926.28,107.9,-0.08814,0.00011,5.84341]
[1777900394647,39.73,78927.99,107.9,-0.08798,0.00011,5.8355]
[1777900400553,39.74,78932.02,107.9,-0.08758,0.00011,5.81594]
[1777900405588,39.75,78935.12,107.9,-0.08727,0.00011,5.80121]
[1777900408910,39.75,78935.47,107.9,-0.08725,0.00011,5.80009]
[1777900408974,39.75,78935.47,107.9,-0.08725,0.00011,5.80009]
[1777900411875,39.76,78933.88,107.9,-0.08745,0.00011,5.80969]
[1777900411904,39.76,78933.88,107.9,-0.08745,0.00011,5.80969]
[1777900411976,39.76,78932.61,107.9,-0.08751,0.00011,5.80993]
[1777900413079,39.76,78932.61,107.9,-0.08751,0.00011,5.80993]
[1777900413154,39.76,78931.18,107.9,-0.08766,0.00011,5.81755]
[1777900413727,39.76,78931.18,107.9,-0.08766,0.00011,5.81755]
[1777900413758,39.76,78931.18,107.9,-0.08766,0.00011,5.81755]
[1777900413783,39.76,78931.18,107.9,-0.08766,0.00011,5.81755]
[1777900414328,39.76,78919.6,107.9,-0.08895,0.00011,5.88004]
[1777900414777,39.76,78913.09,107.9,-0.08967,0.00011,5.91535]
[1777900420693,39.76,78910.33,107.9,-0.09,0.00011,5.93129]
[1777900426045,39.77,78911.33,107.9,-0.08991,0.00011,5.92662]
[1777900427944,39.77,78914.93,107.9,-0.08951,0.00011,5.90759]
[1777900427948,39.77,78914.93,107.9,-0.08951,0.00011,5.90759]
[1777900429716,39.77,78922.06,107.9,-0.08873,0.00011,5.86968]
[1777900429717,39.77,78922.06,107.9,-0.08873,0.00011,5.86968]
[1777900434790,39.78,78924.42,107.9,-0.08851,0.00011,5.85876]
[1777900439826,39.78,78928.75,107.9,-0.08806,0.00011,5.83699]
[1777900440395,39.78,78928.75,107.9,-0.08806,0.00011,5.83699]
[1777900445696,39.79,78928.29,107.9,-0.08814,0.00011,5.84098]
[1777900446585,39.79,78930.95,107.9,-0.08785,0.00011,5.82704]
[1777900446876,39.79,78933.22,107.9,-0.08761,0.00011,5.81521]
[1777900448438,39.79,78933.18,107.9,-0.08762,0.00011,5.81538]
[1777900449415,39.79,78933.52,107.9,-0.08758,0.00011,5.81351]
[1777900451333,39.79,78931.61,107.9,-0.08779,0.00011,5.82369]
[1777900451407,39.79,78932.38,107.9,-0.0877,0.00011,5.81951]
[1777900454608,39.79,78934.62,107.9,-0.08745,0.00011,5.80738]
[1777900454931,39.79,78934.71,107.9,-0.08744,0.00011,5.80686]
[1777900459969,39.8,78934.94,107.9,-0.08745,0.00011,5.80733]
[1777900464446,39.8,78935.23,107.9,-0.08745,0.00011,5.80715]
[1777900464805,39.8,78935.23,107.9,-0.08745,0.00011,5.80715]
[1777900465007,39.8,78935.21,107.9,-0.08745,0.00011,5.8072]
[1777900468914,39.8,78929.72,107.9,-0.08805,0.00011,5.8364]
[1777900470858,39.8,78929.79,107.9,-0.08803,0.00011,5.83582]
[1777900471824,39.8,78930.46,107.9,-0.08786,0.00011,5.82486]
[1777900472001,39.8,78930.46,107.9,-0.08786,0.00011,5.82486]
[1777900472582,39.8,78930.49,107.9,-0.08786,0.00011,5.82462]
[1777900473060,39.8,78924.68,107.9,-0.0885,0.00011,5.85568]
[1777900476956,39.8,78920.65,107.9,-0.08896,0.00011,5.87802]
[1777900482947,39.8,78920.62,107.9,-0.08898,0.00011,5.87906]
[1777900488166,39.81,78920.73,107.9,-0.089,0.00011,5.88028]
[1777900489155,39.81,78920.73,107.9,-0.089,0.00011,5.88028]
[1777900494208,39.82,78921.4,107.9,-0.08896,0.00011,5.87813]
[1777900499243,39.82,78919.07,107.9,-0.08924,0.00011,5.89183]
[1777900500887,39.82,78919.16,107.9,-0.08923,0.00011,5.89157]
[1777900501014,39.82,78919.16,107.9,-0.08923,0.00011,5.89157]
[1777900501017,39.82,78919.16,107.9,-0.08923,0.00011,5.89157]
[1777900501300,39.82,78919.16,107.9,-0.08923,0.00011,5.89157]
[1777900501381,39.82,78912.29,107.9,-0.09,0.00011,5.92879]
[1777900502106,39.82,78912.29,107.9,-0.09,0.00011,5.92879]
[1777900503063,39.82,78908.06,107.9,-0.09048,0.00011,5.95179]
[1777900508125,39.83,78902.2,107.9,-0.09115,0.00011,5.98411]
[1777900509548,39.83,78901.0,107.9,-0.09129,0.00011,5.99077]
[1777900511600,39.83,78900.3,107.9,-0.09137,0.00011,5.99465]
[1777900517373,39.83,78899.87,107.9,-0.09143,0.00011,5.99748]
[1777900522408,39.83,78899.31,107.9,-0.0915,0.00011,6.00088]
[1777900522477,39.83,78899.31,107.9,-0.0915,0.00011,6.00088]
[1777900525650,39.83,78899.58,107.9,-0.09148,0.00011,5.99963]
[1777900526188,39.83,78899.58,107.9,-0.09148,0.00011,5.99963]
[1777900526210,39.83,78899.58,107.9,-0.09148,0.00011,5.99963]
[1777900526236,39.83,78899.58,107.9,-0.09148,0.00011,5.99963]
[1777900526437,39.83,78906.88,107.9,-0.09065,0.00011,5.9602]
[1777900527445,39.83,78913.71,107.9,-0.08989,0.00011,5.92347]
[1777900530925,39.83,78915.0,107.9,-0.08976,0.00011,5.9171]
[1777900531386,39.83,78915.0,107.9,-0.08976,0.00011,5.9171]
[1777900537516,39.84,78913.86,107.9,-0.08982,0.00011,5.91729]
[1777900542551,39.84,78913.73,107.9,-0.08985,0.00011,5.91893]
[1777900548922,39.85,78915.0,107.9,-0.08973,0.00011,5.91286]
[1777900550754,39.85,78915.05,107.9,-0.08973,0.00011,5.91318]
[1777900550988,39.85,78915.05,107.9,-0.08973,0.00011,5.91318]
[1777900551581,39.85,78915.23,107.9,-0.08972,0.00011,5.9126]
[1777900556086,39.85,78918.17,107.9,-0.08941,0.00011,5.8975]
[1777900559786,39.86,78918.52,107.9,-0.08939,0.00011,5.89668]
[1777900559939,39.86,78918.52,107.9,-0.08939,0.00011,5.89668]
[1777900560997,39.86,78916.7,107.9,-0.0896,0.00011,5.90667]
[1777900561567,39.86,78911.74,107.9,-0.09016,0.00011,5.93357]
[1777900562215,39.86,78904.6,107.9,-0.09096,0.00011,5.97227]
[1777900563131,39.86,78904.6,107.9,-0.09096,0.00011,5.97227]
[1777900563508,39.86,78904.6,107.9,-0.09096,0.00011,5.97227]
[1777900568739,39.86,78897.79,107.9,-0.09174,0.00011,6.00952]
[1777900574398,39.86,78899.11,107.9,-0.09159,0.00011,6.00259]
[1777900580025,39.86,78899.59,107.9,-0.09154,0.00011,6.00035]
[1777900581609,39.86,78900.37,107.9,-0.09146,0.00011,5.99626]
[1777900586870,39.86,78899.47,107.9,-0.09157,0.00011,6.00156]
[1777900591905,39.86,78898.85,107.9,-0.09155,0.00011,5.99796]
[1777900596940,39.87,78899.37,107.9,-0.0915,0.00011,5.99555]
[1777900601976,39.87,78899.68,107.9,-0.09147,0.00011,5.99425]
[1777900608018,39.87,78899.3,107.9,-0.09153,0.00011,5.99674]
[1777900610991,39.87,78902.56,107.9,-0.09116,0.00011,5.97924]
[1777900616772,39.87,78902.28,107.9,-0.0912,0.00011,5.98126]
[1777900620760,39.87,78902.16,107.9,-0.09122,0.00011,5.98222]
[1777900621138,39.87,78902.16,107.9,-0.09122,0.00011,5.98222]
[1777900622119,39.87,78912.45,107.9,-0.09007,0.00011,5.92686]
[1777900627154,39.88,78908.76,107.9,-0.0905,0.00011,5.94742]
[1777900632188,39.88,78911.88,107.9,-0.09016,0.00011,5.93132]
[1777900634974,39.88,78912.02,107.9,-0.09015,0.00011,5.93087]
[1777900634976,39.88,78912.02,107.9,-0.09015,0.00011,5.93087]
[1777900640109,39.88,78912.94,107.9,-0.09007,0.00011,5.92668]
[1777900640128,39.88,78912.94,107.9,-0.09007,0.00011,5.92668]
[1777900641527,39.88,78926.42,107.9,-0.08858,0.00011,5.85465]
[1777900645125,39.89,78927.51,107.9,-0.08847,0.00011,5.84962]
[1777900645404,39.89,78936.02,107.9,-0.08755,0.00011,5.80441]
[1777900650347,39.89,78938.68,107.9,-0.08728,0.00011,5.79163]
[1777900650448,39.9,78937.57,107.9,-0.08741,0.00011,5.7979]
[1777900650946,39.9,78937.57,107.9,-0.08741,0.00011,5.7979]
[1777900651323,39.9,78937.72,107.9,-0.0873,0.00011,5.78979]
[1777900656358,39.9,78931.37,107.9,-0.08803,0.00011,5.82527]
[1777900661393,39.91,78931.86,107.9,-0.088,0.00011,5.82409]
[1777900664017,39.91,78931.27,107.9,-0.08808,0.00011,5.82782]
[1777900664048,39.91,78931.27,107.9,-0.08808,0.00011,5.82782]
[1777900664294,39.91,78931.27,107.9,-0.08808,0.00011,5.82782]
[1777900664414,39.91,78920.85,107.9,-0.08923,0.00011,5.88389]
[1777900668408,39.91,78916.65,107.9,-0.08971,0.00011,5.90695]
[1777900668409,39.91,78916.65,107.9,-0.08971,0.00011,5.90695]
[1777900670124,39.91,78929.22,107.9,-0.08833,0.00011,5.83993]
[1777900671387,39.91,78931.57,107.9,-0.08808,0.00011,5.82764]
[1777900675730,39.92,78934.56,107.9,-0.08778,0.00011,5.81307]
[1777900676203,39.92,78934.56,107.9,-0.08778,0.00011,5.81307]
[1777900676408,39.92,78934.56,107.9,-0.08778,0.00011,5.81307]
[1777900676505,39.92,78934.56,107.9,-0.08778,0.00011,5.81307]
[1777900676566,39.92,78936.94,107.9,-0.08752,0.00011,5.80067]
[1777900676934,39.92,78936.94,107.9,-0.08752,0.00011,5.80067]
[1777900676962,39.92,78936.94,107.9,-0.08752,0.00011,5.80067]
[1777900677425,39.92,78936.94,107.9,-0.08752,0.00011,5.80067]
[1777900677505,39.92,78943.71,107.9,-0.08678,0.00011,5.76456]
[1777900678098,39.92,78943.71,107.9,-0.08678,0.00011,5.76456]
[1777900678511,39.92,78945.91,107.9,-0.08655,0.00011,5.75324]
[1777900682796,39.92,78950.03,107.9,-0.08611,0.00011,5.73136]
[1777900682930,39.92,78950.03,107.9,-0.08611,0.00011,5.73136]
[1777900683603,39.92,78950.03,107.9,-0.08611,0.00011,5.73136]
[1777900683668,39.92,78949.13,107.9,-0.0862,0.00011,5.73615]
[1777900684171,39.92,78949.13,107.9,-0.0862,0.00011,5.73615]
[1777900684406,39.92,78949.13,107.9,-0.0862,0.00011,5.73615]
[1777900684891,39.92,78948.01,107.9,-0.08632,0.00011,5.74211]
[1777900685847,39.92,78946.95,107.9,-0.08644,0.00011,5.74774]
[1777900686415,39.92,78946.95,107.9,-0.08644,0.00011,5.74774]
[1777900687944,39.92,78943.76,107.9,-0.08678,0.00011,5.76466]
[1777900688147,39.92,78943.76,107.9,-0.08678,0.00011,5.76466]
[1777900689450,39.92,78942.96,107.9,-0.08687,0.00011,5.76889]
[1777900689832,39.92,78943.13,107.9,-0.08685,0.00011,5.76796]
[1777900690483,39.92,78943.13,107.9,-0.08685,0.00011,5.76796]
[1777900691113,39.92,78941.03,107.9,-0.08708,0.00011,5.7791]
[1777900691603,39.92,78941.59,107.9,-0.08702,0.00011,5.77607]
[1777900693826,39.92,78943.34,107.9,-0.08684,0.00011,5.76746]
[1777900694623,39.93,78943.43,107.9,-0.08684,0.00011,5.76733]
[1777900699658,39.92,78942.58,107.9,-0.08693,0.00011,5.77164]
[1777900704694,39.92,78944.51,107.9,-0.08671,0.00011,5.7612]
[1777900707914,39.92,78943.31,107.9,-0.08684,0.00011,5.7675]
[1777900707938,39.92,78943.24,107.9,-0.08685,0.00011,5.76783]
[1777900711346,39.92,78938.86,107.9,-0.08733,0.00011,5.79142]
[1777900711389,39.93,78937.69,107.9,-0.08738,0.00011,5.79097]
[1777900715902,39.93,78939.15,107.9,-0.08721,0.00011,5.7829]
[1777900716016,39.93,78939.15,107.9,-0.08721,0.00011,5.7829]
[1777900717991,39.93,78939.76,107.9,-0.08714,0.00011,5.77959]
[1777900719546,39.92,78940.24,107.9,-0.08709,0.00011,5.77691]
[1777900719670,39.92,78940.24,107.9,-0.08709,0.00011,5.77691]
[1777900719701,39.92,78941.4,107.9,-0.08696,0.00011,5.77068]
[1777900720902,39.92,78942.43,107.9,-0.08685,0.00011,5.76521]
[1777900721000,39.92,78942.43,107.9,-0.08685,0.00011,5.76521]
[1777900722762,39.92,78945.76,107.9,-0.08649,0.00011,5.74744]
[1777900724402,39.92,78945.12,107.9,-0.08656,0.00011,5.75082]
[1777900725877,39.92,78945.12,107.9,-0.08655,0.00011,5.75077]
[1777900731883,39.92,78947.16,107.9,-0.08633,0.00011,5.73978]
[1777900735384,39.92,78949.02,107.9,-0.08613,0.00011,5.7299]
[1777900736260,39.92,78957.34,107.9,-0.08523,0.00011,5.68591]
[1777900739379,39.92,78958.84,107.9,-0.08508,0.00011,5.67807]
[1777900740946,39.92,78952.15,107.9,-0.0858,0.00011,5.71369]
[1777900741770,39.92,78952.15,107.9,-0.0858,0.00011,5.71369]
[1777900741802,39.92,78952.15,107.9,-0.0858,0.00011,5.71369]
[1777900750860,39.93,78953.67,107.9,-0.08565,0.00011,5.70612]
[1777900757059,39.93,78949.72,107.9,-0.08608,0.00011,5.72727]
[1777900762298,39.93,78950.63,107.9,-0.08598,0.00011,5.72253]
[1777900763701,39.93,78947.2,107.9,-0.08635,0.00011,5.74073]
[1777900767276,39.93,78944.63,107.9,-0.08663,0.00011,5.75426]
[1777900768305,39.93,78944.16,107.9,-0.08668,0.00011,5.75673]
[1777900774178,39.93,78944.31,107.9,-0.08656,0.00011,5.74851]
[1777900776520,39.93,78944.36,107.9,-0.08656,0.00011,5.74823]
[1777900776742,39.93,78944.15,107.9,-0.08658,0.00011,5.74933]
[1777900776792,39.93,78944.15,107.9,-0.08658,0.00011,5.74933]
[1777900776823,39.93,78944.15,107.9,-0.08658,0.00011,5.74933]
[1777900777070,39.93,78944.15,107.9,-0.08658,0.00011,5.74933]
[1777900777325,39.93,78944.15,107.9,-0.08658,0.00011,5.74933]
[1777900777586,39.93,78944.15,107.9,-0.08658,0.00011,5.74933]
[1777900777739,39.93,78931.81,107.9,-0.08793,0.00011,5.81539]
[1777900778459,39.93,78917.95,107.9,-0.08947,0.00011,5.88984]
[1777900779631,39.93,78917.95,107.9,-0.08947,0.00011,5.88984]
[1777900781336,39.93,78919.5,107.9,-0.0893,0.00011,5.88183]
[1777900781544,39.93,78919.5,107.9,-0.0893,0.00011,5.88183]
[1777900784669,39.93,78922.44,107.9,-0.08899,0.00011,5.86656]
[1777900786419,39.93,78926.12,107.9,-0.08859,0.00011,5.84724]
[1777900791338,39.94,78929.39,107.9,-0.08825,0.00011,5.83091]
[1777900792594,39.94,78929.13,107.9,-0.08828,0.00011,5.83254]
[1777900796967,39.94,78923.83,107.9,-0.08889,0.00011,5.86188]
[1777900798861,39.94,78924.06,107.9,-0.08887,0.00011,5.86101]
[1777900803726,39.95,78924.93,107.9,-0.08879,0.00011,5.85709]
[1777900812578,39.95,78925.23,107.9,-0.08879,0.00011,5.85721]
[1777900812653,39.95,78925.23,107.9,-0.08879,0.00011,5.85721]
[1777900812664,39.95,78923.78,107.9,-0.08896,0.00011,5.86515]
[1777900816705,39.95,78923.84,107.9,-0.08894,0.00011,5.86421]
[1777900816727,39.95,78924.13,107.9,-0.0889,0.00011,5.86245]
[1777900822519,39.95,78922.66,107.9,-0.08908,0.00011,5.87137]
[1777900827554,39.96,78921.9,107.9,-0.08919,0.00011,5.87628]
[1777900830766,39.96,78922.79,107.9,-0.08909,0.00011,5.87182]
[1777900830795,39.96,78923.74,107.9,-0.08899,0.00011,5.8669]
[1777900830845,39.96,78923.74,107.9,-0.08899,0.00011,5.8669]
[1777900831684,39.96,78923.74,107.9,-0.08899,0.00011,5.8669]
[1777900831703,39.96,78923.74,107.9,-0.08899,0.00011,5.8669]
[1777900831689,39.96,78931.47,107.9,-0.08804,0.00011,5.81808]
[1777900831863,39.96,78931.47,107.9,-0.08804,0.00011,5.81808]
[1777900832225,39.96,78931.47,107.9,-0.08804,0.00011,5.81808]
[1777900832253,39.96,78931.47,107.9,-0.08804,0.00011,5.81808]
[1777900832589,39.96,78941.97,107.9,-0.08689,0.00011,5.76204]
[1777900833355,39.96,78941.97,107.9,-0.08689,0.00011,5.76204]
[1777900838631,39.96,78947.37,107.9,-0.0863,0.00011,5.73328]
[1777900840536,39.96,78947.37,107.9,-0.0863,0.00011,5.73328]
[1777900845680,39.96,78948.18,107.9,-0.08621,0.00011,5.72898]
[1777900848325,39.96,78948.22,107.9,-0.08621,0.00011,5.72877]
[1777900848369,39.96,78948.22,107.9,-0.08621,0.00011,5.72877]
[1777900849707,39.96,78947.01,107.9,-0.08634,0.00011,5.73518]
[1777900849708,39.96,78946.59,107.9,-0.08639,0.00011,5.7374]
[1777900854743,39.96,78943.38,107.9,-0.08677,0.00011,5.75619]
[1777900859778,39.97,78945.8,107.9,-0.08654,0.00011,5.74513]
[1777900864611,39.98,78945.9,107.9,-0.08656,0.00011,5.74602]
[1777900864679,39.98,78945.9,107.9,-0.08656,0.00011,5.74602]
[1777900864704,39.98,78945.9,107.9,-0.08656,0.00011,5.74602]
[1777900864814,39.98,78952.92,107.9,-0.08581,0.00011,5.70921]
[1777900864884,39.98,78952.92,107.9,-0.08581,0.00011,5.70921]
[1777900864918,39.98,78952.92,107.9,-0.08581,0.00011,5.70921]
[1777900864990,39.98,78952.92,107.9,-0.08581,0.00011,5.70921]
[1777900865850,39.98,78954.03,107.9,-0.08569,0.00011,5.70337]
[1777900865880,39.98,78954.03,107.9,-0.08569,0.00011,5.70337]
[1777900866786,39.98,78954.03,107.9,-0.08569,0.00011,5.70337]
[1777900866841,39.98,78954.43,107.9,-0.08565,0.00011,5.7013]
[1777900867705,39.98,78954.43,107.9,-0.08565,0.00011,5.7013]
[1777900868660,39.98,78954.43,107.9,-0.08565,0.00011,5.70134]
[1777900869772,39.98,78955.21,107.9,-0.08557,0.00011,5.69726]
[1777900870423,39.98,78954.8,107.9,-0.08561,0.00011,5.69948]
[1777900872275,39.98,78953.95,107.9,-0.0857,0.00011,5.70401]
[1777900872562,39.98,78953.95,107.9,-0.0857,0.00011,5.70401]
[1777900873594,39.98,78957.03,107.9,-0.08538,0.00011,5.68785]
[1777900873837,39.98,78957.03,107.9,-0.08538,0.00011,5.68785]
[1777900875187,39.98,78960.36,107.9,-0.08502,0.00011,5.67037]
[1777900875254,39.98,78960.36,107.9,-0.08502,0.00011,5.67037]
[1777900876830,39.98,78961.03,107.9,-0.08495,0.00011,5.66704]
[1777900877744,39.98,78960.84,107.9,-0.08497,0.00011,5.66804]
[1777900882574,39.98,78960.42,107.9,-0.08503,0.00011,5.67081]
[1777900885628,39.98,78961.62,107.9,-0.08491,0.00011,5.66484]
[1777900887981,39.99,78961.06,107.9,-0.08498,0.00011,5.66819]
[1777900891573,39.99,78960.51,107.9,-0.08504,0.00011,5.67149]
[1777900894110,39.99,78960.68,107.9,-0.08494,0.00011,5.66378]
[1777900894182,39.99,78960.68,107.9,-0.08494,0.00011,5.66378]
[1777900894226,39.99,78957.0,107.9,-0.08534,0.00011,5.68332]
[1777900895024,39.99,78947.7,107.9,-0.08634,0.00011,5.73263]
[1777900897021,39.99,78945.83,107.9,-0.08655,0.00011,5.74304]
[1777900898733,39.99,78943.52,107.9,-0.08682,0.00011,5.75614]
[1777900902085,40.0,78943.75,107.9,-0.08682,0.00011,5.75607]
[1777900902447,40.0,78943.75,107.9,-0.08682,0.00011,5.75607]
[1777900902679,40.0,78943.75,107.9,-0.08682,0.00011,5.75607]
[1777900902816,40.0,78943.75,107.9,-0.08682,0.00011,5.75607]
[1777900902844,40.0,78943.16,107.9,-0.0869,0.00011,5.75994]
[1777900903518,40.0,78951.55,107.9,-0.08599,0.00011,5.71548]
[1777900904088,40.0,78960.92,107.9,-0.08498,0.00011,5.66604]
[1777900906613,40.0,78960.11,107.9,-0.08507,0.00011,5.67035]
[1777900906728,40.0,78960.11,107.9,-0.08507,0.00011,5.67035]
[1777900906848,40.0,78960.11,107.9,-0.08507,0.00011,5.67035]
[1777900906808,40.0,78958.86,107.9,-0.08521,0.00011,5.67716]
[1777900907409,40.0,78958.86,107.9,-0.08521,0.00011,5.67716]
[1777900907686,40.0,78958.86,107.9,-0.08521,0.00011,5.67716]
[1777900907888,40.0,78954.21,107.9,-0.08572,0.00011,5.70218]
[1777900908184,40.0,78954.21,107.9,-0.08572,0.00011,5.70218]
[1777900908637,40.0,78954.21,107.9,-0.08572,0.00011,5.70218]
[1777900908677,40.01,78932.31,107.9,-0.08811,0.00011,5.81882]
[1777900908969,40.01,78932.31,107.9,-0.08811,0.00011,5.81882]
[1777900909784,40.01,78916.37,107.9,-0.08987,0.00011,5.90433]
[1777900911552,40.01,78914.84,107.9,-0.09004,0.00011,5.91254]
[1777900917191,40.01,78914.41,107.9,-0.09011,0.00011,5.91567]
[1777900922226,40.01,78912.22,107.9,-0.09037,0.00011,5.92812]
[1777900922973,40.01,78912.22,107.9,-0.09037,0.00011,5.92812]
[1777900927929,40.02,78912.25,107.9,-0.09038,0.00011,5.92847]
[1777900928081,40.02,78912.25,107.9,-0.09038,0.00011,5.92847]
[1777900928473,40.02,78912.25,107.9,-0.09038,0.00011,5.92847]
[1777900928476,40.02,78912.25,107.9,-0.09038,0.00011,5.92847]
[1777900928773,40.02,78924.28,107.9,-0.08904,0.00011,5.86408]
[1777900929206,40.02,78924.28,107.9,-0.08904,0.00011,5.86408]
[1777900929328,40.02,78924.28,107.9,-0.08904,0.00011,5.86408]
[1777900929334,40.02,78932.88,107.9,-0.08809,0.00011,5.81799]
[1777900930404,40.02,78932.88,107.9,-0.08809,0.00011,5.81799]
[1777900931376,40.01,78934.55,107.9,-0.0879,0.00011,5.80899]
[1777900931437,40.01,78933.51,107.9,-0.08802,0.00011,5.81443]
[1777900932453,40.01,78933.51,107.9,-0.08802,0.00011,5.81443]
[1777900932770,40.01,78933.51,107.9,-0.08802,0.00011,5.81443]
[1777900932858,40.02,78933.62,107.9,-0.08801,0.00011,5.81412]
[1777900933634,40.02,78933.62,107.9,-0.08801,0.00011,5.81412]
[1777900934210,40.01,78938.68,107.9,-0.08745,0.00011,5.78708]
[1777900934311,40.01,78941.02,107.9,-0.0872,0.00011,5.77458]
[1777900935621,40.01,78941.02,107.9,-0.0872,0.00011,5.77458]
[1777900935667,40.01,78941.02,107.9,-0.0872,0.00011,5.77458]
[1777900935714,40.01,78941.02,107.9,-0.0872,0.00011,5.77458]
[1777900935722,40.01,78941.02,107.9,-0.0872,0.00011,5.77458]
[1777900935844,40.02,78939.78,107.9,-0.08734,0.00011,5.7815]
[1777900936146,40.02,78939.78,107.9,-0.08734,0.00011,5.7815]
[1777900936822,40.02,78957.76,107.9,-0.08539,0.00011,5.68627]
[1777900937319,40.02,78957.76,107.9,-0.08539,0.00011,5.68627]
[1777900937564,40.02,78974.56,107.9,-0.08361,0.00011,5.59809]
[1777900938046,40.02,78974.56,107.9,-0.08361,0.00011,5.59809]
[1777900938281,40.02,78974.56,107.9,-0.08361,0.00011,5.59809]
[1777900938797,40.02,78974.56,107.9,-0.08361,0.00011,5.59809]
[1777900939230,40.02,78975.31,107.9,-0.08354,0.00011,5.59439]
[1777900939340,40.02,78975.31,107.9,-0.08354,0.00011,5.59439]
[1777900939551,40.02,78975.31,107.9,-0.08354,0.00011,5.59439]
[1777900939611,40.02,78975.31,107.9,-0.08354,0.00011,5.59439]
[1777900939770,40.02,78975.31,107.9,-0.08354,0.00011,5.59439]
[1777900939943,40.02,78987.24,107.9,-0.08229,0.0001,5.53236]
[1777900940041,40.02,78987.24,107.9,-0.08229,0.0001,5.53236]
[1777900940235,40.02,78987.24,107.9,-0.08229,0.0001,5.53236]
[1777900940841,40.02,78994.21,107.9,-0.08157,0.0001,5.49612]
[1777900941312,40.02,78994.21,107.9,-0.08157,0.0001,5.49612]
[1777900941375,40.02,78994.21,107.9,-0.08157,0.0001,5.49612]
[1777900941382,40.02,79002.3,107.9,-0.08073,0.0001,5.45426]
[1777900941976,40.02,79002.3,107.9,-0.08073,0.0001,5.45426]
[1777900942152,40.02,79002.3,107.9,-0.08073,0.0001,5.45426]
[1777900942431,40.02,79002.3,107.9,-0.08073,0.0001,5.45426]
[1777900943418,40.02,79008.81,107.9,-0.08007,0.0001,5.42065]
[1777900944709,40.02,79011.25,107.9,-0.07982,0.0001,5.40813]
[1777900948096,40.02,79021.82,107.9,-0.07875,0.0001,5.3541]
[1777900949870,40.02,79033.43,107.9,-0.0776,0.0001,5.29522]
[1777900952723,40.02,79032.9,107.9,-0.07757,0.0001,5.29136]
[1777900954975,40.02,79020.04,107.9,-0.07887,0.0001,5.35773]
[1777900955030,40.02,79020.04,107.9,-0.07887,0.0001,5.35773]
[1777900955194,40.02,79020.04,107.9,-0.07887,0.0001,5.35773]
[1777900955677,40.02,79020.04,107.9,-0.07887,0.0001,5.35773]
[1777900955896,40.03,79006.01,107.9,-0.0803,0.0001,5.43002]
[1777900956478,40.03,79006.01,107.9,-0.0803,0.0001,5.43002]
[1777900956796,40.03,79006.01,107.9,-0.0803,0.0001,5.43002]
[1777900956851,40.03,79014.96,107.9,-0.07939,0.0001,5.38409]
[1777900958501,40.03,79024.87,107.9,-0.0784,0.0001,5.33375]
[1777900963536,40.03,79028.79,107.9,-0.07804,0.0001,5.31523]
[1777900968572,40.04,79029.04,107.9,-0.07804,0.0001,5.31549]
[1777900973607,40.04,79024.68,107.9,-0.07851,0.0001,5.33923]
[1777900974818,40.04,79024.68,107.9,-0.07851,0.0001,5.33923]
[1777900980646,40.05,79027.36,107.9,-0.07827,0.0001,5.32725]
[1777900985696,40.06,79022.88,107.9,-0.07875,0.0001,5.35189]
[1777900990731,40.06,79021.9,107.9,-0.07888,0.0001,5.35822]
[1777900995767,40.07,79020.23,107.9,-0.07907,0.0001,5.36806]
[1777901000804,40.07,79014.92,107.9,-0.07963,0.0001,5.39639]
[1777901005878,40.08,79014.67,107.9,-0.07967,0.0001,5.39854]
[1777901005903,40.08,79014.67,107.9,-0.07967,0.0001,5.39854]
[1777901005955,40.08,78998.38,107.9,-0.08134,0.0001,5.48274]
[1777901006316,40.08,78998.38,107.9,-0.08134,0.0001,5.48274]
[1777901006892,40.08,78989.82,107.9,-0.08224,0.0001,5.52754]
[1777901007857,40.08,78981.3,107.9,-0.08314,0.0001,5.57223]
[1777901008872,40.08,78981.3,107.9,-0.08314,0.0001,5.57223]
[1777901008912,40.08,78981.14,107.9,-0.08316,0.0001,5.57333]
[1777901009837,40.08,78981.14,107.9,-0.08316,0.0001,5.57333]
[1777901009871,40.08,78980.86,107.9,-0.08319,0.0001,5.57508]
[1777901010080,40.08,78980.86,107.9,-0.08319,0.0001,5.57508]
[1777901010850,40.08,78980.86,107.9,-0.08319,0.0001,5.57508]
[1777901010878,40.08,78984.39,107.9,-0.08283,0.0001,5.55694]
[1777901011130,40.08,78984.39,107.9,-0.08283,0.0001,5.55694]
[1777901011167,40.08,78984.39,107.9,-0.08283,0.0001,5.55694]
[1777901012971,40.08,78988.5,107.9,-0.08231,0.0001,5.52865]
[1777901015109,40.09,78988.9,107.9,-0.08229,0.0001,5.5276]
[1777901016406,40.09,78983.1,107.9,-0.0829,0.0001,5.55811]
[1777901016843,40.09,78983.1,107.9,-0.0829,0.0001,5.55811]
[1777901017658,40.09,78983.08,107.9,-0.08291,0.0001,5.55849]
[1777901017711,40.09,78983.08,107.9,-0.08291,0.0001,5.55849]
[1777901018281,40.09,78980.68,107.9,-0.08317,0.0001,5.57128]
[1777901018934,40.09,78980.31,107.9,-0.08321,0.0001,5.57348]
[1777901019265,40.09,78980.31,107.9,-0.08321,0.0001,5.57348]
[1777901019960,40.09,78980.31,107.9,-0.08321,0.0001,5.57348]
[1777901020518,40.09,78979.81,107.9,-0.08327,0.00011,5.57638]
[1777901021436,40.09,78980.54,107.9,-0.0832,0.0001,5.57286]
[1777901026990,40.1,78979.66,107.9,-0.08333,0.00011,5.57921]
[1777901028985,40.1,78979.68,107.9,-0.08333,0.00011,5.5794]
[1777901028997,40.1,78979.68,107.9,-0.08333,0.00011,5.5794]
[1777901029274,40.1,78978.46,107.9,-0.08346,0.00011,5.58605]
[1777901033644,40.11,78972.37,107.9,-0.08412,0.00011,5.61865]
[1777901035101,40.11,78972.05,107.9,-0.08417,0.00011,5.62078]
[1777901038199,40.11,78971.28,107.9,-0.08426,0.00011,5.62548]
[1777901038809,40.11,78971.28,107.9,-0.08426,0.00011,5.62548]
[1777901040810,40.11,78971.23,107.9,-0.08427,0.00011,5.62617]
[1777901040813,40.11,78971.23,107.9,-0.08427,0.00011,5.62617]
[1777901040894,40.11,78972.35,107.9,-0.08416,0.00011,5.62075]
[1777901041271,40.11,78972.35,107.9,-0.08416,0.00011,5.62075]
[1777901041288,40.11,78972.35,107.9,-0.08416,0.00011,5.62075]
[1777901041316,40.11,78970.25,107.9,-0.08439,0.00011,5.63175]
[1777901043370,40.11,78969.39,107.9,-0.08448,0.00011,5.63646]
[1777901043453,40.11,78967.69,107.9,-0.08467,0.00011,5.64557]
[1777901049397,40.12,78970.09,107.9,-0.08446,0.00011,5.63551]
[1777901050709,40.13,78969.38,107.9,-0.08455,0.00011,5.63981]
[1777901051506,40.13,78968.9,107.9,-0.08462,0.00011,5.64347]
[1777901051611,40.13,78968.9,107.9,-0.08462,0.00011,5.64347]
[1777901051616,40.13,78968.9,107.9,-0.08462,0.00011,5.64347]
[1777901051674,40.13,78964.3,107.9,-0.08512,0.00011,5.66814]
[1777901052659,40.13,78964.3,107.9,-0.08512,0.00011,5.66814]
[1777901058208,40.14,78964.2,107.9,-0.08515,0.00011,5.66948]
[1777901061698,40.14,78967.83,107.9,-0.08477,0.00011,5.65072]
[1777901061922,40.14,78967.83,107.9,-0.08477,0.00011,5.65072]
[1777901062024,40.14,78968.12,107.9,-0.08474,0.00011,5.64952]
[1777901063972,40.14,78968.12,107.9,-0.08474,0.00011,5.64952]
[1777901063978,40.14,78968.12,107.9,-0.08474,0.00011,5.64952]
[1777901064250,40.14,78968.22,107.9,-0.08476,0.00011,5.65009]
[1777901065937,40.14,78968.22,107.9,-0.08476,0.00011,5.65009]
[1777901066045,40.14,78968.22,107.9,-0.08476,0.00011,5.65009]
[1777901066146,40.14,78968.08,107.9,-0.08478,0.00011,5.65115]
[1777901071298,40.15,78964.21,107.9,-0.08515,0.00011,5.66685]
[1777901076334,40.16,78965.69,107.9,-0.08504,0.00011,5.66169]
[1777901077563,40.16,78965.69,107.9,-0.08504,0.00011,5.66169]
[1777901079516,40.17,78965.28,107.9,-0.08511,0.00011,5.6649]
[1777901081044,40.17,78963.91,107.9,-0.08527,0.00011,5.67313]
[1777901082300,40.17,78964.07,107.9,-0.08527,0.00011,5.6728]
[1777901083742,40.18,78963.82,107.9,-0.0853,0.00011,5.67462]
[1777901089354,40.19,78958.7,107.9,-0.08591,0.00011,5.7045]
[1777901095466,40.2,78955.13,107.9,-0.08636,0.00011,5.7264]
[1777901100310,40.21,78956.02,107.9,-0.0863,0.00011,5.72342]
[1777901100814,40.21,78956.02,107.9,-0.0863,0.00011,5.72342]
[1777901102365,40.21,78946.86,107.9,-0.08731,0.00011,5.77302]
[1777901107431,40.22,78948.51,107.9,-0.08717,0.00011,5.76604]
[1777901116019,40.23,78945.86,107.9,-0.08752,0.00011,5.78291]
[1777901116091,40.23,78945.86,107.9,-0.08752,0.00011,5.78291]
[1777901116093,40.23,78945.86,107.9,-0.08752,0.00011,5.78291]
[1777901116618,40.23,78955.62,107.9,-0.08647,0.00011,5.73209]
[1777901117621,40.23,78962.78,107.9,-0.08571,0.00011,5.69486]
[1777901122158,40.24,78965.56,107.9,-0.08545,0.00011,5.68174]
[1777901122777,40.24,78965.56,107.9,-0.08545,0.00011,5.68174]
[1777901122885,40.24,78965.56,107.9,-0.08545,0.00011,5.68174]
[1777901122920,40.24,78965.56,107.9,-0.08545,0.00011,5.68174]
[1777901123029,40.24,78965.56,107.9,-0.08545,0.00011,5.68174]
[1777901123022,40.24,78967.56,107.9,-0.08525,0.00011,5.67225]
[1777901125127,40.24,78969.78,107.9,-0.08502,0.00011,5.66088]
[1777901125832,40.24,78969.78,107.9,-0.08502,0.00011,5.66088]
[1777901126014,40.24,78969.78,107.9,-0.08502,0.00011,5.66088]
[1777901126103,40.24,78970.07,107.9,-0.08499,0.00011,5.65951]
[1777901132116,40.25,78973.5,107.9,-0.08468,0.00011,5.64428]
[1777901138775,40.27,78974.67,107.9,-0.08455,0.00011,5.63538]
[1777901140547,40.27,78974.89,107.9,-0.08454,0.00011,5.63479]
[1777901140715,40.27,78974.89,107.9,-0.08454,0.00011,5.63479]
[1777901140783,40.27,78974.89,107.9,-0.08454,0.00011,5.63479]
[1777901142036,40.27,78970.88,107.9,-0.08498,0.00011,5.65629]
[1777901144379,40.28,78962.61,107.9,-0.08589,0.00011,5.70106]
[1777901149570,40.29,78964.57,107.9,-0.08572,0.00011,5.69299]
[1777901150592,40.29,78964.86,107.9,-0.0857,0.00011,5.69193]
[1777901155894,40.3,78965.33,107.9,-0.08571,0.00011,5.69215]
[1777901156729,40.3,78965.33,107.9,-0.08571,0.00011,5.69215]
[1777901156792,40.3,78965.33,107.9,-0.08571,0.00011,5.69215]
[1777901161936,40.31,78962.13,107.9,-0.0861,0.00011,5.71156]
[1777901166971,40.32,78959.54,107.9,-0.08642,0.00011,5.72713]
[1777901169089,40.32,78959.6,107.9,-0.08642,0.00011,5.7272]
[1777901172819,40.33,78958.63,107.9,-0.08656,0.00011,5.73381]
[1777901178053,40.35,78953.02,107.9,-0.08726,0.00011,5.76833]
[1777901183087,40.35,78953.39,107.9,-0.08725,0.00011,5.76799]
[1777901188123,40.38,78954.17,107.9,-0.08732,0.00011,5.77114]
[1777901193158,40.39,78949.79,107.9,-0.08773,0.00011,5.78846]
[1777901198194,40.39,78949.98,107.9,-0.08774,0.00011,5.78892]
[1777901203229,40.4,78950.3,107.9,-0.08773,0.00011,5.78873]
[1777901208264,40.4,78951.07,107.9,-0.08768,0.00011,5.78617]
[1777901214306,40.41,78952.86,107.9,-0.08752,0.00011,5.77858]
[1777901215425,40.41,78952.86,107.9,-0.08752,0.00011,5.77858]
[1777901216142,40.41,78952.86,107.9,-0.08752,0.00011,5.77858]
[1777901216829,40.41,78952.79,107.9,-0.08754,0.00011,5.77957]
[1777901222362,40.42,78948.99,107.9,-0.08799,0.00011,5.80139]
[1777901227752,40.42,78949.05,107.9,-0.08801,0.00011,5.80218]
[1777901229899,40.43,78949.05,107.9,-0.08802,0.00011,5.80273]
[1777901235454,40.43,78950.35,107.9,-0.08792,0.00011,5.79786]
[1777901240488,40.44,78947.63,107.9,-0.08824,0.00011,5.8136]
[1777901245522,40.44,78948.91,107.9,-0.08813,0.00011,5.80815]
[1777901250558,40.45,78947.2,107.9,-0.08834,0.00011,5.81851]
[1777901255592,40.45,78947.57,107.9,-0.08823,0.00011,5.81055]
[1777901260782,40.46,78947.38,107.9,-0.08828,0.00011,5.81261]
[1777901266670,40.46,78954.89,107.9,-0.0875,0.00011,5.77495]
[1777901271706,40.47,78955.78,107.9,-0.08744,0.00011,5.77221]
[1777901276741,40.48,78953.63,107.9,-0.08771,0.00011,5.78509]
[1777901281776,40.48,78956.19,107.9,-0.08746,0.00011,5.77315]
[1777901286811,40.49,78950.39,107.9,-0.08812,0.00011,5.80511]
[1777901291846,40.5,78951.43,107.9,-0.08803,0.00011,5.80097]
[1777901296881,40.5,78950.89,107.9,-0.08812,0.00011,5.80514]
[1777901302923,40.51,78951.06,107.9,-0.08813,0.00011,5.80582]
[1777901307960,40.51,78952.91,107.9,-0.08796,0.00011,5.79739]
[1777901312995,40.52,78950.5,107.9,-0.08815,0.00011,5.80412]
[1777901318030,40.52,78950.24,107.9,-0.08821,0.00011,5.80679]
[1777901323065,40.53,78949.24,107.9,-0.08834,0.00011,5.81331]
[1777901328101,40.53,78947.88,107.9,-0.08851,0.00011,5.82169]
[1777901333136,40.54,78947.38,107.9,-0.08859,0.00011,5.8255]
[1777901338171,40.54,78947.18,107.9,-0.08864,0.00011,5.8277]
[1777901341773,40.54,78948.34,107.9,-0.08852,0.00011,5.82228]
[1777901347234,40.56,78948.78,107.9,-0.08855,0.00011,5.82353]
[1777901352269,40.6,78948.1,107.9,-0.08885,0.00011,5.83812]
[1777901355652,40.62,78948.57,107.9,-0.08892,0.00011,5.84169]
[1777901362338,40.64,78949.21,107.9,-0.08892,0.00011,5.84149]
[1777901366058,40.64,78950.16,107.9,-0.08882,0.00011,5.83688]
[1777901366059,40.64,78950.16,107.9,-0.08882,0.00011,5.83688]
[1777901367032,40.64,78950.46,107.9,-0.0888,0.00011,5.83571]
[1777901372070,40.66,78951.43,107.9,-0.08882,0.00011,5.83694]
[1777901374130,40.66,78955.91,107.9,-0.08824,0.00011,5.80648]
[1777901375294,40.68,78957.05,107.9,-0.08822,0.00011,5.80538]
[1777901374545,40.68,78963.85,107.9,-0.08749,0.00011,5.76978]
[1777901378181,40.69,78960.77,107.9,-0.08783,0.00011,5.78647]
[1777901381462,40.69,78959.8,107.9,-0.08795,0.00011,5.79256]
[1777901388379,40.7,78957.06,107.9,-0.08828,0.00011,5.80853]
[1777901393556,40.7,78955.7,107.9,-0.08846,0.00011,5.81696]
[1777901398590,40.71,78955.13,107.9,-0.08854,0.00011,5.821]
[1777901403067,40.71,78953.4,107.9,-0.08874,0.00011,5.83067]
[1777901403100,40.71,78953.4,107.9,-0.08874,0.00011,5.83067]
[1777901403164,40.71,78953.4,107.9,-0.08874,0.00011,5.83067]
[1777901406340,40.71,78948.27,107.9,-0.08931,0.00011,5.85817]
[1777901406343,40.71,78948.27,107.9,-0.08931,0.00011,5.85817]
[1777901406808,40.71,78949.12,107.9,-0.08923,0.00011,5.854]
[1777901406813,40.71,78949.12,107.9,-0.08923,0.00011,5.854]
[1777901408278,40.71,78954.55,107.9,-0.08863,0.00011,5.82548]
[1777901409421,40.71,78947.36,107.9,-0.08943,0.00011,5.86376]
[1777901410499,40.71,78944.8,107.9,-0.08971,0.00011,5.87723]
[1777901414646,40.71,78941.6,107.9,-0.09007,0.00011,5.89446]
[1777901418349,40.72,78940.97,107.9,-0.09014,0.00011,5.89807]
[1777901418734,40.72,78950.12,107.9,-0.08914,0.00011,5.85007]
[1777901419726,40.72,78950.12,107.9,-0.08914,0.00011,5.85007]
[1777901420683,40.72,78952.89,107.9,-0.08884,0.00011,5.83563]
[1777901420770,40.72,78952.89,107.9,-0.08884,0.00011,5.83563]
[1777901421136,40.72,78952.89,107.9,-0.08884,0.00011,5.83563]
[1777901421343,40.72,78962.15,107.9,-0.08785,0.00011,5.78746]
[1777901421431,40.72,78962.15,107.9,-0.08785,0.00011,5.78746]
[1777901423022,40.72,78965.05,107.9,-0.08754,0.00011,5.7723]
[1777901423446,40.72,78963.84,107.9,-0.08768,0.00011,5.77916]
[1777901424527,40.72,78963.82,107.9,-0.08768,0.00011,5.77926]
[1777901424775,40.72,78963.82,107.9,-0.08768,0.00011,5.77926]
[1777901424866,40.72,78963.82,107.9,-0.08768,0.00011,5.77926]
[1777901427734,40.72,78957.84,107.9,-0.08834,0.00011,5.81136]
[1777901431830,40.73,78949.45,107.9,-0.08918,0.00011,5.84912]
[1777901432422,40.73,78949.45,107.9,-0.08918,0.00011,5.84912]
[1777901435858,40.73,78956.29,107.9,-0.08845,0.00011,5.81385]
[1777901436425,40.73,78956.29,107.9,-0.08845,0.00011,5.81385]
[1777901436429,40.73,78956.29,107.9,-0.08845,0.00011,5.81385]
[1777901440386,40.73,78953.12,107.9,-0.08881,0.00011,5.83128]
[1777901441101,40.73,78953.49,107.9,-0.08877,0.00011,5.82951]
[1777901446363,40.74,78951.29,107.9,-0.08903,0.00011,5.84191]
[1777901446996,40.74,78950.55,107.9,-0.08911,0.00011,5.84596]
[1777901447022,40.74,78950.55,107.9,-0.08911,0.00011,5.84596]
[1777901450938,40.76,78948.66,107.9,-0.08945,0.00011,5.86217]
[1777901450943,40.76,78948.66,107.9,-0.08945,0.00011,5.86217]
[1777901456000,40.76,78944.41,107.9,-0.08993,0.00011,5.88529]
[1777901458285,40.77,78944.89,107.9,-0.08988,0.00011,5.88286]
[1777901461951,40.77,78946.47,107.9,-0.08971,0.00011,5.87492]
[1777901462076,40.77,78946.47,107.9,-0.08971,0.00011,5.87492]
[1777901462198,40.77,78946.47,107.9,-0.08971,0.00011,5.87492]
[1777901462312,40.77,78953.46,107.9,-0.08895,0.00011,5.83832]
[1777901462708,40.77,78953.46,107.9,-0.08895,0.00011,5.83832]
[1777901462854,40.77,78953.46,107.9,-0.08895,0.00011,5.83832]
[1777901463269,40.77,78978.49,107.9,-0.08626,0.00011,5.70785]
[1777901463997,40.77,78978.49,107.9,-0.08626,0.00011,5.70785]
[1777901465574,40.8,78984.91,107.9,-0.08573,0.00011,5.68204]
[1777901467230,40.81,78987.47,107.9,-0.08554,0.00011,5.67281]
[1777901468088,40.85,79003.46,107.9,-0.08404,0.0001,5.59892]
[1777901468862,40.85,79003.46,107.9,-0.08404,0.0001,5.59892]
[1777901472208,40.91,79005.82,107.9,-0.0841,0.0001,5.60229]
[1777901472887,40.93,79002.74,107.9,-0.08452,0.0001,5.62326]
[1777901472895,40.93,79002.74,107.9,-0.08452,0.0001,5.62326]
[1777901473382,40.94,78993.71,107.9,-0.08557,0.00011,5.67456]
[1777901474130,40.95,78982.63,107.9,-0.08675,0.00011,5.73221]
[1777901475175,40.95,78972.66,107.9,-0.08782,0.00011,5.78427]
[1777901477151,40.95,78965.48,107.9,-0.0886,0.00011,5.82208]
[1777901478947,40.95,78963.72,107.9,-0.0888,0.00011,5.83143]
[1777901479106,40.95,78963.72,107.9,-0.0888,0.00011,5.83143]
[1777901479238,40.95,78963.72,107.9,-0.0888,0.00011,5.83143]
[1777901479301,40.95,78955.41,107.9,-0.0897,0.00011,5.87503]
[1777901480172,40.95,78948.55,107.9,-0.09045,0.00011,5.91109]
[1777901480877,40.95,78948.55,107.9,-0.09045,0.00011,5.91109]
[1777901486187,40.95,78944.73,107.9,-0.09088,0.00011,5.93129]
[1777901486459,40.95,78944.73,107.9,-0.09088,0.00011,5.93129]
[1777901487011,40.95,78948.13,107.9,-0.0905,0.00011,5.91343]
[1777901487323,40.95,78948.13,107.9,-0.0905,0.00011,5.91343]
[1777901487327,40.95,78955.13,107.9,-0.08974,0.00011,5.87674]
[1777901493263,40.95,78948.34,107.9,-0.09039,0.00011,5.90544]
[1777901498297,40.95,78954.91,107.9,-0.08968,0.00011,5.87121]
[1777901503333,40.96,78959.06,107.9,-0.08924,0.00011,5.85008]
[1777901508381,40.96,78958.47,107.9,-0.08931,0.00011,5.85376]
[1777901509591,40.96,78958.47,107.9,-0.08931,0.00011,5.85376]
[1777901512916,40.96,78962.3,107.9,-0.08891,0.00011,5.83418]
[1777901513076,40.96,78962.3,107.9,-0.08891,0.00011,5.83418]
[1777901513516,40.96,78977.44,107.9,-0.08728,0.00011,5.75553]
[1777901514424,40.96,78988.48,107.9,-0.08611,0.00011,5.69864]
[1777901514662,40.96,78988.48,107.9,-0.08611,0.00011,5.69864]
[1777901517385,40.96,78989.25,107.9,-0.08605,0.00011,5.69535]
[1777901518611,40.97,78995.89,107.9,-0.08536,0.00011,5.66184]
[1777901519243,40.97,78995.89,107.9,-0.08536,0.00011,5.66184]
[1777901519459,40.97,78998.87,107.9,-0.08506,0.0001,5.64691]
[1777901521473,40.97,78985.65,107.9,-0.08645,0.00011,5.71525]
[1777901525501,40.97,78978.01,107.9,-0.08726,0.00011,5.75468]
[1777901525776,40.97,78978.01,107.9,-0.08726,0.00011,5.75468]
[1777901525853,40.97,78978.01,107.9,-0.08726,0.00011,5.75468]
[1777901526094,40.97,78978.01,107.9,-0.08726,0.00011,5.75468]
[1777901526323,40.97,78978.01,107.9,-0.08726,0.00011,5.75468]
[1777901526508,40.98,78964.35,107.9,-0.08879,0.00011,5.82834]
[1777901526571,40.98,78964.35,107.9,-0.08879,0.00011,5.82834]
[1777901529111,40.98,78966.36,107.9,-0.08857,0.00011,5.81814]
[1777901532508,40.98,78964.86,107.9,-0.08875,0.00011,5.82644]
[1777901535169,40.98,78963.16,107.9,-0.08894,0.00011,5.83576]
[1777901541093,40.99,78960.35,107.9,-0.08926,0.00011,5.85099]
[1777901541095,40.99,78960.35,107.9,-0.08926,0.00011,5.85099]
[1777901541096,40.99,78960.35,107.9,-0.08926,0.00011,5.85099]
[1777901544420,40.99,78956.55,107.9,-0.08967,0.00011,5.87114]
[1777901549224,40.99,78957.84,107.9,-0.08954,0.00011,5.86473]
[1777901549225,40.99,78957.84,107.9,-0.08954,0.00011,5.86473]
[1777901555155,40.99,78955.95,107.9,-0.08966,0.00011,5.86774]
[1777901557334,40.99,78955.72,107.9,-0.08969,0.00011,5.86911]
[1777901565165,40.99,78952.31,107.9,-0.09007,0.00011,5.88734]
[1777901565543,40.99,78952.31,107.9,-0.09007,0.00011,5.88734]
[1777901565782,40.99,78961.24,107.9,-0.0891,0.00011,5.84077]
[1777901570566,41.0,78965.54,107.9,-0.08864,0.00011,5.81879]
[1777901571263,41.0,78959.78,107.9,-0.08927,0.00011,5.8491]
[1777901574249,41.0,78957.82,107.9,-0.08949,0.00011,5.8595]
[1777901574499,41.0,78957.82,107.9,-0.08949,0.00011,5.8595]
[1777901575089,41.0,78962.97,107.9,-0.08893,0.00011,5.83284]
[1777901575249,41.0,78962.97,107.9,-0.08893,0.00011,5.83284]
[1777901575267,41.0,78962.97,107.9,-0.08893,0.00011,5.83284]
[1777901575302,41.0,78973.4,107.9,-0.08781,0.00011,5.77876]
[1777901576622,41.0,78983.54,107.9,-0.08674,0.00011,5.7265]
[1777901577197,41.0,78983.54,107.9,-0.08674,0.00011,5.7265]
[1777901577609,41.0,78998.59,107.9,-0.08516,0.0001,5.64931]
[1777901579095,41.0,79003.38,107.9,-0.08466,0.0001,5.62517]
[1777901579196,41.0,79001.44,107.9,-0.08488,0.0001,5.63556]
[1777901583612,41.01,78989.13,107.9,-0.08618,0.00011,5.69921]
[1777901586933,41.01,79001.12,107.9,-0.08491,0.0001,5.6375]
[1777901590961,41.01,78993.73,107.9,-0.0857,0.00011,5.67581]
[1777901594014,41.01,78988.67,107.9,-0.08623,0.00011,5.70201]
[1777901594132,41.01,78988.67,107.9,-0.08623,0.00011,5.70201]
[1777901594234,41.01,78982.14,107.9,-0.08693,0.00011,5.7358]
[1777901596128,41.01,78980.96,107.9,-0.08706,0.00011,5.7422]
[1777901596195,41.01,78989.53,107.9,-0.08615,0.00011,5.69819]
[1777901597246,41.01,78989.53,107.9,-0.08615,0.00011,5.69819]
[1777901597823,41.01,78995.82,107.9,-0.0855,0.00011,5.66613]
[1777901600312,41.01,78994.53,107.9,-0.08564,0.00011,5.67317]
[1777901600376,41.02,79001.01,107.9,-0.08498,0.0001,5.64062]
[1777901601075,41.02,79001.01,107.9,-0.08498,0.0001,5.64062]
[1777901601144,41.02,79004.05,107.9,-0.08466,0.0001,5.62502]
[1777901604052,41.02,78992.29,107.9,-0.08591,0.00011,5.6862]
[1777901609088,41.02,78991.88,107.9,-0.08596,0.00011,5.68854]
[1777901609862,41.02,78991.88,107.9,-0.08596,0.00011,5.68854]
[1777901610095,41.02,78992.0,107.9,-0.08594,0.00011,5.68796]
[1777901610661,41.02,78992.0,107.9,-0.08594,0.00011,5.68796]
[1777901610919,41.02,78992.0,107.9,-0.08594,0.00011,5.68796]
[1777901616137,41.03,78983.84,107.9,-0.08675,0.00011,5.72482]
[1777901618854,41.03,78989.33,107.9,-0.08619,0.00011,5.69744]
[1777901619698,41.03,78995.29,107.9,-0.08557,0.00011,5.6671]
[1777901620299,41.03,79002.76,107.9,-0.0848,0.0001,5.62914]
[1777901623935,41.04,79008.86,107.9,-0.08419,0.0001,5.59933]
[1777901624194,41.04,79013.2,107.9,-0.08374,0.0001,5.57732]
[1777901626474,41.04,79021.76,107.9,-0.08287,0.0001,5.53414]
[1777901631642,41.05,79025.73,107.9,-0.08248,0.0001,5.51509]
[1777901636766,41.05,79023.5,107.9,-0.08275,0.0001,5.52817]
[1777901637589,41.05,79023.5,107.9,-0.08275,0.0001,5.52817]
[1777901637612,41.06,79012.11,107.9,-0.08393,0.0001,5.58647]
[1777901637709,41.06,79012.11,107.9,-0.08393,0.0001,5.58647]
[1777901637924,41.06,79012.11,107.9,-0.08393,0.0001,5.58647]
[1777901638296,41.06,78992.17,107.9,-0.08602,0.00011,5.68925]
[1777901642530,41.06,78989.34,107.9,-0.08634,0.00011,5.70491]
[1777901643425,41.06,78990.14,107.9,-0.08627,0.00011,5.70113]
[1777901644028,41.06,78990.14,107.9,-0.08627,0.00011,5.70147]
[1777901644957,41.07,78994.66,107.9,-0.0858,0.00011,5.67853]
[1777901648004,41.07,79004.36,107.9,-0.08481,0.0001,5.62994]
[1777901648082,41.07,79004.36,107.9,-0.08481,0.0001,5.62994]
[1777901648971,41.07,79008.04,107.9,-0.08443,0.0001,5.61155]
[1777901653916,41.08,79005.65,107.9,-0.08473,0.0001,5.62612]
[1777901654409,41.08,79005.29,107.9,-0.08477,0.0001,5.62808]
[1777901658437,41.08,79014.43,107.9,-0.08383,0.0001,5.58183]
[1777901663472,41.09,79012.08,107.9,-0.08409,0.0001,5.59468]
[1777901668507,41.09,79014.39,107.9,-0.08387,0.0001,5.58371]
[1777901673542,41.09,79014.28,107.9,-0.0838,0.0001,5.57793]
[1777901678577,41.1,79013.22,107.9,-0.08393,0.0001,5.58428]
[1777901679584,41.1,79003.05,107.9,-0.08499,0.0001,5.63646]
[1777901680591,41.1,78992.95,107.9,-0.08606,0.00011,5.68842]
[1777901681601,41.1,78983.25,107.9,-0.08708,0.00011,5.73846]
[1777901683921,41.1,78978.96,107.9,-0.08754,0.00011,5.76049]
[1777901684622,41.1,78980.45,107.9,-0.08738,0.00011,5.75301]
[1777901686051,41.1,78980.65,107.9,-0.08737,0.00011,5.75223]
[1777901689016,41.1,78982.41,107.9,-0.0872,0.00011,5.74389]
[1777901694694,41.11,78987.11,107.9,-0.08673,0.00011,5.72116]
[1777901699503,41.11,78989.75,107.9,-0.08647,0.00011,5.7088]
[1777901701058,41.12,78998.79,107.9,-0.08553,0.0001,5.66299]
[1777901701298,41.12,78998.79,107.9,-0.08553,0.0001,5.66299]
[1777901701743,41.12,79007.3,107.9,-0.08465,0.0001,5.61978]
[1777901702131,41.12,79007.3,107.9,-0.08465,0.0001,5.61978]
[1777901702750,41.12,79010.52,107.9,-0.08433,0.0001,5.60377]
[1777901707785,41.12,79011.49,107.9,-0.08424,0.0001,5.59965]
[1777901713269,41.13,79013.25,107.9,-0.08407,0.0001,5.59128]
[1777901718862,41.13,79011.83,107.9,-0.08424,0.0001,5.59972]
[1777901722537,41.13,79000.28,107.9,-0.08546,0.0001,5.65925]
[1777901727558,41.13,78994.24,107.9,-0.08609,0.00011,5.69036]
[1777901728979,41.13,78995.27,107.9,-0.08599,0.00011,5.68514]
[1777901729355,41.13,78995.27,107.9,-0.08599,0.00011,5.68514]
[1777901729417,41.13,78994.85,107.9,-0.08604,0.00011,5.68765]
[1777901731133,41.13,79000.0,107.9,-0.0855,0.0001,5.6612]
[1777901731232,41.14,79005.31,107.9,-0.08485,0.0001,5.62709]
[1777901734799,41.14,79009.95,107.9,-0.08438,0.0001,5.60392]
[1777901734891,41.14,79009.95,107.9,-0.08438,0.0001,5.60392]
[1777901735293,41.14,79009.29,107.9,-0.08445,0.0001,5.60756]
[1777901735703,41.14,79047.63,107.9,-0.08054,0.0001,5.41336]
[1777901736313,41.14,79047.63,107.9,-0.08054,0.0001,5.41336]
[1777901736481,41.14,79047.63,107.9,-0.08054,0.0001,5.41336]
[1777901736659,41.14,79047.63,107.9,-0.08054,0.0001,5.41336]
[1777901736789,41.14,79098.23,107.9,-0.0756,0.0001,5.1627]
[1777901736825,41.14,79098.23,107.9,-0.0756,0.0001,5.1627]
[1777901737095,41.14,79098.23,107.9,-0.0756,0.0001,5.1627]
[1777901737552,41.16,79106.1,107.9,-0.07494,9e-05,5.12894]
[1777901738605,41.16,79106.1,107.9,-0.07494,9e-05,5.12894]
[1777901738932,41.16,79099.97,107.9,-0.07553,0.0001,5.15935]
[1777901739593,41.16,79099.97,107.9,-0.07553,0.0001,5.15935]
[1777901739700,41.16,79099.97,107.9,-0.07553,0.0001,5.15935]
[1777901739684,41.16,79092.85,107.9,-0.07622,0.0001,5.19465]
[1777901740313,41.16,79092.85,107.9,-0.07622,0.0001,5.19465]
[1777901741471,41.16,79085.63,107.9,-0.07693,0.0001,5.23088]
[1777901742690,41.16,79085.63,107.9,-0.07693,0.0001,5.23088]
[1777901742771,41.16,79085.63,107.9,-0.07693,0.0001,5.23088]
[1777901742729,41.17,79076.98,107.9,-0.07777,0.0001,5.27388]
[1777901743074,41.17,79067.52,107.9,-0.0787,0.0001,5.32085]
[1777901744154,41.19,79060.77,107.9,-0.07947,0.0001,5.35993]
[1777901746780,41.21,79060.7,107.9,-0.07957,0.0001,5.36508]
[1777901746784,41.24,79057.24,107.9,-0.0801,0.0001,5.3914]
[1777901750619,41.24,79057.7,107.9,-0.08005,0.0001,5.38919]
[1777901751683,41.24,79057.68,107.9,-0.08006,0.0001,5.38938]
[1777901752542,41.24,79057.4,107.9,-0.08008,0.0001,5.39083]
[1777901753080,41.24,79060.26,107.9,-0.0798,0.0001,5.37659]
[1777901753294,41.24,79061.25,107.9,-0.0797,0.0001,5.37165]
[1777901759251,41.27,79056.61,107.9,-0.08029,0.0001,5.40101]
[1777901761117,41.27,79059.22,107.9,-0.08005,0.0001,5.3892]
[1777901761538,41.27,79059.22,107.9,-0.08005,0.0001,5.3892]
[1777901762135,41.29,79052.86,107.9,-0.08077,0.0001,5.42523]
[1777901762643,41.29,79040.84,107.9,-0.08198,0.0001,5.48596]
[1777901764867,41.29,79043.87,107.9,-0.08169,0.0001,5.47128]
[1777901765009,41.29,79043.87,107.9,-0.08169,0.0001,5.47128]
[1777901765544,41.29,79043.87,107.9,-0.08169,0.0001,5.47128]
[1777901765721,41.29,79043.87,107.9,-0.08169,0.0001,5.47128]
[1777901765820,41.29,79054.88,107.9,-0.08058,0.0001,5.41596]
[1777901766237,41.29,79072.61,107.9,-0.07882,0.0001,5.3276]
[1777901767820,41.29,79072.61,107.9,-0.07882,0.0001,5.3276]
[1777901768594,41.29,79071.51,107.9,-0.07895,0.0001,5.33373]
[1777901770862,41.3,79068.89,107.9,-0.07921,0.0001,5.34726]
[1777901773826,41.3,79075.2,107.9,-0.07861,0.0001,5.31691]
[1777901773835,41.3,79075.2,107.9,-0.07861,0.0001,5.31691]
[1777901773867,41.3,79075.88,107.9,-0.07857,0.0001,5.31459]
[1777901774401,41.3,79075.88,107.9,-0.07857,0.0001,5.31459]
[1777901774714,41.3,79075.88,107.9,-0.07857,0.0001,5.31459]
[1777901774715,41.3,79075.88,107.9,-0.07857,0.0001,5.31459]
[1777901774834,41.3,79080.19,107.9,-0.07815,0.0001,5.29341]
[1777901775363,41.3,79080.19,107.9,-0.07815,0.0001,5.29341]
[1777901775418,41.31,79084.28,107.9,-0.07775,0.0001,5.27338]
[1777901776883,41.31,79084.53,107.9,-0.07773,0.0001,5.27215]
[1777901781764,41.32,79081.75,107.9,-0.07806,0.0001,5.28882]
[1777901781771,41.32,79081.75,107.9,-0.07806,0.0001,5.28882]
[1777901782027,41.32,79080.97,107.9,-0.07814,0.0001,5.29325]
[1777901783014,41.32,79084.95,107.9,-0.07777,0.0001,5.27416]
[1777901784019,41.32,79090.48,107.9,-0.07724,0.0001,5.24751]
[1777901786557,41.33,79082.77,107.9,-0.07802,0.0001,5.28678]
[1777901786557,41.33,79082.77,107.9,-0.07802,0.0001,5.28678]
[1777901792419,41.35,79088.01,107.9,-0.0775,0.0001,5.25798]
[1777901795440,41.35,79080.44,107.9,-0.07827,0.0001,5.29707]
[1777901798545,41.36,79062.57,107.9,-0.08006,0.0001,5.38731]
[1777901804146,41.37,79058.18,107.9,-0.08053,0.0001,5.41107]
[1777901808412,41.37,79063.2,107.9,-0.08006,0.0001,5.38754]
[1777901808436,41.37,79063.2,107.9,-0.08006,0.0001,5.38754]
[1777901808789,41.37,79065.72,107.9,-0.07982,0.0001,5.37539]
[1777901809242,41.37,79065.72,107.9,-0.07982,0.0001,5.37539]
[1777901809809,41.37,79065.72,107.9,-0.07982,0.0001,5.37539]
[1777901809855,41.37,79079.41,107.9,-0.07847,0.0001,5.30751]
[1777901810833,41.37,79096.07,107.9,-0.07686,0.0001,5.22559]
[1777901811105,41.37,79096.07,107.9,-0.07686,0.0001,5.22559]
[1777901811614,41.37,79096.07,107.9,-0.07686,0.0001,5.22559]
[1777901811641,41.37,79105.88,107.9,-0.07592,0.0001,5.17784]
[1777901813194,41.38,79106.77,107.9,-0.07585,0.0001,5.17384]
[1777901813425,41.38,79106.77,107.9,-0.07585,0.0001,5.17384]
[1777901813820,41.38,79106.77,107.9,-0.07585,0.0001,5.17384]
[1777901814887,41.38,79101.58,107.9,-0.07636,0.0001,5.19991]
[1777901815360,41.38,79101.58,107.9,-0.07636,0.0001,5.19991]
[1777901815582,41.38,79087.03,107.9,-0.07776,0.0001,5.27167]
[1777901817013,41.38,79080.65,107.9,-0.07839,0.0001,5.30336]
[1777901818897,41.38,79076.38,107.9,-0.07881,0.0001,5.32477]
[1777901819611,41.38,79071.11,107.9,-0.07934,0.0001,5.3514]
[1777901820913,41.39,79072.55,107.9,-0.07921,0.0001,5.34472]
[1777901821095,41.39,79072.55,107.9,-0.07921,0.0001,5.34472]
[1777901821625,41.4,79061.39,107.9,-0.0804,0.0001,5.40492]
[1777901824936,41.41,79056.9,107.9,-0.08087,0.0001,5.42839]
[1777901824960,41.41,79056.9,107.9,-0.08087,0.0001,5.42839]
[1777901825653,41.41,79057.48,107.9,-0.08081,0.0001,5.42545]
[1777901830875,41.41,79058.25,107.9,-0.08073,0.0001,5.42141]
[1777901832299,41.41,79057.67,107.9,-0.08079,0.0001,5.42423]
[1777901832703,41.41,79053.83,107.9,-0.08117,0.0001,5.44337]
[1777901835214,41.41,79051.43,107.9,-0.08143,0.0001,5.45599]
[1777901835375,41.41,79051.43,107.9,-0.08143,0.0001,5.45599]
[1777901836946,41.41,79043.17,107.9,-0.08226,0.0001,5.49759]
[1777901837639,41.41,79043.17,107.9,-0.08226,0.0001,5.49759]
[1777901837737,41.41,79036.61,107.9,-0.08293,0.0001,5.53085]
[1777901842478,41.41,79036.93,107.9,-0.08291,0.0001,5.52995]
[1777901843207,41.41,79035.53,107.9,-0.08306,0.0001,5.5372]
[1777901843223,41.41,79035.53,107.9,-0.08306,0.0001,5.5372]
[1777901845769,41.42,79032.19,107.9,-0.08341,0.0001,5.55442]
[1777901846159,41.42,79030.66,107.9,-0.08357,0.0001,5.56231]
[1777901846611,41.42,79030.66,107.9,-0.08357,0.0001,5.56231]
[1777901846821,41.42,79018.35,107.9,-0.08484,0.0001,5.62484]
[1777901847882,41.42,78995.32,107.9,-0.08725,0.00011,5.74247]
[1777901848824,41.42,78976.19,107.9,-0.08929,0.00011,5.84086]
[1777901848980,41.42,78976.19,107.9,-0.08929,0.00011,5.84086]
[1777901849196,41.42,78976.19,107.9,-0.08929,0.00011,5.84086]
[1777901849830,41.42,78967.47,107.9,-0.09024,0.00011,5.88608]
[1777901850409,41.42,78967.47,107.9,-0.09024,0.00011,5.88608]
[1777901850588,41.42,78967.47,107.9,-0.09024,0.00011,5.88608]
[1777901851297,41.42,78968.52,107.9,-0.09013,0.00011,5.88062]
[1777901851503,41.42,78968.52,107.9,-0.09013,0.00011,5.88062]
[1777901851946,41.42,78969.04,107.9,-0.08997,0.00011,5.87054]
[1777901853267,41.42,78962.92,107.9,-0.09064,0.00011,5.9023]
[1777901853858,41.42,78952.68,107.9,-0.09176,0.00011,5.95556]
[1777901854865,41.42,78944.59,107.9,-0.09265,0.00011,5.99769]
[1777901858893,41.41,78937.56,107.9,-0.09341,0.00011,6.03379]
[1777901859224,41.41,78937.56,107.9,-0.09341,0.00011,6.03379]
[1777901859868,41.41,78937.56,107.9,-0.09341,0.00011,6.03379]
[1777901861914,41.41,78945.13,107.9,-0.09256,0.00011,5.99349]
[1777901862056,41.41,78945.13,107.9,-0.09256,0.00011,5.99349]
[1777901862712,41.41,78945.13,107.9,-0.09256,0.00011,5.99349]
[1777901862879,41.41,78945.13,107.9,-0.09256,0.00011,5.99349]
[1777901864148,41.41,78950.33,107.9,-0.09198,0.00011,5.96601]
[1777901866047,41.41,78949.33,107.9,-0.09209,0.00011,5.9711]
[1777901866048,41.41,78942.55,107.9,-0.09283,0.00011,6.00641]
[1777901866963,41.41,78942.55,107.9,-0.09283,0.00011,6.00641]
[1777901867780,41.41,78942.55,107.9,-0.09283,0.00011,6.00641]
[1777901868410,41.41,78939.33,107.9,-0.09318,0.00011,6.02287]
[1777901868871,41.41,78939.33,107.9,-0.09318,0.00011,6.02287]
[1777901868936,41.41,78930.17,107.9,-0.0942,0.00011,6.07067]
[1777901869341,41.41,78930.17,107.9,-0.0942,0.00011,6.07067]
[1777901869374,41.41,78930.17,107.9,-0.0942,0.00011,6.07067]
[1777901869904,41.4,78912.07,107.9,-0.09624,0.00011,6.16574]
[1777901870456,41.4,78901.45,107.9,-0.09745,0.00012,6.22156]
[1777901874625,41.4,78901.21,107.9,-0.09744,0.00012,6.22132]
[1777901880046,41.38,78904.01,107.9,-0.09706,0.00011,6.20348]
[1777901885081,41.37,78898.95,107.9,-0.09759,0.00012,6.22792]
[1777901890116,41.36,78897.24,107.9,-0.09773,0.00012,6.23442]
[1777901892028,41.36,78896.76,107.9,-0.09777,0.00012,6.23647]
[1777901892167,41.36,78896.76,107.9,-0.09777,0.00012,6.23647]
[1777901892375,41.36,78896.76,107.9,-0.09777,0.00012,6.23647]
[1777901892498,41.36,78896.76,107.9,-0.09777,0.00012,6.23647]
[1777901893009,41.36,78896.76,107.9,-0.09777,0.00012,6.23647]
[1777901893536,41.36,78900.19,107.9,-0.09737,0.00012,6.21771]
[1777901893591,41.36,78911.84,107.9,-0.09601,0.00011,6.15501]
[1777901895093,41.36,78910.87,107.9,-0.09612,0.00011,6.16015]
[1777901898010,41.35,78913.34,107.9,-0.09582,0.00011,6.14626]
[1777901899177,41.35,78914.86,107.9,-0.09564,0.00011,6.13746]
[1777901901260,41.35,78917.01,107.9,-0.09538,0.00011,6.12537]
[1777901902618,41.35,78913.01,107.9,-0.09582,0.00011,6.14618]
[1777901903210,41.34,78898.25,107.9,-0.0975,0.00012,6.22372]
[1777901907921,41.34,78896.38,107.9,-0.09768,0.00012,6.23216]
[1777901907979,41.33,78886.16,107.9,-0.09884,0.00012,6.28559]
[1777901908756,41.33,78886.16,107.9,-0.09884,0.00012,6.28559]
[1777901908837,41.3,78864.47,107.9,-0.10124,0.00012,6.39451]
[1777901909126,41.3,78864.47,107.9,-0.10124,0.00012,6.39451]
[1777901909395,41.3,78864.47,107.9,-0.10124,0.00012,6.39451]
[1777901909887,41.3,78845.98,107.9,-0.10344,0.00012,6.49409]
[1777901915461,41.3,78843.93,107.9,-0.10357,0.00012,6.49658]
[1777901920939,41.29,78843.42,107.9,-0.1036,0.00012,6.49794]
[1777901920988,41.29,78843.42,107.9,-0.1036,0.00012,6.49794]
[1777901921125,41.29,78846.79,107.9,-0.10318,0.00012,6.47943]
[1777901921422,41.29,78846.79,107.9,-0.10318,0.00012,6.47943]
[1777901921489,41.29,78846.79,107.9,-0.10318,0.00012,6.47943]
[1777901921533,41.29,78846.79,107.9,-0.10318,0.00012,6.47943]
[1777901921795,41.29,78846.79,107.9,-0.10318,0.00012,6.47943]
[1777901921891,41.29,78856.81,107.9,-0.10197,0.00012,6.42476]
[1777901922503,41.29,78856.81,107.9,-0.10197,0.00012,6.42476]
[1777901922564,41.29,78856.81,107.9,-0.10197,0.00012,6.42476]
[1777901922587,41.29,78867.56,107.9,-0.10068,0.00012,6.36607]
[1777901923316,41.29,78867.56,107.9,-0.10068,0.00012,6.36607]
[1777901924030,41.29,78867.56,107.9,-0.10068,0.00012,6.36607]
[1777901923667,41.28,78867.56,107.9,-0.10066,0.00012,6.36537]
[1777901924361,41.28,78863.67,107.9,-0.10112,0.00012,6.3863]
[1777901925408,41.28,78863.67,107.9,-0.10112,0.00012,6.3863]
[1777901925886,41.28,78863.67,107.9,-0.10112,0.00012,6.3863]
[1777901925936,41.28,78865.44,107.9,-0.10088,0.00012,6.37535]
[1777901930912,41.27,78863.93,107.9,-0.10103,0.00012,6.38232]
[1777901930958,41.27,78865.62,107.9,-0.10082,0.00012,6.37244]
[1777901932921,41.26,78875.57,107.9,-0.09961,0.00012,6.31758]
[1777901933658,41.26,78875.57,107.9,-0.09961,0.00012,6.31758]
[1777901934372,41.26,78877.8,107.9,-0.09934,0.00012,6.30498]
[1777901937489,41.25,78875.37,107.9,-0.09958,0.00012,6.31614]
[1777901937590,41.25,78875.37,107.9,-0.09958,0.00012,6.31614]
[1777901937795,41.25,78875.37,107.9,-0.09958,0.00012,6.31614]
[1777901939321,41.25,78871.09,107.9,-0.10007,0.00012,6.33849]
[1777901939658,41.25,78871.09,107.9,-0.10007,0.00012,6.33849]
[1777901940522,41.25,78874.07,107.9,-0.09969,0.00012,6.32118]
[1777901941378,41.22,78876.27,107.9,-0.0993,0.00012,6.30305]
[1777901941950,41.22,78883.94,107.9,-0.09839,0.00012,6.26134]
[1777901942500,41.22,78883.94,107.9,-0.09839,0.00012,6.26134]
[1777901942841,41.22,78883.94,107.9,-0.09839,0.00012,6.26134]
[1777901942903,41.22,78890.77,107.9,-0.09758,0.00012,6.22429]
[1777901943155,41.22,78890.77,107.9,-0.09758,0.00012,6.22429]
[1777901943974,41.22,78890.77,107.9,-0.09758,0.00012,6.22429]
[1777901943505,41.22,78903.29,107.9,-0.09614,0.00011,6.15758]
[1777901944362,41.22,78903.29,107.9,-0.09614,0.00011,6.15758]
[1777901944363,41.22,78903.29,107.9,-0.09614,0.00011,6.15758]
[1777901944504,41.22,78903.29,107.9,-0.09614,0.00011,6.15758]
[1777901945289,41.21,78905.66,107.9,-0.09585,0.00011,6.14411]
[1777901945352,41.21,78905.66,107.9,-0.09585,0.00011,6.14411]
[1777901945359,41.21,78905.66,107.9,-0.09585,0.00011,6.14411]
[1777901945878,41.21,78905.66,107.9,-0.09585,0.00011,6.14411]
[1777901945879,41.21,78913.2,107.9,-0.09498,0.00011,6.10375]
[1777901946124,41.21,78913.2,107.9,-0.09498,0.00011,6.10375]
[1777901946180,41.21,78913.2,107.9,-0.09498,0.00011,6.10375]
[1777901949548,41.21,78923.49,107.9,-0.0938,0.00011,6.04817]
[1777901950352,41.21,78923.49,107.9,-0.0938,0.00011,6.04817]
[1777901951047,41.21,78923.49,107.9,-0.0938,0.00011,6.04817]
[1777901951191,41.2,78926.72,107.9,-0.09343,0.00011,6.0309]
[1777901951524,41.2,78926.72,107.9,-0.09343,0.00011,6.0309]
[1777901951560,41.2,78926.72,107.9,-0.09343,0.00011,6.0309]
[1777901951834,41.2,78926.72,107.9,-0.09343,0.00011,6.0309]
[1777901951839,41.2,78926.72,107.9,-0.09343,0.00011,6.0309]
[1777901952696,41.2,78937.5,107.9,-0.09222,0.00011,5.97378]
[1777901953811,41.2,78937.5,107.9,-0.09222,0.00011,5.97378]
[1777901955591,41.2,78946.59,107.9,-0.0912,0.00011,5.92579]
[1777901959933,41.2,78948.57,107.9,-0.09098,0.00011,5.91529]
[1777901962716,41.2,78954.8,107.9,-0.0903,0.00011,5.88271]
[1777901963061,41.2,78954.8,107.9,-0.0903,0.00011,5.88271]
[1777901964566,41.2,78949.55,107.9,-0.09087,0.00011,5.91012]
[1777901966756,41.2,78954.53,107.9,-0.09033,0.00011,5.88406]
[1777901967178,41.2,78955.19,107.9,-0.09026,0.00011,5.88063]
[1777901972712,41.2,78954.79,107.9,-0.09021,0.00011,5.87547]
[1777901977747,41.2,78954.23,107.9,-0.09027,0.00011,5.87847]
[1777901978757,41.2,78964.35,107.9,-0.08917,0.00011,5.8258]
[1777901980051,41.2,78964.35,107.9,-0.08917,0.00011,5.8258]
[1777901980081,41.2,78978.0,107.9,-0.0877,0.00011,5.75518]
[1777901980125,41.2,78978.0,107.9,-0.0877,0.00011,5.75518]
[1777901980769,41.2,78989.41,107.9,-0.08648,0.00011,5.69624]
[1777901982449,41.2,78991.37,107.9,-0.08627,0.00011,5.68612]
[1777901983039,41.2,78991.37,107.9,-0.08627,0.00011,5.68612]
[1777901982784,41.2,78991.51,107.9,-0.08626,0.00011,5.68537]
[1777901983394,41.2,78991.51,107.9,-0.08626,0.00011,5.68537]
[1777901983617,41.2,78991.51,107.9,-0.08626,0.00011,5.68537]
[1777901984002,41.2,78985.74,107.9,-0.08686,0.00011,5.71464]
[1777901985805,41.2,78977.88,107.9,-0.0877,0.00011,5.755]
[1777901986812,41.2,78971.16,107.9,-0.08841,0.00011,5.78964]
[1777901989124,41.2,78966.37,107.9,-0.08892,0.00011,5.81409]
[1777901989160,41.2,78966.37,107.9,-0.08892,0.00011,5.81409]
[1777901989833,41.2,78964.53,107.9,-0.08912,0.00011,5.82375]
[1777901993861,41.2,78957.43,107.9,-0.0899,0.00011,5.86097]
[1777901997697,41.2,78955.17,107.9,-0.09015,0.00011,5.87285]
[1777901997889,41.2,78948.77,107.9,-0.09085,0.00011,5.90626]
[1777901998783,41.2,78948.77,107.9,-0.09085,0.00011,5.90626]
[1777902000581,41.2,78948.48,107.9,-0.09088,0.00011,5.90774]
[1777902001887,41.2,78942.89,107.9,-0.0915,0.00011,5.9369]
[1777902001889,41.2,78942.89,107.9,-0.0915,0.00011,5.9369]
[1777902003931,41.2,78933.43,107.9,-0.09254,0.00011,5.98622]
[1777902008966,41.19,78931.66,107.9,-0.09272,0.00011,5.99466]
[1777902014001,41.19,78936.7,107.9,-0.09214,0.00011,5.96724]
[1777902015522,41.19,78937.54,107.9,-0.09204,0.00011,5.96268]
[1777902020983,41.19,78933.61,107.9,-0.09246,0.00011,5.9825]
[1777902021132,41.19,78933.61,107.9,-0.09246,0.00011,5.9825]
[1777902021059,41.19,78927.05,107.9,-0.09319,0.00011,6.01685]
[1777902022066,41.18,78917.68,107.9,-0.09424,0.00011,6.06608]
[1777902027101,41.18,78915.34,107.9,-0.09447,0.00011,6.07688]
[1777902032122,41.17,78917.85,107.9,-0.09406,0.00011,6.05494]
[1777902032725,41.17,78914.93,107.9,-0.09439,0.00011,6.0701]
[1777902032919,41.17,78914.93,107.9,-0.09439,0.00011,6.0701]
[1777902033193,41.17,78890.47,107.9,-0.09718,0.00012,6.19981]
[1777902034151,41.17,78867.13,107.9,-0.09991,0.00012,6.32476]
[1777902039186,41.14,78873.9,107.9,-0.09894,0.00012,6.28063]
[1777902044191,41.13,78874.13,107.9,-0.09889,0.00012,6.27832]
[1777902049427,41.13,78870.79,107.9,-0.09926,0.00012,6.29492]
[1777902051871,41.13,78870.27,107.9,-0.0993,0.00012,6.29714]
[1777902051874,41.13,78870.27,107.9,-0.0993,0.00012,6.29714]
[1777902051877,41.13,78870.27,107.9,-0.0993,0.00012,6.29714]
[1777902051886,41.13,78870.27,107.9,-0.0993,0.00012,6.29714]
[1777902052033,41.13,78870.27,107.9,-0.0993,0.00012,6.29714]
[1777902052070,41.12,78872.75,107.9,-0.099,0.00012,6.28325]
[1777902052241,41.12,78872.75,107.9,-0.099,0.00012,6.28325]
[1777902052479,41.12,78872.75,107.9,-0.099,0.00012,6.28325]
[1777902052849,41.12,78872.75,107.9,-0.099,0.00012,6.28325]
[1777902052902,41.12,78872.75,107.9,-0.099,0.00012,6.28325]
[1777902052992,41.12,78880.42,107.9,-0.09809,0.00012,6.24154]
[1777902053483,41.12,78880.42,107.9,-0.09809,0.00012,6.24154]
[1777902053543,41.12,78896.43,107.9,-0.09624,0.00012,6.15597]
[1777902054538,41.12,78896.43,107.9,-0.09624,0.00012,6.15597]
[1777902054539,41.12,78896.43,107.9,-0.09624,0.00012,6.15597]
[1777902055409,41.12,78899.11,107.9,-0.09591,0.00011,6.14088]
[1777902055876,41.12,78899.11,107.9,-0.09591,0.00011,6.14088]
[1777902057321,41.12,78908.4,107.9,-0.09483,0.00011,6.09076]
[1777902059406,41.12,78909.1,107.9,-0.09475,0.00011,6.08672]
[1777902059675,41.12,78909.1,107.9,-0.09475,0.00011,6.08672]
[1777902059822,41.12,78909.1,107.9,-0.09475,0.00011,6.08672]
[1777902060113,41.12,78909.1,107.9,-0.09475,0.00011,6.08672]
[1777902060816,41.11,78917.56,107.9,-0.09377,0.00011,6.04104]
[1777902062053,41.11,78917.56,107.9,-0.09377,0.00011,6.04104]
[1777902062074,41.11,78924.9,107.9,-0.09294,0.00011,6.00208]
[1777902064123,41.11,78925.31,107.9,-0.0929,0.00011,5.99991]
[1777902064221,41.11,78926.06,107.9,-0.0928,0.00011,5.99559]
[1777902065670,41.11,78923.99,107.9,-0.09304,0.00011,6.00651]
[1777902071880,41.1,78922.05,107.9,-0.09323,0.00011,6.01552]
[1777902074285,41.1,78920.26,107.9,-0.09342,0.00011,6.02428]
[1777902076802,41.1,78919.44,107.9,-0.0935,0.00011,6.02816]
[1777902077460,41.1,78918.4,107.9,-0.09361,0.00011,6.03318]
[1777902077669,41.1,78918.4,107.9,-0.09361,0.00011,6.03318]
[1777902077756,41.1,78918.4,107.9,-0.09361,0.00011,6.03318]
[1777902078549,41.1,78920.85,107.9,-0.09332,0.00011,6.02001]
[1777902082664,41.1,78928.03,107.9,-0.09251,0.00011,5.98163]
[1777902086787,41.09,78927.69,107.9,-0.09253,0.00011,5.98276]
[1777902089327,41.09,78928.58,107.9,-0.09242,0.00011,5.97756]
[1777902089524,41.09,78928.58,107.9,-0.09242,0.00011,5.97756]
[1777902091309,41.09,78937.0,107.9,-0.09148,0.00011,5.93293]
[1777902093441,41.09,78942.27,107.9,-0.09079,0.00011,5.89763]
[1777902094352,41.09,78935.32,107.9,-0.09156,0.00011,5.93404]
[1777902096615,41.09,78923.09,107.9,-0.09292,0.00011,5.99814]
[1777902097522,41.09,78923.09,107.9,-0.09292,0.00011,5.99814]
[1777902103988,41.08,78922.35,107.9,-0.09298,0.00011,6.00089]
[1777902104853,41.08,78921.74,107.9,-0.09304,0.00011,6.00371]
[1777902105004,41.08,78921.74,107.9,-0.09304,0.00011,6.00371]
[1777902107410,41.08,78921.95,107.9,-0.093,0.00011,6.00199]
[1777902107900,41.08,78921.95,107.9,-0.093,0.00011,6.00199]
[1777902107955,41.08,78921.95,107.9,-0.093,0.00011,6.00199]
[1777902110137,41.08,78914.76,107.9,-0.0938,0.00011,6.03934]
[1777902112727,41.07,78921.74,107.9,-0.093,0.00011,6.00173]
[1777902114301,41.07,78923.29,107.9,-0.09282,0.00011,5.99334]
[1777902114946,41.07,78923.29,107.9,-0.09282,0.00011,5.99334]
[1777902116002,41.07,78921.48,107.9,-0.09302,0.00011,6.00271]
[1777902116087,41.07,78921.48,107.9,-0.09302,0.00011,6.00271]
[1777902121791,41.07,78920.51,107.9,-0.0931,0.00011,6.00638]
[1777902124953,41.06,78919.85,107.9,-0.09316,0.00011,6.00945]
[1777902130853,41.06,78914.35,107.9,-0.09375,0.00011,6.03692]
[1777902134069,41.06,78917.09,107.9,-0.09343,0.00011,6.02191]
[1777902134442,41.05,78915.82,107.9,-0.09357,0.00011,6.0284]
[1777902134621,41.05,78915.82,107.9,-0.09357,0.00011,6.0284]
[1777902135118,41.05,78905.53,107.9,-0.09473,0.00011,6.08275]
[1777902135889,41.05,78898.35,107.9,-0.09554,0.00011,6.12064]
[1777902137104,41.05,78898.35,107.9,-0.09554,0.00011,6.12064]
[1777902140389,41.05,78892.81,107.9,-0.09615,0.00012,6.14858]
[1777902142451,41.04,78891.1,107.9,-0.09633,0.00012,6.15693]
[1777902143309,41.04,78891.04,107.9,-0.09632,0.00012,6.15685]
[1777902143543,41.04,78891.04,107.9,-0.09632,0.00012,6.15685]
[1777902145176,41.04,78876.71,107.9,-0.09797,0.00012,6.23276]
[1777902151236,41.03,78875.96,107.9,-0.098,0.00012,6.23425]
[1777902154336,41.02,78875.83,107.9,-0.09788,0.00012,6.22548]
[1777902155033,41.02,78875.83,107.9,-0.09788,0.00012,6.22548]
[1777902155479,41.02,78874.54,107.9,-0.09802,0.00012,6.23192]
[1777902161064,41.01,78874.1,107.9,-0.098,0.00012,6.2313]
[1777902163086,41.0,78875.22,107.9,-0.09786,0.00012,6.22478]
[1777902163087,41.0,78875.22,107.9,-0.09786,0.00012,6.22478]
[1777902166099,41.0,78866.94,107.9,-0.09879,0.00012,6.26734]
[1777902166392,41.0,78866.94,107.9,-0.09879,0.00012,6.26734]
[1777902171134,40.99,78873.86,107.9,-0.09792,0.00012,6.22732]
[1777902171547,40.99,78873.86,107.9,-0.09792,0.00012,6.22732]
[1777902173248,40.98,78875.19,107.9,-0.09775,0.00012,6.21968]
[1777902173248,40.98,78875.19,107.9,-0.09775,0.00012,6.21968]
[1777902173405,40.98,78877.77,107.9,-0.09744,0.00012,6.20535]
[1777902177481,40.97,78878.03,107.9,-0.09737,0.00012,6.20215]
[1777902178123,40.97,78878.03,107.9,-0.09737,0.00012,6.20215]
[1777902179608,40.97,78885.53,107.9,-0.09648,0.00012,6.16108]
[1777902185233,40.96,78886.13,107.9,-0.09637,0.00012,6.15571]
[1777902187863,40.96,78887.82,107.9,-0.09616,0.00012,6.14598]
[1777902191649,40.95,78886.98,107.9,-0.09623,0.00012,6.14917]
[1777902191881,40.95,78886.98,107.9,-0.09623,0.00012,6.14917]
[1777902192281,40.95,78895.33,107.9,-0.09526,0.00011,6.10423]
[1777902192606,40.95,78895.33,107.9,-0.09526,0.00011,6.10423]
[1777902192641,40.95,78895.33,108.0,-0.09526,0.00011,6.10423]
[1777902193289,40.95,78910.29,108.0,-0.09355,0.00011,6.02436]
[1777902194439,40.95,78912.86,108.0,-0.09326,0.00011,6.0106]
[1777902197723,40.95,78912.94,108.0,-0.09324,0.00011,6.00982]
[1777902197788,40.95,78912.94,108.0,-0.09324,0.00011,6.00982]
[1777902197794,40.95,78912.94,108.0,-0.09324,0.00011,6.00982]
[1777902199435,40.95,78913.03,108.0,-0.09322,0.00011,6.00911]
[1777902200253,40.95,78913.03,108.0,-0.09322,0.00011,6.00911]
[1777902201101,40.95,78913.03,108.0,-0.09322,0.00011,6.00911]
[1777902201126,40.95,78913.03,108.0,-0.09322,0.00011,6.00911]
[1777902202855,40.95,78912.28,108.0,-0.0933,0.00011,6.01285]
[1777902205373,40.95,78905.45,108.0,-0.09407,0.00011,6.04854]
[1777902208687,40.94,78905.13,108.0,-0.09409,0.00011,6.04987]
[1777902208706,40.94,78905.13,108.0,-0.09409,0.00011,6.04987]
[1777902208763,40.94,78905.13,108.0,-0.09409,0.00011,6.04987]
[1777902208877,40.94,78905.13,108.0,-0.09409,0.00011,6.04987]
[1777902209142,40.94,78905.13,108.0,-0.09409,0.00011,6.04987]
[1777902209401,40.94,78893.67,108.0,-0.0954,0.00011,6.11056]
[1777902210590,40.94,78893.67,108.0,-0.0954,0.00011,6.11056]
[1777902217200,40.94,78887.28,108.0,-0.09599,0.00012,6.1354]
[1777902218053,40.93,78887.58,108.0,-0.09595,0.00012,6.13318]
[1777902218233,40.93,78876.24,108.0,-0.09725,0.00012,6.19357]
[1777902220481,40.93,78872.49,108.0,-0.09767,0.00012,6.21289]
[1777902225675,40.92,78873.47,108.0,-0.09752,0.00012,6.20594]
[1777902231556,40.91,78874.06,108.0,-0.09739,0.00012,6.19999]
[1777902236739,40.9,78877.23,108.0,-0.09699,0.00012,6.18147]
[1777902237784,40.9,78877.36,108.0,-0.09697,0.00012,6.1804]
[1777902243640,40.89,78875.44,108.0,-0.09714,0.00012,6.18817]
[1777902248836,40.89,78874.34,108.0,-0.09723,0.00012,6.19222]
[1777902253935,40.88,78873.9,108.0,-0.09724,0.00012,6.19267]
[1777902259259,40.87,78879.93,108.0,-0.0965,0.00012,6.15873]
[1777902259265,40.87,78879.93,108.0,-0.0965,0.00012,6.15873]
[1777902259544,40.87,78880.85,108.0,-0.09638,0.00012,6.15312]
[1777902260373,40.87,78880.85,108.0,-0.09638,0.00012,6.15312]
[1777902259752,40.87,78888.32,108.0,-0.09552,0.00012,6.11309]
[1777902260759,40.87,78897.0,108.0,-0.09451,0.00011,6.06638]
[1777902266133,40.86,78900.88,108.0,-0.09405,0.00011,6.04487]
[1777902269229,40.86,78903.13,108.0,-0.09378,0.00011,6.03223]
[1777902274857,40.86,78903.99,108.0,-0.09357,0.00011,6.0194]
[1777902275934,40.86,78903.99,108.0,-0.09357,0.00011,6.0194]
[1777902277878,40.86,78895.82,108.0,-0.09449,0.00011,6.06238]
[1777902281213,40.86,78890.25,108.0,-0.09512,0.00011,6.09172]
[1777902283720,40.85,78886.89,108.0,-0.09549,0.00012,6.10894]
[1777902284671,40.85,78885.68,108.0,-0.09562,0.00012,6.11517]
[1777902284694,40.85,78885.68,108.0,-0.09562,0.00012,6.11517]
[1777902285022,40.85,78885.68,108.0,-0.09562,0.00012,6.11517]
[1777902285097,40.85,78875.87,108.0,-0.09676,0.00012,6.16753]
[1777902286941,40.85,78867.44,108.0,-0.09774,0.00012,6.21256]
[1777902288462,40.85,78864.22,108.0,-0.0981,0.00012,6.22915]
[1777902291110,40.84,78865.25,108.0,-0.09796,0.00012,6.22272]
[1777902297011,40.83,78862.29,108.0,-0.09824,0.00012,6.23561]
[1777902300731,40.82,78861.39,108.0,-0.09832,0.00012,6.23911]
[1777902301040,40.82,78854.34,108.0,-0.09914,0.00012,6.27679]
[1777902301668,40.82,78854.34,108.0,-0.09914,0.00012,6.27679]
[1777902302345,40.82,78828.49,108.0,-0.10224,0.00012,6.4174]
[1777902302615,40.82,78828.49,108.0,-0.10224,0.00012,6.4174]
[1777902302780,40.82,78828.49,108.0,-0.10224,0.00012,6.4174]
[1777902303277,40.82,78801.91,108.0,-0.1055,0.00012,6.56295]
[1777902303737,40.82,78801.91,108.0,-0.1055,0.00012,6.56295]
[1777902303890,40.82,78801.91,108.0,-0.1055,0.00012,6.56295]
[1777902304239,40.82,78801.91,108.0,-0.1055,0.00012,6.56295]
[1777902304386,40.82,78801.91,108.0,-0.1055,0.00012,6.56295]
[1777902304425,40.82,78801.91,108.0,-0.1055,0.00012,6.56295]
[1777902304255,40.82,78790.34,108.0,-0.10694,0.00013,6.6265]
[1777902305221,40.82,78790.34,108.0,-0.10694,0.00013,6.6265]
[1777902306483,40.8,78788.81,108.0,-0.10704,0.00013,6.63086]
[1777902309268,40.79,78784.5,108.0,-0.10749,0.00013,6.65056]
[1777902311217,40.75,78784.52,108.0,-0.10731,0.00013,6.64248]
[1777902311391,40.75,78784.52,108.0,-0.10731,0.00013,6.64248]
[1777902312125,40.72,78767.15,108.0,-0.10933,0.00013,6.73078]
[1777902316154,40.64,78780.42,108.0,-0.1072,0.00013,6.63722]
[1777902319464,40.64,78782.0,108.0,-0.10699,0.00013,6.62771]
[1777902320014,40.64,78786.02,108.0,-0.10647,0.00013,6.60504]
[1777902320182,40.64,78796.76,108.0,-0.10512,0.00012,6.54525]
[1777902321119,40.64,78796.76,108.0,-0.10512,0.00012,6.54525]
[1777902321565,40.63,78797.3,108.0,-0.10505,0.00012,6.54202]
[1777902322201,40.63,78797.3,108.0,-0.10505,0.00012,6.54202]
[1777902322739,40.63,78796.57,108.0,-0.10513,0.00012,6.54581]
[1777902327231,40.63,78782.66,108.0,-0.10685,0.00013,6.62166]
[1777902330252,40.62,78775.67,108.0,-0.10771,0.00013,6.65938]
[1777902332266,40.62,78783.96,108.0,-0.10654,0.00013,6.6049]
[1777902337092,40.62,78788.95,108.0,-0.10588,0.00013,6.57598]
[1777902337277,40.62,78788.95,108.0,-0.10588,0.00013,6.57598]
[1777902338485,40.62,78791.81,108.0,-0.10552,0.00012,6.55985]
[1777902338638,40.61,78797.47,108.0,-0.10481,0.00012,6.52827]
[1777902339442,40.61,78813.33,108.0,-0.10284,0.00012,6.4406]
[1777902340726,40.61,78817.01,108.0,-0.10239,0.00012,6.42028]
[1777902341011,40.61,78817.01,108.0,-0.10239,0.00012,6.42028]
[1777902341524,40.61,78815.2,108.0,-0.10261,0.00012,6.43016]
[1777902341526,40.61,78815.2,108.0,-0.10261,0.00012,6.43016]
[1777902341837,40.61,78815.2,108.0,-0.10261,0.00012,6.43016]
[1777902346864,40.61,78805.68,108.0,-0.10377,0.00012,6.48188]
[1777902347936,40.61,78806.61,108.0,-0.10365,0.00012,6.47659]
[1777902349143,40.61,78810.54,108.0,-0.10316,0.00012,6.45478]
[1777902349318,40.61,78810.54,108.0,-0.10316,0.00012,6.45478]
[1777902349386,40.61,78818.17,108.0,-0.10222,0.00012,6.41271]
[1777902349804,40.61,78818.17,108.0,-0.10222,0.00012,6.41271]
[1777902351530,40.61,78825.06,108.0,-0.10138,0.00012,6.37481]
[1777902353637,40.61,78827.81,108.0,-0.10105,0.00012,6.35974]
[1777902354646,40.61,78829.36,108.0,-0.10086,0.00012,6.35127]
[1777902355124,40.61,78829.36,108.0,-0.10086,0.00012,6.35127]
[1777902355427,40.61,78835.33,108.0,-0.10014,0.00012,6.31866]
[1777902360463,40.6,78840.18,108.0,-0.09954,0.00012,6.29114]
[1777902362477,40.6,78832.86,108.0,-0.10041,0.00012,6.3307]
[1777902367512,40.6,78834.0,108.0,-0.10025,0.00012,6.32333]
[1777902371732,40.59,78835.17,108.0,-0.10009,0.00012,6.31606]
[1777902371887,40.59,78836.53,108.0,-0.09992,0.00012,6.30864]
[1777902373508,40.59,78844.49,108.0,-0.09895,0.00012,6.26422]
[1777902374304,40.59,78844.49,108.0,-0.09895,0.00012,6.26422]
[1777902374649,40.59,78848.22,108.0,-0.09849,0.00012,6.24348]
[1777902374657,40.59,78848.22,108.0,-0.09849,0.00012,6.24348]
[1777902375131,40.59,78848.22,108.0,-0.09849,0.00012,6.24348]
[1777902376180,40.59,78862.79,108.0,-0.09676,0.00012,6.16369]
[1777902379597,40.58,78870.55,108.0,-0.09583,0.00012,6.1208]
[1777902384633,40.58,78873.79,108.0,-0.09543,0.00012,6.10211]
[1777902389668,40.57,78874.97,108.0,-0.09526,0.00012,6.0946]
[1777902392689,40.57,78861.43,108.0,-0.09673,0.00012,6.15956]
[1777902396716,40.56,78868.66,108.0,-0.09586,0.00012,6.11922]
[1777902399358,40.56,78869.37,108.0,-0.09577,0.00012,6.11513]
[1777902399879,40.56,78871.89,108.0,-0.09547,0.00012,6.10105]
[1777902400006,40.56,78871.89,108.0,-0.09547,0.00012,6.10105]
[1777902401262,40.56,78878.13,108.0,-0.09474,0.00012,6.06726]
[1777902402879,40.56,78885.5,108.0,-0.09388,0.00011,6.02739]
[1777902402881,40.56,78885.5,108.0,-0.09388,0.00011,6.02739]
[1777902402926,40.56,78894.19,108.0,-0.09289,0.00011,5.98085]
[1777902403981,40.56,78894.19,108.0,-0.09289,0.00011,5.98085]
[1777902408060,40.56,78897.45,108.0,-0.09252,0.00011,5.96332]
[1777902408211,40.56,78897.45,108.0,-0.09252,0.00011,5.96332]
[1777902408476,40.56,78897.45,108.0,-0.09252,0.00011,5.96332]
[1777902409220,40.56,78897.95,108.0,-0.09246,0.00011,5.96062]
[1777902411983,40.56,78902.76,108.0,-0.09192,0.00011,5.93501]
[1777902412394,40.56,78902.76,108.0,-0.09192,0.00011,5.93501]
[1777902413394,40.56,78902.45,108.0,-0.09195,0.00011,5.93671]
[1777902413699,40.56,78900.42,108.0,-0.09218,0.00011,5.94754]
[1777902415364,40.56,78892.97,108.0,-0.09303,0.00011,5.98736]
[1777902416732,40.56,78888.02,108.0,-0.09359,0.00011,6.01387]
[1777902421160,40.56,78895.26,108.0,-0.09276,0.00011,5.97486]
[1777902421423,40.56,78895.26,108.0,-0.09276,0.00011,5.97486]
[1777902421822,40.56,78894.21,108.0,-0.09288,0.00011,5.98039]
[1777902421937,40.56,78894.21,108.0,-0.09288,0.00011,5.98039]
[1777902424216,40.56,78885.45,108.0,-0.09388,0.00011,6.0272]
[1777902424239,40.56,78885.45,108.0,-0.09388,0.00011,6.0272]
[1777902425541,40.56,78872.48,108.0,-0.09537,0.00012,6.09675]
[1777902426935,40.56,78865.61,108.0,-0.09617,0.00012,6.13362]
[1777902428819,40.55,78865.18,108.0,-0.09621,0.00012,6.13541]
[1777902429412,40.55,78875.73,108.0,-0.09498,0.00012,6.07822]
[1777902431140,40.55,78877.63,108.0,-0.09475,0.00012,6.0678]
[1777902436518,40.55,78873.11,108.0,-0.09526,0.00012,6.09139]
[1777902436791,40.55,78876.18,108.0,-0.09489,0.00012,6.07442]
[1777902442476,40.54,78877.53,108.0,-0.09472,0.00012,6.06639]
[1777902445058,40.54,78879.66,108.0,-0.09446,0.00012,6.05419]
[1777902445412,40.54,78879.66,108.0,-0.09446,0.00012,6.05419]
[1777902445493,40.54,78889.01,108.0,-0.09338,0.00011,6.00382]
[1777902445776,40.54,78889.01,108.0,-0.09338,0.00011,6.00382]
[1777902446011,40.54,78889.01,108.0,-0.09338,0.00011,6.00382]
[1777902446296,40.54,78889.01,108.0,-0.09338,0.00011,6.00382]
[1777902446449,40.54,78889.01,108.0,-0.09338,0.00011,6.00382]
[1777902446490,40.54,78904.34,108.0,-0.09164,0.00011,5.9218]
[1777902446780,40.54,78904.34,108.0,-0.09164,0.00011,5.9218]
[1777902447385,40.54,78904.34,108.0,-0.09164,0.00011,5.9218]
[1777902447445,40.54,78904.34,108.0,-0.09164,0.00011,5.9218]
[1777902447481,40.54,78913.1,108.0,-0.09065,0.00011,5.87523]
[1777902447768,40.54,78913.1,108.0,-0.09065,0.00011,5.87523]
[1777902447947,40.54,78913.1,108.0,-0.09065,0.00011,5.87523]
[1777902451062,40.54,78913.3,108.0,-0.09064,0.00011,5.87443]
[1777902455171,40.54,78913.37,108.0,-0.09054,0.00011,5.86702]
[1777902456034,40.54,78913.84,108.0,-0.09049,0.00011,5.86463]
[1777902461586,40.55,78914.67,108.0,-0.09041,0.00011,5.86082]
[1777902461719,40.55,78913.52,108.0,-0.09054,0.00011,5.86704]
[1777902463094,40.55,78908.56,108.0,-0.0911,0.00011,5.89349]
[1777902468238,40.55,78907.94,108.0,-0.09117,0.00011,5.89703]
[1777902470393,40.55,78907.11,108.0,-0.09127,0.00011,5.90151]
[1777902474126,40.55,78909.15,108.0,-0.09104,0.00011,5.89095]
[1777902474144,40.55,78909.15,108.0,-0.09104,0.00011,5.89095]
[1777902474385,40.55,78909.15,108.0,-0.09104,0.00011,5.89095]
[1777902474734,40.55,78903.96,108.0,-0.09163,0.00011,5.91864]
[1777902475537,40.55,78903.96,108.0,-0.09163,0.00011,5.91864]
[1777902475583,40.55,78895.45,108.0,-0.09259,0.00011,5.96407]
[1777902476000,40.55,78895.45,108.0,-0.09259,0.00011,5.96407]
[1777902477331,40.55,78891.73,108.0,-0.09302,0.00011,5.98393]
[1777902478043,40.55,78890.86,108.0,-0.09311,0.00011,5.98853]
[1777902478469,40.55,78890.86,108.0,-0.09311,0.00011,5.98853]
[1777902478993,40.55,78892.01,108.0,-0.09298,0.00011,5.9823]
[1777902479198,40.55,78892.01,108.0,-0.09298,0.00011,5.9823]
[1777902479570,40.55,78892.01,108.0,-0.09298,0.00011,5.9823]
[1777902480767,40.55,78893.26,108.0,-0.09284,0.00011,5.97551]
[1777902481329,40.55,78901.26,108.0,-0.09193,0.00011,5.93275]
[1777902485253,40.55,78902.14,108.0,-0.09183,0.00011,5.92816]
[1777902487417,40.55,78894.94,108.0,-0.09265,0.00011,5.96662]
[1777902487550,40.55,78894.94,108.0,-0.09265,0.00011,5.96662]
[1777902488424,40.55,78885.89,108.0,-0.09368,0.00011,6.01498]
[1777902489261,40.55,78885.89,108.0,-0.09368,0.00011,6.01498]
[1777902489823,40.55,78880.1,108.0,-0.09434,0.00012,6.04595]
[1777902494422,40.54,78871.74,108.0,-0.09529,0.00012,6.0901]
[1777902494856,40.54,78871.74,108.0,-0.09529,0.00012,6.0901]
[1777902496711,40.54,78860.39,108.0,-0.09661,0.00012,6.15089]
[1777902496768,40.54,78860.39,108.0,-0.09661,0.00012,6.15089]
[1777902497274,40.54,78860.39,108.0,-0.09661,0.00012,6.15089]
[1777902502477,40.53,78861.39,108.0,-0.09644,0.00012,6.14329]
[1777902505636,40.53,78890.88,108.0,-0.09302,0.00011,5.98392]
[1777902506512,40.53,78890.88,108.0,-0.09302,0.00011,5.98392]
[1777902506549,40.53,78890.88,108.0,-0.09302,0.00011,5.98392]
[1777902506694,40.53,78906.38,108.0,-0.09125,0.00011,5.9008]
[1777902506720,40.53,78906.38,108.0,-0.09125,0.00011,5.9008]
[1777902507337,40.53,78906.38,108.0,-0.09125,0.00011,5.9008]
[1777902507493,40.53,78906.38,108.0,-0.09125,0.00011,5.9008]
[1777902507646,40.53,78906.38,108.0,-0.09125,0.00011,5.9008]
[1777902507656,40.53,78917.07,108.0,-0.09005,0.00011,5.8437]
[1777902507757,40.53,78917.07,108.0,-0.09005,0.00011,5.8437]
[1777902508520,40.53,78924.44,108.0,-0.08922,0.00011,5.80445]
[1777902510004,40.53,78927.08,108.0,-0.08893,0.00011,5.79032]
[1777902510444,40.53,78927.08,108.0,-0.08893,0.00011,5.79032]
[1777902511883,40.53,78929.99,108.0,-0.0885,0.00011,5.76729]
[1777902511891,40.53,78929.99,108.0,-0.0885,0.00011,5.76729]
[1777902512548,40.53,78928.25,108.0,-0.0887,0.00011,5.77671]
[1777902515256,40.53,78932.04,108.0,-0.08829,0.00011,5.75719]
[1777902520606,40.53,78933.8,108.0,-0.08813,0.00011,5.74959]
[1777902525641,40.54,78932.02,108.0,-0.08836,0.00011,5.76031]
[1777902525725,40.54,78932.02,108.0,-0.08836,0.00011,5.76031]
[1777902525925,40.54,78932.02,108.0,-0.08836,0.00011,5.76031]
[1777902527282,40.54,78929.13,108.0,-0.08868,0.00011,5.77579]
[1777902528711,40.54,78921.39,108.0,-0.08955,0.00011,5.81708]
[1777902530332,40.54,78919.3,108.0,-0.08978,0.00011,5.8283]
[1777902531631,40.54,78919.88,108.0,-0.08972,0.00011,5.82537]
[1777902532311,40.54,78915.97,108.0,-0.09016,0.00011,5.84623]
[1777902532709,40.55,78915.9,108.0,-0.09017,0.00011,5.84672]
[1777902533351,40.55,78915.9,108.0,-0.09017,0.00011,5.84672]
[1777902535792,40.55,78915.74,108.0,-0.09019,0.00011,5.84781]
[1777902535798,40.55,78915.74,108.0,-0.09019,0.00011,5.84781]
[1777902536612,40.55,78915.74,108.0,-0.09019,0.00011,5.84781]
[1777902537003,40.55,78915.44,108.0,-0.09023,0.00011,5.84963]
[1777902537291,40.55,78915.44,108.0,-0.09023,0.00011,5.84963]
[1777902538266,40.55,78914.67,108.0,-0.09032,0.00011,5.85383]
[1777902539249,40.55,78913.74,108.0,-0.09042,0.00011,5.85886]
[1777902539540,40.55,78913.74,108.0,-0.09042,0.00011,5.85886]
[1777902540417,40.55,78911.14,108.0,-0.09072,0.00011,5.87274]
[1777902540518,40.55,78899.53,108.0,-0.09202,0.00011,5.93452]
[1777902543723,40.55,78893.83,108.0,-0.09267,0.00011,5.96487]
[1777902543834,40.55,78895.29,108.0,-0.0925,0.00011,5.95707]
[1777902545548,40.55,78882.89,108.0,-0.09392,0.00012,6.02325]
[1777902545798,40.55,78882.89,108.0,-0.09392,0.00012,6.02325]
[1777902551823,40.54,78884.46,108.0,-0.09372,0.00011,6.01404]
[1777902557369,40.54,78884.6,108.0,-0.0937,0.00011,6.01295]
[1777902559680,40.54,78877.09,108.0,-0.09456,0.00012,6.05296]
[1777902560544,40.54,78882.0,108.0,-0.09399,0.00012,6.02658]
[1777902562012,40.54,78888.73,108.0,-0.09321,0.00011,5.9903]
[1777902562037,40.54,78888.73,108.0,-0.09321,0.00011,5.9903]
[1777902562077,40.54,78888.73,108.0,-0.09321,0.00011,5.9903]
[1777902562583,40.54,78888.73,108.0,-0.09321,0.00011,5.9903]
[1777902562612,40.54,78888.73,108.0,-0.09321,0.00011,5.9903]
[1777902563523,40.54,78901.37,108.0,-0.09177,0.00011,5.92274]
[1777902563771,40.54,78901.37,108.0,-0.09177,0.00011,5.92274]
[1777902563802,40.54,78901.37,108.0,-0.09177,0.00011,5.92274]
[1777902564169,40.54,78901.37,108.0,-0.09177,0.00011,5.92274]
[1777902564233,40.54,78908.52,108.0,-0.09097,0.00011,5.88468]
[1777902570414,40.54,78910.78,108.0,-0.09073,0.00011,5.87328]
[1777902572315,40.54,78908.51,108.0,-0.09099,0.00011,5.88557]
[1777902572792,40.54,78907.66,108.0,-0.09099,0.00011,5.88283]
[1777902573556,40.54,78907.66,108.0,-0.09099,0.00011,5.88283]
[1777902575995,40.55,78914.44,108.0,-0.09024,0.00011,5.8472]
[1777902577396,40.55,78914.44,108.0,-0.09024,0.00011,5.8472]
[1777902577433,40.55,78914.44,108.0,-0.09024,0.00011,5.8472]
[1777902577437,40.55,78914.44,108.0,-0.09024,0.00011,5.8472]
[1777902577831,40.55,78915.52,108.0,-0.09012,0.00011,5.84177]
[1777902582767,40.55,78913.63,108.0,-0.09035,0.00011,5.8524]
[1777902582785,40.55,78913.26,108.0,-0.09039,0.00011,5.85436]
[1777902584847,40.55,78906.85,108.0,-0.09111,0.00011,5.88862]
[1777902586420,40.55,78906.5,108.0,-0.09115,0.00011,5.89055]
[1777902587133,40.55,78906.31,108.0,-0.09118,0.00011,5.89171]
[1777902587441,40.55,78906.31,108.0,-0.09118,0.00011,5.89171]
[1777902589085,40.55,78894.59,108.0,-0.0925,0.00011,5.95426]
[1777902590188,40.55,78894.59,108.0,-0.0925,0.00011,5.95426]
[1777902591746,40.55,78892.49,108.0,-0.09274,0.00011,5.96541]
[1777902591100,40.55,78885.12,108.0,-0.09358,0.00011,6.00487]
[1777902593585,40.55,78875.42,108.0,-0.09469,0.00012,6.05654]
[1777902595645,40.55,78873.92,108.0,-0.09486,0.00012,6.06443]
[1777902596350,40.55,78869.91,108.0,-0.09532,0.00012,6.08584]
[1777902598280,40.55,78862.95,108.0,-0.09613,0.00012,6.12292]
[1777902598679,40.55,78862.95,108.0,-0.09613,0.00012,6.12292]
[1777902599678,40.54,78843.66,108.0,-0.09839,0.00012,6.22697]
[1777902600474,40.54,78829.15,108.0,-0.10012,0.00012,6.30571]
[1777902603549,40.54,78824.73,108.0,-0.10063,0.00012,6.32882]
[1777902603605,40.54,78824.42,108.0,-0.10066,0.00012,6.32994]
[1777902604126,40.54,78824.42,108.0,-0.10066,0.00012,6.32994]
[1777902604350,40.54,78814.25,108.0,-0.1019,0.00012,6.38581]
[1777902605678,40.54,78806.71,108.0,-0.10282,0.00012,6.42729]
[1777902607842,40.54,78807.76,108.0,-0.10269,0.00012,6.42134]
[1777902614635,40.53,78805.78,108.0,-0.10292,0.00012,6.43181]
[1777902620348,40.53,78808.63,108.0,-0.10256,0.00012,6.41559]
[1777902620782,40.53,78808.63,108.0,-0.10256,0.00012,6.41559]
[1777902620807,40.53,78808.7,108.0,-0.10255,0.00012,6.41506]
[1777902622408,40.53,78815.84,108.0,-0.10166,0.00012,6.37507]
[1777902626346,40.52,78807.72,108.0,-0.10263,0.00012,6.41884]
[1777902629036,40.52,78808.61,108.0,-0.1025,0.00012,6.41283]
[1777902629370,40.52,78808.57,108.0,-0.1025,0.00012,6.41298]
[1777902633897,40.52,78810.79,108.0,-0.10212,0.00012,6.39285]
[1777902634125,40.52,78810.79,108.0,-0.10212,0.00012,6.39285]
[1777902634405,40.52,78817.08,108.0,-0.10135,0.00012,6.35793]
[1777902638433,40.51,78823.85,108.0,-0.1005,0.00012,6.31961]
[1777902642660,40.51,78829.14,108.0,-0.09984,0.00012,6.29001]
[1777902642671,40.51,78829.14,108.0,-0.09984,0.00012,6.29001]
[1777902642695,40.51,78829.14,108.0,-0.09984,0.00012,6.29001]
[1777902642772,40.51,78831.55,108.0,-0.09955,0.00012,6.27665]
[1777902643001,40.51,78831.55,108.0,-0.09955,0.00012,6.27665]
[1777902643907,40.51,78836.86,108.0,-0.0989,0.00012,6.24715]
[1777902648916,40.5,78836.56,108.0,-0.09889,0.00012,6.24658]
[1777902649934,40.5,78834.36,108.0,-0.09914,0.00012,6.25814]
[1777902655553,40.49,78832.58,108.0,-0.0993,0.00012,6.26504]
[1777902658574,40.48,78823.53,108.0,-0.10036,0.00012,6.31309]
[1777902661727,40.47,78825.92,108.0,-0.10004,0.00012,6.2989]
[1777902661819,40.47,78828.27,108.0,-0.09975,0.00012,6.28551]
[1777902662390,40.47,78828.27,108.0,-0.09975,0.00012,6.28551]
[1777902662568,40.47,78828.27,108.0,-0.09975,0.00012,6.28551]
[1777902662607,40.47,78830.07,108.0,-0.09953,0.00012,6.2755]
[1777902664616,40.47,78839.53,108.0,-0.09837,0.00012,6.22292]
[1777902669666,40.46,78841.14,108.0,-0.09815,0.00012,6.21252]
[1777902671874,40.46,78844.87,108.0,-0.09769,0.00012,6.19142]
[1777902673357,40.46,78854.11,108.0,-0.09658,0.00012,6.1405]
[1777902674226,40.46,78858.08,108.0,-0.0961,0.00012,6.11868]
[1777902674481,40.46,78858.08,108.0,-0.0961,0.00012,6.11868]
[1777902677820,40.45,78861.0,108.0,-0.09574,0.00012,6.10206]
[1777902678934,40.45,78865.4,108.0,-0.09522,0.00012,6.07779]
[1777902679121,40.45,78865.4,108.0,-0.09522,0.00012,6.07779]
[1777902679169,40.45,78865.4,108.0,-0.09522,0.00012,6.07779]
[1777902682494,40.45,78863.01,108.0,-0.09549,0.00012,6.09009]
[1777902682758,40.45,78863.01,108.0,-0.09549,0.00012,6.09009]
[1777902684764,40.44,78850.72,108.0,-0.09691,0.00012,6.15589]
[1777902687289,40.44,78851.5,108.0,-0.09681,0.00012,6.15099]
[1777902692820,40.43,78845.59,108.0,-0.09736,0.00012,6.17361]
[1777902697855,40.43,78843.84,108.0,-0.09753,0.00012,6.18128]
[1777902703897,40.42,78844.1,108.0,-0.09745,0.00012,6.17759]
[1777902708932,40.41,78844.68,108.0,-0.09734,0.00012,6.17255]
[1777902713967,40.4,78840.06,108.0,-0.09785,0.00012,6.19584]
[1777902719092,40.4,78838.35,108.0,-0.09802,0.00012,6.20353]
[1777902720887,40.39,78831.92,108.0,-0.09876,0.00012,6.23736]
[1777902726051,40.38,78828.04,108.0,-0.09917,0.00012,6.25612]
[1777902726939,40.38,78828.04,108.0,-0.09917,0.00012,6.25612]
[1777902732092,40.37,78830.62,108.0,-0.0988,0.00012,6.23915]
[1777902736122,40.36,78823.85,108.0,-0.09958,0.00012,6.27443]
[1777902736949,40.36,78823.85,108.0,-0.09958,0.00012,6.27443]
[1777902742164,40.35,78827.05,108.0,-0.09913,0.00012,6.25397]
[1777902747199,40.34,78820.35,108.0,-0.09989,0.00012,6.2884]
[1777902751920,40.34,78821.47,108.0,-0.09972,0.00012,6.28076]
[1777902751963,40.33,78821.47,108.0,-0.0996,0.00012,6.27221]
[1777902752125,40.33,78821.47,108.0,-0.0996,0.00012,6.27221]
[1777902752148,40.33,78821.47,108.0,-0.0996,0.00012,6.27221]
[1777902752160,40.33,78821.47,108.0,-0.0996,0.00012,6.27221]
[1777902752641,40.33,78818.32,108.0,-0.09998,0.00012,6.28966]
[1777902753242,40.33,78811.68,108.0,-0.10079,0.00012,6.3262]
[1777902755345,40.33,78813.4,108.0,-0.10058,0.00012,6.31691]
[1777902755775,40.33,78813.4,108.0,-0.10058,0.00012,6.31691]
[1777902759581,40.34,78815.64,108.0,-0.10032,0.00012,6.30491]
[1777902759627,40.34,78815.64,108.0,-0.10032,0.00012,6.30491]
[1777902759667,40.34,78815.64,108.0,-0.10032,0.00012,6.30491]
[1777902759755,40.34,78816.04,108.0,-0.10027,0.00012,6.30293]
[1777902760124,40.34,78816.04,108.0,-0.10027,0.00012,6.30293]
[1777902760697,40.33,78822.74,108.0,-0.09945,0.00012,6.26559]
[1777902761307,40.33,78822.74,108.0,-0.09945,0.00012,6.26559]
[1777902763930,40.33,78825.8,108.0,-0.09907,0.00012,6.24833]
[1777902763932,40.33,78825.8,108.0,-0.09907,0.00012,6.24833]
[1777902773384,40.31,78822.16,108.0,-0.0994,0.00012,6.26341]
[1777902776253,40.31,78819.68,108.0,-0.09967,0.00012,6.27566]
[1777902776914,40.31,78819.68,108.0,-0.09967,0.00012,6.27566]
[1777902776406,40.31,78810.83,108.0,-0.10075,0.00012,6.32437]
[1777902777126,40.31,78810.83,108.0,-0.10075,0.00012,6.32437]
[1777902777413,40.31,78803.57,108.0,-0.10163,0.00012,6.36396]
[1777902778983,40.31,78803.57,108.0,-0.10163,0.00012,6.36396]
[1777902780792,40.31,78799.88,108.0,-0.10209,0.00012,6.38449]
[1777902780868,40.31,78799.88,108.0,-0.10209,0.00012,6.38449]
[1777902781005,40.31,78799.1,108.0,-0.10218,0.00012,6.38882]
[1777902782555,40.31,78794.05,108.0,-0.10281,0.00012,6.41679]
[1777902782886,40.31,78784.68,108.0,-0.10397,0.00013,6.46875]
[1777902785707,40.3,78780.74,108.0,-0.10446,0.00013,6.4904]
[1777902787299,40.3,78777.82,108.0,-0.10482,0.00013,6.50634]
[1777902787752,40.3,78777.82,108.0,-0.10482,0.00013,6.50634]
[1777902787758,40.3,78777.82,108.0,-0.10482,0.00013,6.50634]
[1777902787814,40.3,78777.82,108.0,-0.10482,0.00013,6.50634]
[1777902789502,40.3,78775.51,108.0,-0.1051,0.00013,6.51886]
[1777902789862,40.3,78766.75,108.0,-0.10621,0.00013,6.56757]
[1777902791513,40.3,78760.48,108.0,-0.107,0.00013,6.60209]
[1777902796548,40.27,78758.57,108.0,-0.10707,0.00013,6.60544]
[1777902801582,40.26,78762.38,108.0,-0.10656,0.00013,6.58268]
[1777902806618,40.26,78752.47,108.0,-0.10779,0.00013,6.63684]
[1777902811653,40.23,78752.12,108.0,-0.10755,0.00013,6.62317]
[1777902812566,40.23,78752.12,108.0,-0.10755,0.00013,6.62317]
[1777902812873,40.23,78752.12,108.0,-0.10755,0.00013,6.62317]
[1777902813668,40.22,78743.48,108.0,-0.10865,0.00013,6.67111]
[1777902815311,40.21,78741.31,108.0,-0.10885,0.00013,6.67946]
[1777902820716,40.16,78740.67,108.0,-0.10864,0.00013,6.67041]
[1777902825751,40.14,78744.55,108.0,-0.10802,0.00013,6.64323]
[1777902826655,40.14,78744.55,108.0,-0.10802,0.00013,6.64323]
[1777902826858,40.14,78744.55,108.0,-0.10802,0.00013,6.64323]
[1777902826986,40.13,78753.76,108.0,-0.10683,0.00013,6.59105]
[1777902830077,40.13,78752.56,108.0,-0.10696,0.00013,6.59702]
[1777902830410,40.13,78752.56,108.0,-0.10696,0.00013,6.59702]
[1777902832602,40.13,78748.65,108.0,-0.10745,0.00013,6.61813]
[1777902837119,40.12,78758.75,108.0,-0.10612,0.00013,6.55989]
[1777902837835,40.12,78765.23,108.0,-0.10529,0.00013,6.52333]
[1777902841100,40.12,78764.46,108.0,-0.10538,0.00013,6.52717]
[1777902841367,40.12,78764.46,108.0,-0.10538,0.00013,6.52717]
[1777902841863,40.12,78779.89,108.0,-0.10343,0.00013,6.44074]
[1777902844884,40.12,78772.79,108.0,-0.10432,0.00013,6.48024]
[1777902845486,40.12,78772.79,108.0,-0.10432,0.00013,6.48024]
[1777902847326,40.12,78771.61,108.0,-0.10446,0.00013,6.48664]
[1777902847558,40.12,78771.61,108.0,-0.10446,0.00013,6.48664]
[1777902847905,40.12,78771.72,108.0,-0.10445,0.00013,6.48592]
[1777902852940,40.11,78774.83,108.0,-0.10401,0.00013,6.46657]
[1777902857975,40.1,78774.24,108.0,-0.10404,0.00013,6.46796]
[1777902859927,40.1,78774.09,108.0,-0.10405,0.00013,6.46842]
[1777902859989,40.1,78776.35,108.0,-0.10376,0.00013,6.45542]
[1777902861006,40.1,78776.35,108.0,-0.10376,0.00013,6.45542]
[1777902861011,40.1,78776.35,108.0,-0.10376,0.00013,6.45542]
[1777902861916,40.1,78776.84,108.0,-0.10368,0.00013,6.45199]
[1777902866773,40.08,78777.23,108.0,-0.10356,0.00013,6.44649]
[1777902866860,40.08,78777.23,108.0,-0.10356,0.00013,6.44649]
[1777902867570,40.08,78778.56,108.0,-0.10338,0.00013,6.43839]
[1777902868532,40.08,78781.63,108.0,-0.10298,0.00012,6.4206]
[1777902870227,40.07,78773.54,108.0,-0.10397,0.00013,6.46446]
[1777902871687,40.07,78770.56,108.0,-0.10422,0.00013,6.47279]
[1777902872081,40.07,78766.22,108.0,-0.10475,0.00013,6.49638]
[1777902873080,40.06,78759.95,108.0,-0.10554,0.00013,6.53114]
[1777902878114,40.06,78760.22,108.0,-0.10546,0.00013,6.52734]
[1777902881970,40.05,78768.9,108.0,-0.10432,0.00013,6.47701]
[1777902887177,40.04,78768.48,108.0,-0.10433,0.00013,6.47749]
[1777902892224,40.01,78767.14,108.0,-0.10431,0.00013,6.47661]
[1777902892247,40.01,78767.14,108.0,-0.10431,0.00013,6.47661]
[1777902892835,39.97,78769.53,108.0,-0.10378,0.00013,6.45294]
[1777902893581,39.97,78769.53,108.0,-0.10378,0.00013,6.45294]
[1777902899265,39.95,78762.96,108.0,-0.10452,0.00013,6.48562]
[1777902901722,39.95,78762.66,108.0,-0.10454,0.00013,6.4866]
[1777902902095,39.94,78760.85,108.0,-0.10474,0.00013,6.49535]
[1777902902310,39.94,78750.58,108.0,-0.10605,0.00013,6.55317]
[1777902903455,39.94,78742.54,108.0,-0.10708,0.00013,6.59809]
[1777902910068,39.93,78740.51,108.0,-0.10728,0.00013,6.6069]
[1777902911561,39.87,78733.24,108.0,-0.10786,0.00013,6.63203]
[1777902917391,39.76,78734.31,108.0,-0.1071,0.00013,6.59855]
[1777902922427,39.75,78731.84,108.0,-0.10737,0.00013,6.61013]
[1777902927036,39.74,78732.2,108.0,-0.1073,0.00013,6.60709]
[1777902927127,39.74,78731.78,108.0,-0.10732,0.00013,6.60801]
[1777902927731,39.74,78724.97,108.0,-0.1082,0.00013,6.64652]
[1777902928552,39.74,78724.97,108.0,-0.1082,0.00013,6.64652]
[1777902928675,39.74,78722.37,108.0,-0.10854,0.00013,6.66134]
[1777902930483,39.73,78731.93,108.0,-0.10728,0.00013,6.60609]
[1777902935572,39.73,78729.89,108.0,-0.10739,0.00013,6.60806]
[1777902941796,39.71,78726.3,108.0,-0.10779,0.00013,6.62558]
[1777902947602,39.7,78725.8,108.0,-0.10778,0.00013,6.62494]
[1777902948771,39.7,78733.86,108.0,-0.10671,0.00013,6.57808]
[1777902950583,39.7,78735.64,108.0,-0.10647,0.00013,6.56754]
[1777902950947,39.7,78735.64,108.0,-0.10647,0.00013,6.56754]
[1777902950956,39.7,78735.64,108.0,-0.10647,0.00013,6.56754]
[1777902951061,39.7,78735.64,108.0,-0.10647,0.00013,6.56754]
[1777902951150,39.68,78741.18,108.0,-0.10566,0.00013,6.53202]
[1777902951802,39.68,78741.18,108.0,-0.10566,0.00013,6.53202]
[1777902951844,39.68,78747.57,108.0,-0.10483,0.00013,6.49542]
[1777902953091,39.68,78747.57,108.0,-0.10483,0.00013,6.49542]
[1777902953132,39.68,78747.57,108.0,-0.10483,0.00013,6.49542]
[1777902953808,39.68,78748.46,108.0,-0.10471,0.00013,6.49005]
[1777902958681,39.67,78762.27,108.0,-0.10292,0.00013,6.41032]
[1777902960537,39.67,78765.33,108.0,-0.10253,0.00013,6.39286]
[1777902961811,39.67,78763.57,108.0,-0.10275,0.00013,6.40257]
[1777902961863,39.67,78763.57,108.0,-0.10275,0.00013,6.40257]
[1777902962879,39.67,78764.91,108.0,-0.10257,0.00013,6.39481]
[1777902965163,39.67,78769.45,108.0,-0.10199,0.00013,6.36888]
[1777902965170,39.67,78769.45,108.0,-0.10199,0.00013,6.36888]
[1777902965252,39.66,78770.13,108.0,-0.1019,0.00013,6.36489]
[1777902965299,39.66,78770.13,108.0,-0.1019,0.00013,6.36489]
[1777902965390,39.66,78770.13,108.0,-0.1019,0.00013,6.36489]
[1777902965870,39.66,78778.72,108.0,-0.10083,0.00012,6.31652]
[1777902966237,39.66,78778.72,108.0,-0.10083,0.00012,6.31652]
[1777902966376,39.66,78778.72,108.0,-0.10083,0.00012,6.31652]
[1777902967018,39.66,78778.72,108.0,-0.10083,0.00012,6.31652]
[1777902967092,39.66,78778.72,108.0,-0.10083,0.00012,6.31652]
[1777902967094,39.66,78783.73,108.0,-0.1002,0.00012,6.28807]
[1777902967618,39.66,78783.73,108.0,-0.1002,0.00012,6.28807]
[1777902967877,39.66,78783.73,108.0,-0.1002,0.00012,6.28807]
[1777902969043,39.66,78788.06,108.0,-0.09965,0.00012,6.26351]
[1777902974793,39.65,78791.59,108.0,-0.09917,0.00012,6.24159]
[1777902978200,39.65,78791.05,108.0,-0.09922,0.00012,6.24399]
[1777902979993,39.65,78791.21,108.0,-0.09919,0.00012,6.24248]
[1777902980140,39.65,78791.21,108.0,-0.09919,0.00012,6.24248]
[1777902980997,39.65,78792.77,108.0,-0.09899,0.00012,6.23348]
[1777902981022,39.65,78792.77,108.0,-0.09899,0.00012,6.23348]
[1777902981056,39.65,78800.84,108.0,-0.098,0.00012,6.18824]
[1777902981591,39.65,78800.84,108.0,-0.098,0.00012,6.18824]
[1777902981838,39.65,78800.84,108.0,-0.098,0.00012,6.18824]
[1777902981897,39.65,78800.84,108.0,-0.098,0.00012,6.18824]
[1777902982586,39.64,78802.98,108.0,-0.09773,0.00012,6.17611]
[1777902982734,39.64,78802.98,108.0,-0.09773,0.00012,6.17611]
[1777902983469,39.64,78802.14,108.0,-0.09783,0.00012,6.18057]
[1777902983736,39.64,78802.14,108.0,-0.09783,0.00012,6.18057]
[1777902985029,39.64,78800.6,108.0,-0.09801,0.00012,6.18891]
[1777902985061,39.64,78800.6,108.0,-0.09801,0.00012,6.18891]
[1777902986141,39.64,78800.87,108.0,-0.09798,0.00012,6.18717]
[1777902986225,39.64,78801.27,108.0,-0.09792,0.00012,6.18471]
[1777902988004,39.64,78802.99,108.0,-0.09771,0.00012,6.17492]
[1777902988642,39.64,78803.55,108.0,-0.09763,0.00012,6.17158]
[1777902989340,39.64,78806.04,108.0,-0.09733,0.00012,6.15753]
[1777902989451,39.64,78806.04,108.0,-0.09733,0.00012,6.15753]
[1777902990161,39.64,78806.04,108.0,-0.09733,0.00012,6.15753]
[1777902991339,39.64,78807.44,108.0,-0.09715,0.00012,6.14937]
[1777902992212,39.64,78805.45,108.0,-0.09728,0.00012,6.15267]
[1777902997959,39.63,78802.82,108.0,-0.09758,0.00012,6.16602]
[1777903001467,39.63,78801.72,108.0,-0.0977,0.00012,6.17153]
[1777903007022,39.62,78801.63,108.0,-0.09768,0.00012,6.17078]
[1777903012056,39.62,78801.91,108.0,-0.09762,0.00012,6.16817]
[1777903017092,39.62,78801.15,108.0,-0.09769,0.00012,6.1713]
[1777903018462,39.61,78802.03,108.0,-0.09758,0.00012,6.16619]
[1777903019112,39.61,78802.03,108.0,-0.09758,0.00012,6.16619]
[1777903019537,39.61,78801.83,108.0,-0.0976,0.00012,6.16708]
[1777903021342,39.61,78802.4,108.0,-0.09752,0.00012,6.16348]
[1777903023665,39.61,78805.66,108.0,-0.09712,0.00012,6.14495]
[1777903024024,39.61,78805.66,108.0,-0.09712,0.00012,6.14495]
[1777903024177,39.61,78805.66,108.0,-0.09712,0.00012,6.14495]
[1777903025655,39.61,78808.36,108.0,-0.09678,0.00012,6.12963]
[1777903025676,39.61,78808.36,108.0,-0.09678,0.00012,6.12963]
[1777903025789,39.61,78808.36,108.0,-0.09678,0.00012,6.12963]
[1777903028094,39.61,78813.53,108.0,-0.09615,0.00012,6.10071]
[1777903032716,39.61,78816.69,108.0,-0.09576,0.00012,6.08277]
[1777903037044,39.61,78817.62,108.0,-0.09565,0.00012,6.07739]
[1777903037198,39.61,78817.62,108.0,-0.09565,0.00012,6.07739]
[1777903037750,39.6,78818.33,108.0,-0.09556,0.00012,6.07331]
[1777903043292,39.6,78819.49,108.0,-0.09541,0.00012,6.06658]
[1777903043765,39.6,78819.49,108.0,-0.09541,0.00012,6.06658]
[1777903043953,39.6,78819.49,108.0,-0.09541,0.00012,6.06658]
[1777903044033,39.6,78819.49,108.0,-0.09541,0.00012,6.06658]
[1777903044907,39.6,78820.47,108.0,-0.09529,0.00012,6.06105]
[1777903045965,39.6,78824.54,108.0,-0.09481,0.00012,6.03858]
[1777903045975,39.6,78828.37,108.0,-0.09435,0.00012,6.01749]
[1777903047442,39.6,78827.58,108.0,-0.09445,0.00012,6.02184]
[1777903047866,39.6,78827.58,108.0,-0.09445,0.00012,6.02184]
[1777903047884,39.6,78827.58,108.0,-0.09445,0.00012,6.02184]
[1777903049060,39.6,78827.92,108.0,-0.0944,0.00012,6.01961]
[1777903049065,39.6,78827.92,108.0,-0.0944,0.00012,6.01961]
[1777903050407,39.6,78836.72,108.0,-0.09335,0.00012,5.97089]
[1777903052175,39.6,78840.13,108.0,-0.09294,0.00012,5.95189]
[1777903053445,39.6,78833.14,108.0,-0.09365,0.00012,5.98217]
[1777903053518,39.6,78833.14,108.0,-0.09365,0.00012,5.98217]
[1777903054796,39.59,78833.82,108.0,-0.09356,0.00012,5.9778]
[1777903060393,39.59,78832.55,108.0,-0.09367,0.00012,5.98293]
[1777903061470,39.59,78832.55,108.0,-0.09367,0.00012,5.98293]
[1777903067205,39.58,78827.29,108.0,-0.09426,0.00012,6.0102]
[1777903067314,39.58,78826.24,108.0,-0.09438,0.00012,6.01562]
[1777903067349,39.58,78826.24,108.0,-0.09438,0.00012,6.01562]
[1777903067353,39.58,78826.24,108.0,-0.09438,0.00012,6.01562]
[1777903067400,39.58,78826.24,108.0,-0.09438,0.00012,6.01562]
[1777903067434,39.58,78826.24,108.0,-0.09438,0.00012,6.01562]
[1777903067664,39.58,78826.24,108.0,-0.09438,0.00012,6.01562]
[1777903067822,39.58,78815.47,108.0,-0.09565,0.00012,6.07471]
[1777903068455,39.58,78815.47,108.0,-0.09565,0.00012,6.07471]
[1777903068909,39.58,78803.99,108.0,-0.09703,0.00012,6.13809]
[1777903070121,39.58,78788.43,108.0,-0.09893,0.00012,6.22447]
[1777903070986,39.58,78788.43,108.0,-0.09893,0.00012,6.22447]
[1777903071858,39.57,78785.01,108.0,-0.09934,0.00012,6.24326]
[1777903073172,39.57,78789.56,108.0,-0.09878,0.00012,6.21754]
[1777903073263,39.57,78796.72,108.0,-0.09789,0.00012,6.17738]
[1777903078415,39.57,78798.65,108.0,-0.09764,0.00012,6.16576]
[1777903078803,39.57,78798.65,108.0,-0.09764,0.00012,6.16576]
[1777903080637,39.57,78799.09,108.0,-0.09757,0.00012,6.16266]
[1777903080687,39.57,78799.09,108.0,-0.09757,0.00012,6.16266]
[1777903080828,39.57,78799.09,108.0,-0.09757,0.00012,6.16266]
[1777903082547,39.57,78812.15,108.0,-0.09598,0.00012,6.08985]
[1777903085783,39.56,78817.35,108.0,-0.09536,0.00012,6.06089]
[1777903090608,39.56,78816.25,108.0,-0.09548,0.00012,6.06668]
[1777903095638,39.56,78815.25,108.0,-0.09559,0.00012,6.07186]
[1777903100676,39.56,78814.86,108.0,-0.09563,0.00012,6.07372]
[1777903106518,39.56,78814.79,108.0,-0.09564,0.00012,6.07405]
[1777903112766,39.56,78815.44,108.0,-0.09545,0.00012,6.06231]
[1777903116886,39.56,78816.01,108.0,-0.09538,0.00012,6.05899]
[1777903116886,39.56,78816.01,108.0,-0.09538,0.00012,6.05899]
[1777903122035,39.56,78813.04,108.0,-0.09573,0.00012,6.07524]
[1777903128136,39.56,78814.03,108.0,-0.0956,0.00012,6.06932]
[1777903133138,39.55,78813.89,108.0,-0.09561,0.00012,6.06982]
[1777903135928,39.55,78806.66,108.0,-0.09648,0.00012,6.10967]
[1777903137942,39.55,78798.9,108.0,-0.09742,0.00012,6.15255]
[1777903138361,39.55,78798.9,108.0,-0.09742,0.00012,6.15255]
[1777903139105,39.55,78798.9,108.0,-0.09742,0.00012,6.15255]
[1777903144991,39.55,78799.77,108.0,-0.09728,0.00012,6.14651]
[1777903148842,39.55,78799.25,108.0,-0.09734,0.00012,6.14907]
[1777903151600,39.54,78797.15,108.0,-0.09758,0.00012,6.16006]
[1777903152484,39.54,78796.36,108.0,-0.09767,0.00012,6.16427]
[1777903154839,39.54,78796.57,108.0,-0.09764,0.00012,6.16271]
[1777903155306,39.54,78796.57,108.0,-0.09764,0.00012,6.16271]
[1777903155888,39.54,78800.46,108.0,-0.09716,0.00012,6.14086]
[1777903159131,39.54,78806.3,108.0,-0.09644,0.00012,6.10801]
[1777903159131,39.54,78806.3,108.0,-0.09644,0.00012,6.10801]
[1777903159407,39.54,78805.87,108.0,-0.09649,0.00012,6.11028]
[1777903159460,39.54,78805.87,108.0,-0.09649,0.00012,6.11028]
[1777903159570,39.54,78805.87,108.0,-0.09649,0.00012,6.11028]
[1777903161173,39.54,78808.05,108.0,-0.09623,0.00012,6.09806]
[1777903161197,39.54,78808.05,108.0,-0.09623,0.00012,6.09806]
[1777903167459,39.54,78808.39,108.0,-0.09617,0.00012,6.09546]
[1777903168967,39.54,78807.95,108.0,-0.09622,0.00012,6.0978]
[1777903169552,39.53,78808.58,108.0,-0.09614,0.00012,6.0942]
[1777903175202,39.53,78804.67,108.0,-0.0965,0.00012,6.10769]
[1777903180236,39.53,78803.97,108.0,-0.09657,0.00012,6.11097]
[1777903185272,39.53,78802.54,108.0,-0.09673,0.00012,6.11832]
[1777903188382,39.53,78802.59,108.0,-0.09672,0.00012,6.1178]
[1777903188852,39.53,78800.4,108.0,-0.09698,0.00012,6.12986]
[1777903188904,39.53,78800.4,108.0,-0.09698,0.00012,6.12986]
[1777903188906,39.53,78800.4,108.0,-0.09698,0.00012,6.12986]
[1777903188907,39.53,78800.4,108.0,-0.09698,0.00012,6.12986]
[1777903189125,39.53,78800.4,108.0,-0.09698,0.00012,6.12986]
[1777903189356,39.53,78800.4,108.0,-0.09698,0.00012,6.12986]
[1777903189429,39.53,78800.4,108.0,-0.09698,0.00012,6.12986]
[1777903189368,39.53,78785.73,108.0,-0.09878,0.00012,6.21166]
[1777903189499,39.53,78785.73,108.0,-0.09878,0.00012,6.21166]
[1777903190309,39.53,78777.96,108.0,-0.09974,0.00012,6.25508]
[1777903191724,39.53,78777.37,108.0,-0.09981,0.00012,6.25837]
[1777903197358,39.53,78776.82,108.0,-0.09988,0.00012,6.26135]
[1777903202393,39.53,78774.78,108.0,-0.10013,0.00012,6.27275]
[1777903203007,39.53,78774.78,108.0,-0.10013,0.00012,6.27275]
[1777903203400,39.53,78778.43,108.0,-0.09968,0.00012,6.25224]
[1777903204507,39.52,78783.46,108.0,-0.09905,0.00012,6.22376]
[1777903206220,39.52,78783.83,108.0,-0.099,0.00012,6.22143]
[1777903208435,39.52,78776.19,108.0,-0.09992,0.00012,6.26339]
[1777903210223,39.52,78776.19,108.0,-0.09992,0.00012,6.26339]
[1777903210253,39.52,78776.19,108.0,-0.09992,0.00012,6.26339]
[1777903210370,39.52,78776.19,108.0,-0.09992,0.00012,6.26339]
[1777903211083,39.52,78777.59,108.0,-0.09974,0.00012,6.25491]
[1777903211183,39.52,78784.74,108.0,-0.09885,0.00012,6.21461]
[1777903212221,39.52,78784.74,108.0,-0.09885,0.00012,6.21461]
[1777903212222,39.52,78784.74,108.0,-0.09885,0.00012,6.21461]
[1777903213725,39.52,78787.12,108.0,-0.09855,0.00012,6.20109]
[1777903213726,39.52,78787.12,108.0,-0.09855,0.00012,6.20109]
[1777903213942,39.52,78787.12,108.0,-0.09855,0.00012,6.20109]
[1777903214656,39.51,78786.41,108.0,-0.09863,0.00012,6.20483]
[1777903214685,39.51,78786.41,108.0,-0.09863,0.00012,6.20483]
[1777903215446,39.51,78791.03,108.0,-0.09805,0.00012,6.17858]
[1777903221527,39.51,78797.45,108.0,-0.09725,0.00012,6.14201]
[1777903222898,39.51,78797.45,108.0,-0.09725,0.00012,6.14201]
[1777903223654,39.51,78798.14,108.0,-0.09716,0.00012,6.138]
[1777903224070,39.51,78798.14,108.0,-0.09716,0.00012,6.138]
[1777903224126,39.51,78798.14,108.0,-0.09716,0.00012,6.138]
[1777903224214,39.51,78788.36,108.0,-0.09835,0.00012,6.19215]
[1777903224626,39.51,78788.36,108.0,-0.09835,0.00012,6.19215]
[1777903224680,39.51,78779.68,108.0,-0.09942,0.00012,6.24072]
[1777903227819,39.51,78777.84,108.0,-0.09964,0.00012,6.2504]
[1777903228102,39.51,78777.84,108.0,-0.09964,0.00012,6.2504]
[1777903228430,39.51,78777.84,108.0,-0.09964,0.00012,6.2504]
[1777903229517,39.5,78779.03,108.0,-0.09948,0.00012,6.24309]
[1777903229625,39.5,78779.03,108.0,-0.09948,0.00012,6.24309]
[1777903230715,39.5,78782.85,108.0,-0.099,0.00012,6.22139]
[1777903230802,39.5,78782.85,108.0,-0.099,0.00012,6.22139]
[1777903232854,39.5,78790.35,108.0,-0.09796,0.00012,6.17136]
[1777903233844,39.5,78790.01,108.0,-0.09799,0.00012,6.17284]
[1777903236456,39.5,78784.33,108.0,-0.09869,0.00012,6.20438]
[1777903236461,39.5,78784.33,108.0,-0.09869,0.00012,6.20438]
[1777903236506,39.5,78780.5,108.0,-0.09915,0.00012,6.22556]
[1777903236574,39.5,78780.5,108.0,-0.09915,0.00012,6.22556]
[1777903236865,39.5,78780.5,108.0,-0.09915,0.00012,6.22556]
[1777903237129,39.5,78780.5,108.0,-0.09915,0.00012,6.22556]
[1777903238370,39.49,78794.34,108.0,-0.09744,0.00012,6.14754]
[1777903238650,39.49,78812.86,108.0,-0.0952,0.00012,6.04466]
[1777903240010,39.49,78812.86,108.0,-0.0952,0.00012,6.04466]
[1777903240192,39.49,78812.86,108.0,-0.0952,0.00012,6.04466]
[1777903240256,39.49,78815.26,108.0,-0.09491,0.00012,6.03137]
[1777903241348,39.49,78815.26,108.0,-0.09491,0.00012,6.03137]
[1777903241434,39.49,78812.99,108.0,-0.09517,0.00012,6.04354]
[1777903241862,39.49,78812.99,108.0,-0.09517,0.00012,6.04354]
[1777903247544,39.49,78807.89,108.0,-0.09578,0.00012,6.07157]
[1777903247552,39.49,78807.89,108.0,-0.09578,0.00012,6.07157]
[1777903248046,39.49,78807.89,108.0,-0.09578,0.00012,6.07157]
[1777903248721,39.49,78792.63,108.0,-0.09763,0.00012,6.15633]
[1777903249728,39.49,78785.39,108.0,-0.09852,0.00012,6.19659]
[1777903254682,39.49,78781.23,108.0,-0.09901,0.00012,6.21886]
[1777903257599,39.48,78772.25,108.0,-0.1001,0.00012,6.26832]
[1777903259102,39.48,78772.0,108.0,-0.10012,0.00012,6.26905]
[1777903261728,39.48,78774.62,108.0,-0.09977,0.00012,6.25335]
[1777903266853,39.47,78779.13,108.0,-0.09918,0.00012,6.22662]
[1777903271888,39.46,78776.78,108.0,-0.09944,0.00012,6.23836]
[1777903276923,39.46,78780.57,108.0,-0.09894,0.00012,6.2157]
[1777903281904,39.45,78781.5,108.0,-0.09875,0.00012,6.20728]
[1777903281932,39.45,78781.5,108.0,-0.09875,0.00012,6.20728]
[1777903282124,39.45,78781.5,108.0,-0.09875,0.00012,6.20728]
[1777903284123,39.44,78785.86,108.0,-0.09816,0.00012,6.18029]
[1777903289519,39.43,78788.44,108.0,-0.09781,0.00012,6.16432]
[1777903293291,39.43,78784.7,108.0,-0.09816,0.00012,6.17711]
[1777903293305,39.43,78784.7,108.0,-0.09816,0.00012,6.17711]
[1777903295051,39.43,78791.39,108.0,-0.09732,0.00012,6.13916]
[1777903295679,39.43,78791.39,108.0,-0.09732,0.00012,6.13916]
[1777903295820,39.43,78791.39,108.0,-0.09732,0.00012,6.13916]
[1777903296078,39.43,78791.39,108.0,-0.09732,0.00012,6.13916]
[1777903296120,39.42,78798.64,108.0,-0.09643,0.00012,6.09824]
[1777903296646,39.42,78798.64,108.0,-0.09643,0.00012,6.09824]
[1777903297171,39.42,78798.64,108.0,-0.09643,0.00012,6.09824]
[1777903297226,39.42,78795.04,108.0,-0.09687,0.00012,6.11822]
[1777903298072,39.42,78781.48,108.0,-0.09853,0.00012,6.19388]
[1777903298740,39.42,78781.48,108.0,-0.09853,0.00012,6.19388]
[1777903304114,39.42,78779.49,108.0,-0.09874,0.00012,6.20367]
[1777903305881,39.42,78779.67,108.0,-0.09871,0.00012,6.20243]
[1777903307088,39.42,78778.33,108.0,-0.09888,0.00012,6.20971]
[1777903309089,39.41,78775.99,108.0,-0.09915,0.00012,6.22235]
[1777903313270,39.41,78772.05,108.0,-0.09962,0.00012,6.24334]
[1777903313270,39.41,78772.05,108.0,-0.09962,0.00012,6.24334]
[1777903318003,39.41,78775.26,108.0,-0.09919,0.00012,6.22391]
[1777903318027,39.41,78775.26,108.0,-0.09919,0.00012,6.22391]
[1777903318031,39.41,78775.26,108.0,-0.09919,0.00012,6.22391]
[1777903318103,39.41,78775.26,108.0,-0.09919,0.00012,6.22391]
[1777903318486,39.4,78767.96,108.0,-0.10009,0.00012,6.26469]
[1777903319059,39.4,78767.96,108.0,-0.10009,0.00012,6.26469]
[1777903319090,39.4,78767.96,108.0,-0.10009,0.00012,6.26469]
[1777903319222,39.4,78753.97,108.0,-0.10185,0.00013,6.34332]
[1777903319727,39.4,78753.97,108.0,-0.10185,0.00013,6.34332]
[1777903319865,39.4,78753.97,108.0,-0.10185,0.00013,6.34332]
[1777903320229,39.4,78748.63,108.0,-0.10252,0.00013,6.37342]
[1777903321402,39.4,78748.63,108.0,-0.10252,0.00013,6.37342]
[1777903322838,39.4,78741.62,108.0,-0.10341,0.00013,6.41282]
[1777903323095,39.4,78741.62,108.0,-0.10341,0.00013,6.41282]
[1777903323567,39.4,78739.96,108.0,-0.10361,0.00013,6.42202]
[1777903323600,39.4,78739.96,108.0,-0.10361,0.00013,6.42202]
[1777903324511,39.4,78740.16,108.0,-0.10358,0.00013,6.42032]
[1777903329075,39.39,78738.29,108.0,-0.10377,0.00013,6.42871]
[1777903331192,39.38,78739.57,108.0,-0.10358,0.00013,6.42032]
[1777903331255,39.38,78739.57,108.0,-0.10358,0.00013,6.42032]
[1777903331828,39.38,78743.23,108.0,-0.1031,0.00013,6.39898]
[1777903332649,39.38,78741.6,108.0,-0.10329,0.00013,6.40773]
[1777903335335,39.37,78750.99,108.0,-0.10206,0.00013,6.35294]
[1777903338355,39.37,78758.52,108.0,-0.10108,0.00013,6.30908]
[1777903339988,39.37,78758.45,108.0,-0.10108,0.00013,6.30909]
[1777903343170,39.36,78756.62,108.0,-0.10129,0.00013,6.31826]
[1777903343391,39.36,78748.79,108.0,-0.10227,0.00013,6.36219]
[1777903345405,39.34,78738.03,108.0,-0.10353,0.00013,6.41818]
[1777903345651,39.34,78738.03,108.0,-0.10353,0.00013,6.41818]
[1777903346412,39.34,78736.97,108.0,-0.10366,0.00013,6.42397]
[1777903347049,39.34,78736.97,108.0,-0.10366,0.00013,6.42397]
[1777903347406,39.34,78736.97,108.0,-0.10366,0.00013,6.42397]
[1777903352454,39.34,78738.0,108.0,-0.10339,0.00013,6.40899]
[1777903355630,39.33,78735.84,108.0,-0.10366,0.00013,6.42061]
[1777903355654,39.33,78735.84,108.0,-0.10366,0.00013,6.42061]
[1777903358624,39.33,78735.68,108.0,-0.10366,0.00013,6.42083]
[1777903359312,39.33,78735.68,108.0,-0.10366,0.00013,6.42083]
[1777903359504,39.33,78730.75,108.0,-0.10428,0.00013,6.4484]
[1777903359745,39.33,78730.75,108.0,-0.10428,0.00013,6.4484]
[1777903359748,39.33,78730.75,108.0,-0.10428,0.00013,6.4484]
[1777903360326,39.33,78730.75,108.0,-0.10428,0.00013,6.4484]
[1777903360406,39.33,78730.75,108.0,-0.10428,0.00013,6.4484]
[1777903360418,39.33,78730.75,108.0,-0.10428,0.00013,6.4484]
[1777903360511,39.33,78725.08,108.0,-0.10501,0.00013,6.4805]
[1777903361158,39.33,78725.08,108.0,-0.10501,0.00013,6.4805]
[1777903361246,39.33,78725.08,108.0,-0.10501,0.00013,6.4805]
[1777903361249,39.33,78725.08,108.0,-0.10501,0.00013,6.4805]
[1777903361518,39.33,78714.77,108.0,-0.10635,0.00013,6.5392]
[1777903361871,39.33,78714.77,108.0,-0.10635,0.00013,6.5392]
[1777903362058,39.33,78714.77,108.0,-0.10635,0.00013,6.5392]
[1777903362560,39.33,78714.77,108.0,-0.10635,0.00013,6.5392]
[1777903363879,39.33,78708.25,108.0,-0.1072,0.00013,6.57646]
[1777903364047,39.33,78708.25,108.0,-0.1072,0.00013,6.57646]
[1777903364263,39.33,78708.25,108.0,-0.1072,0.00013,6.57646]
[1777903364421,39.33,78708.25,108.0,-0.1072,0.00013,6.57646]
[1777903364511,39.33,78708.25,108.0,-0.1072,0.00013,6.57646]
[1777903364549,39.33,78708.25,108.0,-0.1072,0.00013,6.57646]
[1777903365546,39.32,78695.92,108.0,-0.10882,0.00013,6.64681]
[1777903365953,39.32,78695.92,108.0,-0.10882,0.00013,6.64681]
[1777903367594,39.32,78703.58,108.0,-0.1078,0.00013,6.60231]
[1777903367627,39.32,78703.58,108.0,-0.1078,0.00013,6.60231]
[1777903371429,39.32,78703.06,108.0,-0.10786,0.00013,6.60488]
[1777903371993,39.32,78704.31,108.0,-0.10769,0.00013,6.59754]
[1777903372784,39.32,78705.52,108.0,-0.10752,0.00013,6.59044]
[1777903373675,39.32,78705.52,108.0,-0.10752,0.00013,6.59044]
[1777903374197,39.32,78705.52,108.0,-0.10752,0.00013,6.59044]
[1777903377476,39.32,78708.42,108.0,-0.10713,0.00013,6.57345]
[1777903379181,39.32,78708.15,108.0,-0.10716,0.00013,6.57478]
[1777903379379,39.32,78708.15,108.0,-0.10716,0.00013,6.57478]
[1777903379412,39.32,78708.15,108.0,-0.10716,0.00013,6.57478]
[1777903379478,39.32,78708.15,108.0,-0.10716,0.00013,6.57478]
[1777903379515,39.32,78708.98,108.0,-0.10705,0.00013,6.56991]
[1777903379644,39.32,78708.98,108.0,-0.10705,0.00013,6.56991]
[1777903379975,39.32,78708.98,108.0,-0.10705,0.00013,6.56991]
[1777903380088,39.32,78708.98,108.0,-0.10705,0.00013,6.56991]
[1777903380417,39.31,78712.9,108.0,-0.10652,0.00013,6.54659]
[1777903381908,39.29,78718.5,108.0,-0.10564,0.00013,6.50796]
[1777903382569,39.29,78718.5,108.0,-0.10564,0.00013,6.50796]
[1777903382576,39.29,78718.5,108.0,-0.10564,0.00013,6.50796]
[1777903383512,39.26,78717.51,108.0,-0.10562,0.00013,6.50716]
[1777903383596,39.26,78713.58,108.0,-0.10614,0.00013,6.52967]
[1777903383625,39.26,78713.58,108.0,-0.10614,0.00013,6.52967]
[1777903383629,39.26,78713.58,108.0,-0.10614,0.00013,6.52967]
[1777903383795,39.26,78713.58,108.0,-0.10614,0.00013,6.52967]
[1777903383854,39.26,78713.58,108.0,-0.10614,0.00013,6.52967]
[1777903383931,39.26,78713.58,108.0,-0.10614,0.00013,6.52967]
[1777903384055,39.26,78713.58,108.0,-0.10614,0.00013,6.52967]
[1777903384683,39.26,78696.04,108.0,-0.10845,0.00013,6.63052]
[1777903387255,39.26,78693.7,108.0,-0.10876,0.00013,6.64385]
[1777903387532,39.26,78696.25,108.0,-0.10841,0.00013,6.62875]
[1777903388415,39.24,78702.57,108.0,-0.10748,0.00013,6.58811]
[1777903392619,39.23,78707.15,108.0,-0.10678,0.00013,6.55759]
[1777903392739,39.21,78701.95,108.0,-0.10737,0.00013,6.58354]
[1777903393951,39.21,78701.95,108.0,-0.10737,0.00013,6.58354]
[1777903394056,39.21,78701.95,108.0,-0.10737,0.00013,6.58354]
[1777903394132,39.21,78701.95,108.0,-0.10737,0.00013,6.58354]
[1777903394391,39.21,78701.95,108.0,-0.10737,0.00013,6.58354]
[1777903395118,39.21,78699.76,108.0,-0.10766,0.00013,6.59595]
[1777903395564,39.21,78699.76,108.0,-0.10766,0.00013,6.59595]
[1777903395157,39.21,78706.92,108.0,-0.10671,0.00013,6.55465]
[1777903395767,39.21,78706.92,108.0,-0.10671,0.00013,6.55465]
[1777903395900,39.21,78706.92,108.0,-0.10671,0.00013,6.55465]
[1777903396034,39.21,78706.92,108.0,-0.10671,0.00013,6.55465]
[1777903396212,39.21,78706.92,108.0,-0.10671,0.00013,6.55465]
[1777903396271,39.21,78706.92,108.0,-0.10671,0.00013,6.55465]
[1777903396387,39.21,78706.92,108.0,-0.10671,0.00013,6.55465]
[1777903396589,39.21,78706.92,108.0,-0.10671,0.00013,6.55465]
[1777903396841,39.21,78707.89,108.0,-0.10658,0.00013,6.54902]
[1777903396894,39.21,78696.61,108.0,-0.10808,0.00013,6.61402]
[1777903398212,39.21,78696.61,108.0,-0.10808,0.00013,6.61402]
[1777903398374,39.21,78696.61,108.0,-0.10808,0.00013,6.61402]
[1777903398446,39.21,78696.61,108.0,-0.10808,0.00013,6.61402]
[1777903399802,39.21,78685.27,108.0,-0.10958,0.00013,6.67927]
[1777903400206,39.21,78685.27,108.0,-0.10958,0.00013,6.67927]
[1777903401663,39.21,78684.02,108.0,-0.10973,0.00013,6.6858]
[1777903402147,39.21,78684.02,108.0,-0.10973,0.00013,6.6858]
[1777903402822,39.2,78681.38,108.0,-0.11008,0.00013,6.70083]
[1777903402860,39.2,78681.38,108.0,-0.11008,0.00013,6.70083]
[1777903403484,39.2,78681.38,108.0,-0.11008,0.00013,6.70083]
[1777903403585,39.2,78657.04,108.0,-0.1134,0.00014,6.8423]
[1777903403683,39.2,78657.04,108.0,-0.1134,0.00014,6.8423]
[1777903407076,39.2,78652.79,108.0,-0.11395,0.00014,6.86564]
[1777903407642,39.2,78650.29,108.0,-0.11429,0.00014,6.88026]
[1777903412865,39.19,78646.18,108.0,-0.11469,0.00014,6.89384]
[1777903414104,39.18,78655.59,108.0,-0.11337,0.00014,6.83775]
[1777903416144,39.18,78657.49,108.0,-0.11308,0.00014,6.82576]
[1777903416172,39.18,78657.49,108.0,-0.11308,0.00014,6.82576]
[1777903416319,39.18,78657.49,108.0,-0.11308,0.00014,6.82576]
[1777903421943,39.17,78656.26,108.0,-0.11319,0.00014,6.83034]
[1777903423728,39.16,78655.66,108.0,-0.11325,0.00014,6.83296]
[1777903424294,39.16,78655.66,108.0,-0.11325,0.00014,6.83296]
[1777903424535,39.14,78641.43,108.0,-0.1151,0.00014,6.91071]
[1777903425971,39.14,78635.18,108.0,-0.11596,0.00014,6.94682]
[1777903427561,39.14,78635.18,108.0,-0.11596,0.00014,6.94682]
[1777903428327,39.14,78635.18,108.0,-0.11593,0.00014,6.94563]
[1777903429894,39.13,78635.1,108.0,-0.11591,0.00014,6.94489]
[1777903430375,39.12,78626.43,108.0,-0.11705,0.00014,6.99224]
[1777903431009,39.12,78618.68,108.0,-0.11814,0.00014,7.03793]
[1777903432081,39.12,78618.68,108.0,-0.11814,0.00014,7.03793]
[1777903432437,39.12,78618.68,108.0,-0.11814,0.00014,7.03793]
[1777903432443,39.12,78618.68,108.0,-0.11814,0.00014,7.03793]
[1777903432645,39.08,78618.74,108.0,-0.11794,0.00014,7.02924]
[1777903433049,39.08,78618.74,108.0,-0.11794,0.00014,7.02924]
[1777903434196,39.08,78617.36,108.0,-0.11812,0.00014,7.03694]
[1777903434924,39.08,78616.8,108.0,-0.11819,0.00014,7.0398]
[1777903435041,39.08,78616.01,108.0,-0.11831,0.00014,7.04447]
[1777903436641,39.08,78616.01,108.0,-0.11831,0.00014,7.04447]
[1777903436670,39.08,78616.01,108.0,-0.11831,0.00014,7.04447]
[1777903437003,39.02,78616.12,108.0,-0.11795,0.00014,7.02954]
[1777903437055,39.02,78612.11,108.0,-0.11852,0.00014,7.05326]
[1777903437705,39.02,78612.11,108.0,-0.11852,0.00014,7.05326]
[1777903438143,39.02,78612.11,108.0,-0.11852,0.00014,7.05326]
[1777903438662,39.02,78612.11,108.0,-0.11852,0.00014,7.05326]
[1777903438151,39.02,78610.11,108.0,-0.1188,0.00014,7.06467]
[1777903439130,39.02,78610.11,108.0,-0.1188,0.00014,7.06467]
[1777903439315,39.02,78610.11,108.0,-0.1188,0.00014,7.06467]
[1777903439335,39.02,78610.11,108.0,-0.1188,0.00014,7.06467]
[1777903439416,39.02,78612.57,108.0,-0.11842,0.00014,7.04917]
[1777903440767,39.02,78613.36,108.0,-0.11831,0.00014,7.0445]
[1777903441023,39.02,78613.36,108.0,-0.11831,0.00014,7.0445]
[1777903441552,39.02,78613.36,108.0,-0.11831,0.00014,7.0445]
[1777903441627,38.97,78618.62,108.0,-0.11729,0.00014,7.00194]
[1777903441931,38.97,78618.62,108.0,-0.11729,0.00014,7.00194]
[1777903441932,38.97,78618.62,108.0,-0.11729,0.00014,7.00194]
[1777903442223,38.97,78618.62,108.0,-0.11729,0.00014,7.00194]
[1777903442380,38.97,78618.62,108.0,-0.11729,0.00014,7.00194]
[1777903442496,38.97,78618.62,108.0,-0.11729,0.00014,7.00194]
[1777903442594,38.94,78628.91,108.0,-0.11568,0.00014,6.93452]
[1777903443048,38.94,78628.91,108.0,-0.11568,0.00014,6.93452]
[1777903448457,38.94,78622.68,108.0,-0.11651,0.00014,6.96908]
[1777903448515,38.94,78622.68,108.0,-0.11651,0.00014,6.96908]
[1777903448573,38.94,78622.68,108.0,-0.11651,0.00014,6.96908]
[1777903448604,38.94,78622.68,108.0,-0.11651,0.00014,6.96908]
[1777903448636,38.94,78622.68,108.0,-0.11651,0.00014,6.96908]
[1777903448607,38.93,78623.09,108.0,-0.11642,0.00014,6.96544]
[1777903448831,38.93,78623.09,108.0,-0.11642,0.00014,6.96544]
[1777903449479,38.93,78623.09,108.0,-0.11642,0.00014,6.96544]
[1777903449491,38.93,78623.09,108.0,-0.11642,0.00014,6.96544]
[1777903449661,38.93,78623.09,108.0,-0.11642,0.00014,6.96544]
[1777903449675,38.93,78611.09,108.0,-0.11813,0.00014,7.03647]
[1777903450315,38.93,78611.09,108.0,-0.11813,0.00014,7.03647]
[1777903450416,38.93,78603.93,108.0,-0.11914,0.00014,7.07853]
[1777903451380,38.93,78603.93,108.0,-0.11914,0.00014,7.07853]
[1777903451532,38.93,78603.93,108.0,-0.11914,0.00014,7.07853]
[1777903451561,38.93,78603.93,108.0,-0.11914,0.00014,7.07853]
[1777903451651,38.92,78607.67,108.0,-0.11856,0.00014,7.05449]
[1777903451957,38.92,78607.67,108.0,-0.11856,0.00014,7.05449]
[1777903452458,38.92,78607.67,108.0,-0.11856,0.00014,7.05449]
[1777903452748,38.89,78612.74,108.0,-0.11767,0.00014,7.01717]
[1777903452756,38.89,78612.74,108.0,-0.11767,0.00014,7.01717]
[1777903452758,38.89,78612.74,108.0,-0.11767,0.00014,7.01717]
[1777903453105,38.89,78612.74,108.0,-0.11767,0.00014,7.01717]
[1777903453614,38.89,78612.74,108.0,-0.11767,0.00014,7.01717]
[1777903453718,38.87,78625.7,108.0,-0.11567,0.00014,6.93371]
[1777903460574,38.85,78634.91,108.0,-0.11431,0.00014,6.87664]
[1777903466670,38.84,78632.77,108.0,-0.11454,0.00014,6.88606]
[1777903466697,38.84,78632.77,108.0,-0.11454,0.00014,6.88606]
[1777903467270,38.84,78621.56,108.0,-0.11609,0.00014,6.95135]
[1777903470334,38.83,78617.95,108.0,-0.11658,0.00014,6.97157]
[1777903476333,38.75,78624.71,108.0,-0.11504,0.00014,6.90349]
[1777903478633,38.75,78622.19,108.0,-0.11538,0.00014,6.91792]
[1777903481628,38.74,78635.04,108.0,-0.11353,0.00014,6.8397]
[1777903482510,38.74,78635.04,108.0,-0.11353,0.00014,6.8397]
[1777903486050,38.74,78626.56,108.0,-0.11468,0.00014,6.88821]
[1777903487883,38.73,78617.86,108.0,-0.11588,0.00014,6.93879]
[1777903489181,38.73,78617.25,108.0,-0.11595,0.00014,6.94186]
[1777903490834,38.73,78615.27,108.0,-0.11621,0.00014,6.95249]
[1777903491487,38.73,78615.27,108.0,-0.11621,0.00014,6.95249]
[1777903491792,38.72,78611.84,108.0,-0.11668,0.00014,6.97231]
[1777903492103,38.72,78611.84,108.0,-0.11668,0.00014,6.97231]
[1777903492104,38.72,78611.84,108.0,-0.11668,0.00014,6.97231]
[1777903492662,38.72,78611.84,108.0,-0.11668,0.00014,6.97231]
[1777903493330,38.7,78607.47,108.0,-0.11717,0.00014,6.99235]
[1777903493584,38.69,78599.74,108.0,-0.1182,0.00014,7.03522]
[1777903493904,38.69,78599.74,108.0,-0.1182,0.00014,7.03522]
[1777903494460,38.67,78596.09,108.0,-0.11863,0.00014,7.05321]
[1777903499495,38.6,78599.69,108.0,-0.11766,0.00014,7.01259]
[1777903504530,38.56,78602.51,108.0,-0.11706,0.00014,6.98729]
[1777903504771,38.56,78602.51,108.0,-0.11706,0.00014,6.98729]
[1777903504826,38.56,78602.51,108.0,-0.11706,0.00014,6.98729]
[1777903504852,38.56,78602.51,108.0,-0.11706,0.00014,6.98729]
[1777903504865,38.56,78602.51,108.0,-0.11706,0.00014,6.98729]
[1777903504890,38.56,78602.51,108.0,-0.11706,0.00014,6.98729]
[1777903505107,38.56,78602.51,108.0,-0.11706,0.00014,6.98729]
[1777903505608,38.56,78602.51,108.0,-0.11706,0.00014,6.98729]
[1777903505631,38.54,78609.46,108.0,-0.11592,0.00014,6.93969]
[1777903506577,38.54,78609.46,108.0,-0.11592,0.00014,6.93969]
[1777903512586,38.52,78618.7,108.0,-0.11453,0.00014,6.88114]
[1777903514990,38.52,78618.23,108.0,-0.11457,0.00014,6.88301]
[1777903518823,38.51,78612.39,108.0,-0.11535,0.00014,6.91584]
[1777903518854,38.51,78612.39,108.0,-0.11535,0.00014,6.91584]
[1777903520140,38.51,78613.03,108.0,-0.11525,0.00014,6.91151]
[1777903521450,38.51,78608.03,108.0,-0.11595,0.00014,6.94084]
[1777903521666,38.51,78603.01,108.0,-0.11665,0.00014,6.9703]
[1777903523383,38.51,78599.66,108.0,-0.11713,0.00014,6.99006]
[1777903523663,38.49,78599.69,108.0,-0.11705,0.00014,6.98681]
[1777903523777,38.49,78599.69,108.0,-0.11705,0.00014,6.98681]
[1777903524467,38.49,78599.69,108.0,-0.11705,0.00014,6.98681]
[1777903524670,38.47,78600.7,108.0,-0.11676,0.00014,6.97471]
[1777903527654,38.47,78601.43,108.0,-0.11665,0.00014,6.96979]
[1777903527694,38.47,78601.43,108.0,-0.11665,0.00014,6.96979]
[1777903527756,38.47,78599.02,108.0,-0.11698,0.00014,6.98394]
[1777903527950,38.47,78599.02,108.0,-0.11698,0.00014,6.98394]
[1777903531605,38.44,78598.29,108.0,-0.11692,0.00014,6.98112]
[1777903532398,38.44,78598.48,108.0,-0.11677,0.00014,6.9716]
[1777903532727,38.43,78597.85,108.0,-0.11685,0.00014,6.97479]
[1777903533122,38.43,78597.85,108.0,-0.11685,0.00014,6.97479]
[1777903533158,38.43,78597.85,108.0,-0.11685,0.00014,6.97479]
[1777903533733,38.43,78598.67,108.0,-0.11672,0.00014,6.96928]
[1777903534349,38.43,78598.67,108.0,-0.11672,0.00014,6.96928]
[1777903535610,38.43,78600.94,108.0,-0.11638,0.00014,6.95509]
[1777903535747,38.43,78608.64,108.0,-0.11526,0.00014,6.90845]
[1777903538280,38.42,78614.42,108.0,-0.11442,0.00014,6.87294]
[1777903538814,38.42,78616.91,108.0,-0.11406,0.00014,6.85763]
[1777903539778,38.42,78629.48,108.0,-0.11228,0.00014,6.78232]
[1777903539952,38.42,78629.48,108.0,-0.11228,0.00014,6.78232]
[1777903540384,38.42,78629.48,108.0,-0.11228,0.00014,6.78232]
[1777903541236,38.42,78629.48,108.0,-0.11227,0.00014,6.78199]
[1777903541678,38.42,78636.31,108.0,-0.11131,0.00014,6.74115]
[1777903543752,38.41,78628.2,108.0,-0.11243,0.00014,6.78869]
[1777903548839,38.41,78623.92,108.0,-0.11299,0.00014,6.8124]
[1777903552351,38.4,78616.33,108.0,-0.11402,0.00014,6.85612]
[1777903557423,38.39,78618.79,108.0,-0.11362,0.00014,6.83928]
[1777903559145,38.39,78619.6,108.0,-0.11351,0.00014,6.83445]
[1777903559168,38.39,78619.6,108.0,-0.11351,0.00014,6.83445]
[1777903559513,38.39,78619.6,108.0,-0.11351,0.00014,6.83445]
[1777903563468,38.39,78620.85,108.0,-0.11329,0.00014,6.82508]
[1777903566414,38.38,78611.95,108.0,-0.11453,0.00014,6.87731]
[1777903566515,38.38,78612.21,108.0,-0.11447,0.00014,6.87483]
[1777903567816,38.38,78612.08,108.0,-0.11449,0.00014,6.87561]
[1777903567998,38.38,78611.6,108.0,-0.11454,0.00014,6.87769]
[1777903573327,38.37,78607.46,108.0,-0.11508,0.00014,6.9005]
[1777903575792,38.36,78614.8,108.0,-0.11399,0.00014,6.8547]
[1777903576803,38.36,78614.8,108.0,-0.11399,0.00014,6.8547]
[1777903577659,38.36,78601.33,108.0,-0.11589,0.00014,6.93431]
[1777903578069,38.36,78590.83,108.0,-0.1174,0.00014,6.99735]
[1777903582124,38.28,78591.12,108.0,-0.1169,0.00014,6.97655]
[1777903582142,38.28,78591.12,108.0,-0.1169,0.00014,6.97655]
[1777903582345,38.28,78590.75,108.0,-0.11696,0.00014,6.97877]
[1777903582904,38.28,78590.75,108.0,-0.11696,0.00014,6.97877]
[1777903584388,38.28,78585.24,108.0,-0.11775,0.00015,7.01165]
[1777903586400,38.28,78585.61,108.0,-0.11767,0.00015,7.00835]
[1777903590653,38.27,78584.06,108.0,-0.11787,0.00015,7.01665]
[1777903590996,38.27,78584.86,108.0,-0.11774,0.00015,7.01113]
[1777903591036,38.27,78584.86,108.0,-0.11774,0.00015,7.01113]
[1777903593662,38.27,78574.74,108.0,-0.11909,0.00015,7.06403]
[1777903596576,38.26,78575.5,108.0,-0.11895,0.00015,7.05819]
[1777903596776,38.26,78575.59,108.0,-0.11892,0.00015,7.05686]
[1777903602244,38.26,78573.14,108.0,-0.11927,0.00015,7.07131]
[1777903606290,38.26,78575.03,108.0,-0.11899,0.00015,7.05959]
[1777903606406,38.26,78575.03,108.0,-0.11899,0.00015,7.05959]
[1777903606507,38.26,78577.44,108.0,-0.11863,0.00015,7.04485]
[1777903608031,38.25,78575.32,108.0,-0.11893,0.00015,7.0573]
[1777903608286,38.25,78573.2,108.0,-0.11924,0.00015,7.07012]
[1777903609286,38.25,78573.2,108.0,-0.11924,0.00015,7.07012]
[1777903609294,38.25,78573.58,108.0,-0.11919,0.00015,7.06774]
[1777903614642,38.25,78576.54,108.0,-0.11872,0.00015,7.04859]
[1777903614806,38.25,78576.54,108.0,-0.11872,0.00015,7.04859]
[1777903614876,38.25,78576.76,108.0,-0.11867,0.00015,7.04653]
[1777903614903,38.25,78576.76,108.0,-0.11867,0.00015,7.04653]
[1777903615730,38.25,78576.76,108.0,-0.11867,0.00015,7.04653]
[1777903615772,38.25,78585.5,108.0,-0.11739,0.00015,6.99341]
[1777903616948,38.24,78587.73,108.0,-0.11706,0.00014,6.97968]
[1777903617930,38.24,78585.84,108.0,-0.11734,0.00014,6.99107]
[1777903622907,38.24,78587.75,108.0,-0.11702,0.00014,6.97786]
[1777903626610,38.23,78589.93,108.0,-0.11668,0.00014,6.96392]
[1777903627131,38.23,78589.27,108.0,-0.11677,0.00014,6.96765]
[1777903627180,38.23,78589.27,108.0,-0.11677,0.00014,6.96765]
[1777903627328,38.23,78589.27,108.0,-0.11677,0.00014,6.96765]
[1777903627814,38.23,78589.27,108.0,-0.11677,0.00014,6.96765]
[1777903629051,38.23,78595.43,108.0,-0.11587,0.00014,6.93006]
[1777903630273,38.23,78597.34,108.0,-0.11559,0.00014,6.91836]
[1777903630554,38.23,78597.34,108.0,-0.11559,0.00014,6.91836]
[1777903630698,38.23,78597.34,108.0,-0.11559,0.00014,6.91836]
[1777903630743,38.23,78597.34,108.0,-0.11559,0.00014,6.91836]
[1777903631735,38.23,78597.51,108.0,-0.11557,0.00014,6.91715]
[1777903631805,38.23,78603.77,108.0,-0.11467,0.00014,6.87935]
[1777903632428,38.23,78603.77,108.0,-0.11467,0.00014,6.87935]
[1777903632540,38.23,78603.77,108.0,-0.11467,0.00014,6.87935]
[1777903638367,38.23,78608.37,108.0,-0.11399,0.00014,6.85101]
[1777903638549,38.23,78608.37,108.0,-0.11399,0.00014,6.85101]
[1777903638791,38.23,78608.37,108.0,-0.11399,0.00014,6.85101]
[1777903639177,38.23,78613.91,108.0,-0.11321,0.00014,6.81771]
[1777903640424,38.23,78618.76,108.0,-0.11252,0.00014,6.78863]
[1777903643081,38.23,78622.13,108.0,-0.11205,0.00014,6.76848]
[1777903643274,38.23,78622.13,108.0,-0.11205,0.00014,6.76848]
[1777903645524,38.23,78617.98,108.0,-0.11263,0.00014,6.7933]
[1777903646060,38.23,78618.21,108.0,-0.1126,0.00014,6.7919]
[1777903647158,38.23,78616.62,108.0,-0.11282,0.00014,6.80139]
[1777903652596,38.22,78614.79,108.0,-0.11297,0.00014,6.80431]
[1777903653261,38.22,78614.79,108.0,-0.11297,0.00014,6.80431]
[1777903653535,38.22,78614.79,108.0,-0.11297,0.00014,6.80431]
[1777903653537,38.22,78614.79,108.0,-0.11297,0.00014,6.80431]
[1777903653635,38.22,78614.79,108.0,-0.11297,0.00014,6.80431]
[1777903653665,38.22,78614.79,108.0,-0.11297,0.00014,6.80431]
[1777903654382,38.22,78619.13,108.0,-0.11235,0.00014,6.77831]
[1777903654384,38.22,78619.13,108.0,-0.11235,0.00014,6.77831]
[1777903655084,38.22,78622.88,108.0,-0.11183,0.00014,6.7559]
[1777903655097,38.22,78622.88,108.0,-0.11183,0.00014,6.7559]
[1777903655121,38.22,78622.88,108.0,-0.11183,0.00014,6.7559]
[1777903655173,38.22,78622.88,108.0,-0.11183,0.00014,6.7559]
[1777903655288,38.22,78622.88,108.0,-0.11183,0.00014,6.7559]
[1777903655395,38.22,78622.88,108.0,-0.11183,0.00014,6.7559]
[1777903655616,38.22,78622.88,108.0,-0.11183,0.00014,6.7559]
[1777903655815,38.22,78613.11,108.0,-0.1132,0.00014,6.81435]
[1777903656037,38.22,78613.11,108.0,-0.1132,0.00014,6.81435]
[1777903656348,38.22,78613.11,108.0,-0.1132,0.00014,6.81435]
[1777903656551,38.22,78613.11,108.0,-0.1132,0.00014,6.81435]
[1777903656694,38.22,78613.11,108.0,-0.1132,0.00014,6.81435]
[1777903656724,38.22,78613.11,108.0,-0.1132,0.00014,6.81435]
[1777903656843,38.22,78613.11,108.0,-0.1132,0.00014,6.81435]
[1777903656874,38.22,78603.03,108.0,-0.11463,0.00014,6.87473]
[1777903657057,38.22,78603.03,108.0,-0.11463,0.00014,6.87473]
[1777903657199,38.22,78603.03,108.0,-0.11463,0.00014,6.87473]
[1777903657849,38.22,78603.03,108.0,-0.11463,0.00014,6.87473]
[1777903658810,38.22,78602.94,108.0,-0.11464,0.00014,6.87512]
[1777903659131,38.22,78605.82,108.0,-0.11423,0.00014,6.85769]
[1777903659457,38.22,78605.82,108.0,-0.11423,0.00014,6.85769]
[1777903659657,38.22,78605.82,108.0,-0.11423,0.00014,6.85769]
[1777903659852,38.22,78605.82,108.0,-0.11423,0.00014,6.85769]
[1777903659906,38.22,78605.82,108.0,-0.11423,0.00014,6.85769]
[1777903659914,38.22,78605.82,108.0,-0.11423,0.00014,6.85769]
[1777903660068,38.22,78610.31,108.0,-0.11359,0.00014,6.83065]
[1777903660846,38.22,78616.42,108.0,-0.11272,0.00014,6.79398]
[1777903660985,38.22,78616.42,108.0,-0.11272,0.00014,6.79398]
[1777903661033,38.22,78616.42,108.0,-0.11272,0.00014,6.79398]
[1777903661320,38.22,78616.42,108.0,-0.11272,0.00014,6.79398]
[1777903661398,38.22,78616.42,108.0,-0.11272,0.00014,6.79398]
[1777903661453,38.22,78616.42,108.0,-0.11272,0.00014,6.79398]
[1777903663306,38.22,78625.02,108.0,-0.11151,0.00014,6.74258]
[1777903663349,38.22,78625.02,108.0,-0.11151,0.00014,6.74258]
[1777903665295,38.22,78631.12,108.0,-0.11067,0.00014,6.70634]
[1777903665714,38.22,78631.12,108.0,-0.11067,0.00014,6.70634]
[1777903665747,38.22,78631.12,108.0,-0.11067,0.00014,6.70634]
[1777903665771,38.22,78631.12,108.0,-0.11067,0.00014,6.70634]
[1777903665953,38.22,78634.03,108.0,-0.11026,0.00014,6.68911]
[1777903666821,38.22,78634.03,108.0,-0.11026,0.00014,6.68911]
[1777903667037,38.22,78636.88,108.0,-0.10987,0.00014,6.67227]
[1777903667700,38.22,78640.8,108.0,-0.10933,0.00014,6.64883]
[1777903669985,38.22,78644.31,108.0,-0.10884,0.00014,6.62778]
[1777903670880,38.22,78644.31,108.0,-0.10884,0.00014,6.62778]
[1777903670721,38.22,78644.32,108.0,-0.10883,0.00014,6.62732]
[1777903675755,38.21,78644.43,108.0,-0.10877,0.00014,6.62469]
[1777903675961,38.21,78644.43,108.0,-0.10877,0.00014,6.62469]
[1777903675968,38.21,78644.43,108.0,-0.10877,0.00014,6.62469]
[1777903676841,38.21,78644.43,108.0,-0.10877,0.00014,6.62469]
[1777903676844,38.21,78644.43,108.0,-0.10877,0.00014,6.62469]
[1777903676981,38.21,78647.14,108.0,-0.10839,0.00014,6.60822]
[1777903677126,38.21,78647.14,108.0,-0.10839,0.00014,6.60822]
[1777903677327,38.21,78647.14,108.0,-0.10839,0.00014,6.60822]
[1777903677336,38.21,78647.14,108.0,-0.10839,0.00014,6.60822]
[1777903677537,38.21,78647.14,108.0,-0.10839,0.00014,6.60822]
[1777903677737,38.21,78647.14,108.0,-0.10839,0.00014,6.60822]
[1777903677770,38.21,78658.76,108.0,-0.1068,0.00014,6.53908]
[1777903678777,38.21,78666.28,108.0,-0.10577,0.00013,6.49444]
[1777903679035,38.21,78666.28,108.0,-0.10577,0.00013,6.49444]
[1777903679688,38.21,78666.28,108.0,-0.10577,0.00013,6.49444]
[1777903679733,38.21,78666.28,108.0,-0.10577,0.00013,6.49444]
[1777903679837,38.21,78666.28,108.0,-0.10577,0.00013,6.49444]
[1777903679875,38.21,78666.28,108.0,-0.10577,0.00013,6.49444]
[1777903679889,38.21,78659.96,108.0,-0.10662,0.00014,6.53154]
[1777903680790,38.21,78651.37,108.0,-0.10779,0.00014,6.58244]
[1777903681208,38.21,78651.37,108.0,-0.10779,0.00014,6.58244]
[1777903682256,38.21,78649.66,108.0,-0.10803,0.00014,6.59258]
[1777903682508,38.21,78649.66,108.0,-0.10803,0.00014,6.59258]
[1777903682673,38.21,78649.66,108.0,-0.10803,0.00014,6.59258]
[1777903683583,38.21,78648.95,108.0,-0.10812,0.00014,6.5968]
[1777903685126,38.21,78649.87,108.0,-0.108,0.00014,6.59135]
[1777903686564,38.21,78653.97,108.0,-0.10744,0.00014,6.56709]
[1777903688956,38.21,78656.22,108.0,-0.10714,0.00014,6.55396]
[1777903688975,38.21,78656.22,108.0,-0.10714,0.00014,6.55396]
[1777903689855,38.21,78649.11,108.0,-0.10811,0.00014,6.59612]
[1777903692508,38.21,78648.6,108.0,-0.10818,0.00014,6.59915]
[1777903693922,38.21,78649.15,108.0,-0.1081,0.00014,6.5959]
[1777903698487,38.21,78653.11,108.0,-0.10756,0.00014,6.57255]
[1777903698600,38.21,78653.11,108.0,-0.10756,0.00014,6.57255]
[1777903698723,38.21,78653.11,108.0,-0.10756,0.00014,6.57255]
[1777903698736,38.21,78653.11,108.0,-0.10756,0.00014,6.57255]
[1777903698863,38.21,78653.11,108.0,-0.10756,0.00014,6.57255]
[1777903698938,38.21,78627.39,108.0,-0.11111,0.00014,6.72543]
[1777903699084,38.21,78627.39,108.0,-0.11111,0.00014,6.72543]
[1777903699215,38.21,78627.39,108.0,-0.11111,0.00014,6.72543]
[1777903699652,38.21,78627.39,108.0,-0.11111,0.00014,6.72543]
[1777903699682,38.21,78627.39,108.0,-0.11111,0.00014,6.72543]
[1777903699751,38.21,78627.39,108.0,-0.11111,0.00014,6.72543]
[1777903699806,38.21,78627.39,108.0,-0.11111,0.00014,6.72543]
[1777903699930,38.21,78591.67,108.0,-0.11618,0.00014,6.93967]
[1777903700205,38.21,78591.67,108.0,-0.11618,0.00014,6.93967]
[1777903700292,38.21,78591.67,108.0,-0.11618,0.00014,6.93967]
[1777903700900,38.21,78591.67,108.0,-0.11618,0.00014,6.93967]
[1777903700937,38.21,78564.99,108.0,-0.12008,0.00015,7.10101]
[1777903700983,38.21,78564.99,108.0,-0.12008,0.00015,7.10101]
[1777903701171,38.21,78564.99,108.0,-0.12008,0.00015,7.10101]
[1777903701470,38.21,78564.99,108.0,-0.12008,0.00015,7.10101]
[1777903701897,38.21,78564.99,108.0,-0.12008,0.00015,7.10101]
[1777903701951,38.21,78564.99,108.0,-0.12008,0.00015,7.10101]
[1777903701970,38.21,78573.47,108.0,-0.11882,0.00015,7.04892]
[1777903702500,38.21,78573.47,108.0,-0.11882,0.00015,7.04892]
[1777903703001,38.21,78574.73,108.0,-0.11861,0.00015,7.04064]
[1777903703599,38.21,78574.73,108.0,-0.11861,0.00015,7.04064]
[1777903703962,38.2,78588.68,108.0,-0.11658,0.00014,6.95608]
[1777903704257,38.2,78588.68,108.0,-0.11658,0.00014,6.95608]
[1777903704971,38.2,78611.33,108.0,-0.11333,0.00014,6.81973]
[1777903705685,38.2,78611.33,108.0,-0.11333,0.00014,6.81973]
[1777903705978,38.2,78600.18,108.0,-0.11492,0.00014,6.88662]
[1777903706125,38.2,78600.18,108.0,-0.11492,0.00014,6.88662]
[1777903706264,38.2,78600.18,108.0,-0.11492,0.00014,6.88662]
[1777903706607,38.2,78600.18,108.0,-0.11492,0.00014,6.88662]
[1777903707104,38.2,78600.18,108.0,-0.11492,0.00014,6.88649]
[1777903707495,38.2,78600.18,108.0,-0.11492,0.00014,6.88649]
[1777903707548,38.2,78584.57,108.0,-0.11716,0.00015,6.98024]
[1777903708961,38.2,78595.34,108.0,-0.1156,0.00014,6.91518]
[1777903710834,38.2,78595.83,108.0,-0.11553,0.00014,6.91223]
[1777903711225,38.2,78590.51,108.0,-0.11629,0.00014,6.94388]
[1777903711382,38.2,78590.51,108.0,-0.11629,0.00014,6.94388]
[1777903712033,38.2,78604.23,108.0,-0.11421,0.00014,6.85336]
[1777903713272,38.2,78604.23,108.0,-0.11421,0.00014,6.85336]
[1777903713534,38.2,78604.23,108.0,-0.11421,0.00014,6.85336]
[1777903713566,38.2,78604.23,108.0,-0.11421,0.00014,6.85336]
[1777903714163,38.2,78601.35,108.0,-0.11461,0.00014,6.87044]
[1777903714698,38.2,78601.35,108.0,-0.11461,0.00014,6.87044]
[1777903716230,38.2,78604.72,108.0,-0.11413,0.00014,6.85012]
[1777903716675,38.2,78604.72,108.0,-0.11413,0.00014,6.85012]
[1777903716686,38.2,78604.72,108.0,-0.11413,0.00014,6.85012]
[1777903716722,38.2,78604.72,108.0,-0.11413,0.00014,6.85012]
[1777903717162,38.2,78603.88,108.0,-0.11424,0.00014,6.85497]
[1777903718439,38.2,78605.93,108.0,-0.11395,0.00014,6.84258]
[1777903718540,38.2,78597.54,108.0,-0.11515,0.00014,6.89282]
[1777903719620,38.2,78597.54,108.0,-0.11515,0.00014,6.89282]
[1777903720327,38.2,78596.32,108.0,-0.11532,0.00014,6.89999]
[1777903720601,38.2,78596.32,108.0,-0.11532,0.00014,6.89999]
[1777903720683,38.2,78596.32,108.0,-0.11532,0.00014,6.89999]
[1777903721655,38.19,78598.41,108.0,-0.11501,0.00014,6.88727]
[1777903721688,38.19,78598.41,108.0,-0.11501,0.00014,6.88727]
[1777903722545,38.19,78602.91,108.0,-0.11437,0.00014,6.86012]
[1777903722647,38.19,78602.91,108.0,-0.11437,0.00014,6.86012]
[1777903722664,38.19,78602.91,108.0,-0.11437,0.00014,6.86012]
[1777903723603,38.19,78604.2,108.0,-0.11418,0.00014,6.85227]
[1777903723652,38.19,78604.2,108.0,-0.11418,0.00014,6.85227]
[1777903725868,38.19,78602.5,108.0,-0.11442,0.00014,6.86238]
[1777903726000,38.19,78602.5,108.0,-0.11442,0.00014,6.86238]
[1777903727551,38.19,78595.18,108.0,-0.11546,0.00014,6.90594]
[1777903727554,38.19,78595.18,108.0,-0.11546,0.00014,6.90594]
[1777903727587,38.19,78595.18,108.0,-0.11546,0.00014,6.90594]
[1777903727590,38.19,78587.12,108.0,-0.11661,0.00014,6.95424]
[1777903728809,38.19,78587.12,108.0,-0.11661,0.00014,6.95424]
[1777903729295,38.19,78589.94,108.0,-0.1162,0.00014,6.93701]
[1777903730205,38.19,78592.75,108.0,-0.11579,0.00014,6.91988]
[1777903730320,38.19,78592.75,108.0,-0.11579,0.00014,6.91988]
[1777903730350,38.19,78592.75,108.0,-0.11579,0.00014,6.91988]
[1777903730365,38.19,78592.75,108.0,-0.11579,0.00014,6.91988]
[1777903732023,38.19,78592.43,108.0,-0.11583,0.00014,6.92161]
[1777903732087,38.19,78592.43,108.0,-0.11583,0.00014,6.92161]
[1777903733094,38.19,78591.6,108.0,-0.11594,0.00014,6.92619]
[1777903733097,38.19,78591.6,108.0,-0.11594,0.00014,6.92619]
[1777903733110,38.19,78591.6,108.0,-0.11594,0.00014,6.92619]
[1777903733188,38.19,78591.6,108.0,-0.11594,0.00014,6.92619]
[1777903733764,38.19,78591.6,108.0,-0.11594,0.00014,6.92619]
[1777903734488,38.19,78593.22,108.0,-0.1157,0.00014,6.91623]
[1777903734933,38.19,78593.22,108.0,-0.1157,0.00014,6.91623]
[1777903734727,38.19,78603.42,108.0,-0.11424,0.00014,6.85477]
[1777903736929,38.19,78608.16,108.0,-0.11356,0.00014,6.82625]
[1777903742375,38.18,78611.26,108.0,-0.11312,0.00014,6.80745]
[1777903742987,38.18,78611.26,108.0,-0.11312,0.00014,6.80745]
[1777903744509,38.18,78614.22,108.0,-0.1127,0.00014,6.78959]
[1777903748955,38.18,78610.44,108.0,-0.11323,0.00014,6.81214]
[1777903749048,38.18,78609.49,108.0,-0.11336,0.00014,6.8177]
[1777903754079,38.18,78607.42,108.0,-0.11365,0.00014,6.82982]
[1777903757315,38.18,78605.67,108.0,-0.11389,0.00014,6.84002]
[1777903757370,38.18,78605.67,108.0,-0.11389,0.00014,6.84002]
[1777903759050,38.18,78605.77,108.0,-0.11387,0.00014,6.83921]
[1777903759859,38.18,78605.77,108.0,-0.11387,0.00014,6.83921]
[1777903759976,38.18,78605.77,108.0,-0.11387,0.00014,6.83921]
[1777903760530,38.18,78604.96,108.0,-0.11398,0.00014,6.84385]
[1777903760719,38.18,78597.41,108.0,-0.11506,0.00014,6.88935]
[1777903761603,38.18,78597.41,108.0,-0.11506,0.00014,6.88935]
[1777903761910,38.18,78597.41,108.0,-0.11506,0.00014,6.88935]
[1777903761994,38.18,78597.41,108.0,-0.11506,0.00014,6.88935]
[1777903761973,38.18,78585.16,108.0,-0.11683,0.00014,6.96328]
[1777903762561,38.18,78575.28,108.0,-0.11827,0.00015,7.02298]
[1777903766160,38.18,78571.04,108.0,-0.11889,0.00015,7.04839]
[1777903766340,38.18,78571.04,108.0,-0.11889,0.00015,7.04839]
[1777903766874,38.18,78563.85,108.0,-0.11994,0.00015,7.09186]
[1777903767050,38.18,78563.85,108.0,-0.11994,0.00015,7.09186]
[1777903767432,38.18,78553.37,108.0,-0.1215,0.00015,7.15551]
[1777903768796,38.18,78553.37,108.0,-0.1215,0.00015,7.15551]
[1777903768853,38.18,78553.37,108.0,-0.1215,0.00015,7.15551]
[1777903768915,38.18,78553.37,108.0,-0.1215,0.00015,7.15551]
[1777903768996,38.18,78550.15,108.0,-0.12197,0.00015,7.17469]
[1777903769238,38.18,78550.15,108.0,-0.12197,0.00015,7.17469]
[1777903769497,38.18,78550.15,108.0,-0.12197,0.00015,7.17469]
[1777903769699,38.18,78550.15,108.0,-0.12197,0.00015,7.17469]
[1777903769726,38.18,78550.15,108.0,-0.12197,0.00015,7.17469]
[1777903769837,38.18,78550.15,108.0,-0.12197,0.00015,7.17469]
[1777903769951,38.18,78550.15,108.0,-0.12197,0.00015,7.17469]
[1777903770010,38.18,78550.15,108.0,-0.12197,0.00015,7.17469]
[1777903770040,38.18,78527.8,108.0,-0.12535,0.00015,7.31127]
[1777903770652,38.18,78527.8,108.0,-0.12535,0.00015,7.31127]
[1777903770670,38.18,78510.99,108.0,-0.12793,0.00015,7.41427]
[1777903771124,38.18,78510.99,108.0,-0.12793,0.00015,7.41427]
[1777903771220,38.18,78510.99,108.0,-0.12793,0.00015,7.41427]
[1777903771761,38.18,78510.99,108.0,-0.12793,0.00015,7.41427]
[1777903771858,38.18,78519.7,108.0,-0.12647,0.00015,7.35271]
[1777903772600,38.18,78519.7,108.0,-0.12647,0.00015,7.35271]
[1777903773185,38.18,78520.12,108.0,-0.1264,0.00015,7.34989]
[1777903773287,38.18,78520.12,108.0,-0.1264,0.00015,7.34989]
[1777903773615,38.18,78520.12,108.0,-0.1264,0.00015,7.34989]
[1777903774191,38.18,78521.29,108.0,-0.12622,0.00015,7.34247]
[1777903775064,38.18,78520.75,108.0,-0.1263,0.00015,7.34578]
[1777903775328,38.18,78520.75,108.0,-0.1263,0.00015,7.34578]
[1777903775779,38.18,78520.75,108.0,-0.1263,0.00015,7.34578]
[1777903776016,38.18,78520.75,108.0,-0.1263,0.00015,7.34578]
[1777903775942,38.17,78513.83,108.0,-0.12735,0.00015,7.38768]
[1777903776590,38.17,78513.83,108.0,-0.12735,0.00015,7.38768]
[1777903776732,38.17,78513.83,108.0,-0.12735,0.00015,7.38768]
[1777903777127,38.17,78510.16,108.0,-0.12792,0.00015,7.41016]
[1777903777268,38.17,78510.16,108.0,-0.12792,0.00015,7.41016]
[1777903777533,38.17,78510.16,108.0,-0.12792,0.00015,7.41016]
[1777903777821,38.17,78508.28,108.0,-0.1282,0.00015,7.42136]
[1777903778827,38.17,78508.28,108.0,-0.1282,0.00015,7.42136]
[1777903778853,38.17,78519.45,108.0,-0.12647,0.00015,7.35256]
[1777903780205,38.17,78523.88,108.0,-0.12578,0.00015,7.32521]
[1777903781147,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781155,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781202,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781227,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781414,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781449,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781515,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781554,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781607,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903781937,38.17,78523.45,108.0,-0.12584,0.00015,7.32763]
[1777903782316,38.17,78525.93,108.0,-0.12546,0.00015,7.31225]
[1777903782597,38.17,78535.39,108.0,-0.12402,0.00015,7.25427]
[1777903784626,38.17,78535.86,108.0,-0.12394,0.00015,7.25131]
[1777903784736,38.17,78535.86,108.0,-0.12394,0.00015,7.25131]
[1777903785015,38.17,78543.7,108.0,-0.12276,0.00015,7.2034]
[1777903786239,38.17,78543.73,108.0,-0.12276,0.00015,7.20319]
[1777903787001,38.17,78543.73,108.0,-0.12276,0.00015,7.20319]
[1777903786996,38.17,78535.08,108.0,-0.12406,0.00015,7.25592]
[1777903787735,38.17,78524.07,108.0,-0.12573,0.00015,7.3231]
[1777903788965,38.16,78516.12,108.0,-0.12695,0.00015,7.37158]
[1777903790413,38.16,78518.3,108.0,-0.12661,0.00015,7.35822]
[1777903790462,38.16,78518.3,108.0,-0.12661,0.00015,7.35822]
[1777903790595,38.16,78524.44,108.0,-0.12566,0.00015,7.32038]
[1777903794799,38.16,78526.63,108.0,-0.12531,0.00015,7.30624]
[1777903798194,38.16,78531.39,108.0,-0.12457,0.00015,7.27659]
[1777903798217,38.16,78531.39,108.0,-0.12457,0.00015,7.27659]
[1777903801444,38.16,78534.39,108.0,-0.12411,0.00015,7.25791]
[1777903801609,38.16,78534.39,108.0,-0.12411,0.00015,7.25791]
[1777903801672,38.16,78526.08,108.0,-0.12537,0.00015,7.30859]
[1777903802880,38.16,78526.08,108.0,-0.12537,0.00015,7.30859]
[1777903802978,38.16,78518.14,108.0,-0.12658,0.00015,7.35701]
[1777903803116,38.16,78518.14,108.0,-0.12658,0.00015,7.35701]
[1777903803548,38.16,78518.14,108.0,-0.12658,0.00015,7.35701]
[1777903803599,38.16,78518.14,108.0,-0.12658,0.00015,7.35701]
[1777903804005,38.16,78518.14,108.0,-0.12658,0.00015,7.35701]
[1777903804040,38.16,78518.14,108.0,-0.12658,0.00015,7.35701]
[1777903804062,38.16,78517.88,108.0,-0.12662,0.00015,7.35864]
[1777903804139,38.16,78517.88,108.0,-0.12662,0.00015,7.35864]
[1777903804629,38.16,78517.88,108.0,-0.12662,0.00015,7.35864]
[1777903805012,38.16,78517.88,108.0,-0.12662,0.00015,7.35864]
[1777903805043,38.16,78532.84,108.0,-0.12433,0.00015,7.26689]
[1777903805334,38.16,78532.84,108.0,-0.12433,0.00015,7.26689]
[1777903805700,38.15,78546.66,108.0,-0.12225,0.00015,7.18248]
[1777903806824,38.15,78552.38,108.0,-0.12139,0.00015,7.14766]
[1777903808125,38.15,78551.95,108.0,-0.12146,0.00015,7.15033]
[1777903808721,38.15,78557.81,108.0,-0.12058,0.00015,7.11449]
[1777903812504,38.15,78552.52,108.0,-0.12135,0.00015,7.14615]
[1777903812878,38.15,78551.98,108.0,-0.12143,0.00015,7.14923]
[1777903814082,38.15,78551.98,108.0,-0.12143,0.00015,7.14923]
[1777903814763,38.15,78557.55,108.0,-0.1206,0.00015,7.11522]
[1777903817930,38.15,78560.03,108.0,-0.12022,0.00015,7.09986]
[1777903818791,38.15,78568.03,108.0,-0.11903,0.00015,7.05104]
[1777903819438,38.15,78568.03,108.0,-0.11903,0.00015,7.05104]
[1777903820221,38.15,78569.54,108.0,-0.11881,0.00015,7.04181]
[1777903820776,38.15,78569.54,108.0,-0.11881,0.00015,7.04181]
[1777903820832,38.15,78569.54,108.0,-0.11881,0.00015,7.04181]
[1777903820887,38.15,78569.54,108.0,-0.11881,0.00015,7.04181]
[1777903820978,38.15,78575.38,108.0,-0.11795,0.00015,7.00639]
[1777903821116,38.15,78575.38,108.0,-0.11795,0.00015,7.00639]
[1777903821152,38.15,78575.38,108.0,-0.11795,0.00015,7.00639]
[1777903821515,38.15,78575.38,108.0,-0.11795,0.00015,7.00639]
[1777903821637,38.15,78575.38,108.0,-0.11795,0.00015,7.00639]
[1777903821812,38.15,78583.05,108.0,-0.11683,0.00015,6.95971]
[1777903822846,38.15,78583.05,108.0,-0.11683,0.00015,6.95971]
[1777903822900,38.15,78583.05,108.0,-0.11683,0.00015,6.95971]
[1777903822980,38.15,78583.05,108.0,-0.11683,0.00015,6.95971]
[1777903823015,38.15,78583.05,108.0,-0.11683,0.00015,6.95971]
[1777903823230,38.15,78584.7,108.0,-0.11658,0.00014,6.9495]
[1777903823637,38.15,78584.7,108.0,-0.11658,0.00014,6.9495]
[1777903823826,38.14,78592.22,108.0,-0.11549,0.00014,6.90392]
[1777903826167,38.14,78596.84,108.0,-0.11482,0.00014,6.87578]
[1777903827866,38.14,78595.55,108.0,-0.115,0.00014,6.88343]
[1777903827937,38.14,78595.55,108.0,-0.115,0.00014,6.88343]
[1777903830243,38.14,78599.95,108.0,-0.11437,0.00014,6.85661]
[1777903831524,38.14,78599.61,108.0,-0.11441,0.00014,6.85857]
[1777903832899,38.14,78600.34,108.0,-0.1142,0.00014,6.84631]
[1777903832936,38.14,78600.34,108.0,-0.1142,0.00014,6.84631]
[1777903834097,38.14,78596.65,108.0,-0.11473,0.00014,6.86843]
[1777903835002,38.14,78593.05,108.0,-0.11524,0.00014,6.89]
[1777903836148,38.14,78598.6,108.0,-0.11444,0.00014,6.85631]
[1777903836186,38.14,78598.6,108.0,-0.11444,0.00014,6.85631]
[1777903836980,38.14,78598.6,108.0,-0.11444,0.00014,6.85631]
[1777903837904,38.14,78600.27,108.0,-0.1142,0.00014,6.84617]
[1777903837924,38.14,78616.26,108.0,-0.11193,0.00014,6.75015]
[1777903838176,38.14,78616.26,108.0,-0.11193,0.00014,6.75015]
[1777903838648,38.14,78616.26,108.0,-0.11193,0.00014,6.75015]
[1777903838702,38.14,78616.26,108.0,-0.11193,0.00014,6.75015]
[1777903839059,38.14,78626.59,108.0,-0.11048,0.00014,6.68846]
[1777903840045,38.14,78626.59,108.0,-0.11048,0.00014,6.68846]
[1777903839941,38.14,78640.87,108.0,-0.1085,0.00014,6.60356]
[1777903840298,38.14,78640.87,108.0,-0.1085,0.00014,6.60356]
[1777903840578,38.14,78640.87,108.0,-0.1085,0.00014,6.60356]
[1777903840662,38.14,78640.87,108.0,-0.1085,0.00014,6.60356]
[1777903840929,38.14,78640.87,108.0,-0.1085,0.00014,6.60356]
[1777903841125,38.14,78650.85,108.0,-0.10714,0.00014,6.54432]
[1777903841271,38.14,78650.85,108.0,-0.10714,0.00014,6.54432]
[1777903841537,38.14,78650.85,108.0,-0.10714,0.00014,6.54432]
[1777903841915,38.14,78650.85,108.0,-0.10714,0.00014,6.54432]
[1777903841927,38.14,78650.85,108.0,-0.10714,0.00014,6.54432]
[1777903842342,38.14,78656.45,108.0,-0.10638,0.00014,6.51124]
[1777903843065,38.14,78656.45,108.0,-0.10638,0.00014,6.51124]
[1777903844365,38.14,78661.92,108.0,-0.10564,0.00013,6.4792]
[1777903845553,38.14,78664.38,108.0,-0.10531,0.00013,6.46484]
[1777903847423,38.14,78660.88,108.0,-0.10579,0.00014,6.48586]
[1777903847432,38.14,78660.88,108.0,-0.10579,0.00014,6.48586]
[1777903847444,38.14,78660.88,108.0,-0.10579,0.00014,6.48586]
[1777903847928,38.14,78660.88,108.0,-0.10579,0.00014,6.48586]
[1777903847997,38.14,78658.36,108.0,-0.10613,0.00014,6.50055]
[1777903849397,38.14,78658.17,108.0,-0.10615,0.00014,6.50146]
[1777903849459,38.14,78658.17,108.0,-0.10615,0.00014,6.50146]
[1777903849488,38.14,78658.17,108.0,-0.10615,0.00014,6.50146]
[1777903850003,38.14,78658.17,108.0,-0.10615,0.00014,6.50146]
[1777903850962,38.14,78663.04,108.0,-0.10549,0.00013,6.47249]
[1777903852536,38.14,78668.34,108.0,-0.10477,0.00013,6.44094]
[1777903852778,38.14,78668.34,108.0,-0.10477,0.00013,6.44094]
[1777903853034,38.14,78675.27,108.0,-0.10384,0.00013,6.40003]
[1777903853861,38.14,78675.27,108.0,-0.10384,0.00013,6.40003]
[1777903854490,38.14,78673.65,108.0,-0.10405,0.00013,6.40949]
[1777903855726,38.14,78673.07,108.0,-0.10413,0.00013,6.41282]
[1777903856421,38.14,78676.01,108.0,-0.10374,0.00013,6.39544]
[1777903857152,38.14,78675.44,108.0,-0.10381,0.00013,6.39873]
[1777903857179,38.14,78675.44,108.0,-0.10381,0.00013,6.39873]
[1777903857483,38.14,78675.44,108.0,-0.10381,0.00013,6.39873]
[1777903858007,38.14,78675.44,108.0,-0.10381,0.00013,6.39873]
[1777903859397,38.14,78683.15,108.0,-0.10278,0.00013,6.35336]
[1777903860092,38.14,78683.15,108.0,-0.10278,0.00013,6.35336]
[1777903860947,38.14,78683.84,108.0,-0.10269,0.00013,6.34931]
[1777903861009,38.14,78683.84,108.0,-0.10269,0.00013,6.34931]
[1777903861838,38.14,78680.27,108.0,-0.10317,0.00013,6.37024]
[1777903861887,38.14,78680.27,108.0,-0.10317,0.00013,6.37024]
[1777903862731,38.14,78678.9,108.0,-0.10335,0.00013,6.37825]
[1777903862756,38.14,78678.9,108.0,-0.10335,0.00013,6.37825]
[1777903863638,38.14,78681.34,108.0,-0.10302,0.00013,6.36389]
[1777903863660,38.14,78681.34,108.0,-0.10302,0.00013,6.36389]
[1777903865163,38.14,78682.94,108.0,-0.10281,0.00013,6.35444]
[1777903866130,38.14,78690.33,108.0,-0.10183,0.00013,6.31116]
[1777903866632,38.14,78690.33,108.0,-0.10183,0.00013,6.31116]
[1777903869003,38.14,78682.55,108.0,-0.10286,0.00013,6.35678]
[1777903870025,38.14,78682.55,108.0,-0.10286,0.00013,6.35676]
[1777903870034,38.14,78682.55,108.0,-0.10286,0.00013,6.35676]
[1777903870151,38.14,78682.55,108.0,-0.10286,0.00013,6.35676]
[1777903870331,38.14,78681.85,108.0,-0.10295,0.00013,6.36084]
[1777903870870,38.14,78681.85,108.0,-0.10295,0.00013,6.36084]
[1777903871816,38.14,78687.13,108.0,-0.10226,0.00013,6.32992]
[1777903871847,38.14,78695.36,108.0,-0.10118,0.00013,6.28189]
[1777903876200,38.14,78689.34,108.0,-0.10197,0.00013,6.31729]
[1777903880227,38.14,78683.19,108.0,-0.10278,0.00013,6.35332]
[1777903884609,38.14,78686.04,108.0,-0.1024,0.00013,6.33654]
[1777903885120,38.14,78686.04,108.0,-0.1024,0.00013,6.33654]
[1777903885213,38.14,78686.04,108.0,-0.1024,0.00013,6.33654]
[1777903885435,38.14,78686.27,108.0,-0.10237,0.00013,6.33518]
[1777903885929,38.14,78678.11,108.0,-0.10345,0.00013,6.38295]
[1777903886868,38.14,78666.24,108.0,-0.10504,0.00013,6.45262]
[1777903887673,38.14,78666.24,108.0,-0.10504,0.00013,6.45262]
[1777903888597,38.14,78667.59,108.0,-0.10485,0.00013,6.44449]
[1777903890196,38.14,78667.41,108.0,-0.10487,0.00013,6.44556]
[1777903890198,38.13,78669.43,108.0,-0.1046,0.00013,6.43334]
[1777903890309,38.13,78679.43,108.0,-0.10326,0.00013,6.37455]
[1777903891316,38.13,78686.37,108.0,-0.10224,0.00013,6.32614]
[1777903892232,38.13,78686.37,108.0,-0.10224,0.00013,6.32614]
[1777903892252,38.13,78686.37,108.0,-0.10224,0.00013,6.32614]
[1777903892674,38.13,78686.37,108.0,-0.10224,0.00013,6.32614]
[1777903893839,38.13,78689.91,108.0,-0.10177,0.00013,6.30543]
[1777903894182,38.13,78689.73,108.0,-0.1018,0.00013,6.30655]
[1777903894788,38.13,78689.73,108.0,-0.1018,0.00013,6.30655]
[1777903894850,38.13,78689.73,108.0,-0.1018,0.00013,6.30655]
[1777903895127,38.14,78698.91,108.0,-0.1006,0.00013,6.25308]
[1777903897031,38.14,78704.25,108.0,-0.09991,0.00013,6.22198]
[1777903897522,38.14,78709.71,108.0,-0.09921,0.00013,6.19062]
[1777903898517,38.14,78717.74,108.0,-0.09818,0.00013,6.14429]
[1777903899578,38.14,78717.74,108.0,-0.09818,0.00013,6.14429]
[1777903900555,38.14,78718.78,108.0,-0.09806,0.00013,6.13884]
[1777903901326,38.14,78718.94,108.0,-0.09804,0.00013,6.13791]
[1777903903270,38.14,78720.07,108.0,-0.09791,0.00013,6.13197]
[1777903903289,38.14,78720.07,108.0,-0.09791,0.00013,6.13197]
[1777903904172,38.14,78720.07,108.0,-0.09791,0.00013,6.13197]
[1777903903856,38.14,78725.59,108.0,-0.09721,0.00013,6.10041]
[1777903904389,38.14,78725.59,108.0,-0.09721,0.00013,6.10041]
[1777903905749,38.14,78734.37,108.0,-0.09611,0.00013,6.04999]
[1777903909062,38.14,78738.05,108.0,-0.09565,0.00013,6.02896]
[1777903909457,38.14,78738.19,108.0,-0.09563,0.00013,6.02843]
[1777903913572,38.15,78741.08,108.0,-0.09528,0.00013,6.01228]
[1777903913999,38.15,78741.08,108.0,-0.09528,0.00013,6.01228]
[1777903914644,38.15,78743.56,108.0,-0.09498,0.00012,5.9984]
[1777903914978,38.15,78743.56,108.0,-0.09498,0.00012,5.9984]
[1777903915162,38.15,78743.56,108.0,-0.09498,0.00012,5.9984]
[1777903915165,38.15,78751.99,108.0,-0.09394,0.00012,5.95043]
[1777903915599,38.15,78751.99,108.0,-0.09394,0.00012,5.95043]
[1777903915887,38.15,78751.99,108.0,-0.09394,0.00012,5.95043]
[1777903916087,38.15,78751.99,108.0,-0.09394,0.00012,5.95043]
[1777903916188,38.15,78765.19,108.0,-0.09231,0.00012,5.87524]
[1777903916790,38.15,78776.09,108.0,-0.09099,0.00012,5.81355]
[1777903917473,38.15,78776.09,108.0,-0.09099,0.00012,5.81355]
[1777903917521,38.15,78776.09,108.0,-0.09099,0.00012,5.81355]
[1777903917549,38.15,78776.09,108.0,-0.09099,0.00012,5.81355]
[1777903917575,38.15,78777.59,108.0,-0.09081,0.00012,5.80508]
[1777903919545,38.15,78775.99,108.0,-0.09102,0.00012,5.81507]
[1777903924166,38.16,78770.54,108.0,-0.09171,0.00012,5.84714]
[1777903925878,38.16,78772.79,108.0,-0.09145,0.00012,5.8352]
[1777903929278,38.18,78779.55,108.0,-0.09076,0.00012,5.80297]
[1777903929783,38.18,78779.55,108.0,-0.09076,0.00012,5.80297]
[1777903932055,38.19,78788.13,108.0,-0.08977,0.00012,5.75653]
[1777903932610,38.19,78781.48,108.0,-0.09057,0.00012,5.79398]
[1777903934624,38.21,78772.12,108.0,-0.09182,0.00012,5.85263]
[1777903935759,38.21,78772.12,108.0,-0.09182,0.00012,5.85263]
[1777903940265,38.22,78780.22,108.0,-0.09088,0.00012,5.80879]
[1777903940739,38.22,78780.22,108.0,-0.09088,0.00012,5.80879]
[1777903941092,38.22,78784.66,108.0,-0.09036,0.00012,5.78419]
[1777903941407,38.22,78784.66,108.0,-0.09036,0.00012,5.78419]
[1777903941702,38.22,78784.66,108.0,-0.09036,0.00012,5.78419]
[1777903942222,38.22,78784.66,108.0,-0.09036,0.00012,5.78419]
[1777903942682,38.22,78784.76,108.0,-0.09036,0.00012,5.78416]
[1777903944522,38.22,78784.36,108.0,-0.09042,0.00012,5.78689]
[1777903944696,38.23,78786.03,108.0,-0.09023,0.00012,5.77797]
[1777903945400,38.23,78786.03,108.0,-0.09023,0.00012,5.77797]
[1777903945530,38.23,78786.03,108.0,-0.09023,0.00012,5.77797]
[1777903945829,38.23,78786.03,108.0,-0.09023,0.00012,5.77797]
[1777903945894,38.23,78796.42,108.0,-0.08899,0.00012,5.71985]
[1777903947062,38.23,78796.42,108.0,-0.08899,0.00012,5.71985]
[1777903947124,38.23,78803.75,108.0,-0.08813,0.00012,5.67905]
[1777903947481,38.23,78803.75,108.0,-0.08813,0.00012,5.67905]
[1777903948020,38.23,78811.19,108.0,-0.08725,0.00012,5.6375]
[1777903952016,38.23,78821.23,108.0,-0.08599,0.00012,5.57439]
[1777903952742,38.23,78821.23,108.0,-0.08599,0.00012,5.57439]
[1777903953930,38.23,78826.21,108.0,-0.08542,0.00012,5.54692]
[1777903953948,38.23,78834.02,108.0,-0.08452,0.00011,5.50396]
[1777903954271,38.23,78834.02,108.0,-0.08452,0.00011,5.50396]
[1777903955092,38.23,78834.02,108.0,-0.08452,0.00011,5.50396]
[1777903956242,38.23,78826.9,108.0,-0.08536,0.00011,5.54425]
[1777903958986,38.24,78835.13,108.0,-0.08444,0.00011,5.49984]
[1777903959593,38.24,78837.31,108.0,-0.0842,0.00011,5.48838]
[1777903960087,38.24,78837.31,108.0,-0.0842,0.00011,5.48838]
[1777903962129,38.24,78833.42,108.0,-0.08467,0.00011,5.51086]
[1777903962163,38.24,78836.07,108.0,-0.08437,0.00011,5.49678]
[1777903964394,38.24,78838.83,108.0,-0.08407,0.00011,5.482]
[1777903964926,38.24,78838.83,108.0,-0.08407,0.00011,5.482]
[1777903965022,38.25,78849.47,108.0,-0.08287,0.00011,5.42392]
[1777903965786,38.25,78849.47,108.0,-0.08287,0.00011,5.42392]
[1777903968273,38.26,78852.29,108.0,-0.08263,0.00011,5.41242]
[1777903968607,38.26,78852.29,108.0,-0.08263,0.00011,5.41242]
[1777903968694,38.26,78852.29,108.0,-0.08263,0.00011,5.41242]
[1777903968944,38.26,78859.07,108.0,-0.08188,0.00011,5.37581]
[1777903969709,38.26,78859.07,108.0,-0.08188,0.00011,5.37581]
[1777903970170,38.26,78859.07,108.0,-0.08188,0.00011,5.37581]
[1777903970251,38.26,78859.07,108.0,-0.08188,0.00011,5.37581]
[1777903970145,38.26,78867.15,108.0,-0.08099,0.00011,5.33232]
[1777903970423,38.26,78867.15,108.0,-0.08099,0.00011,5.33232]
[1777903971149,38.26,78867.15,108.0,-0.08099,0.00011,5.33232]
[1777903971202,38.26,78874.65,108.0,-0.08017,0.00011,5.29177]
[1777903971550,38.26,78874.65,108.0,-0.08017,0.00011,5.29177]
[1777903972149,38.26,78881.77,108.0,-0.0794,0.00011,5.25386]
[1777903973925,38.27,78888.52,108.0,-0.07869,0.00011,5.21869]
[1777903975175,38.27,78888.52,108.0,-0.07869,0.00011,5.21869]
[1777903975915,38.27,78890.65,108.0,-0.07849,0.00011,5.2085]
[1777903977971,38.3,78899.37,108.0,-0.07768,0.00011,5.1682]
[1777903978656,38.34,78903.42,108.0,-0.0775,0.00011,5.15975]
[1777903979680,38.37,78899.92,108.0,-0.07801,0.00011,5.18527]
[1777903980953,38.37,78893.65,108.0,-0.07869,0.00011,5.21873]
[1777903981033,38.42,78886.89,108.0,-0.07966,0.00011,5.26719]
[1777903982420,38.42,78885.18,108.0,-0.07985,0.00011,5.27636]
[1777903982988,38.43,78878.47,108.0,-0.08068,0.00011,5.31757]
[1777903986580,38.46,78874.51,108.0,-0.08123,0.00011,5.3446]
[1777903987426,38.46,78874.53,108.0,-0.08125,0.00011,5.34528]
[1777903987959,38.46,78874.53,108.0,-0.08125,0.00011,5.34528]
[1777903991044,38.48,78884.66,108.0,-0.08025,0.00011,5.29626]
[1777903994064,38.5,78876.5,108.0,-0.08125,0.00011,5.34556]
[1777903995548,38.5,78874.07,108.0,-0.08152,0.00011,5.35905]
[1777903995568,38.5,78874.07,108.0,-0.08152,0.00011,5.35905]
[1777903995601,38.5,78874.07,108.0,-0.08152,0.00011,5.35905]
[1777903995936,38.5,78874.07,108.0,-0.08152,0.00011,5.35905]
[1777903996274,38.51,78861.44,108.0,-0.083,0.00011,5.43104]
[1777903996547,38.51,78861.44,108.0,-0.083,0.00011,5.43104]
[1777903999386,38.53,78855.1,108.0,-0.08377,0.00011,5.46849]
[1777903999489,38.53,78855.1,108.0,-0.08377,0.00011,5.46849]
[1777904002295,38.53,78858.94,108.0,-0.08335,0.00011,5.448]
[1777904002303,38.53,78858.94,108.0,-0.08335,0.00011,5.448]
[1777904003128,38.53,78863.83,108.0,-0.08282,0.00011,5.42234]
[1777904004641,38.56,78860.88,108.0,-0.08328,0.00011,5.44491]
[1777904005142,38.56,78866.27,108.0,-0.08268,0.00011,5.41592]
[1777904005335,38.56,78866.27,108.0,-0.08268,0.00011,5.41592]
[1777904006149,38.58,78871.3,108.0,-0.08226,0.00011,5.3954]
[1777904009022,38.63,78871.62,108.0,-0.08251,0.00011,5.40752]
[1777904009172,38.66,78872.35,108.0,-0.08256,0.00011,5.41032]
[1777904010019,38.66,78872.35,108.0,-0.08256,0.00011,5.41032]
[1777904011501,38.66,78874.95,108.0,-0.08219,0.00011,5.38954]
[1777904012193,38.69,78875.11,108.0,-0.08231,0.00011,5.39568]
[1777904014210,38.72,78863.51,108.0,-0.08376,0.00011,5.46587]
[1777904016230,38.72,78874.94,108.0,-0.08251,0.00011,5.4053]
[1777904017316,38.72,78874.94,108.0,-0.08251,0.00011,5.4053]
[1777904017326,38.72,78874.94,108.0,-0.08251,0.00011,5.4053]
[1777904017246,38.75,78882.03,108.0,-0.08186,0.00011,5.37393]
[1777904017558,38.75,78882.03,108.0,-0.08186,0.00011,5.37393]
[1777904018148,38.75,78882.03,108.0,-0.08186,0.00011,5.37393]
[1777904018153,38.75,78882.03,108.0,-0.08186,0.00011,5.37393]
[1777904018239,38.75,78886.65,108.0,-0.08136,0.00011,5.34949]
[1777904019243,38.75,78886.65,108.0,-0.08136,0.00011,5.34949]
[1777904019371,38.75,78891.25,108.0,-0.08087,0.00011,5.32525]
[1777904019710,38.75,78891.25,108.0,-0.08087,0.00011,5.32525]
[1777904020105,38.75,78891.25,108.0,-0.08087,0.00011,5.32525]
[1777904020113,38.75,78891.25,108.0,-0.08087,0.00011,5.32525]
[1777904020211,38.75,78891.25,108.0,-0.08087,0.00011,5.32525]
[1777904020253,38.75,78902.83,108.0,-0.07962,0.00011,5.26394]
[1777904021418,38.75,78907.9,108.0,-0.07909,0.00011,5.23753]
[1777904021774,38.75,78907.9,108.0,-0.07909,0.00011,5.23753]
[1777904026806,38.76,78904.19,108.0,-0.07954,0.00011,5.25982]
[1777904027968,38.76,78904.65,108.0,-0.0795,0.00011,5.25788]
[1777904029597,38.78,78905.06,108.0,-0.07957,0.00011,5.26121]
[1777904032618,38.84,78901.77,108.0,-0.0802,0.00011,5.29248]
[1777904038095,38.9,78900.8,108.0,-0.08064,0.00011,5.31446]
[1777904041550,38.94,78904.02,108.0,-0.08053,0.00011,5.30932]
[1777904041876,38.94,78904.02,108.0,-0.08053,0.00011,5.30932]
[1777904043237,38.96,78903.65,108.0,-0.08065,0.00011,5.31514]
[1777904043284,38.96,78894.7,108.0,-0.08163,0.00011,5.36345]
[1777904045427,38.96,78903.49,108.0,-0.08069,0.00011,5.31731]
[1777904046403,38.96,78903.49,108.0,-0.08069,0.00011,5.31731]
[1777904048925,38.97,78903.54,108.0,-0.0807,0.00011,5.31779]
[1777904049855,38.97,78916.89,108.0,-0.07929,0.00011,5.24788]
[1777904051446,38.97,78921.69,108.0,-0.07879,0.00011,5.22358]
[1777904051847,38.97,78928.15,108.0,-0.07811,0.00011,5.18964]
[1777904052628,38.97,78928.15,108.0,-0.07811,0.00011,5.18964]
[1777904056152,38.98,78931.9,108.0,-0.07775,0.0001,5.17175]
[1777904057063,38.98,78939.9,108.0,-0.07694,0.0001,5.13117]
[1777904057532,38.98,78939.9,108.0,-0.07694,0.0001,5.13117]
[1777904057892,38.98,78939.9,108.0,-0.07694,0.0001,5.13117]
[1777904058482,38.99,78944.02,108.0,-0.07654,0.0001,5.11108]
[1777904059110,38.99,78951.7,108.0,-0.07574,0.0001,5.07119]
[1777904060816,39.05,78957.39,108.0,-0.07546,0.0001,5.05713]
[1777904062454,39.08,78962.95,108.0,-0.07505,0.0001,5.03652]
[1777904063360,39.08,78962.95,108.0,-0.07505,0.0001,5.03652]
[1777904063555,39.11,78966.48,108.0,-0.07486,0.0001,5.02709]
[1777904067583,39.15,78959.48,108.0,-0.07575,0.0001,5.07217]
[1777904070606,39.16,78968.65,108.0,-0.07491,0.0001,5.02963]
[1777904075775,39.23,78971.89,108.0,-0.07483,0.0001,5.02318]
[1777904078456,39.28,78973.04,108.0,-0.07496,0.0001,5.02994]
[1777904078570,39.28,78973.04,108.0,-0.07496,0.0001,5.02994]
[1777904079343,39.3,78964.28,108.0,-0.07594,0.0001,5.07937]
[1777904081065,39.31,78957.5,108.0,-0.07669,0.0001,5.11731]
[1777904081683,39.32,78945.93,108.0,-0.07794,0.0001,5.17996]
[1777904084789,39.32,78946.33,108.0,-0.07791,0.0001,5.17823]
[1777904085377,39.32,78947.52,108.0,-0.0778,0.0001,5.1728]
[1777904086552,39.32,78950.84,108.0,-0.07746,0.0001,5.15558]
[1777904086553,39.32,78950.84,108.0,-0.07746,0.0001,5.15558]
[1777904088073,39.32,78954.2,108.0,-0.07712,0.0001,5.13877]
[1777904088168,39.33,78961.58,108.0,-0.07638,0.0001,5.10194]
[1777904090024,39.33,78964.66,108.0,-0.07607,0.0001,5.08608]
[1777904090077,39.33,78964.66,108.0,-0.07607,0.0001,5.08608]
[1777904092124,39.38,78969.04,108.0,-0.07589,0.0001,5.07755]
[1777904092136,39.41,78972.71,108.0,-0.07566,0.0001,5.06574]
[1777904097152,39.49,78968.92,108.0,-0.07646,0.0001,5.10627]
[1777904098917,39.5,78967.83,108.0,-0.07662,0.0001,5.11454]
[1777904098970,39.5,78962.57,108.0,-0.07716,0.0001,5.1416]
[1777904099890,39.5,78962.57,108.0,-0.07716,0.0001,5.1416]
[1777904100079,39.5,78962.57,108.0,-0.07716,0.0001,5.1416]
[1777904100819,39.5,78962.09,108.0,-0.07722,0.0001,5.14466]
[1777904100829,39.5,78962.09,108.0,-0.07722,0.0001,5.14466]
[1777904100879,39.5,78951.52,108.0,-0.07833,0.0001,5.19985]
[1777904102132,39.5,78951.52,108.0,-0.07833,0.0001,5.19985]
[1777904104856,39.51,78954.65,108.0,-0.07804,0.0001,5.18512]
[1777904104916,39.51,78946.45,108.0,-0.0789,0.0001,5.22813]
[1777904109871,39.52,78950.12,108.0,-0.07855,0.0001,5.21086]
[1777904111678,39.52,78948.31,108.0,-0.07876,0.0001,5.22118]
[1777904111939,39.52,78948.31,108.0,-0.07876,0.0001,5.22118]
[1777904112344,39.53,78959.2,108.0,-0.07765,0.0001,5.16584]
[1777904113125,39.53,78959.2,108.0,-0.07765,0.0001,5.16584]
[1777904113243,39.53,78965.59,108.0,-0.077,0.0001,5.13352]
[1777904114917,39.53,78976.46,108.0,-0.07589,0.0001,5.07805]
[1777904120064,39.53,78979.53,108.0,-0.07561,0.0001,5.06367]
[1777904121966,39.54,78972.45,108.0,-0.07635,0.0001,5.10091]
[1777904123980,39.54,78955.78,108.0,-0.07808,0.0001,5.18722]
[1777904126433,39.54,78969.13,108.0,-0.07671,0.0001,5.11903]
[1777904127196,39.54,78978.72,108.0,-0.07573,0.0001,5.06991]
[1777904128353,39.54,78986.94,108.0,-0.07491,0.0001,5.02857]
[1777904133876,39.56,78981.74,108.0,-0.07544,0.0001,5.05295]
[1777904142116,39.6,78984.6,108.0,-0.07533,0.0001,5.04741]
[1777904143120,39.6,78973.71,108.0,-0.07645,0.0001,5.10367]
[1777904147147,39.61,78966.39,108.0,-0.07722,0.0001,5.14222]
[1777904152386,39.61,78971.81,108.0,-0.07668,0.0001,5.11512]
[1777904154441,39.61,78980.75,108.0,-0.07577,0.0001,5.06982]
[1777904155204,39.62,78989.22,108.0,-0.07498,0.0001,5.02988]
[1777904160239,39.63,78992.55,108.0,-0.07469,0.0001,5.01511]
[1777904165275,39.64,78979.12,108.0,-0.07608,0.0001,5.08519]
[1777904170310,39.64,78979.92,108.0,-0.07602,0.0001,5.0824]
[1777904175344,39.65,78979.57,108.0,-0.07608,0.0001,5.08546]
[1777904178366,39.65,78969.51,108.0,-0.07713,0.0001,5.13771]
[1777904183401,39.65,78976.12,108.0,-0.07647,0.0001,5.10489]
[1777904187429,39.66,78968.8,108.0,-0.07724,0.0001,5.14329]
[1777904188176,39.66,78968.8,108.0,-0.07724,0.0001,5.14329]
[1777904188598,39.66,78973.5,108.0,-0.07676,0.0001,5.11936]
[1777904194477,39.66,78977.98,108.0,-0.07623,0.0001,5.09054]
[1777904198506,39.67,78963.85,108.0,-0.0777,0.0001,5.16388]
[1777904203001,39.67,78958.07,108.0,-0.0783,0.0001,5.19394]
[1777904204039,39.67,78953.86,108.0,-0.07874,0.0001,5.21576]
[1777904204548,39.67,78964.07,108.0,-0.07769,0.0001,5.16324]
[1777904209585,39.67,78962.55,108.0,-0.07786,0.0001,5.17172]
[1777904213515,39.67,78961.77,108.0,-0.07794,0.0001,5.17595]
[1777904214255,39.67,78962.26,108.0,-0.07789,0.0001,5.17354]
[1777904215627,39.67,78973.83,108.0,-0.07671,0.0001,5.11463]
[1777904217629,39.68,78973.55,108.0,-0.07675,0.0001,5.11648]
[1777904220438,39.68,78983.68,108.0,-0.07573,0.0001,5.06551]
[1777904224126,39.68,78983.63,108.0,-0.07575,0.0001,5.06636]
[1777904225697,39.68,78974.02,108.0,-0.07674,0.0001,5.11622]
[1777904227662,39.68,78972.35,108.0,-0.07692,0.0001,5.12498]
[1777904228324,39.68,78972.35,108.0,-0.07692,0.0001,5.12498]
[1777904233174,39.69,78963.95,108.0,-0.0778,0.0001,5.16887]
[1777904241268,39.69,78962.89,108.0,-0.07792,0.0001,5.17519]
[1777904241877,39.69,78964.08,108.0,-0.07781,0.0001,5.16931]
[1777904241978,39.69,78974.69,108.0,-0.07672,0.0001,5.11489]
[1777904244132,39.69,78983.55,108.0,-0.07582,0.0001,5.07014]
[1777904248932,39.7,78990.98,108.0,-0.0751,0.0001,5.03381]
[1777904250483,39.7,78990.98,108.0,-0.0751,0.0001,5.03381]
[1777904251910,39.7,78990.99,108.0,-0.07511,0.0001,5.03443]
[1777904257758,39.71,78986.73,108.0,-0.07549,0.0001,5.05093]
[1777904258368,39.71,78986.73,108.0,-0.07549,0.0001,5.05093]
[1777904260837,39.71,78986.49,108.0,-0.07553,0.0001,5.0531]
[1777904265978,39.72,78986.0,108.0,-0.07562,0.0001,5.0575]
[1777904271450,39.73,78987.52,108.0,-0.07549,0.0001,5.05111]
[1777904273461,39.73,78988.9,108.0,-0.07537,0.0001,5.0448]
[1777904273489,39.73,78988.9,108.0,-0.07537,0.0001,5.0448]
[1777904274576,39.73,78987.37,108.0,-0.07553,0.0001,5.05326]
[1777904274523,39.73,79007.13,108.0,-0.07357,0.0001,4.9539]
[1777904275533,39.73,79016.14,108.0,-0.07269,0.0001,4.90886]
[1777904275696,39.73,79016.14,108.0,-0.07269,0.0001,4.90886]
[1777904276352,39.73,79016.14,108.0,-0.07269,0.0001,4.90886]
[1777904276796,39.73,79018.95,108.0,-0.07242,0.0001,4.89497]
[1777904277060,39.73,79031.75,108.0,-0.07117,0.0001,4.83126]
[1777904277602,39.73,79031.75,108.0,-0.07117,0.0001,4.83126]
[1777904278676,39.74,79037.11,108.0,-0.07066,0.0001,4.80497]
[1777904280103,39.74,79039.44,108.0,-0.07045,0.0001,4.79408]
[1777904280130,39.74,79039.44,108.0,-0.07045,0.0001,4.79408]
[1777904280155,39.74,79039.44,108.0,-0.07045,0.0001,4.79408]
[1777904280608,39.74,79055.04,108.0,-0.06898,9e-05,4.7178]
[1777904280901,39.74,79055.04,108.0,-0.06898,9e-05,4.7178]
[1777904283421,39.74,79054.93,108.0,-0.069,9e-05,4.71878]
[1777904284109,39.74,79045.0,108.0,-0.06996,0.0001,4.76839]
[1777904287130,39.75,79033.56,108.0,-0.07107,0.0001,4.82592]
[1777904288598,39.75,79033.56,108.0,-0.07107,0.0001,4.82592]
[1777904288606,39.75,79033.56,108.0,-0.07107,0.0001,4.82592]
[1777904289784,39.75,79027.02,108.0,-0.07171,0.0001,4.85887]
[1777904293898,39.75,79020.15,108.0,-0.07239,0.0001,4.8939]
[1777904294557,39.75,79020.15,108.0,-0.07239,0.0001,4.8939]
[1777904294593,39.75,79038.29,108.0,-0.07065,0.0001,4.80415]
[1777904295021,39.75,79038.29,108.0,-0.07065,0.0001,4.80415]
[1777904295268,39.75,79038.29,108.0,-0.07065,0.0001,4.80415]
[1777904295474,39.75,79038.29,108.0,-0.07065,0.0001,4.80415]
[1777904295533,39.76,79058.65,108.0,-0.06873,9e-05,4.70454]
[1777904297060,39.76,79059.89,108.0,-0.06862,9e-05,4.69895]
[1777904297256,39.76,79059.89,108.0,-0.06862,9e-05,4.69895]
[1777904297561,39.76,79075.8,108.0,-0.06715,9e-05,4.62207]
[1777904298135,39.76,79075.8,108.0,-0.06715,9e-05,4.62207]
[1777904298410,39.76,79075.8,108.0,-0.06715,9e-05,4.62207]
[1777904298492,39.76,79083.48,108.0,-0.06646,9e-05,4.58557]
[1777904299178,39.76,79083.48,108.0,-0.06646,9e-05,4.58557]
[1777904299559,39.76,79073.76,108.0,-0.06736,9e-05,4.63316]
[1777904301058,39.76,79072.25,108.0,-0.0675,9e-05,4.64048]
[1777904303927,39.77,79072.03,108.0,-0.06755,9e-05,4.6432]
[1777904303932,39.77,79072.03,108.0,-0.06755,9e-05,4.6432]
[1777904306541,39.78,79073.54,108.0,-0.06743,9e-05,4.63695]
[1777904307831,39.78,79067.03,108.0,-0.06807,9e-05,4.67015]
[1777904307834,39.78,79067.03,108.0,-0.06807,9e-05,4.67015]
[1777904308530,39.78,79067.03,108.0,-0.06807,9e-05,4.67015]
[1777904308612,39.78,79067.03,108.0,-0.06807,9e-05,4.67015]
[1777904308681,39.78,79063.11,108.0,-0.06844,9e-05,4.68972]
[1777904309420,39.78,79063.11,108.0,-0.06844,9e-05,4.68972]
[1777904309481,39.79,79042.16,108.0,-0.07043,0.0001,4.7929]
[1777904313488,39.79,79033.79,108.0,-0.07116,0.0001,4.82822]
[1777904316353,39.79,79019.82,108.0,-0.07252,0.0001,4.89812]
[1777904317324,39.79,79019.82,108.0,-0.07252,0.0001,4.89812]
[1777904318192,39.79,79017.95,108.0,-0.07271,0.0001,4.90776]
[1777904318244,39.79,79017.95,108.0,-0.07271,0.0001,4.90776]
[1777904318389,39.79,79017.95,108.0,-0.07271,0.0001,4.90776]
[1777904320048,39.79,79006.62,108.0,-0.07383,0.0001,4.96464]
[1777904320402,39.79,79006.62,108.0,-0.07383,0.0001,4.96464]
[1777904322396,39.79,79013.56,108.0,-0.07314,0.0001,4.92992]
[1777904327431,39.8,79018.32,108.0,-0.07269,0.0001,4.90667]
[1777904331487,39.8,79016.02,108.0,-0.07292,0.0001,4.91847]
[1777904337501,39.8,79017.95,108.0,-0.07274,0.0001,4.90957]
[1777904338718,39.8,79018.87,108.0,-0.07266,0.0001,4.90508]
[1777904341596,39.8,79020.81,108.0,-0.07247,0.0001,4.89565]
[1777904341627,39.8,79031.06,108.0,-0.07148,0.0001,4.84479]
[1777904343544,39.8,79039.76,108.0,-0.07065,0.0001,4.80219]
[1777904344005,39.8,79039.76,108.0,-0.07065,0.0001,4.80219]
[1777904344330,39.8,79039.76,108.0,-0.07065,0.0001,4.80219]
[1777904344551,39.8,79048.99,108.0,-0.06978,9e-05,4.75702]
[1777904345559,39.81,79039.4,108.0,-0.0707,0.0001,4.80459]
[1777904349587,39.81,79046.36,108.0,-0.07005,0.0001,4.77137]
[1777904350126,39.81,79046.36,108.0,-0.07005,0.0001,4.77137]
[1777904355629,39.82,79037.82,108.0,-0.0709,0.0001,4.81525]
[1777904356915,39.82,79036.59,108.0,-0.07103,0.0001,4.82157]
[1777904357431,39.82,79036.59,108.0,-0.07103,0.0001,4.82157]
[1777904357643,39.82,79026.82,108.0,-0.07197,0.0001,4.87026]
[1777904359085,39.82,79022.87,108.0,-0.07236,0.0001,4.89008]
[1777904359278,39.82,79022.87,108.0,-0.07236,0.0001,4.89008]
[1777904359450,39.82,79022.87,108.0,-0.07236,0.0001,4.89008]
[1777904359657,39.82,79045.79,108.0,-0.07016,0.0001,4.77672]
[1777904360251,39.82,79045.79,108.0,-0.07016,0.0001,4.77672]
[1777904360490,39.82,79045.79,108.0,-0.07016,0.0001,4.77672]
[1777904365803,39.83,79040.05,108.0,-0.07074,0.0001,4.80679]
[1777904371136,39.83,79034.46,108.0,-0.0713,0.0001,4.83557]
[1777904372748,39.83,79042.67,108.0,-0.07043,0.0001,4.78834]
[1777904373742,39.83,79042.67,108.0,-0.07043,0.0001,4.78834]
[1777904374231,39.83,79042.67,108.0,-0.07043,0.0001,4.78834]
[1777904379623,39.84,79047.05,108.0,-0.07004,9e-05,4.76832]
[1777904380312,39.84,79047.16,108.0,-0.07004,9e-05,4.76841]
[1777904383825,39.85,79037.25,108.0,-0.07101,0.0001,4.81841]
[1777904386351,39.85,79037.61,108.0,-0.07098,0.0001,4.81686]
[1777904387039,39.85,79035.87,108.0,-0.07115,0.0001,4.82569]
[1777904392127,39.85,79033.65,108.0,-0.07138,0.0001,4.8377]
[1777904392500,39.85,79033.65,108.0,-0.07138,0.0001,4.8377]
[1777904392888,39.85,79024.67,108.0,-0.07226,0.0001,4.88267]
[1777904395700,39.85,79020.64,108.0,-0.07266,0.0001,4.90287]
[1777904396508,39.85,79022.17,108.0,-0.07251,0.0001,4.89535]
[1777904396609,39.85,79031.27,108.0,-0.07163,0.0001,4.85042]
[1777904397747,39.86,79040.4,108.0,-0.07076,0.0001,4.80552]
[1777904401952,39.86,79048.32,108.0,-0.07002,9e-05,4.76767]
[1777904404572,39.86,79055.6,108.0,-0.06936,9e-05,4.73299]
[1777904406636,39.86,79058.24,108.0,-0.06911,9e-05,4.72009]
[1777904406737,39.86,79058.24,108.0,-0.06911,9e-05,4.72009]
[1777904410493,39.87,79056.21,108.0,-0.06933,9e-05,4.73148]
[1777904411818,39.87,79065.55,108.0,-0.06847,9e-05,4.68714]
[1777904411819,39.87,79065.55,108.0,-0.06847,9e-05,4.68714]
[1777904414549,39.88,79069.06,108.0,-0.06816,9e-05,4.67054]
[1777904416557,39.88,79076.42,108.0,-0.06749,9e-05,4.63586]
[1777904416642,39.88,79076.42,108.0,-0.06749,9e-05,4.63586]
[1777904418070,39.88,79076.19,108.0,-0.06753,9e-05,4.638]
[1777904418520,39.88,79076.19,108.0,-0.06753,9e-05,4.638]
[1777904418587,39.89,79085.72,108.0,-0.06668,9e-05,4.59316]
[1777904419728,39.89,79085.72,108.0,-0.06668,9e-05,4.59316]
[1777904420276,39.89,79088.27,108.0,-0.06646,9e-05,4.58151]
[1777904421569,39.89,79088.11,108.0,-0.06647,9e-05,4.58228]
[1777904421801,39.9,79088.37,108.0,-0.06647,9e-05,4.58225]
[1777904422618,39.9,79088.37,108.0,-0.06647,9e-05,4.58225]
[1777904423039,39.9,79093.49,108.0,-0.06602,9e-05,4.55835]
[1777904423218,39.9,79105.79,108.0,-0.06491,9e-05,4.49968]
[1777904423952,39.9,79105.79,108.0,-0.06491,9e-05,4.49968]
[1777904424901,39.9,79110.33,108.0,-0.06452,9e-05,4.47888]
[1777904425104,39.9,79110.33,108.0,-0.06452,9e-05,4.47888]
[1777904425116,39.9,79112.73,108.0,-0.06432,9e-05,4.46828]
[1777904429968,39.91,79107.86,108.0,-0.06478,9e-05,4.49286]
[1777904430139,39.91,79107.86,108.0,-0.06478,9e-05,4.49286]
[1777904430615,39.91,79107.86,108.0,-0.06478,9e-05,4.49286]
[1777904430785,39.91,79107.86,108.0,-0.06478,9e-05,4.49286]
[1777904430793,39.91,79107.86,108.0,-0.06478,9e-05,4.49286]
[1777904430666,39.91,79105.17,108.0,-0.06503,9e-05,4.50598]
[1777904431139,39.91,79105.17,108.0,-0.06503,9e-05,4.50598]
[1777904431439,39.91,79090.56,108.0,-0.06627,9e-05,4.56948]
[1777904431972,39.91,79090.56,108.0,-0.06627,9e-05,4.56948]
[1777904432110,39.91,79090.56,108.0,-0.06627,9e-05,4.56948]
[1777904432438,39.91,79090.56,108.0,-0.06627,9e-05,4.56948]
[1777904432539,39.92,79083.88,108.0,-0.0669,9e-05,4.60273]
[1777904434334,39.92,79081.72,108.0,-0.0671,9e-05,4.61313]
[1777904434686,39.92,79081.72,108.0,-0.0671,9e-05,4.61313]
[1777904436701,39.92,79085.22,108.0,-0.0668,9e-05,4.59736]
[1777904436876,39.93,79087.5,108.0,-0.06661,9e-05,4.58756]
[1777904437203,39.93,79098.13,108.0,-0.06565,9e-05,4.53667]
[1777904439030,39.93,79092.17,108.0,-0.0662,9e-05,4.56583]
[1777904439214,39.93,79080.1,108.0,-0.06732,9e-05,4.62445]
[1777904440464,39.93,79080.1,108.0,-0.06732,9e-05,4.62445]
[1777904440844,39.93,79078.39,108.0,-0.06748,9e-05,4.63322]
[1777904441228,39.94,79086.32,108.0,-0.06676,9e-05,4.59554]
[1777904443828,39.94,79091.36,108.0,-0.06633,9e-05,4.57252]
[1777904444428,39.94,79091.36,108.0,-0.06633,9e-05,4.57252]
[1777904444528,39.94,79095.03,108.0,-0.06601,9e-05,4.55556]
[1777904448989,39.95,79096.04,108.0,-0.06594,9e-05,4.55218]
[1777904449284,39.95,79097.11,108.0,-0.06585,9e-05,4.54732]
[1777904450735,39.95,79097.11,108.0,-0.06585,9e-05,4.54732]
[1777904456333,39.97,79090.99,108.0,-0.06649,9e-05,4.58102]
[1777904457482,39.97,79090.99,108.0,-0.06649,9e-05,4.58102]
[1777904459898,39.97,79080.46,108.0,-0.06748,9e-05,4.63332]
[1777904463735,39.98,79078.33,108.0,-0.06772,9e-05,4.64561]
[1777904463776,39.98,79085.07,108.0,-0.06711,9e-05,4.61361]
[1777904465273,39.98,79084.08,108.0,-0.0672,9e-05,4.61837]
[1777904465399,39.98,79085.9,108.0,-0.06703,9e-05,4.60976]
[1777904468706,39.99,79082.29,108.0,-0.06738,9e-05,4.62821]
[1777904469334,39.99,79081.18,108.0,-0.06751,9e-05,4.63459]
[1777904469531,39.99,79081.18,108.0,-0.06751,9e-05,4.63459]
[1777904469554,39.99,79072.92,108.0,-0.06827,9e-05,4.67451]
[1777904470810,39.99,79072.92,108.0,-0.06827,9e-05,4.67451]
[1777904470826,40.0,79064.4,108.0,-0.06908,9e-05,4.71681]
[1777904471046,40.0,79064.4,108.0,-0.06908,9e-05,4.71681]
[1777904474540,40.0,79059.82,108.0,-0.06952,9e-05,4.73985]
[1777904480345,40.01,79058.38,108.0,-0.0697,9e-05,4.74893]
[1777904481330,40.01,79056.89,108.0,-0.06984,9e-05,4.75654]
[1777904481394,40.01,79056.89,108.0,-0.06984,9e-05,4.75654]
[1777904482502,40.01,79056.39,108.0,-0.0699,9e-05,4.7593]
[1777904483045,40.01,79054.01,108.0,-0.07013,9e-05,4.77155]
[1777904488567,40.02,79058.11,108.0,-0.06978,9e-05,4.75335]
[1777904490581,40.02,79050.49,108.0,-0.07052,0.0001,4.79123]
[1777904495616,40.03,79048.42,108.0,-0.07064,0.0001,4.79557]
[1777904498576,40.03,79048.07,108.0,-0.07069,0.0001,4.79778]
[1777904503672,40.03,79050.36,108.0,-0.0705,0.0001,4.78802]
[1777904508707,40.04,79047.89,108.0,-0.07076,0.0001,4.80137]
[1777904510274,40.04,79048.09,108.0,-0.07074,0.0001,4.80062]
[1777904515756,40.05,79058.05,108.0,-0.06983,9e-05,4.75336]
[1777904516498,40.05,79058.05,108.0,-0.06983,9e-05,4.75336]
[1777904518777,40.05,79070.83,108.0,-0.06865,9e-05,4.69225]
[1777904520728,40.05,79071.84,108.0,-0.06856,9e-05,4.68777]
[1777904521236,40.05,79072.18,108.0,-0.06854,9e-05,4.68653]
[1777904521325,40.05,79072.18,108.0,-0.06854,9e-05,4.68653]
[1777904521875,40.05,79080.22,108.0,-0.0678,9e-05,4.64808]
[1777904523812,40.06,79086.98,108.0,-0.0672,9e-05,4.61652]
[1777904524819,40.06,79093.69,108.0,-0.0666,9e-05,4.58487]
[1777904525214,40.06,79093.69,108.0,-0.0666,9e-05,4.58487]
[1777904525250,40.06,79093.69,108.0,-0.0666,9e-05,4.58487]
[1777904525826,40.06,79106.93,108.0,-0.06541,9e-05,4.52194]
[1777904527036,40.06,79108.29,108.0,-0.06529,9e-05,4.51576]
[1777904527343,40.06,79108.29,108.0,-0.06529,9e-05,4.51576]
[1777904527506,40.06,79108.29,108.0,-0.06529,9e-05,4.51576]
[1777904527840,40.06,79119.27,108.0,-0.06431,9e-05,4.46365]
[1777904529856,40.06,79126.64,108.0,-0.06366,9e-05,4.42879]
[1777904530642,40.06,79126.64,108.0,-0.06366,9e-05,4.42879]
[1777904530930,40.06,79126.64,108.0,-0.06366,9e-05,4.42879]
[1777904530864,40.06,79129.0,108.0,-0.06345,9e-05,4.41767]
[1777904531457,40.06,79129.0,108.0,-0.06345,9e-05,4.41767]
[1777904531514,40.06,79129.0,108.0,-0.06345,9e-05,4.41767]
[1777904531872,40.06,79162.92,108.0,-0.06053,8e-05,4.26038]
[1777904532154,40.06,79162.92,108.0,-0.06053,8e-05,4.26038]
[1777904532879,40.06,79170.81,108.0,-0.05988,8e-05,4.22491]
[1777904533416,40.06,79170.81,108.0,-0.05988,8e-05,4.22491]
[1777904533810,40.06,79170.81,108.0,-0.05988,8e-05,4.22491]
[1777904534093,40.06,79168.74,108.0,-0.06006,8e-05,4.23463]
[1777904535575,40.06,79170.86,108.0,-0.05989,8e-05,4.22519]
[1777904535897,40.06,79170.86,108.0,-0.05989,8e-05,4.22519]
[1777904538467,40.07,79172.77,108.0,-0.05974,8e-05,4.21725]
[1777904538856,40.07,79172.77,108.0,-0.05974,8e-05,4.21725]
[1777904539114,40.08,79172.77,108.0,-0.05979,8e-05,4.21995]
[1777904539303,40.08,79172.77,108.0,-0.05979,8e-05,4.21995]
[1777904539726,40.08,79172.77,108.0,-0.05979,8e-05,4.21995]
[1777904539782,40.08,79172.77,108.0,-0.05979,8e-05,4.21995]
[1777904539819,40.08,79152.63,108.0,-0.06149,9e-05,4.31251]
[1777904539998,40.08,79152.63,108.0,-0.06149,9e-05,4.31251]
[1777904540797,40.08,79152.63,108.0,-0.06149,9e-05,4.31251]
[1777904543164,40.08,79155.8,108.0,-0.06123,9e-05,4.29816]
[1777904543362,40.08,79155.8,108.0,-0.06123,9e-05,4.29816]
[1777904543492,40.08,79155.8,108.0,-0.06123,9e-05,4.29816]
[1777904543524,40.08,79155.8,108.0,-0.06123,9e-05,4.29816]
[1777904544156,40.08,79154.03,108.0,-0.06138,9e-05,4.30658]
[1777904544353,40.08,79154.03,108.0,-0.06138,9e-05,4.30658]
[1777904544536,40.08,79163.87,108.0,-0.06055,8e-05,4.26131]
[1777904544985,40.08,79163.87,108.0,-0.06055,8e-05,4.26131]
[1777904545008,40.08,79175.35,108.0,-0.05959,8e-05,4.20904]
[1777904547540,40.08,79180.05,108.0,-0.05921,8e-05,4.18795]
[1777904548931,40.09,79180.19,108.0,-0.05921,8e-05,4.18798]
[1777904549247,40.09,79180.19,108.0,-0.05921,8e-05,4.18798]
[1777904549476,40.09,79180.19,108.0,-0.05921,8e-05,4.18798]
[1777904549752,40.09,79180.19,108.0,-0.05921,8e-05,4.18798]
[1777904550375,40.09,79178.83,108.0,-0.05933,8e-05,4.19477]
[1777904550460,40.09,79178.83,108.0,-0.05933,8e-05,4.19477]
[1777904551768,40.09,79179.01,108.0,-0.05932,8e-05,4.19395]
[1777904551803,40.09,79179.01,108.0,-0.05932,8e-05,4.19395]
[1777904551816,40.09,79166.12,108.0,-0.06032,8e-05,4.24647]
[1777904552720,40.09,79146.49,108.0,-0.06198,9e-05,4.33696]
[1777904553400,40.09,79146.49,108.0,-0.06198,9e-05,4.33696]
[1777904556224,40.09,79150.8,108.0,-0.06162,9e-05,4.3172]
[1777904556575,40.09,79150.8,108.0,-0.06162,9e-05,4.3172]
[1777904557194,40.09,79153.95,108.0,-0.06135,9e-05,4.30289]
[1777904557247,40.09,79162.31,108.0,-0.06065,8e-05,4.26443]
[1777904558061,40.09,79170.73,108.0,-0.05994,8e-05,4.22609]
[1777904559718,40.09,79170.73,108.0,-0.05994,8e-05,4.22609]
[1777904561573,40.1,79179.85,108.0,-0.05919,8e-05,4.18514]
[1777904564062,40.1,79187.53,108.0,-0.05858,8e-05,4.15138]
[1777904568035,40.1,79189.52,108.0,-0.05844,8e-05,4.14383]
[1777904568124,40.1,79189.52,108.0,-0.05844,8e-05,4.14383]
[1777904568181,40.1,79189.52,108.0,-0.05844,8e-05,4.14383]
[1777904574176,40.14,79191.6,108.0,-0.05845,8e-05,4.14441]
[1777904577863,40.15,79194.47,108.0,-0.05823,8e-05,4.13226]
[1777904578077,40.15,79194.81,108.0,-0.05821,8e-05,4.13153]
[1777904578459,40.15,79194.81,108.0,-0.05821,8e-05,4.13153]
[1777904578637,40.15,79194.81,108.0,-0.05821,8e-05,4.13153]
[1777904579255,40.15,79192.15,108.0,-0.05843,8e-05,4.1435]
[1777904579879,40.15,79192.15,108.0,-0.05843,8e-05,4.1435]
[1777904579917,40.15,79177.91,108.0,-0.05962,8e-05,4.2086]
[1777904584328,40.16,79176.72,108.0,-0.05973,8e-05,4.21474]
[1777904585575,40.16,79176.47,108.0,-0.05976,8e-05,4.21615]
[1777904586745,40.16,79174.15,108.0,-0.05995,8e-05,4.22698]
[1777904586791,40.16,79167.19,108.0,-0.06055,8e-05,4.25921]
[1777904587272,40.16,79158.79,108.0,-0.06126,8e-05,4.29776]
[1777904592309,40.16,79156.47,108.0,-0.06146,9e-05,4.30907]
[1777904594323,40.16,79167.01,108.0,-0.06058,8e-05,4.26094]
[1777904596359,40.16,79166.31,108.0,-0.06064,8e-05,4.26435]
[1777904602375,40.17,79163.3,108.0,-0.06091,8e-05,4.2792]
[1777904603596,40.17,79166.86,108.0,-0.06062,8e-05,4.26305]
[1777904606315,40.17,79171.41,108.0,-0.06025,8e-05,4.24288]
[1777904608362,40.17,79179.87,108.0,-0.05955,8e-05,4.20482]
[1777904608971,40.17,79179.87,108.0,-0.05955,8e-05,4.20482]
[1777904612286,40.18,79182.61,108.0,-0.05926,8e-05,4.18679]
[1777904612594,40.18,79192.62,108.0,-0.05844,8e-05,4.14189]
[1777904616693,40.18,79195.82,108.0,-0.0582,8e-05,4.12869]
[1777904617142,40.19,79196.08,108.0,-0.05819,8e-05,4.12833]
[1777904617567,40.19,79196.08,108.0,-0.05819,8e-05,4.12833]
[1777904618355,40.19,79196.57,108.0,-0.05815,8e-05,4.12613]
[1777904618428,40.19,79196.57,108.0,-0.05815,8e-05,4.12613]
[1777904619417,40.19,79196.95,108.0,-0.05813,8e-05,4.12483]
[1777904619797,40.21,79207.9,108.0,-0.05733,8e-05,4.08103]
[1777904620525,40.21,79207.9,108.0,-0.05733,8e-05,4.08103]
[1777904620753,40.21,79207.9,108.0,-0.05733,8e-05,4.08103]
[1777904621547,40.23,79206.87,108.0,-0.0575,8e-05,4.09022]
[1777904622050,40.23,79205.81,108.0,-0.05758,8e-05,4.09495]
[1777904622066,40.23,79205.81,108.0,-0.05758,8e-05,4.09495]
[1777904622531,40.23,79205.81,108.0,-0.05758,8e-05,4.09495]
[1777904622974,40.23,79205.81,108.0,-0.05758,8e-05,4.09495]
[1777904626756,40.27,79215.87,108.0,-0.05697,8e-05,4.06116]
[1777904629511,40.33,79214.58,108.0,-0.05734,8e-05,4.08149]
[1777904630470,40.33,79209.7,108.0,-0.05774,8e-05,4.10367]
[1777904632532,40.34,79209.66,108.0,-0.05775,8e-05,4.10471]
[1777904632773,40.34,79209.66,108.0,-0.05775,8e-05,4.10471]
[1777904633166,40.34,79209.58,108.0,-0.05778,8e-05,4.10587]
[1777904633469,40.34,79209.58,108.0,-0.05778,8e-05,4.10587]
[1777904633477,40.34,79209.58,108.0,-0.05778,8e-05,4.10587]
[1777904633779,40.34,79209.58,108.0,-0.05778,8e-05,4.10587]
[1777904634312,40.34,79204.81,108.0,-0.05817,8e-05,4.12758]
[1777904634655,40.34,79204.81,108.0,-0.05817,8e-05,4.12758]
[1777904634682,40.34,79204.81,108.0,-0.05817,8e-05,4.12758]
[1777904635535,40.34,79200.37,108.0,-0.05854,8e-05,4.14783]
[1777904635778,40.34,79200.37,108.0,-0.05854,8e-05,4.14783]
[1777904639878,40.35,79196.64,108.0,-0.05886,8e-05,4.16554]
[1777904640097,40.35,79196.59,108.0,-0.05887,8e-05,4.16637]
[1777904641716,40.35,79197.5,108.0,-0.0588,8e-05,4.16228]
[1777904642661,40.35,79204.39,108.0,-0.05825,8e-05,4.13198]
[1777904643873,40.35,79204.39,108.0,-0.05825,8e-05,4.13198]
[1777904644708,40.35,79206.5,108.0,-0.05809,8e-05,4.12319]
[1777904644826,40.35,79206.5,108.0,-0.05809,8e-05,4.12319]
[1777904644842,40.35,79215.94,108.0,-0.05733,8e-05,4.08113]
[1777904645891,40.36,79227.81,108.0,-0.05639,8e-05,4.02897]
[1777904646780,40.36,79227.81,108.0,-0.05639,8e-05,4.02897]
[1777904646796,40.36,79239.44,108.0,-0.05547,8e-05,3.97791]
[1777904648038,40.36,79238.99,108.0,-0.05551,8e-05,3.97996]
[1777904653744,40.41,79239.29,108.0,-0.05573,8e-05,3.99255]
[1777904654752,40.41,79239.29,108.0,-0.05573,8e-05,3.99255]
[1777904655970,40.42,79239.66,108.0,-0.05572,8e-05,3.99206]
[1777904656012,40.42,79239.66,108.0,-0.05572,8e-05,3.99206]
[1777904656342,40.42,79241.97,108.0,-0.05555,8e-05,3.98253]
[1777904656885,40.44,79253.05,108.0,-0.05479,8e-05,3.94007]
[1777904658854,40.47,79252.46,108.0,-0.05495,8e-05,3.94907]
[1777904658939,40.47,79256.69,108.0,-0.05464,8e-05,3.93136]
[1777904659875,40.47,79267.97,108.0,-0.05378,8e-05,3.88294]
[1777904661143,40.47,79271.39,108.0,-0.05353,8e-05,3.86856]
[1777904661685,40.47,79271.39,108.0,-0.05353,8e-05,3.86856]
[1777904662227,40.48,79272.98,108.0,-0.05342,8e-05,3.86251]
[1777904662446,40.48,79272.98,108.0,-0.05342,8e-05,3.86251]
[1777904662807,40.48,79270.12,108.0,-0.05365,8e-05,3.87553]
[1777904664821,40.49,79262.47,108.0,-0.05426,8e-05,3.90989]
[1777904668643,40.49,79258.75,108.0,-0.05458,8e-05,3.92801]
[1777904671244,40.52,79245.59,108.0,-0.05573,8e-05,3.99282]
[1777904673166,40.57,79237.75,108.0,-0.05645,8e-05,4.03093]
[1777904673271,40.57,79237.75,108.0,-0.05645,8e-05,4.03093]
[1777904673545,40.57,79237.75,108.0,-0.05645,8e-05,4.03093]
[1777904673889,40.59,79226.76,108.0,-0.0574,8e-05,4.08405]
[1777904674300,40.59,79226.76,108.0,-0.0574,8e-05,4.08405]
[1777904674896,40.59,79219.5,108.0,-0.05799,8e-05,4.11659]
[1777904676141,40.59,79219.04,108.0,-0.05804,8e-05,4.11897]
[1777904676238,40.59,79219.04,108.0,-0.05804,8e-05,4.11897]
[1777904676910,40.59,79236.48,108.0,-0.05665,8e-05,4.04229]
[1777904677721,40.59,79236.48,108.0,-0.05665,8e-05,4.04229]
[1777904679296,40.59,79244.1,108.0,-0.05607,8e-05,4.00986]
[1777904679931,40.6,79251.35,108.0,-0.05551,8e-05,3.97877]
[1777904682618,40.6,79256.96,108.0,-0.0551,8e-05,3.95557]
[1777904687987,40.61,79255.86,108.0,-0.05524,8e-05,3.96383]
[1777904690001,40.62,79262.99,108.0,-0.05471,8e-05,3.93415]
[1777904690168,40.62,79262.99,108.0,-0.05471,8e-05,3.93415]
[1777904693410,40.63,79269.32,108.0,-0.05426,8e-05,3.90878]
[1777904694220,40.63,79269.83,108.0,-0.05424,8e-05,3.90725]
[1777904697229,40.64,79269.92,108.0,-0.05426,8e-05,3.90883]
[1777904701218,40.65,79263.29,108.0,-0.05482,8e-05,3.93993]
[1777904701349,40.65,79263.29,108.0,-0.05482,8e-05,3.93993]
[1777904702294,40.65,79262.63,108.0,-0.05488,8e-05,3.94339]
[1777904704425,40.65,79266.73,108.0,-0.05457,8e-05,3.9263]
[1777904705507,40.66,79264.47,108.0,-0.05476,8e-05,3.93666]
[1777904707675,40.66,79251.52,108.0,-0.05578,8e-05,3.99394]
[1777904707689,40.66,79251.52,108.0,-0.05578,8e-05,3.99394]
[1777904708688,40.66,79248.04,108.0,-0.05606,8e-05,4.00962]
[1777904708695,40.66,79248.04,108.0,-0.05606,8e-05,4.00962]
[1777904708745,40.66,79248.04,108.0,-0.05606,8e-05,4.00962]
[1777904709585,40.66,79245.33,108.0,-0.05628,8e-05,4.02194]
[1777904709922,40.66,79245.33,108.0,-0.05628,8e-05,4.02194]
[1777904710754,40.67,79241.98,108.0,-0.05656,8e-05,4.03751]
[1777904711522,40.67,79238.35,108.0,-0.05686,8e-05,4.05385]
[1777904711535,40.67,79238.35,108.0,-0.05686,8e-05,4.05385]
[1777904711776,40.67,79238.35,108.0,-0.05686,8e-05,4.05385]
[1777904711785,40.67,79238.35,108.0,-0.05686,8e-05,4.05385]
[1777904712226,40.67,79234.0,108.0,-0.0572,8e-05,4.07298]
[1777904712668,40.67,79247.59,108.0,-0.05614,8e-05,4.0138]
[1777904716341,40.68,79250.67,108.0,-0.05592,8e-05,4.00189]
[1777904716565,40.68,79250.67,108.0,-0.05592,8e-05,4.00189]
[1777904716812,40.68,79250.67,108.0,-0.05592,8e-05,4.00189]
[1777904717507,40.68,79252.39,108.0,-0.05581,8e-05,3.99543]
[1777904717595,40.68,79238.82,108.0,-0.05687,8e-05,4.05473]
[1777904718713,40.68,79238.82,108.0,-0.05687,8e-05,4.05473]
[1777904722851,40.69,79240.04,108.0,-0.0568,8e-05,4.05104]
[1777904722857,40.69,79240.04,108.0,-0.0568,8e-05,4.05104]
[1777904728636,40.7,79237.33,108.0,-0.05706,8e-05,4.06537]
[1777904729743,40.7,79234.02,108.0,-0.05734,8e-05,4.08075]
[1777904732902,40.71,79237.17,108.0,-0.05702,8e-05,4.06102]
[1777904733292,40.71,79237.2,108.0,-0.05703,8e-05,4.06173]
[1777904734027,40.71,79237.2,108.0,-0.05703,8e-05,4.06173]
[1777904734779,40.71,79238.85,108.0,-0.05691,8e-05,4.05492]
[1777904734950,40.71,79249.69,108.0,-0.05606,8e-05,4.00805]
[1777904735332,40.71,79261.88,108.0,-0.05512,8e-05,3.95515]
[1777904736533,40.71,79261.88,108.0,-0.05512,8e-05,3.95515]
[1777904736635,40.72,79266.92,108.0,-0.05474,8e-05,3.93401]
[1777904737172,40.72,79266.92,108.0,-0.05474,8e-05,3.93401]
[1777904737346,40.72,79270.28,108.0,-0.05449,8e-05,3.91963]
[1777904739064,40.72,79270.28,108.0,-0.05449,8e-05,3.91963]
[1777904741287,40.72,79268.23,108.0,-0.05468,8e-05,3.93041]
[1777904746366,40.74,79273.07,108.0,-0.05437,8e-05,3.91344]
[1777904752015,40.75,79271.46,108.0,-0.05454,8e-05,3.92295]
[1777904753849,40.75,79272.96,108.0,-0.05445,8e-05,3.91776]
[1777904754116,40.75,79272.96,108.0,-0.05445,8e-05,3.91776]
[1777904753904,40.76,79276.12,108.0,-0.05422,8e-05,3.90485]
[1777904754471,40.76,79284.1,108.0,-0.05363,8e-05,3.87141]
[1777904755164,40.76,79284.1,108.0,-0.05363,8e-05,3.87141]
[1777904755733,40.76,79284.1,108.0,-0.05363,8e-05,3.87141]
[1777904755738,40.76,79284.25,108.0,-0.05362,8e-05,3.87093]
[1777904759829,40.77,79285.45,108.0,-0.05357,8e-05,3.86795]
[1777904759915,40.78,79285.85,108.0,-0.05356,8e-05,3.86766]
[1777904763952,40.77,79285.68,108.0,-0.05356,8e-05,3.8678]
[1777904764047,40.77,79284.72,108.0,-0.05363,8e-05,3.87134]
[1777904767966,40.77,79285.62,108.0,-0.05356,8e-05,3.86781]
[1777904768136,40.77,79287.06,108.0,-0.05346,8e-05,3.86201]
[1777904768334,40.77,79287.06,108.0,-0.05346,8e-05,3.86201]
[1777904768851,40.77,79287.06,108.0,-0.05346,8e-05,3.86201]
[1777904768989,40.77,79304.01,108.0,-0.0522,7e-05,3.79035]
[1777904769443,40.77,79304.01,108.0,-0.0522,7e-05,3.79035]
[1777904769968,40.77,79304.01,108.0,-0.0522,7e-05,3.79035]
[1777904775625,40.77,79305.99,108.0,-0.05204,7e-05,3.78112]
[1777904780658,40.77,79303.47,108.0,-0.05221,7e-05,3.79109]
[1777904781990,40.77,79303.47,108.0,-0.05221,7e-05,3.79109]
[1777904782001,40.77,79300.6,108.0,-0.05242,7e-05,3.80289]
[1777904783361,40.77,79295.88,108.0,-0.05277,7e-05,3.82281]
[1777904783679,40.77,79295.47,108.0,-0.05281,7e-05,3.82479]
[1777904787706,40.76,79303.31,108.0,-0.05221,7e-05,3.79107]
[1777904791735,40.76,79311.88,108.0,-0.0515,7e-05,3.74826]
[1777904793798,40.76,79311.42,108.0,-0.05153,7e-05,3.75012]
[1777904794284,40.76,79312.76,108.0,-0.05143,7e-05,3.74442]
[1777904794285,40.76,79312.76,108.0,-0.05143,7e-05,3.74442]
[1777904794468,40.76,79312.76,108.0,-0.05143,7e-05,3.74442]
[1777904795033,40.76,79321.19,108.0,-0.05082,7e-05,3.70935]
[1777904796386,40.76,79322.98,108.0,-0.05069,7e-05,3.70193]
[1777904796846,40.76,79340.59,108.0,-0.04943,7e-05,3.62943]
[1777904797812,40.76,79340.59,108.0,-0.04943,7e-05,3.62943]
[1777904797907,40.76,79350.71,108.0,-0.04872,7e-05,3.58819]
[1777904799018,40.76,79350.71,108.0,-0.04872,7e-05,3.58819]
[1777904799485,40.76,79354.24,108.0,-0.04848,7e-05,3.57421]
[1777904800014,40.76,79354.24,108.0,-0.04848,7e-05,3.57421]
[1777904800495,40.76,79357.33,108.0,-0.04827,7e-05,3.56193]
[1777904800498,40.76,79357.33,108.0,-0.04827,7e-05,3.56193]
[1777904800634,40.76,79357.33,108.0,-0.04827,7e-05,3.56193]
[1777904801182,40.76,79372.97,108.0,-0.0472,7e-05,3.49906]
[1777904801413,40.76,79372.97,108.0,-0.0472,7e-05,3.49906]
[1777904801789,40.76,79372.97,108.0,-0.0472,7e-05,3.49906]
[1777904802175,40.77,79386.24,108.0,-0.04631,7e-05,3.44687]
[1777904803478,40.79,79385.2,108.0,-0.04646,7e-05,3.45531]
[1777904803819,40.79,79385.2,108.0,-0.04646,7e-05,3.45531]
[1777904806005,40.8,79381.5,108.0,-0.04677,7e-05,3.47417]
[1777904807419,40.84,79376.35,108.0,-0.04726,7e-05,3.50307]
[1777904810890,40.84,79368.77,108.0,-0.04779,7e-05,3.53406]
[1777904811342,40.84,79368.2,108.0,-0.04784,7e-05,3.53664]
[1777904811382,40.84,79368.2,108.0,-0.04784,7e-05,3.53664]
[1777904811615,40.84,79368.2,108.0,-0.04784,7e-05,3.53664]
[1777904811986,40.84,79368.2,108.0,-0.04784,7e-05,3.53664]
[1777904812006,40.84,79358.03,108.0,-0.04855,7e-05,3.57822]
[1777904813605,40.85,79351.26,108.0,-0.04902,7e-05,3.6059]
[1777904814348,40.85,79348.74,108.0,-0.0492,7e-05,3.61615]
[1777904817180,40.85,79348.43,108.0,-0.04923,7e-05,3.61773]
[1777904818921,40.85,79350.03,108.0,-0.04912,7e-05,3.6115]
[1777904820390,40.85,79359.47,108.0,-0.04847,7e-05,3.57348]
[1777904823601,40.85,79367.06,108.0,-0.04795,7e-05,3.54351]
[1777904823964,40.85,79349.83,108.0,-0.04915,7e-05,3.61348]
[1777904828999,40.86,79350.99,108.0,-0.04909,7e-05,3.60966]
[1777904831013,40.86,79341.16,108.0,-0.04978,7e-05,3.65003]
[1777904836048,40.86,79348.59,108.0,-0.04927,7e-05,3.62004]
[1777904839074,40.86,79360.3,108.0,-0.04846,7e-05,3.57294]
[1777904839407,40.86,79360.3,108.0,-0.04846,7e-05,3.57294]
[1777904841354,40.86,79362.03,108.0,-0.04834,7e-05,3.56637]
[1777904842095,40.86,79353.38,108.0,-0.04895,7e-05,3.6016]
[1777904847130,40.87,79356.34,108.0,-0.04875,7e-05,3.59028]
[1777904852165,40.87,79357.51,108.0,-0.04861,7e-05,3.58]
[1777904854075,40.88,79363.33,108.0,-0.04823,7e-05,3.55824]
[1777904854757,40.88,79367.97,108.0,-0.04792,7e-05,3.53979]
[1777904855186,40.88,79382.79,108.0,-0.04691,7e-05,3.48082]
[1777904859214,40.88,79372.54,108.0,-0.04763,7e-05,3.52306]
[1777904859455,40.88,79372.54,108.0,-0.04763,7e-05,3.52306]
[1777904859509,40.88,79372.54,108.0,-0.04763,7e-05,3.52306]
[1777904859873,40.88,79372.54,108.0,-0.04763,7e-05,3.52306]
[1777904860231,40.88,79372.54,108.0,-0.04763,7e-05,3.52306]
[1777904865256,40.89,79371.0,108.0,-0.04776,7e-05,3.53081]
[1777904870291,40.9,79370.78,108.0,-0.0478,7e-05,3.53303]
[1777904875326,40.9,79380.74,108.0,-0.04715,7e-05,3.49461]
[1777904878914,40.91,79382.69,108.0,-0.04703,7e-05,3.48753]
[1777904880856,40.91,79369.54,108.0,-0.04793,7e-05,3.54071]
[1777904881942,40.91,79355.97,108.0,-0.04888,7e-05,3.59594]
[1777904882417,40.91,79333.51,108.0,-0.05047,7e-05,3.6879]
[1777904883565,40.91,79333.51,108.0,-0.05047,7e-05,3.6879]
[1777904884630,40.91,79330.59,108.0,-0.05068,7e-05,3.69996]
[1777904884640,40.91,79330.59,108.0,-0.05068,7e-05,3.69996]
[1777904887911,40.91,79333.73,108.0,-0.05045,7e-05,3.68704]
[1777904889668,40.91,79331.29,108.0,-0.05063,7e-05,3.69713]
[1777904894501,40.91,79341.26,108.0,-0.04992,7e-05,3.65623]
[1777904895676,40.91,79341.26,108.0,-0.04992,7e-05,3.65623]
[1777904900039,40.91,79338.76,108.0,-0.0501,7e-05,3.66668]
[1777904905579,40.91,79338.35,108.0,-0.05014,7e-05,3.66875]
[1777904910613,40.92,79346.85,108.0,-0.04954,7e-05,3.6342]
[1777904911470,40.92,79346.85,108.0,-0.04954,7e-05,3.6342]
[1777904915432,40.92,79343.26,108.0,-0.04972,7e-05,3.64293]
[1777904916094,40.92,79343.26,108.0,-0.04972,7e-05,3.64293]
[1777904917633,40.92,79333.25,108.0,-0.05044,7e-05,3.68415]
[1777904917735,40.92,79333.25,108.0,-0.05044,7e-05,3.68415]
[1777904918932,40.92,79326.78,108.0,-0.0509,7e-05,3.71085]
[1777904919063,40.92,79314.86,108.0,-0.05176,7e-05,3.76036]
[1777904919870,40.92,79314.86,108.0,-0.05176,7e-05,3.76036]
[1777904920138,40.92,79314.86,108.0,-0.05176,7e-05,3.76036]
[1777904920191,40.92,79309.14,108.0,-0.05218,7e-05,3.78402]
[1777904922148,40.92,79311.43,108.0,-0.05201,7e-05,3.77444]
[1777904922249,40.92,79312.72,108.0,-0.05193,7e-05,3.76966]
[1777904924944,40.92,79310.82,108.0,-0.05206,7e-05,3.77748]
[1777904925291,40.92,79310.82,108.0,-0.05206,7e-05,3.77748]
[1777904925456,40.92,79305.52,108.0,-0.05245,7e-05,3.79956]
[1777904925824,40.92,79305.52,108.0,-0.05245,7e-05,3.79956]
[1777904926310,40.92,79305.52,108.0,-0.05245,7e-05,3.79956]
[1777904926341,40.92,79305.52,108.0,-0.05245,7e-05,3.79956]
[1777904926334,40.92,79292.04,108.0,-0.05346,7e-05,3.85641]
[1777904926727,40.92,79283.08,108.0,-0.05413,8e-05,3.89449]
[1777904927829,40.92,79283.08,108.0,-0.05413,8e-05,3.89449]
[1777904927877,40.92,79283.08,108.0,-0.05413,8e-05,3.89449]
[1777904928135,40.92,79283.08,108.0,-0.05413,8e-05,3.89449]
[1777904928236,40.92,79276.76,108.0,-0.05461,8e-05,3.92165]
[1777904930272,40.92,79273.94,108.0,-0.05483,8e-05,3.93373]
[1777904930342,40.92,79274.44,108.0,-0.05481,8e-05,3.93277]
[1777904930737,40.92,79274.44,108.0,-0.05481,8e-05,3.93277]
[1777904930848,40.92,79274.44,108.0,-0.05481,8e-05,3.93277]
[1777904930891,40.92,79279.07,108.0,-0.05446,8e-05,3.91295]
[1777904933646,40.92,79281.61,108.0,-0.05425,8e-05,3.90142]
[1777904936620,40.92,79283.4,108.0,-0.0541,8e-05,3.8928]
[1777904938049,40.92,79282.84,108.0,-0.05414,8e-05,3.89486]
[1777904938225,40.92,79282.84,108.0,-0.05414,8e-05,3.89486]
[1777904938282,40.92,79282.84,108.0,-0.05414,8e-05,3.89486]
[1777904938702,40.91,79283.96,108.0,-0.05404,8e-05,3.88943]
[1777904938955,40.91,79283.96,108.0,-0.05404,8e-05,3.88943]
[1777904939004,40.91,79283.96,108.0,-0.05404,8e-05,3.88943]
[1777904939383,40.91,79300.24,108.0,-0.05282,7e-05,3.82025]
[1777904941157,40.91,79306.39,108.0,-0.05236,7e-05,3.79423]
[1777904946572,40.91,79302.38,108.0,-0.05264,7e-05,3.81025]
[1777904947303,40.91,79302.38,108.0,-0.05264,7e-05,3.81025]
[1777904946869,40.91,79301.35,108.0,-0.05271,7e-05,3.81439]
[1777904947876,40.91,79302.71,108.0,-0.05262,7e-05,3.80891]
[1777904949922,40.91,79302.42,108.0,-0.05265,7e-05,3.81092]
[1777904950963,40.91,79302.86,108.0,-0.05263,7e-05,3.80986]
[1777904950980,40.91,79302.86,108.0,-0.05263,7e-05,3.80986]
[1777904951064,40.92,79301.62,108.0,-0.05274,7e-05,3.81587]
[1777904951904,40.92,79308.6,108.0,-0.05224,7e-05,3.78735]
[1777904952488,40.92,79308.6,108.0,-0.05224,7e-05,3.78735]
[1777904953113,40.92,79308.6,108.0,-0.05224,7e-05,3.78735]
[1777904959458,40.93,79301.83,108.0,-0.05276,7e-05,3.81719]
[1777904959651,40.93,79301.83,108.0,-0.05276,7e-05,3.81719]
[1777904961257,40.93,79300.98,108.0,-0.05283,7e-05,3.821]
[1777904963799,40.93,79302.15,108.0,-0.05276,7e-05,3.8168]
[1777904963988,40.93,79302.45,108.0,-0.05274,7e-05,3.81578]
[1777904966002,40.94,79295.46,108.0,-0.05329,7e-05,3.84686]
[1777904967051,40.94,79295.46,108.0,-0.05329,7e-05,3.84686]
[1777904967108,40.94,79282.85,108.0,-0.05425,8e-05,3.9012]
[1777904967475,40.94,79282.85,108.0,-0.05425,8e-05,3.9012]
[1777904972188,40.95,79288.13,108.0,-0.05381,8e-05,3.8749]
[1777904973530,40.96,79282.34,108.0,-0.05428,8e-05,3.90091]
[1777904976139,40.96,79280.03,108.0,-0.05448,8e-05,3.91209]
[1777904976168,40.96,79280.03,108.0,-0.05448,8e-05,3.91209]
[1777904976241,40.97,79280.28,108.0,-0.05448,8e-05,3.91227]
[1777904976420,40.97,79280.28,108.0,-0.05448,8e-05,3.91227]
[1777904976709,40.97,79280.28,108.0,-0.05448,8e-05,3.91227]
[1777904976879,40.97,79280.28,108.0,-0.05448,8e-05,3.91227]
[1777904976902,40.97,79280.28,108.0,-0.05448,8e-05,3.91227]
[1777904977082,40.97,79271.68,108.0,-0.05514,8e-05,3.9491]
[1777904978245,40.97,79271.68,108.0,-0.05514,8e-05,3.9491]
[1777904978304,40.97,79271.68,108.0,-0.05514,8e-05,3.9491]
[1777904978392,40.97,79260.24,108.0,-0.05604,8e-05,3.9996]
[1777904978686,40.97,79260.24,108.0,-0.05604,8e-05,3.9996]
[1777904979096,40.97,79261.69,108.0,-0.05593,8e-05,3.99333]
[1777904983087,40.98,79267.87,108.0,-0.05545,8e-05,3.96687]
[1777904983111,40.98,79267.87,108.0,-0.05545,8e-05,3.96687]
[1777904983133,40.98,79267.87,108.0,-0.05545,8e-05,3.96687]
[1777904983140,40.98,79262.74,108.0,-0.05585,8e-05,3.98909]
[1777904983734,40.98,79262.74,108.0,-0.05585,8e-05,3.98909]
[1777904983737,40.98,79262.74,108.0,-0.05585,8e-05,3.98909]
[1777904984013,40.98,79262.74,108.0,-0.05585,8e-05,3.98909]
[1777904984131,40.98,79252.91,108.0,-0.05662,8e-05,4.0318]
[1777904984725,40.98,79252.91,108.0,-0.05662,8e-05,4.0318]
[1777904986499,40.98,79252.42,108.0,-0.05668,8e-05,4.03486]
[1777904988048,40.98,79253.58,108.0,-0.0566,8e-05,4.03065]
[1777904988159,40.98,79262.0,108.0,-0.05594,8e-05,3.99415]
[1777904989015,40.98,79262.0,108.0,-0.05594,8e-05,3.99415]
[1777904990605,40.99,79268.93,108.0,-0.05543,8e-05,3.96572]
[1777904992966,40.99,79265.24,108.0,-0.05574,8e-05,3.9827]
[1777904995001,41.0,79257.11,108.0,-0.05639,8e-05,4.01885]
[1777904995011,41.0,79257.11,108.0,-0.05639,8e-05,4.01885]
[1777904995495,41.0,79256.73,108.0,-0.05642,8e-05,4.02096]
[1777904997978,41.0,79255.02,108.0,-0.05657,8e-05,4.02928]
[1777904998301,41.0,79255.02,108.0,-0.05657,8e-05,4.02928]
[1777905000243,41.01,79243.94,108.0,-0.05747,8e-05,4.07887]
[1777905000524,41.01,79243.94,108.0,-0.05747,8e-05,4.07887]
[1777905001161,41.01,79243.94,108.0,-0.05747,8e-05,4.07887]
[1777905001253,41.01,79235.94,108.0,-0.05811,8e-05,4.11433]
[1777905001755,41.01,79235.94,108.0,-0.05811,8e-05,4.11433]
[1777905003267,41.01,79245.91,108.0,-0.05733,8e-05,4.07126]
[1777905004531,41.01,79244.8,108.0,-0.05743,8e-05,4.07649]
[1777905009280,41.02,79239.06,108.0,-0.05791,8e-05,4.10297]
[1777905009446,41.02,79247.8,108.0,-0.05722,8e-05,4.06504]
[1777905009475,41.02,79247.8,108.0,-0.05722,8e-05,4.06504]
[1777905009609,41.02,79247.8,108.0,-0.05722,8e-05,4.06504]
[1777905009654,41.02,79247.8,108.0,-0.05722,8e-05,4.06504]
[1777905009766,41.02,79247.8,108.0,-0.05722,8e-05,4.06504]
[1777905010177,41.02,79247.8,108.0,-0.05722,8e-05,4.06504]
[1777905010441,41.02,79247.8,108.0,-0.05722,8e-05,4.06504]
[1777905011022,41.02,79251.94,108.0,-0.05689,8e-05,4.04699]
[1777905011115,41.02,79251.94,108.0,-0.05689,8e-05,4.04699]
[1777905011930,41.02,79257.56,108.0,-0.05646,8e-05,4.02283]
[1777905012292,41.02,79257.56,108.0,-0.05646,8e-05,4.02283]
[1777905012340,41.02,79259.77,108.0,-0.05629,8e-05,4.01371]
[1777905013263,41.02,79259.77,108.0,-0.05629,8e-05,4.01371]
[1777905013347,41.02,79258.45,108.0,-0.05639,8e-05,4.01935]
[1777905013502,41.02,79258.45,108.0,-0.05639,8e-05,4.01935]
[1777905014086,41.02,79258.45,108.0,-0.05639,8e-05,4.01935]
[1777905015329,41.03,79256.68,108.0,-0.05654,8e-05,4.02749]
[1777905015755,41.03,79256.18,108.0,-0.05659,8e-05,4.03011]
[1777905020909,41.04,79257.22,108.0,-0.05654,8e-05,4.02774]
[1777905021213,41.04,79257.22,108.0,-0.05654,8e-05,4.02774]
[1777905021926,41.04,79259.65,108.0,-0.05636,8e-05,4.01765]
[1777905021943,41.04,79259.65,108.0,-0.05636,8e-05,4.01765]
[1777905022001,41.04,79259.65,108.0,-0.05636,8e-05,4.01765]
[1777905022446,41.04,79259.65,108.0,-0.05636,8e-05,4.01765]
[1777905022636,41.04,79262.4,108.0,-0.05616,8e-05,4.00621]
[1777905022699,41.04,79262.4,108.0,-0.05616,8e-05,4.00621]
[1777905024896,41.04,79264.63,108.0,-0.056,8e-05,3.99755]
[1777905026764,41.05,79265.2,108.0,-0.05597,8e-05,3.99609]
[1777905026867,41.05,79265.2,107.9,-0.05597,8e-05,3.99609]
[1777905031473,41.06,79270.32,107.9,-0.05554,8e-05,3.96989]
[1777905033097,41.06,79270.32,107.9,-0.05554,8e-05,3.96989]
[1777905035979,41.06,79272.55,107.9,-0.05539,8e-05,3.9619]
[1777905041543,41.08,79266.79,107.9,-0.05591,8e-05,3.99045]
[1777905042810,41.08,79266.79,107.9,-0.05591,8e-05,3.99045]
[1777905043922,41.08,79265.13,107.9,-0.05605,8e-05,3.99857]
[1777905043981,41.08,79253.8,107.9,-0.05694,8e-05,4.04765]
[1777905045005,41.08,79253.8,107.9,-0.05694,8e-05,4.04765]
[1777905046850,41.09,79253.4,107.9,-0.05698,8e-05,4.05017]
[1777905051570,41.1,79252.57,107.9,-0.05708,8e-05,4.05572]
[1777905052378,41.1,79252.57,107.9,-0.05708,8e-05,4.05572]
[1777905053483,41.1,79250.71,107.9,-0.05724,8e-05,4.06458]
[1777905053803,41.1,79245.15,107.9,-0.05768,8e-05,4.08885]
[1777905055499,41.1,79238.86,107.9,-0.05819,8e-05,4.11675]
[1777905055994,41.1,79236.06,107.9,-0.05842,8e-05,4.12962]
[1777905056030,41.1,79236.06,107.9,-0.05842,8e-05,4.12962]
[1777905056326,41.1,79245.42,107.9,-0.05768,8e-05,4.08857]
[1777905056562,41.1,79245.42,107.9,-0.05768,8e-05,4.08857]
[1777905056649,41.1,79262.49,107.9,-0.05634,8e-05,4.01467]
[1777905061686,41.11,79265.99,107.9,-0.05611,8e-05,4.00192]
[1777905063707,41.12,79261.8,107.9,-0.05644,8e-05,4.02049]
[1777905065723,41.12,79269.19,107.9,-0.05589,8e-05,3.9899]
[1777905068254,41.12,79271.45,107.9,-0.05573,8e-05,3.98066]
[1777905070704,41.13,79262.05,107.9,-0.05648,8e-05,4.02269]
[1777905077426,41.14,79264.87,108.0,-0.05631,8e-05,4.01298]
[1777905077699,41.14,79266.98,108.0,-0.05615,8e-05,4.00431]
[1777905077787,41.14,79266.98,108.0,-0.05615,8e-05,4.00431]
[1777905078591,41.14,79266.62,108.0,-0.05619,8e-05,4.00631]
[1777905083351,41.15,79266.78,108.0,-0.05621,8e-05,4.0074]
[1777905083398,41.15,79266.78,108.0,-0.05621,8e-05,4.0074]
[1777905083452,41.15,79284.57,108.0,-0.05486,8e-05,3.93208]
[1777905085437,41.16,79285.67,108.0,-0.05478,8e-05,3.92797]
[1777905087465,41.16,79288.48,108.0,-0.05459,8e-05,3.91719]
[1777905087488,41.16,79288.48,108.0,-0.05459,8e-05,3.91719]
[1777905087499,41.16,79288.48,108.0,-0.05459,8e-05,3.91719]
[1777905091624,41.17,79294.27,108.0,-0.0542,8e-05,3.89506]
[1777905093675,41.18,79300.6,108.0,-0.05366,7e-05,3.86302]
[1777905094933,41.18,79308.95,108.0,-0.05306,7e-05,3.82925]
[1777905095771,41.18,79308.95,108.0,-0.05306,7e-05,3.82925]
[1777905096993,41.19,79312.31,108.0,-0.05283,7e-05,3.81591]
[1777905097856,41.19,79312.35,108.0,-0.05284,7e-05,3.8165]
[1777905098228,41.19,79312.35,108.0,-0.05284,7e-05,3.8165]
[1777905098314,41.19,79319.83,108.0,-0.05231,7e-05,3.78642]
[1777905099968,41.2,79334.37,108.0,-0.05126,7e-05,3.7266]
[1777905102898,41.23,79334.21,108.0,-0.05143,7e-05,3.73666]
[1777905104820,41.27,79329.76,108.0,-0.05191,7e-05,3.76394]
[1777905110178,41.31,79333.04,108.0,-0.05184,7e-05,3.75996]
[1777905112564,41.32,79332.09,108.0,-0.05193,7e-05,3.76508]
[1777905112405,41.32,79324.28,108.0,-0.0525,7e-05,3.79781]
[1777905112572,41.32,79324.28,108.0,-0.0525,7e-05,3.79781]
[1777905112639,41.32,79324.28,108.0,-0.0525,7e-05,3.79781]
[1777905112761,41.32,79324.28,108.0,-0.0525,7e-05,3.79781]
[1777905113061,41.32,79314.57,108.0,-0.05322,7e-05,3.83833]
[1777905114325,41.32,79314.57,108.0,-0.05322,7e-05,3.83833]
[1777905116358,41.32,79307.43,108.0,-0.05377,7e-05,3.86965]
[1777905120493,41.34,79308.08,108.0,-0.05377,7e-05,3.86952]
[1777905123131,41.35,79315.8,108.0,-0.05324,7e-05,3.83974]
[1777905123572,41.35,79315.8,108.0,-0.05324,7e-05,3.83974]
[1777905128730,41.36,79311.0,108.0,-0.05366,7e-05,3.86323]
[1777905130706,41.37,79322.0,108.0,-0.05286,7e-05,3.81854]
[1777905131574,41.37,79328.76,108.0,-0.05239,7e-05,3.79164]
[1777905132708,41.37,79331.22,108.0,-0.05221,7e-05,3.78144]
[1777905133391,41.37,79331.22,108.0,-0.05221,7e-05,3.78144]
[1777905134913,41.38,79323.9,108.0,-0.05277,7e-05,3.81333]
[1777905135162,41.38,79323.9,108.0,-0.05277,7e-05,3.81333]
[1777905135215,41.38,79317.57,108.0,-0.05324,7e-05,3.83974]
[1777905137291,41.38,79318.13,108.0,-0.05321,7e-05,3.83793]
[1777905137351,41.38,79318.13,108.0,-0.05321,7e-05,3.83793]
[1777905137352,41.38,79318.13,108.0,-0.05321,7e-05,3.83793]
[1777905137453,41.39,79319.2,108.0,-0.05315,7e-05,3.83485]
[1777905139071,41.39,79318.94,108.0,-0.05317,7e-05,3.83593]
[1777905139103,41.39,79318.94,108.0,-0.05317,7e-05,3.83593]
[1777905139244,41.39,79317.64,108.0,-0.05327,7e-05,3.84153]
[1777905139993,41.39,79317.64,108.0,-0.05327,7e-05,3.84153]
[1777905140721,41.38,79315.73,108.0,-0.0534,7e-05,3.84897]
[1777905141816,41.38,79317.03,108.0,-0.05331,7e-05,3.84353]
[1777905141817,41.38,79317.03,108.0,-0.05331,7e-05,3.84353]
[1777905146640,41.38,79323.47,108.0,-0.0528,7e-05,3.81501]
[1777905147300,41.38,79332.14,108.0,-0.05216,7e-05,3.77878]
[1777905151335,41.37,79334.42,108.0,-0.05199,7e-05,3.76886]
[1777905152280,41.37,79333.65,108.0,-0.05196,7e-05,3.76539]
[1777905154289,41.37,79333.89,108.0,-0.05194,7e-05,3.76409]
[1777905154573,41.37,79333.89,108.0,-0.05194,7e-05,3.76409]
[1777905155624,41.37,79342.71,108.0,-0.0513,7e-05,3.72748]
[1777905155748,41.37,79342.71,108.0,-0.0513,7e-05,3.72748]
[1777905156434,41.37,79342.71,108.0,-0.0513,7e-05,3.72748]
[1777905156436,41.37,79320.91,108.0,-0.05288,7e-05,3.81758]
[1777905157510,41.37,79306.46,108.0,-0.05395,7e-05,3.87786]
[1777905159682,41.37,79302.69,108.0,-0.05422,8e-05,3.89308]
[1777905163522,41.36,79301.44,108.0,-0.05429,8e-05,3.89727]
[1777905169454,41.35,79296.46,108.0,-0.05463,8e-05,3.91585]
[1777905174091,41.35,79300.43,108.0,-0.0543,8e-05,3.89759]
[1777905179524,41.34,79293.83,108.0,-0.05476,8e-05,3.92337]
[1777905184560,41.33,79300.51,108.0,-0.05422,8e-05,3.89327]
[1777905188866,41.32,79302.39,108.0,-0.05406,8e-05,3.88399]
[1777905188868,41.32,79302.39,108.0,-0.05406,8e-05,3.88399]
[1777905189595,41.32,79315.86,108.0,-0.05305,7e-05,3.82711]
[1777905190712,41.32,79320.25,108.0,-0.05272,7e-05,3.80856]
[1777905191609,41.32,79327.45,108.0,-0.05219,7e-05,3.77842]
[1777905196786,41.32,79330.73,108.0,-0.05194,7e-05,3.76428]
[1777905200167,41.32,79334.84,108.0,-0.05164,7e-05,3.74692]
[1777905201750,41.32,79337.22,108.0,-0.05146,7e-05,3.73688]
[1777905203818,41.31,79335.0,108.0,-0.05162,7e-05,3.74572]
[1777905208919,41.31,79336.58,108.0,-0.0515,7e-05,3.73879]
[1777905215346,41.31,79339.2,108.0,-0.05122,7e-05,3.72096]
[1777905220051,41.31,79335.89,108.0,-0.05144,7e-05,3.73394]
[1777905220191,41.31,79335.89,108.0,-0.05144,7e-05,3.73394]
[1777905223333,41.31,79334.35,108.0,-0.05155,7e-05,3.74003]
[1777905223879,41.31,79333.65,108.0,-0.0516,7e-05,3.7428]
[1777905225292,41.3,79329.66,108.0,-0.05189,7e-05,3.75916]
[1777905225723,41.3,79328.04,108.0,-0.052,7e-05,3.76571]
[1777905231628,41.3,79327.18,108.0,-0.05205,7e-05,3.76848]
[1777905233888,41.3,79334.65,108.0,-0.0515,7e-05,3.73713]
[1777905235261,41.3,79336.88,108.0,-0.05134,7e-05,3.72783]
[1777905238038,41.3,79342.96,108.0,-0.0509,7e-05,3.70259]
[1777905238920,41.3,79342.28,108.0,-0.05094,7e-05,3.70531]
[1777905240018,41.3,79340.76,108.0,-0.05105,7e-05,3.71148]
[1777905244143,41.3,79348.18,108.0,-0.05052,7e-05,3.68093]
[1777905250164,41.3,79343.09,108.0,-0.05088,7e-05,3.70156]
[1777905250175,41.3,79343.09,108.0,-0.05088,7e-05,3.70156]
[1777905254543,41.29,79327.92,108.0,-0.05197,7e-05,3.76359]
[1777905257435,41.29,79326.29,108.0,-0.05208,7e-05,3.77001]
[1777905257776,41.29,79326.22,108.0,-0.05208,7e-05,3.77013]
[1777905263113,41.29,79330.63,108.0,-0.05175,7e-05,3.75114]
[1777905266693,41.29,79319.66,108.0,-0.05254,7e-05,3.79599]
[1777905267636,41.28,79306.84,108.0,-0.05348,7e-05,3.8493]
[1777905268180,41.28,79297.55,108.0,-0.05417,8e-05,3.88844]
[1777905269024,41.28,79297.55,108.0,-0.05417,8e-05,3.88844]
[1777905269704,41.28,79297.55,108.0,-0.05417,8e-05,3.88844]
[1777905275122,41.28,79300.29,108.0,-0.05385,7e-05,3.86818]
[1777905275126,41.28,79300.29,108.0,-0.05385,7e-05,3.86818]
[1777905276255,41.27,79300.32,108.0,-0.05384,7e-05,3.86772]
[1777905276262,41.27,79300.32,108.0,-0.05384,7e-05,3.86772]
[1777905276694,41.27,79298.59,108.0,-0.05397,8e-05,3.87476]
[1777905277073,41.27,79298.59,108.0,-0.05397,8e-05,3.87476]
[1777905277250,41.27,79284.93,108.0,-0.055,8e-05,3.93267]
[1777905278107,41.27,79284.93,108.0,-0.055,8e-05,3.93267]
[1777905279245,41.27,79278.24,108.0,-0.05551,8e-05,3.9612]
[1777905279258,41.27,79277.22,108.0,-0.05559,8e-05,3.9655]
[1777905282279,41.27,79285.61,108.0,-0.05492,8e-05,3.92828]
[1777905287497,41.26,79284.24,108.0,-0.05499,8e-05,3.93191]
[1777905293668,41.25,79283.75,108.0,-0.05498,8e-05,3.93173]
[1777905296689,41.24,79284.28,108.0,-0.05492,8e-05,3.92814]
[1777905300275,41.24,79280.68,108.0,-0.05516,8e-05,3.94174]
[1777905300677,41.24,79280.68,108.0,-0.05516,8e-05,3.94174]
[1777905301971,41.23,79281.78,108.0,-0.05507,8e-05,3.93622]
[1777905302234,41.23,79281.78,108.0,-0.05507,8e-05,3.93622]
[1777905302489,41.23,79281.78,108.0,-0.05507,8e-05,3.93622]
[1777905302734,41.23,79291.72,108.0,-0.05431,8e-05,3.89395]
[1777905303289,41.23,79291.72,108.0,-0.05431,8e-05,3.89395]
[1777905303426,41.23,79296.16,108.0,-0.05398,8e-05,3.87516]
[1777905303794,41.23,79296.16,108.0,-0.05398,8e-05,3.87516]
[1777905304433,41.23,79298.7,108.0,-0.05379,7e-05,3.86449]
[1777905308084,41.23,79301.61,108.0,-0.05354,7e-05,3.85092]
[1777905308175,41.23,79301.61,108.0,-0.05354,7e-05,3.85092]
[1777905309468,41.23,79309.81,108.0,-0.05293,7e-05,3.8162]
[1777905310639,41.23,79309.81,108.0,-0.05293,7e-05,3.8162]
[1777905310784,41.22,79316.77,108.0,-0.05241,7e-05,3.78661]
[1777905310951,41.22,79316.77,108.0,-0.05241,7e-05,3.78661]
[1777905310954,41.22,79316.77,108.0,-0.05241,7e-05,3.78661]
[1777905311587,41.22,79316.77,108.0,-0.05241,7e-05,3.78661]
[1777905311829,41.22,79320.05,108.0,-0.05217,7e-05,3.77294]
[1777905312295,41.22,79320.05,108.0,-0.05217,7e-05,3.77294]
[1777905316342,41.22,79329.78,108.0,-0.05145,7e-05,3.73201]
[1777905317607,41.22,79330.88,108.0,-0.05137,7e-05,3.72736]
[1777905319653,41.22,79332.76,108.0,-0.05123,7e-05,3.71941]
[1777905319867,41.22,79334.16,108.0,-0.05112,7e-05,3.71355]
[1777905326658,41.22,79340.59,108.0,-0.05066,7e-05,3.68679]
[1777905327687,41.22,79341.84,108.0,-0.05057,7e-05,3.68164]
[1777905328975,41.22,79347.16,108.0,-0.05019,7e-05,3.65984]
[1777905329260,41.22,79347.16,108.0,-0.05019,7e-05,3.65984]
[1777905329609,41.22,79347.16,108.0,-0.05019,7e-05,3.65984]
[1777905329648,41.22,79347.16,108.0,-0.05019,7e-05,3.65984]
[1777905329756,41.22,79347.16,108.0,-0.05019,7e-05,3.65984]
[1777905329924,41.22,79350.05,108.0,-0.04998,7e-05,3.64808]
[1777905334891,41.22,79356.31,108.0,-0.04947,7e-05,3.61654]
[1777905338148,41.22,79355.69,108.0,-0.04951,7e-05,3.61927]
[1777905338775,41.22,79355.69,108.0,-0.04951,7e-05,3.61927]
[1777905339321,41.22,79356.73,108.0,-0.04944,7e-05,3.61512]
[1777905339678,41.22,79369.66,108.0,-0.04854,7e-05,3.56311]
[1777905340386,41.22,79369.66,108.0,-0.04854,7e-05,3.56311]
[1777905340726,41.22,79369.66,108.0,-0.04854,7e-05,3.56311]
[1777905340793,41.22,79375.12,108.0,-0.04817,7e-05,3.54141]
[1777905343142,41.22,79382.33,108.0,-0.04768,7e-05,3.51311]
[1777905343308,41.22,79382.33,108.0,-0.04768,7e-05,3.51311]
[1777905345632,41.22,79378.46,108.0,-0.04796,7e-05,3.52898]
[1777905345641,41.22,79378.46,108.0,-0.04796,7e-05,3.52898]
[1777905350499,41.23,79379.17,108.0,-0.04792,7e-05,3.5272]
[1777905355508,41.23,79377.05,108.0,-0.04809,7e-05,3.53675]
[1777905360617,41.24,79375.39,108.0,-0.04822,7e-05,3.54441]
[1777905360734,41.24,79375.39,108.0,-0.04822,7e-05,3.54441]
[1777905361214,41.24,79374.23,108.0,-0.0483,7e-05,3.54923]
[1777905362238,41.24,79378.18,108.0,-0.04803,7e-05,3.53347]
[1777905362398,41.24,79378.18,108.0,-0.04803,7e-05,3.53347]
[1777905362615,41.24,79378.18,108.0,-0.04803,7e-05,3.53347]
[1777905362805,41.24,79404.7,108.0,-0.04625,7e-05,3.42898]
[1777905363132,41.24,79404.7,108.0,-0.04625,7e-05,3.42898]
[1777905364333,41.24,79402.54,108.0,-0.0464,7e-05,3.43819]
[1777905364437,41.24,79402.54,108.0,-0.0464,7e-05,3.43819]
[1777905366354,41.24,79408.0,108.0,-0.04605,7e-05,3.41725]
[1777905366620,41.24,79408.0,108.0,-0.04605,7e-05,3.41725]
[1777905367723,41.25,79410.08,108.0,-0.04592,7e-05,3.40996]
[1777905368395,41.25,79410.59,108.0,-0.04589,7e-05,3.40798]
[1777905368446,41.25,79418.1,108.0,-0.0454,7e-05,3.37924]
[1777905370910,41.26,79425.39,108.0,-0.04495,6e-05,3.35255]
[1777905374744,41.26,79422.71,108.0,-0.04515,7e-05,3.36389]
[1777905377739,41.27,79417.61,108.0,-0.0455,7e-05,3.38505]
[1777905380712,41.27,79426.64,108.0,-0.04494,6e-05,3.35158]
[1777905388988,41.37,79425.72,108.0,-0.04537,7e-05,3.3772]
[1777905389000,41.37,79425.72,108.0,-0.04537,7e-05,3.3772]
[1777905389017,41.37,79425.72,108.0,-0.04537,7e-05,3.3772]
[1777905389207,41.37,79425.72,108.0,-0.04537,7e-05,3.3772]
[1777905389222,41.37,79413.73,108.0,-0.04616,7e-05,3.42413]
[1777905390533,41.37,79402.39,108.0,-0.04692,7e-05,3.46885]
[1777905391717,41.37,79411.24,108.0,-0.04626,7e-05,3.42864]
[1777905394079,41.38,79418.56,108.0,-0.0458,7e-05,3.40098]
[1777905395665,41.38,79418.56,108.0,-0.0458,7e-05,3.40098]
[1777905401131,41.39,79415.49,108.0,-0.04605,7e-05,3.41577]
[1777905405159,41.4,79422.55,108.0,-0.04561,7e-05,3.38999]
[1777905410194,41.41,79424.29,108.0,-0.04553,7e-05,3.38548]
[1777905412450,41.41,79425.57,108.0,-0.04546,7e-05,3.38097]
[1777905413829,41.44,79448.51,108.0,-0.04409,6e-05,3.29995]
[1777905415798,41.49,79456.07,108.0,-0.04381,6e-05,3.2834]
[1777905420690,41.57,79458.3,108.0,-0.04396,6e-05,3.29235]
[1777905426309,41.69,79453.88,108.0,-0.04472,6e-05,3.33797]
[1777905431347,41.74,79452.99,108.0,-0.04496,6e-05,3.35244]
[1777905433361,41.75,79460.91,108.0,-0.04447,6e-05,3.32333]
[1777905436212,41.79,79465.56,108.0,-0.04435,6e-05,3.31627]
[1777905443433,41.87,79459.24,108.0,-0.04505,6e-05,3.35826]
[1777905446454,41.88,79451.16,108.0,-0.04559,6e-05,3.39036]
[1777905449910,41.88,79452.44,108.0,-0.04553,6e-05,3.38628]
[1777905453055,41.89,79450.58,108.0,-0.0456,6e-05,3.38879]
[1777905455815,41.89,79451.07,108.0,-0.04558,6e-05,3.38773]
[1777905456233,41.89,79449.21,108.0,-0.04571,6e-05,3.39565]
[1777905456527,41.89,79438.36,108.0,-0.04642,7e-05,3.43731]
[1777905459094,41.9,79435.56,108.0,-0.04661,7e-05,3.44883]
[1777905461562,41.9,79444.29,108.0,-0.04606,7e-05,3.41608]
[1777905462270,41.9,79444.29,108.0,-0.04606,7e-05,3.41608]
[1777905465074,41.91,79449.96,108.0,-0.04571,6e-05,3.39539]
[1777905470626,41.92,79449.31,108.0,-0.04579,6e-05,3.40013]
[1777905475660,41.93,79446.34,108.0,-0.04602,7e-05,3.41372]
[1777905480695,41.93,79445.63,108.0,-0.04609,7e-05,3.41824]
[1777905483013,41.94,79462.7,108.0,-0.045,6e-05,3.35385]
[1777905483386,41.94,79462.7,108.0,-0.045,6e-05,3.35385]
[1777905488751,41.95,79467.18,108.0,-0.04476,6e-05,3.33962]
[1777905492779,41.96,79475.37,108.0,-0.04428,6e-05,3.3107]
[1777905494794,41.96,79468.03,108.0,-0.04476,6e-05,3.33934]
[1777905499880,41.97,79472.74,108.0,-0.04449,6e-05,3.32345]
[1777905505871,41.99,79474.56,108.0,-0.04443,6e-05,3.32002]
[1777905510907,42.0,79473.2,108.0,-0.04456,6e-05,3.32758]
[1777905515941,42.01,79471.65,108.0,-0.04462,6e-05,3.32964]
[1777905517954,42.01,79483.96,108.0,-0.04386,6e-05,3.28442]
[1777905518252,42.01,79483.96,108.0,-0.04386,6e-05,3.28442]
[1777905518962,42.01,79493.28,108.0,-0.04329,6e-05,3.25029]
[1777905523997,42.03,79495.22,108.0,-0.04322,6e-05,3.24617]
[1777905527525,42.03,79497.58,108.0,-0.04311,6e-05,3.23924]
[1777905530262,42.04,79504.67,108.0,-0.0427,6e-05,3.21496]
[1777905530670,42.04,79504.67,108.0,-0.0427,6e-05,3.21496]
[1777905530780,42.04,79504.67,108.0,-0.0427,6e-05,3.21496]
[1777905530817,42.04,79504.67,108.0,-0.0427,6e-05,3.21496]
[1777905531056,42.04,79531.7,108.0,-0.04108,6e-05,3.11659]
[1777905531522,42.04,79531.7,108.0,-0.04108,6e-05,3.11659]
[1777905531586,42.04,79531.7,108.0,-0.04108,6e-05,3.11659]
[1777905532103,42.05,79555.92,108.0,-0.03967,6e-05,3.03082]
[1777905532436,42.05,79555.92,108.0,-0.03967,6e-05,3.03082]
[1777905533094,42.05,79555.92,108.0,-0.03967,6e-05,3.03082]
[1777905533662,42.09,79554.3,108.0,-0.03993,6e-05,3.04673]
[1777905533793,42.09,79554.3,108.0,-0.03993,6e-05,3.04673]
[1777905534074,42.09,79522.06,108.0,-0.04183,6e-05,3.16239]
[1777905535016,42.09,79522.06,108.0,-0.04183,6e-05,3.16239]
[1777905535676,42.13,79524.05,108.0,-0.04186,6e-05,3.16438]
[1777905535686,42.13,79524.05,108.0,-0.04186,6e-05,3.16438]
[1777905537097,42.17,79535.58,108.0,-0.04132,6e-05,3.13155]
[1777905540736,42.28,79533.9,108.0,-0.04178,6e-05,3.16011]
[1777905545416,42.38,79530.25,108.0,-0.04237,6e-05,3.19589]
[1777905546599,42.38,79526.57,108.0,-0.04261,6e-05,3.20994]
[1777905546857,42.38,79526.57,108.0,-0.04261,6e-05,3.20994]
[1777905547167,42.38,79512.63,108.0,-0.04347,6e-05,3.26163]
[1777905549181,42.39,79524.78,108.0,-0.04274,6e-05,3.21823]
[1777905553740,42.4,79522.7,108.0,-0.0429,6e-05,3.22764]
[1777905554160,42.42,79501.46,108.0,-0.04429,6e-05,3.31122]
[1777905554363,42.42,79501.46,108.0,-0.04429,6e-05,3.31122]
[1777905554552,42.42,79501.46,108.0,-0.04429,6e-05,3.31122]
[1777905554712,42.42,79482.75,108.0,-0.04547,6e-05,3.38122]
[1777905556647,42.42,79477.2,108.0,-0.04583,6e-05,3.40252]
[1777905557502,42.42,79477.36,108.0,-0.04583,6e-05,3.40223]
[1777905559926,42.43,79467.72,108.0,-0.04646,6e-05,3.43941]
[1777905560626,42.43,79471.21,108.0,-0.04624,6e-05,3.4264]
[1777905566643,42.43,79471.55,108.0,-0.04625,6e-05,3.42681]
[1777905568664,42.44,79460.88,108.0,-0.04695,7e-05,3.46801]
[1777905570329,42.44,79449.71,108.0,-0.04769,7e-05,3.51153]
[1777905573144,42.44,79445.6,108.0,-0.04789,7e-05,3.52121]
[1777905573155,42.44,79454.47,108.0,-0.04731,7e-05,3.48732]
[1777905578678,42.44,79458.68,108.0,-0.04704,7e-05,3.47181]
[1777905583149,42.45,79463.11,108.0,-0.04677,7e-05,3.45577]
[1777905583694,42.45,79464.7,108.0,-0.04667,7e-05,3.44994]
[1777905583769,42.45,79474.63,108.0,-0.04603,6e-05,3.41243]
[1777905584877,42.45,79474.63,108.0,-0.04603,6e-05,3.41243]
[1777905586609,42.45,79481.85,108.0,-0.04558,6e-05,3.3858]
[1777905587262,42.45,79486.46,108.0,-0.04529,6e-05,3.3688]
[1777905587454,42.46,79500.67,108.0,-0.0444,6e-05,3.31608]
[1777905588708,42.46,79500.67,108.0,-0.0444,6e-05,3.31608]
[1777905588777,42.46,79508.0,108.0,-0.04395,6e-05,3.28937]
[1777905591482,42.47,79516.61,108.0,-0.04345,6e-05,3.25918]
[1777905596777,42.47,79517.39,108.0,-0.04344,6e-05,3.25851]
[1777905599520,42.48,79515.62,108.0,-0.04357,6e-05,3.26665]
[1777905605069,42.49,79521.5,108.0,-0.04326,6e-05,3.2477]
[1777905610920,42.51,79524.68,108.0,-0.04312,6e-05,3.23945]
[1777905615650,42.52,79517.59,108.0,-0.04361,6e-05,3.26882]
[1777905621079,42.53,79513.48,108.0,-0.04389,6e-05,3.28601]
[1777905621091,42.53,79513.48,108.0,-0.04389,6e-05,3.28601]
[1777905622247,42.54,79499.34,108.0,-0.0448,6e-05,3.33979]
[1777905623891,42.54,79497.42,108.0,-0.04492,6e-05,3.34695]
[1777905625603,42.54,79490.99,108.0,-0.04534,6e-05,3.37176]
[1777905625721,42.54,79482.55,108.0,-0.04587,6e-05,3.40351]
[1777905630298,42.55,79477.27,108.0,-0.04624,6e-05,3.42491]
[1777905635593,42.56,79471.99,108.0,-0.04652,6e-05,3.43991]
[1777905636911,42.56,79468.62,108.0,-0.04674,6e-05,3.45296]
[1777905639198,42.56,79461.35,108.0,-0.04722,7e-05,3.48111]
[1777905643260,42.56,79471.0,108.0,-0.04661,6e-05,3.4451]
[1777905644561,42.56,79475.31,108.0,-0.04634,6e-05,3.42921]
[1777905650034,42.57,79479.6,108.0,-0.04609,6e-05,3.4144]
[1777905650514,42.57,79483.34,108.0,-0.04585,6e-05,3.40056]
[1777905651195,42.57,79483.34,108.0,-0.04585,6e-05,3.40056]
[1777905651279,42.57,79495.57,108.0,-0.04508,6e-05,3.35496]
[1777905651903,42.57,79495.57,108.0,-0.04508,6e-05,3.35496]
[1777905651910,42.57,79507.14,108.0,-0.04436,6e-05,3.31229]
[1777905656945,42.58,79509.05,108.0,-0.04428,6e-05,3.30751]
[1777905657365,42.58,79509.05,108.0,-0.04428,6e-05,3.30751]
[1777905657381,42.58,79509.05,108.0,-0.04428,6e-05,3.30751]
[1777905662986,42.6,79513.85,108.0,-0.04403,6e-05,3.2925]
[1777905663734,42.6,79513.85,108.0,-0.04403,6e-05,3.2925]
[1777905666008,42.6,79526.4,108.0,-0.04328,6e-05,3.24784]
[1777905666550,42.6,79526.4,108.0,-0.04328,6e-05,3.24784]
[1777905672050,42.62,79517.31,108.0,-0.04389,6e-05,3.28443]
[1777905673057,42.62,79509.38,108.0,-0.04439,6e-05,3.31421]
[1777905678092,42.63,79505.0,108.0,-0.0447,6e-05,3.33264]
[1777905683127,42.64,79513.78,108.0,-0.04419,6e-05,3.30221]
[1777905685141,42.64,79521.54,108.0,-0.04372,6e-05,3.27454]
[1777905688162,42.65,79535.17,108.0,-0.04292,6e-05,3.22625]
[1777905689322,42.66,79554.51,108.0,-0.04178,6e-05,3.15758]
[1777905690367,42.66,79559.78,108.0,-0.04147,6e-05,3.13874]
[1777905692096,42.66,79561.73,108.0,-0.04129,6e-05,3.12648]
[1777905692191,42.69,79569.15,108.0,-0.04099,6e-05,3.10793]
[1777905693588,42.69,79573.44,108.0,-0.04074,6e-05,3.09288]
[1777905693874,42.69,79573.44,108.0,-0.04074,6e-05,3.09288]
[1777905694590,42.7,79577.44,108.0,-0.04051,6e-05,3.07892]
[1777905694643,42.7,79577.44,108.0,-0.04051,6e-05,3.07892]
[1777905695237,42.7,79568.09,108.0,-0.04105,6e-05,3.11195]
[1777905695658,42.7,79568.09,108.0,-0.04105,6e-05,3.11195]
[1777905696037,42.7,79568.09,108.0,-0.04105,6e-05,3.11195]
[1777905696221,42.7,79558.02,108.0,-0.04165,6e-05,3.14807]
[1777905698577,42.7,79560.8,108.0,-0.04151,6e-05,3.13954]
[1777905699038,42.7,79560.8,108.0,-0.04151,6e-05,3.13954]
[1777905700228,42.71,79566.78,108.0,-0.04117,6e-05,3.11898]
[1777905700383,42.71,79568.97,108.0,-0.04105,6e-05,3.11196]
[1777905704277,42.72,79561.69,108.0,-0.04153,6e-05,3.14087]
[1777905709312,42.74,79554.57,108.0,-0.04201,6e-05,3.16988]
[1777905710945,42.74,79549.71,108.0,-0.04231,6e-05,3.18801]
[1777905713057,42.75,79551.14,108.0,-0.04224,6e-05,3.18416]
[1777905714804,42.75,79559.0,108.0,-0.0418,6e-05,3.15731]
[1777905717484,42.79,79566.91,108.0,-0.04145,6e-05,3.13666]
[1777905721576,42.8,79575.14,108.0,-0.04102,6e-05,3.11039]
[1777905721821,42.8,79575.14,108.0,-0.04102,6e-05,3.11039]
[1777905724418,42.85,79562.93,108.0,-0.0419,6e-05,3.16355]
[1777905729453,42.86,79562.8,108.0,-0.04196,6e-05,3.16735]
[1777905734489,42.88,79556.23,108.0,-0.0424,6e-05,3.19418]
[1777905739524,42.89,79559.24,108.0,-0.04228,6e-05,3.18654]
[1777905743552,42.9,79547.82,108.0,-0.043,6e-05,3.23011]
[1777905748587,42.92,79553.9,108.0,-0.04268,6e-05,3.21097]
[1777905753622,42.93,79550.99,108.0,-0.04283,6e-05,3.21831]
[1777905755636,42.94,79558.99,108.0,-0.04237,6e-05,3.19073]
[1777905757724,42.94,79566.54,108.0,-0.04194,6e-05,3.16498]
[1777905763693,42.96,79568.92,108.0,-0.04187,6e-05,3.16059]
[1777905768730,42.98,79566.59,108.0,-0.04206,6e-05,3.17227]
[1777905773770,42.99,79558.98,108.0,-0.04256,6e-05,3.20263]
[1777905778805,43.0,79557.78,108.0,-0.04269,6e-05,3.20991]
[1777905780819,43.01,79550.66,108.0,-0.04313,6e-05,3.23672]
[1777905782329,43.01,79550.66,108.0,-0.04313,6e-05,3.23672]
[1777905782426,43.01,79550.66,108.0,-0.04313,6e-05,3.23672]
[1777905784847,43.02,79558.26,108.0,-0.04271,6e-05,3.21147]
[1777905789882,43.03,79561.4,108.0,-0.04257,6e-05,3.20318]
[1777905791896,43.04,79542.83,108.0,-0.04371,6e-05,3.2714]
[1777905792513,43.04,79542.83,108.0,-0.04371,6e-05,3.2714]
[1777905792530,43.04,79542.83,108.0,-0.04371,6e-05,3.2714]
[1777905793154,43.04,79542.83,108.0,-0.04371,6e-05,3.2714]
[1777905793175,43.04,79534.15,108.0,-0.04425,6e-05,3.30354]
[1777905793910,43.04,79525.86,108.0,-0.04477,6e-05,3.33439]
[1777905795208,43.04,79525.86,108.0,-0.04477,6e-05,3.33439]
[1777905800959,43.05,79530.08,108.0,-0.04455,6e-05,3.32149]
[1777905802180,43.05,79538.37,108.0,-0.04405,6e-05,3.29154]
[1777905803110,43.05,79538.37,108.0,-0.04405,6e-05,3.29154]
[1777905803979,43.06,79521.46,108.0,-0.04511,6e-05,3.35452]
[1777905804987,43.06,79528.83,108.0,-0.04466,6e-05,3.32771]
[1777905810025,43.07,79534.45,108.0,-0.04434,6e-05,3.30909]
[1777905811383,43.07,79542.81,108.0,-0.04376,6e-05,3.27285]
[1777905817075,43.08,79549.2,108.0,-0.04342,6e-05,3.25257]
[1777905821103,43.09,79559.08,108.0,-0.04286,6e-05,3.219]
[1777905826138,43.11,79559.97,108.0,-0.04285,6e-05,3.21857]
[1777905829159,43.11,79551.82,108.0,-0.04337,6e-05,3.24959]
[1777905834326,43.12,79549.15,108.0,-0.04356,6e-05,3.26121]
[1777905840235,43.14,79551.39,108.0,-0.04349,6e-05,3.25657]
[1777905845271,43.15,79549.11,108.0,-0.04366,6e-05,3.26733]
[1777905847285,43.15,79557.84,108.0,-0.04315,6e-05,3.23674]
[1777905849299,43.16,79566.42,108.0,-0.04266,6e-05,3.20696]
[1777905850306,43.16,79554.31,108.0,-0.04339,6e-05,3.25104]
[1777905851313,43.16,79545.14,108.0,-0.04396,6e-05,3.28485]
[1777905854487,43.21,79558.06,108.0,-0.04334,6e-05,3.24807]
[1777905860376,43.25,79559.42,108.0,-0.04339,6e-05,3.2509]
[1777905865411,43.34,79561.3,108.0,-0.0436,6e-05,3.26394]
[1777905868432,43.36,79568.48,108.0,-0.04327,6e-05,3.24399]
[1777905873467,43.37,79559.9,108.0,-0.04375,6e-05,3.27116]
[1777905878502,43.38,79553.82,108.0,-0.04415,6e-05,3.29531]
[1777905883537,43.39,79534.25,108.0,-0.04539,6e-05,3.36886]
[1777905884544,43.4,79522.0,108.0,-0.04617,6e-05,3.4144]
[1777905885183,43.4,79522.0,108.0,-0.04617,6e-05,3.4144]
[1777905885748,43.4,79522.0,108.0,-0.04617,6e-05,3.4144]
[1777905886169,43.4,79513.08,108.0,-0.04674,6e-05,3.44782]
[1777905887565,43.4,79521.14,108.0,-0.04623,6e-05,3.41816]
[1777905889500,43.4,79521.14,108.0,-0.04623,6e-05,3.41816]
[1777905893790,43.4,79529.3,108.0,-0.04574,6e-05,3.38914]
[1777905900386,43.41,79530.0,108.0,-0.04572,6e-05,3.3881]
[1777905900420,43.41,79530.0,108.0,-0.04572,6e-05,3.3881]
[1777905902489,43.42,79537.79,108.0,-0.04525,6e-05,3.36053]
[1777905903824,43.42,79547.73,108.0,-0.04464,6e-05,3.32452]
[1777905905692,43.42,79560.79,108.0,-0.04386,6e-05,3.27788]
[1777905911505,43.43,79567.24,108.0,-0.0435,6e-05,3.25647]
[1777905913368,43.44,79575.77,108.0,-0.04301,6e-05,3.22735]
[1777905914274,43.44,79575.77,108.0,-0.04301,6e-05,3.22735]
[1777905923818,43.46,79581.93,108.0,-0.04274,6e-05,3.21111]
[1777905926839,43.47,79589.51,108.0,-0.04232,6e-05,3.18589]
[1777905931374,43.48,79596.46,108.0,-0.04194,6e-05,3.16317]
[1777905931664,43.48,79596.92,108.0,-0.04185,6e-05,3.15613]
[1777905932029,43.48,79596.92,108.0,-0.04185,6e-05,3.15613]
[1777905932086,43.48,79610.17,108.0,-0.0411,6e-05,3.11039]
[1777905932811,43.48,79610.17,108.0,-0.0411,6e-05,3.11039]
[1777905933247,43.48,79610.17,108.0,-0.0411,6e-05,3.11039]
[1777905933381,43.48,79618.87,108.0,-0.0406,6e-05,3.08026]
[1777905934468,43.48,79618.87,108.0,-0.0406,6e-05,3.08026]
[1777905934530,43.48,79618.87,108.0,-0.0406,6e-05,3.08026]
[1777905934862,43.49,79625.17,108.0,-0.04027,6e-05,3.06014]
[1777905935221,43.49,79625.17,108.0,-0.04027,6e-05,3.06014]
[1777905935364,43.49,79625.17,108.0,-0.04027,6e-05,3.06014]
[1777905935557,43.49,79625.17,108.0,-0.04027,6e-05,3.06014]
[1777905935498,43.49,79645.69,108.0,-0.03913,6e-05,2.9903]
[1777905935903,43.49,79657.46,108.0,-0.03849,5e-05,2.95059]
[1777905938442,43.5,79666.98,108.0,-0.03798,5e-05,2.9194]
[1777905938633,43.5,79666.98,108.0,-0.03798,5e-05,2.9194]
[1777905938896,43.5,79666.98,108.0,-0.03798,5e-05,2.9194]
[1777905939446,43.5,79655.03,108.0,-0.03864,5e-05,2.95981]
[1777905940234,43.5,79655.03,108.0,-0.03864,5e-05,2.95981]
[1777905940335,43.5,79654.07,108.0,-0.0387,5e-05,2.96354]
[1777905941499,43.5,79654.07,108.0,-0.0387,5e-05,2.96354]
[1777905943426,43.55,79655.9,108.0,-0.03876,5e-05,2.96759]
[1777905943527,43.56,79657.64,108.0,-0.0387,5e-05,2.96359]
[1777905944274,43.56,79657.64,108.0,-0.0387,5e-05,2.96359]
[1777905944516,43.56,79658.85,108.0,-0.03864,5e-05,2.96046]
[1777905944635,43.56,79658.85,108.0,-0.03864,5e-05,2.96046]
[1777905945131,43.56,79656.41,108.0,-0.03878,5e-05,2.96867]
[1777905946460,43.56,79656.41,108.0,-0.03878,5e-05,2.96867]
[1777905946481,43.56,79656.41,108.0,-0.03878,5e-05,2.96867]
[1777905946521,43.56,79648.04,108.0,-0.03924,6e-05,2.99742]
[1777905946981,43.57,79638.0,108.0,-0.03981,6e-05,3.03201]
[1777905947668,43.57,79638.0,108.0,-0.03981,6e-05,3.03201]
[1777905949256,43.57,79637.24,108.0,-0.03986,6e-05,3.03543]
[1777905949357,43.61,79641.98,108.0,-0.03973,6e-05,3.02733]
[1777905950334,43.61,79641.98,108.0,-0.03973,6e-05,3.02733]
[1777905950417,43.61,79644.6,108.0,-0.03959,6e-05,3.01859]
[1777905950953,43.61,79644.6,108.0,-0.03959,6e-05,3.01859]
[1777905952108,43.61,79649.93,108.0,-0.0393,6e-05,3.0007]
[1777905953012,43.61,79655.94,108.0,-0.03896,5e-05,2.98016]
[1777905953516,43.61,79655.94,108.0,-0.03896,5e-05,2.98016]
[1777905956270,43.61,79664.89,108.0,-0.03847,5e-05,2.94956]
[1777905956276,43.61,79664.89,108.0,-0.03847,5e-05,2.94956]
[1777905960248,43.6,79674.29,108.0,-0.03795,5e-05,2.91774]
[1777905964367,43.6,79663.95,108.0,-0.0385,5e-05,2.95177]
[1777905965902,43.6,79670.38,108.0,-0.03815,5e-05,2.93014]
[1777905966116,43.6,79677.11,108.0,-0.03779,5e-05,2.90765]
[1777905971179,43.61,79680.11,108.0,-0.03767,5e-05,2.89998]
[1777905972283,43.62,79683.3,108.0,-0.03751,5e-05,2.89]
[1777905972563,43.62,79683.3,108.0,-0.03751,5e-05,2.89]
[1777905972570,43.62,79683.84,108.0,-0.03749,5e-05,2.88877]
[1777905973400,43.62,79683.84,108.0,-0.03749,5e-05,2.88877]
[1777905973431,43.62,79684.5,108.0,-0.03745,5e-05,2.88659]
[1777905973717,43.62,79684.5,108.0,-0.03745,5e-05,2.88659]
[1777905973991,43.62,79684.5,108.0,-0.03745,5e-05,2.88659]
[1777905975367,43.62,79691.73,108.0,-0.03707,5e-05,2.86277]
[1777905975378,43.62,79696.89,108.0,-0.03681,5e-05,2.84651]
[1777905976791,43.62,79698.56,108.0,-0.03673,5e-05,2.84171]
[1777905977441,43.62,79698.56,108.0,-0.03673,5e-05,2.84171]
[1777905978945,43.63,79698.72,108.0,-0.03673,5e-05,2.84187]
[1777905979207,43.63,79690.43,108.0,-0.03717,5e-05,2.86903]
[1777905984242,43.64,79683.14,108.0,-0.0376,5e-05,2.89599]
[1777905984685,43.64,79683.14,108.0,-0.0376,5e-05,2.89599]
[1777905984719,43.64,79683.14,108.0,-0.0376,5e-05,2.89599]
[1777905985610,43.64,79683.14,108.0,-0.0376,5e-05,2.89599]
[1777905985645,43.65,79667.94,108.0,-0.03843,5e-05,2.94756]
[1777905990173,43.65,79666.61,108.0,-0.03853,5e-05,2.95338]
[1777905990239,43.65,79666.61,108.0,-0.03853,5e-05,2.95338]
[1777905990284,43.66,79667.24,108.0,-0.0385,5e-05,2.95174]
[1777905992322,43.65,79664.46,108.0,-0.03857,5e-05,2.95489]
[1777905997821,43.65,79672.52,108.0,-0.03813,5e-05,2.92727]
[1777906004385,43.65,79678.18,108.0,-0.03781,5e-05,2.90774]
[1777906005119,43.65,79678.18,108.0,-0.03781,5e-05,2.90774]
[1777906010427,43.64,79671.66,108.0,-0.03816,5e-05,2.92895]
[1777906014454,43.64,79660.03,108.0,-0.03878,5e-05,2.96737]
[1777906018483,43.64,79652.28,108.0,-0.03919,5e-05,2.99277]
[1777906022079,43.64,79653.18,108.0,-0.03913,5e-05,2.98908]
[1777906022511,43.63,79660.87,108.0,-0.03871,5e-05,2.96296]
[1777906023519,43.63,79672.08,108.0,-0.0381,5e-05,2.92527]
[1777906028554,43.63,79678.23,108.0,-0.03776,5e-05,2.90424]
[1777906033589,43.63,79684.97,108.0,-0.0374,5e-05,2.88169]
[1777906038623,43.63,79687.64,108.0,-0.03725,5e-05,2.87272]
[1777906041646,43.63,79695.17,108.0,-0.03685,5e-05,2.84795]
[1777906043659,43.63,79703.88,108.0,-0.0364,5e-05,2.81962]
[1777906045409,43.63,79707.18,108.0,-0.03623,5e-05,2.80897]
[1777906050709,43.63,79708.77,108.0,-0.03616,5e-05,2.80435]
[1777906055744,43.63,79714.18,108.0,-0.03582,5e-05,2.78167]
[1777906060780,43.64,79713.68,108.0,-0.03585,5e-05,2.78386]
[1777906065900,43.64,79710.74,108.0,-0.03601,5e-05,2.79377]
[1777906071418,43.64,79712.91,108.0,-0.03591,5e-05,2.78715]
[1777906071473,43.64,79712.91,108.0,-0.03591,5e-05,2.78715]
[1777906071479,43.64,79712.91,108.0,-0.03591,5e-05,2.78715]
[1777906075019,43.64,79719.67,108.0,-0.03557,5e-05,2.76585]
[1777906076528,43.64,79721.57,108.0,-0.03547,5e-05,2.75989]
[1777906076540,43.64,79748.72,108.0,-0.03412,5e-05,2.67415]
[1777906076956,43.64,79748.72,108.0,-0.03412,5e-05,2.67415]
[1777906077572,43.64,79748.72,108.0,-0.03412,5e-05,2.67415]
[1777906077673,43.65,79757.83,108.0,-0.03369,5e-05,2.64636]
[1777906078491,43.65,79765.48,108.0,-0.03332,5e-05,2.62268]
[1777906083608,43.65,79762.66,108.0,-0.03348,5e-05,2.63283]
[1777906084057,43.66,79765.62,108.0,-0.03334,5e-05,2.62403]
[1777906084544,43.66,79765.62,108.0,-0.03334,5e-05,2.62403]
[1777906085573,43.66,79765.6,108.0,-0.03334,5e-05,2.62446]
[1777906085749,43.66,79784.44,108.0,-0.03246,5e-05,2.56759]
[1777906086453,43.66,79784.44,108.0,-0.03246,5e-05,2.56759]
[1777906086614,43.66,79772.06,108.0,-0.03305,5e-05,2.6054]
[1777906087415,43.66,79750.83,108.0,-0.03408,5e-05,2.67154]
[1777906088604,43.66,79736.79,108.0,-0.03478,5e-05,2.71595]
[1777906088779,43.66,79736.79,108.0,-0.03478,5e-05,2.71595]
[1777906089568,43.67,79758.53,108.0,-0.03371,5e-05,2.64806]
[1777906090712,43.67,79770.97,108.0,-0.03312,5e-05,2.61034]
[1777906091382,43.67,79770.97,108.0,-0.03312,5e-05,2.61034]
[1777906092100,43.67,79775.14,108.0,-0.03293,5e-05,2.59755]
[1777906092592,43.67,79785.18,108.0,-0.03246,5e-05,2.56733]
[1777906093922,43.67,79787.46,108.0,-0.03236,5e-05,2.56087]
[1777906094627,43.68,79797.9,108.0,-0.03188,5e-05,2.52983]
[1777906094954,43.68,79797.9,108.0,-0.03188,5e-05,2.52983]
[1777906095242,43.68,79797.9,108.0,-0.03188,5e-05,2.52983]
[1777906095570,43.68,79828.77,108.0,-0.03048,4e-05,2.43878]
[1777906096209,43.68,79828.77,108.0,-0.03048,4e-05,2.43878]
[1777906096417,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097064,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097109,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097153,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097163,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097273,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097586,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097635,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097682,43.71,79839.1,108.0,-0.03012,4e-05,2.41528]
[1777906097851,43.75,79864.86,108.0,-0.02911,4e-05,2.34818]
[1777906098002,43.75,79864.86,108.0,-0.02911,4e-05,2.34818]
[1777906098366,43.75,79864.86,108.0,-0.02911,4e-05,2.34818]
[1777906098488,43.75,79864.86,108.0,-0.02911,4e-05,2.34818]
[1777906098737,43.75,79864.86,108.0,-0.02911,4e-05,2.34818]
[1777906098897,43.75,79952.01,108.0,-0.02557,4e-05,2.10976]
[1777906099002,43.75,79952.01,108.0,-0.02557,4e-05,2.10976]
[1777906099458,43.75,79952.01,108.0,-0.02557,4e-05,2.10976]
[1777906099539,43.77,79974.71,108.0,-0.02476,4e-05,2.05435]
[1777906100437,43.77,79974.71,108.0,-0.02476,4e-05,2.05435]
[1777906100765,43.79,79978.28,108.0,-0.02469,4e-05,2.04967]
[1777906101374,43.79,79978.28,108.0,-0.02469,4e-05,2.04967]
[1777906101758,43.85,79990.77,108.0,-0.02438,4e-05,2.02832]
[1777906102321,43.85,79990.77,108.0,-0.02438,4e-05,2.02832]
[1777906102565,43.85,79990.77,108.0,-0.02438,4e-05,2.02832]
[1777906102591,43.85,79990.77,108.0,-0.02438,4e-05,2.02832]
[1777906102897,43.91,79987.77,108.0,-0.02464,4e-05,2.04656]
[1777906103269,43.91,79987.77,108.0,-0.02464,4e-05,2.04656]
[1777906104150,44.03,80011.9,108.0,-0.02406,4e-05,2.0064]
[1777906105381,44.09,80027.51,108.0,-0.02365,4e-05,1.97781]
[1777906105883,44.09,80027.51,108.0,-0.02365,4e-05,1.97781]
[1777906106182,44.09,80027.51,108.0,-0.02365,4e-05,1.97781]
[1777906106579,44.15,80075.2,108.0,-0.02214,3e-05,1.87205]
[1777906107018,44.15,80075.2,108.0,-0.02214,3e-05,1.87205]
[1777906107264,44.15,80075.2,108.0,-0.02214,3e-05,1.87205]
[1777906107443,44.15,80075.2,108.0,-0.02214,3e-05,1.87205]
[1777906107545,44.19,80104.43,108.0,-0.02127,3e-05,1.81059]
[1777906107940,44.19,80104.43,108.0,-0.02127,3e-05,1.81059]
[1777906108354,44.19,80104.43,108.0,-0.02127,3e-05,1.81059]
[1777906108952,44.25,80101.12,108.0,-0.02152,3e-05,1.82822]
[1777906109336,44.25,80101.12,108.0,-0.02152,3e-05,1.82822]
[1777906109490,44.25,80101.12,108.0,-0.02152,3e-05,1.82822]
[1777906109564,44.25,80101.12,108.0,-0.02152,3e-05,1.82822]
[1777906111917,44.37,80096.62,108.0,-0.02189,3e-05,1.8542]
[1777906112630,44.49,80081.29,108.0,-0.02269,3e-05,1.91073]
[1777906113624,44.49,80081.29,108.0,-0.02269,3e-05,1.91073]
[1777906113800,44.55,80074.69,108.0,-0.02306,3e-05,1.93677]
[1777906114710,44.61,80084.24,108.0,-0.02287,3e-05,1.92338]
[1777906115284,44.61,80095.12,108.0,-0.0225,3e-05,1.89735]
[1777906116069,44.61,80095.12,108.0,-0.0225,3e-05,1.89735]
[1777906116125,44.61,80095.12,108.0,-0.0225,3e-05,1.89735]
[1777906116388,44.61,80095.12,108.0,-0.0225,3e-05,1.89735]
[1777906116499,44.61,80095.12,108.0,-0.0225,3e-05,1.89735]
[1777906116690,44.61,80095.12,108.0,-0.0225,3e-05,1.89735]
[1777906116795,44.61,80095.12,108.0,-0.0225,3e-05,1.89735]
[1777906116793,44.66,80118.34,108.0,-0.02186,3e-05,1.85238]
[1777906116947,44.66,80118.34,108.0,-0.02186,3e-05,1.85238]
[1777906117071,44.66,80118.34,108.0,-0.02186,3e-05,1.85238]
[1777906117508,44.66,80118.34,108.0,-0.02186,3e-05,1.85238]
[1777906117643,44.66,80118.34,108.0,-0.02186,3e-05,1.85238]
[1777906117747,44.76,80155.95,108.0,-0.02087,3e-05,1.78182]
[1777906117975,44.76,80155.95,108.0,-0.02087,3e-05,1.78182]
[1777906118038,44.76,80155.95,108.0,-0.02087,3e-05,1.78182]
[1777906118276,44.76,80155.95,108.0,-0.02087,3e-05,1.78182]
[1777906118756,44.76,80155.95,108.0,-0.02087,3e-05,1.78182]
[1777906118528,44.76,80181.61,108.0,-0.02007,3e-05,1.72452]
[1777906119443,44.76,80181.61,108.0,-0.02007,3e-05,1.72452]
[1777906119834,44.82,80183.26,108.0,-0.02015,3e-05,1.73055]
[1777906121136,44.82,80177.71,108.0,-0.02032,3e-05,1.74283]
[1777906121534,44.82,80177.71,108.0,-0.02032,3e-05,1.74283]
[1777906121685,44.93,80145.91,108.0,-0.02157,3e-05,1.83194]
[1777906121877,44.93,80145.91,108.0,-0.02157,3e-05,1.83194]
[1777906122037,44.93,80145.91,108.0,-0.02157,3e-05,1.83194]
[1777906122310,44.93,80145.91,108.0,-0.02157,3e-05,1.83194]
[1777906122773,44.98,80118.67,108.0,-0.0226,3e-05,1.90508]
[1777906126242,45.09,80112.31,108.0,-0.02307,3e-05,1.93855]
[1777906126375,45.09,80112.31,108.0,-0.02307,3e-05,1.93855]
[1777906126768,45.09,80112.31,108.0,-0.02307,3e-05,1.93855]
[1777906126807,45.15,80106.52,108.0,-0.02341,3e-05,1.96192]
[1777906126855,45.15,80106.52,108.0,-0.02341,3e-05,1.96192]
[1777906127680,45.2,80095.39,108.0,-0.02391,4e-05,1.99744]
[1777906128382,45.2,80086.31,108.0,-0.02424,4e-05,2.01969]
[1777906132679,45.41,80067.77,108.0,-0.02544,4e-05,2.1029]
[1777906134625,45.41,80088.78,108.0,-0.02468,4e-05,2.05098]
[1777906135472,45.42,80100.93,108.0,-0.02426,4e-05,2.02168]
[1777906139571,45.54,80103.3,108.0,-0.02448,4e-05,2.03721]
[1777906140482,45.62,80133.44,108.0,-0.02362,3e-05,1.97797]
[1777906140878,45.62,80133.44,108.0,-0.02362,3e-05,1.97797]
[1777906141198,45.62,80133.44,108.0,-0.02362,3e-05,1.97797]
[1777906141645,45.62,80133.44,108.0,-0.02362,3e-05,1.97797]
[1777906141713,45.66,80157.81,108.0,-0.02289,3e-05,1.92672]
[1777906143026,45.66,80165.32,108.0,-0.02264,3e-05,1.90913]
[1777906143501,45.67,80167.29,108.0,-0.02259,3e-05,1.90553]
[1777906144728,45.67,80167.29,108.0,-0.02259,3e-05,1.90553]
[1777906146878,45.83,80170.99,108.0,-0.02284,3e-05,1.9233]
[1777906149550,45.98,80159.05,108.0,-0.0236,3e-05,1.97677]
[1777906152571,46.12,80146.84,108.0,-0.02435,3e-05,2.02932]
[1777906153578,46.16,80136.77,108.0,-0.02481,4e-05,2.06132]
[1777906155592,46.24,80119.82,108.0,-0.02561,4e-05,2.11615]
[1777906157366,46.27,80117.93,108.0,-0.02576,4e-05,2.1268]
[1777906162567,46.32,80120.78,108.0,-0.02576,4e-05,2.12678]
[1777906165630,46.32,80123.68,108.0,-0.02568,4e-05,2.12111]
[1777906166381,46.33,80118.31,108.0,-0.02589,4e-05,2.13553]
[1777906168688,46.34,80105.59,108.0,-0.02637,4e-05,2.16849]
[1777906173076,46.35,80105.86,108.0,-0.02634,4e-05,2.16513]
[1777906173098,46.35,80105.86,108.0,-0.02634,4e-05,2.16513]
[1777906173166,46.35,80105.86,108.0,-0.02634,4e-05,2.16513]
[1777906173827,46.35,80105.86,108.0,-0.02634,4e-05,2.16513]
[1777906173874,46.35,80105.86,108.0,-0.02634,4e-05,2.16513]
[1777906173909,46.35,80105.86,108.0,-0.02634,4e-05,2.16513]
[1777906173835,46.35,80049.63,108.0,-0.0285,4e-05,2.31058]
[1777906173921,46.35,80049.63,108.0,-0.0285,4e-05,2.31058]
[1777906174118,46.35,80049.63,108.0,-0.0285,4e-05,2.31058]
[1777906174783,46.35,80049.63,108.0,-0.0285,4e-05,2.31058]
[1777906174811,46.35,80041.03,108.0,-0.02884,4e-05,2.33308]
[1777906175423,46.35,80041.03,108.0,-0.02884,4e-05,2.33308]
[1777906175877,46.35,80030.46,108.0,-0.02928,4e-05,2.36276]
[1777906176867,46.35,80030.46,108.0,-0.02928,4e-05,2.36276]
[1777906176901,46.35,80030.46,108.0,-0.02928,4e-05,2.36276]
[1777906176892,46.35,80039.69,108.0,-0.02891,4e-05,2.33801]
[1777906177120,46.35,80039.69,108.0,-0.02891,4e-05,2.33801]
[1777906178231,46.36,80042.31,108.0,-0.02882,4e-05,2.33162]
[1777906178237,46.36,80042.31,108.0,-0.02882,4e-05,2.33162]
[1777906179699,46.37,80044.34,108.0,-0.02875,4e-05,2.32751]
[1777906181349,46.37,80040.23,108.0,-0.02893,4e-05,2.33913]
[1777906181728,46.37,80040.23,108.0,-0.02893,4e-05,2.33913]
[1777906181795,46.37,80023.48,108.0,-0.02962,4e-05,2.38486]
[1777906182798,46.38,80005.15,108.0,-0.03039,4e-05,2.43555]
[1777906183805,46.38,79997.7,108.0,-0.03072,4e-05,2.45716]
[1777906184054,46.38,79997.7,108.0,-0.03072,4e-05,2.45716]
[1777906184660,46.38,79997.7,108.0,-0.03072,4e-05,2.45716]
[1777906186843,46.39,80006.61,108.0,-0.03035,4e-05,2.43346]
[1777906191587,46.4,80008.46,108.0,-0.03031,4e-05,2.43032]
[1777906193799,46.4,80006.25,108.0,-0.03041,4e-05,2.43738]
[1777906196910,46.41,80020.41,108.0,-0.02985,4e-05,2.40059]
[1777906201714,46.42,80025.36,108.0,-0.02968,4e-05,2.38924]
[1777906201946,46.43,80040.51,108.0,-0.02907,4e-05,2.349]
[1777906202019,46.43,80040.51,108.0,-0.02907,4e-05,2.349]
[1777906202256,46.43,80040.51,108.0,-0.02907,4e-05,2.349]
[1777906202961,46.43,80058.62,108.0,-0.02835,4e-05,2.30097]
[1777906203968,46.43,80058.62,108.0,-0.02835,4e-05,2.30097]
[1777906203960,46.43,80073.39,108.0,-0.02778,4e-05,2.26242]
[1777906204869,46.43,80073.39,108.0,-0.02778,4e-05,2.26242]
[1777906207620,46.44,80082.38,108.0,-0.02745,4e-05,2.24038]
[1777906207926,46.44,80096.5,108.0,-0.02692,4e-05,2.20442]
[1777906208257,46.44,80106.65,108.0,-0.02654,4e-05,2.17899]
[1777906210008,46.44,80114.76,108.0,-0.02625,4e-05,2.15895]
[1777906213034,46.45,80140.29,108.0,-0.02534,4e-05,2.09675]
[1777906218070,46.5,80141.5,108.0,-0.02541,4e-05,2.10194]
[1777906223593,46.54,80136.83,108.0,-0.02568,4e-05,2.1206]
[1777906224773,46.55,80154.23,108.0,-0.02507,4e-05,2.07887]
[1777906225750,46.58,80165.19,108.0,-0.02477,4e-05,2.058]
[1777906227608,46.65,80156.71,108.0,-0.02524,4e-05,2.09078]
[1777906228168,46.66,80146.25,108.0,-0.02563,4e-05,2.11702]
[1777906233177,46.67,80147.01,108.0,-0.02558,4e-05,2.11286]
[1777906236198,46.68,80127.02,108.0,-0.02633,4e-05,2.16406]
[1777906241366,46.69,80129.44,108.0,-0.02626,4e-05,2.15929]
[1777906241381,46.69,80143.95,108.0,-0.02574,4e-05,2.12406]
[1777906244253,46.7,80160.2,108.0,-0.02518,4e-05,2.08572]
[1777906248016,46.71,80162.69,108.0,-0.02511,4e-05,2.08078]
[1777906248742,46.74,80162.47,108.0,-0.0252,4e-05,2.08699]
[1777906249558,46.78,80181.4,108.0,-0.02463,3e-05,2.04744]
[1777906250988,46.78,80181.4,108.0,-0.02463,3e-05,2.04744]
[1777906251009,46.82,80189.24,108.0,-0.02444,3e-05,2.03483]
[1777906252313,46.89,80198.99,108.0,-0.02429,3e-05,2.02436]
[1777906255791,46.97,80203.98,108.0,-0.0243,3e-05,2.02545]
[1777906255839,47.01,80233.31,108.0,-0.02341,3e-05,1.96309]
[1777906256995,47.05,80243.3,108.0,-0.02318,3e-05,1.94739]
[1777906257880,47.1,80219.16,108.0,-0.02409,3e-05,2.01116]
[1777906258170,47.1,80219.16,108.0,-0.02409,3e-05,2.01116]
[1777906258361,47.14,80206.1,108.0,-0.02463,3e-05,2.04865]
[1777906260797,47.18,80210.6,108.0,-0.02456,3e-05,2.04384]
[1777906261382,47.25,80246.0,108.0,-0.02354,3e-05,1.97285]
[1777906262746,47.29,80261.17,108.0,-0.02314,3e-05,1.945]
[1777906263396,47.34,80277.18,108.0,-0.02273,3e-05,1.91608]
[1777906265611,47.39,80279.31,108.0,-0.02277,3e-05,1.91914]
[1777906266188,47.43,80284.52,108.0,-0.02271,3e-05,1.91519]
[1777906266195,47.43,80284.52,108.0,-0.02271,3e-05,1.91519]
[1777906268726,47.53,80292.81,108.0,-0.02267,3e-05,1.91222]
[1777906272737,47.76,80304.52,108.0,-0.02281,3e-05,1.92288]
[1777906276487,47.95,80313.74,108.0,-0.02293,3e-05,1.93163]
[1777906277670,47.95,80313.74,108.0,-0.02293,3e-05,1.93163]
[1777906278503,47.95,80316.99,108.0,-0.02284,3e-05,1.9251]
[1777906278570,48.0,80317.4,108.0,-0.02293,3e-05,1.93157]
[1777906280110,48.0,80319.56,108.0,-0.02286,3e-05,1.92671]
[1777906280117,48.0,80319.56,108.0,-0.02286,3e-05,1.92671]
[1777906282200,48.0,80318.97,108.0,-0.02288,3e-05,1.92798]
[1777906282432,48.0,80318.97,108.0,-0.02288,3e-05,1.92798]
[1777906282497,48.0,80318.97,108.0,-0.02288,3e-05,1.92798]
[1777906283655,48.0,80323.91,108.0,-0.02272,3e-05,1.91694]
[1777906283698,48.0,80323.91,108.0,-0.02272,3e-05,1.91694]
[1777906283754,48.0,80335.45,108.0,-0.02236,3e-05,1.89139]
[1777906284786,48.0,80335.45,108.0,-0.02236,3e-05,1.89139]
[1777906284887,48.0,80344.09,108.0,-0.0221,3e-05,1.87278]
[1777906287220,48.01,80342.44,108.0,-0.02216,3e-05,1.8771]
[1777906287803,48.01,80342.44,108.0,-0.02216,3e-05,1.8771]
[1777906287921,48.01,80342.44,108.0,-0.02216,3e-05,1.8771]
[1777906287992,48.01,80311.96,108.0,-0.02312,3e-05,1.94477]
[1777906288556,48.01,80311.96,108.0,-0.02312,3e-05,1.94477]
[1777906288989,48.05,80302.12,108.0,-0.02354,3e-05,1.974]
[1777906291617,48.17,80289.06,108.0,-0.02418,3e-05,2.01779]
[1777906296852,48.31,80294.5,108.0,-0.02432,3e-05,2.02769]
[1777906302171,48.33,80294.43,108.0,-0.02437,3e-05,2.03112]
[1777906306069,48.34,80275.99,108.0,-0.02502,3e-05,2.07614]
[1777906308758,48.37,80284.73,108.0,-0.0248,3e-05,2.06119]
[1777906309766,48.38,80299.59,108.0,-0.02431,3e-05,2.02725]
[1777906313598,48.39,80299.78,108.0,-0.02433,3e-05,2.02843]
[1777906313747,48.39,80299.78,108.0,-0.02433,3e-05,2.02843]
[1777906313954,48.39,80299.78,108.0,-0.02433,3e-05,2.02843]
[1777906314028,48.39,80299.78,108.0,-0.02433,3e-05,2.02843]
[1777906314033,48.39,80321.63,108.0,-0.02362,3e-05,1.97913]
[1777906314378,48.39,80321.63,108.0,-0.02362,3e-05,1.97913]
[1777906314972,48.39,80321.63,108.0,-0.02362,3e-05,1.97913]
[1777906315020,48.39,80321.63,108.0,-0.02362,3e-05,1.97913]
[1777906315780,48.39,80326.5,108.0,-0.02346,3e-05,1.968]
[1777906316222,48.39,80322.61,108.0,-0.02358,3e-05,1.97664]
[1777906316783,48.39,80322.61,108.0,-0.02358,3e-05,1.97664]
[1777906317042,48.39,80336.41,108.0,-0.02313,3e-05,1.94552]
[1777906317993,48.39,80336.41,108.0,-0.02313,3e-05,1.94552]
[1777906318724,48.39,80334.31,108.0,-0.0232,3e-05,1.95012]
[1777906320141,48.38,80339.73,108.0,-0.02303,3e-05,1.93786]
[1777906321690,48.38,80340.56,108.0,-0.023,3e-05,1.93594]
[1777906322655,48.38,80343.07,108.0,-0.02292,3e-05,1.93029]
[1777906322857,48.38,80344.83,108.0,-0.02286,3e-05,1.92632]
[1777906323261,48.38,80344.83,108.0,-0.02286,3e-05,1.92632]
[1777906323735,48.38,80344.83,108.0,-0.02286,3e-05,1.92632]
[1777906323915,48.38,80344.83,108.0,-0.02286,3e-05,1.92632]
[1777906323970,48.43,80347.08,108.0,-0.02289,3e-05,1.92827]
[1777906324702,48.43,80347.08,108.0,-0.02289,3e-05,1.92827]
[1777906324778,48.43,80347.08,108.0,-0.02289,3e-05,1.92827]
[1777906324871,48.43,80355.5,108.0,-0.02262,3e-05,1.90963]
[1777906325461,48.43,80355.5,108.0,-0.02262,3e-05,1.90963]
[1777906325686,48.43,80355.5,108.0,-0.02262,3e-05,1.90963]
[1777906326551,48.43,80355.97,108.0,-0.02261,3e-05,1.90857]
[1777906328720,48.43,80354.81,108.0,-0.02264,3e-05,1.91107]
[1777906329380,48.43,80351.83,108.0,-0.02274,3e-05,1.91759]
[1777906330163,48.43,80357.62,108.0,-0.02255,3e-05,1.90481]
[1777906330759,48.43,80357.62,108.0,-0.02255,3e-05,1.90481]
[1777906332477,48.43,80355.29,108.0,-0.02263,3e-05,1.90987]
[1777906332739,48.43,80355.29,108.0,-0.02263,3e-05,1.90987]
[1777906336572,48.42,80356.25,108.0,-0.02259,3e-05,1.90711]
[1777906337967,48.42,80372.87,108.0,-0.02207,3e-05,1.87052]
[1777906338368,48.42,80372.87,108.0,-0.02207,3e-05,1.87052]
[1777906339493,48.42,80376.64,108.0,-0.02195,3e-05,1.86241]
[1777906339505,48.42,80376.64,108.0,-0.02195,3e-05,1.86241]
[1777906341584,48.42,80371.47,108.0,-0.02211,3e-05,1.87368]
[1777906341996,48.42,80358.07,108.0,-0.02253,3e-05,1.90291]
[1777906342663,48.42,80358.07,108.0,-0.02253,3e-05,1.90291]
[1777906345619,48.42,80365.39,108.0,-0.0223,3e-05,1.88688]
[1777906345757,48.42,80365.39,108.0,-0.0223,3e-05,1.88688]
[1777906346024,48.42,80376.51,108.0,-0.02196,3e-05,1.86277]
[1777906346711,48.42,80376.51,108.0,-0.02196,3e-05,1.86277]
[1777906347037,48.42,80401.85,108.0,-0.0212,3e-05,1.80871]
[1777906347251,48.42,80401.85,108.0,-0.0212,3e-05,1.80871]
[1777906347301,48.42,80401.85,108.0,-0.0212,3e-05,1.80871]
[1777906347453,48.42,80401.85,108.0,-0.0212,3e-05,1.80871]
[1777906347955,48.42,80401.85,108.0,-0.0212,3e-05,1.80871]
[1777906348044,48.42,80421.66,108.0,-0.02062,3e-05,1.76737]
[1777906348804,48.42,80421.66,108.0,-0.02062,3e-05,1.76737]
[1777906350121,48.43,80419.83,108.0,-0.02069,3e-05,1.77251]
[1777906350471,48.44,80416.76,108.0,-0.02081,3e-05,1.78092]
[1777906350949,48.44,80416.76,108.0,-0.02081,3e-05,1.78092]
[1777906350958,48.44,80416.76,108.0,-0.02081,3e-05,1.78092]
[1777906351067,48.46,80402.34,108.0,-0.02121,3e-05,1.80861]
[1777906351391,48.46,80402.34,108.0,-0.02121,3e-05,1.80861]
[1777906351924,48.46,80402.34,108.0,-0.02121,3e-05,1.80861]
[1777906352746,48.47,80396.05,108.0,-0.02142,3e-05,1.82369]
[1777906353039,48.47,80396.05,108.0,-0.02142,3e-05,1.82369]
[1777906354243,48.47,80404.98,108.0,-0.02116,3e-05,1.80506]
[1777906354355,48.47,80404.98,108.0,-0.02116,3e-05,1.80506]
[1777906354567,48.47,80404.98,108.0,-0.02116,3e-05,1.80506]
[1777906354955,48.47,80404.98,108.0,-0.02116,3e-05,1.80506]
[1777906354988,48.47,80404.98,108.0,-0.02116,3e-05,1.80506]
[1777906355096,48.47,80433.39,108.0,-0.02034,3e-05,1.74614]
[1777906355291,48.47,80433.39,108.0,-0.02034,3e-05,1.74614]
[1777906356103,48.47,80445.32,108.0,-0.02,3e-05,1.72192]
[1777906356488,48.47,80445.32,108.0,-0.02,3e-05,1.72192]
[1777906356738,48.47,80445.32,108.0,-0.02,3e-05,1.72192]
[1777906356884,48.47,80445.32,108.0,-0.02,3e-05,1.72192]
[1777906357919,48.47,80442.89,108.0,-0.02007,3e-05,1.7271]
[1777906358353,48.47,80442.0,108.0,-0.0201,3e-05,1.7292]
[1777906358450,48.47,80442.0,108.0,-0.0201,3e-05,1.7292]
[1777906360459,48.49,80451.56,108.0,-0.01988,3e-05,1.71275]
[1777906360504,48.49,80451.56,108.0,-0.01988,3e-05,1.71275]
[1777906360565,48.49,80451.56,108.0,-0.01988,3e-05,1.71275]
[1777906361042,48.49,80451.56,108.0,-0.01988,3e-05,1.71275]
[1777906361409,48.5,80452.65,108.0,-0.01985,3e-05,1.71083]
[1777906361534,48.5,80452.65,108.0,-0.01985,3e-05,1.71083]
[1777906363441,48.52,80442.23,108.0,-0.02019,3e-05,1.73526]
[1777906364108,48.52,80442.23,108.0,-0.02019,3e-05,1.73526]
[1777906366075,48.55,80437.68,108.0,-0.02039,3e-05,1.74995]
[1777906366106,48.57,80423.2,108.0,-0.02084,3e-05,1.78224]
[1777906366293,48.57,80423.2,108.0,-0.02084,3e-05,1.78224]
[1777906367667,48.58,80419.4,108.0,-0.02097,3e-05,1.79199]
[1777906368101,48.58,80419.4,108.0,-0.02097,3e-05,1.79199]
[1777906369268,48.59,80419.9,108.0,-0.02098,3e-05,1.79275]
[1777906371274,48.61,80419.55,108.0,-0.02102,3e-05,1.79527]
[1777906372018,48.62,80395.5,108.0,-0.02176,3e-05,1.8477]
[1777906372224,48.62,80381.65,108.0,-0.02218,3e-05,1.87747]
[1777906375717,48.76,80362.43,108.0,-0.0231,3e-05,1.94261]
[1777906377742,48.82,80351.86,108.0,-0.02355,3e-05,1.97444]
[1777906383328,48.83,80347.97,108.0,-0.02371,3e-05,1.98554]
[1777906383368,48.84,80360.08,108.0,-0.02334,3e-05,1.95965]
[1777906384312,48.84,80368.39,108.0,-0.02309,3e-05,1.94187]
[1777906388340,48.93,80377.47,108.0,-0.02299,3e-05,1.93523]
[1777906392041,49.02,80379.93,108.0,-0.0231,3e-05,1.94348]
[1777906392109,49.06,80397.83,108.0,-0.02264,3e-05,1.9107]
[1777906392610,49.06,80397.83,108.0,-0.02264,3e-05,1.9107]
[1777906392819,49.06,80397.83,108.0,-0.02264,3e-05,1.9107]
[1777906393094,49.06,80397.83,108.0,-0.02264,3e-05,1.9107]
[1777906393189,49.1,80432.86,108.0,-0.02167,3e-05,1.84253]
[1777906393274,49.1,80432.86,108.0,-0.02167,3e-05,1.84253]
[1777906393672,49.1,80432.86,108.0,-0.02167,3e-05,1.84253]
[1777906393741,49.1,80432.86,108.0,-0.02167,3e-05,1.84253]
[1777906393963,49.1,80432.86,108.0,-0.02167,3e-05,1.84253]
[1777906394040,49.11,80452.79,108.0,-0.02109,3e-05,1.80136]
[1777906394649,49.11,80452.79,108.0,-0.02109,3e-05,1.80136]
[1777906394750,49.16,80452.84,108.0,-0.02121,3e-05,1.80979]
[1777906395245,49.16,80452.84,108.0,-0.02121,3e-05,1.80979]
[1777906395880,49.16,80452.84,108.0,-0.02121,3e-05,1.80979]
[1777906396033,49.16,80452.84,108.0,-0.02121,3e-05,1.80979]
[1777906396125,49.17,80454.01,108.0,-0.02119,3e-05,1.80839]
[1777906396224,49.17,80454.01,108.0,-0.02119,3e-05,1.80839]
[1777906396752,49.17,80454.01,108.0,-0.02119,3e-05,1.80839]
[1777906399592,49.34,80455.35,108.0,-0.0215,3e-05,1.83049]
[1777906399679,49.34,80455.35,108.0,-0.0215,3e-05,1.83049]
[1777906399744,49.39,80459.98,108.0,-0.02147,3e-05,1.82881]
[1777906401315,49.39,80463.63,108.0,-0.02137,3e-05,1.82185]
[1777906401922,49.39,80463.63,108.0,-0.02137,3e-05,1.82185]
[1777906401983,49.39,80463.63,108.0,-0.02137,3e-05,1.82185]
[1777906402121,49.4,80461.29,108.0,-0.02145,3e-05,1.82747]
[1777906402863,49.4,80461.29,108.0,-0.02145,3e-05,1.82747]
[1777906402893,49.45,80452.56,108.0,-0.02182,3e-05,1.85378]
[1777906403715,49.45,80452.56,108.0,-0.02182,3e-05,1.85378]
[1777906404186,49.45,80452.56,108.0,-0.02182,3e-05,1.85378]
[1777906404193,49.45,80452.56,108.0,-0.02182,3e-05,1.85378]
[1777906404417,49.5,80447.06,108.0,-0.02209,3e-05,1.87297]
[1777906404661,49.5,80447.06,108.0,-0.02209,3e-05,1.87297]
[1777906404794,49.5,80447.06,108.0,-0.02209,3e-05,1.87297]
[1777906404795,49.55,80450.73,108.0,-0.02208,3e-05,1.87244]
[1777906405345,49.55,80450.73,108.0,-0.02208,3e-05,1.87244]
[1777906405634,49.55,80450.73,108.0,-0.02208,3e-05,1.87244]
[1777906405991,49.55,80450.73,108.0,-0.02208,3e-05,1.87244]
[1777906406014,49.55,80459.43,108.0,-0.02182,3e-05,1.85409]
[1777906406426,49.55,80459.43,108.0,-0.02182,3e-05,1.85409]
[1777906407234,49.55,80466.49,108.0,-0.02162,3e-05,1.83945]
[1777906407662,49.55,80466.49,108.0,-0.02162,3e-05,1.83945]
[1777906408553,49.55,80468.48,108.0,-0.02157,3e-05,1.83568]
[1777906409778,49.56,80469.8,108.0,-0.02153,3e-05,1.83338]
[1777906410137,49.56,80469.8,108.0,-0.02153,3e-05,1.83338]
[1777906410453,49.56,80463.54,108.0,-0.02172,3e-05,1.84693]
[1777906410922,49.56,80463.54,108.0,-0.02172,3e-05,1.84693]
[1777906411609,49.56,80461.49,108.0,-0.02173,3e-05,1.84672]
[1777906412079,49.56,80472.93,108.0,-0.0214,3e-05,1.82291]
[1777906412266,49.56,80472.93,108.0,-0.0214,3e-05,1.82291]
[1777906413102,49.56,80472.93,108.0,-0.0214,3e-05,1.82291]
[1777906413857,49.56,80476.23,108.0,-0.02131,3e-05,1.81673]
[1777906417351,49.59,80475.24,108.0,-0.02139,3e-05,1.82215]
[1777906417913,49.59,80475.24,108.0,-0.02139,3e-05,1.82215]
[1777906418404,49.59,80476.86,108.0,-0.02135,3e-05,1.8195]
[1777906418502,49.59,80476.86,108.0,-0.02135,3e-05,1.8195]
[1777906419116,49.59,80476.86,108.0,-0.02135,3e-05,1.8195]
[1777906419130,49.59,80476.86,108.0,-0.02135,3e-05,1.8195]
[1777906419165,49.59,80476.86,108.0,-0.02135,3e-05,1.8195]
[1777906419136,49.6,80477.03,108.0,-0.02136,3e-05,1.8199]
[1777906419806,49.65,80458.58,108.0,-0.02201,3e-05,1.86656]
[1777906420256,49.65,80458.58,108.0,-0.02201,3e-05,1.86656]
[1777906421201,49.7,80432.88,108.0,-0.02289,3e-05,1.92874]
[1777906423496,49.71,80432.91,108.0,-0.02291,3e-05,1.92993]
[1777906425058,49.72,80453.58,108.0,-0.0223,3e-05,1.887]
[1777906426931,49.81,80463.8,108.0,-0.02219,3e-05,1.87946]
[1777906429096,49.9,80449.9,108.0,-0.0228,3e-05,1.92293]
[1777906430064,49.94,80438.54,108.0,-0.02324,3e-05,1.95377]
[1777906434683,50.03,80417.94,108.0,-0.02408,3e-05,2.01212]
[1777906436988,50.03,80403.5,108.0,-0.02456,3e-05,2.04521]
[1777906441028,50.04,80400.61,108.0,-0.02467,3e-05,2.05298]
[1777906441092,50.04,80400.61,108.0,-0.02467,3e-05,2.05298]
[1777906442742,50.05,80415.63,108.0,-0.0242,3e-05,2.02078]
[1777906443749,50.05,80406.11,108.0,-0.02452,3e-05,2.04245]
[1777906446770,50.06,80397.07,108.0,-0.02483,3e-05,2.06404]
[1777906449791,50.07,80410.89,108.0,-0.0244,3e-05,2.03433]
[1777906450510,50.07,80410.89,108.0,-0.0244,3e-05,2.03433]
[1777906450563,50.07,80410.89,108.0,-0.0244,3e-05,2.03433]
[1777906450927,50.07,80417.52,108.0,-0.02419,3e-05,2.02005]
[1777906451294,50.07,80417.52,108.0,-0.02419,3e-05,2.02005]
[1777906451374,50.07,80417.52,108.0,-0.02419,3e-05,2.02005]
[1777906452130,50.07,80417.52,108.0,-0.02419,3e-05,2.02005]
[1777906452241,50.07,80417.52,108.0,-0.02419,3e-05,2.02005]
[1777906452233,50.07,80434.4,108.0,-0.02365,3e-05,1.98262]
[1777906452990,50.07,80434.4,108.0,-0.02365,3e-05,1.98262]
[1777906453064,50.07,80443.98,108.0,-0.02335,3e-05,1.96155]
[1777906453574,50.07,80443.98,108.0,-0.02335,3e-05,1.96155]
[1777906453820,50.07,80437.06,108.0,-0.02356,3e-05,1.97642]
[1777906458476,50.08,80437.33,108.0,-0.02359,3e-05,1.978]
[1777906459143,50.08,80437.33,108.0,-0.02359,3e-05,1.978]
[1777906459926,50.09,80442.08,108.0,-0.02345,3e-05,1.9682]
[1777906459934,50.09,80442.08,108.0,-0.02345,3e-05,1.9682]
[1777906460007,50.09,80442.08,108.0,-0.02345,3e-05,1.9682]
[1777906460150,50.09,80442.08,108.0,-0.02345,3e-05,1.9682]
[1777906463084,50.16,80437.34,108.0,-0.02376,3e-05,1.99009]
[1777906463217,50.16,80437.34,108.0,-0.02376,3e-05,1.99009]
[1777906463090,50.17,80441.94,108.0,-0.02362,3e-05,1.98056]
[1777906463423,50.17,80441.94,108.0,-0.02362,3e-05,1.98056]
[1777906463776,50.17,80441.94,108.0,-0.02362,3e-05,1.98056]
[1777906463973,50.17,80441.94,108.0,-0.02362,3e-05,1.98056]
[1777906464206,50.17,80441.94,108.0,-0.02362,3e-05,1.98056]
[1777906464263,50.16,80460.65,108.0,-0.02304,3e-05,1.93988]
[1777906465934,50.2,80462.5,108.0,-0.02307,3e-05,1.94188]
[1777906465952,50.2,80462.5,108.0,-0.02307,3e-05,1.94188]
[1777906465979,50.24,80466.57,108.0,-0.02303,3e-05,1.93908]
[1777906468218,50.24,80461.17,108.0,-0.02319,3e-05,1.95052]
[1777906468415,50.24,80459.15,108.0,-0.02325,3e-05,1.95469]
[1777906469322,50.24,80464.22,108.0,-0.02309,3e-05,1.94361]
[1777906469664,50.24,80464.22,108.0,-0.02309,3e-05,1.94361]
[1777906469934,50.24,80458.68,108.0,-0.02326,3e-05,1.95537]
[1777906470336,50.24,80458.68,108.0,-0.02326,3e-05,1.95537]
[1777906470611,50.24,80458.68,108.0,-0.02326,3e-05,1.95537]
[1777906471060,50.24,80458.68,108.0,-0.02326,3e-05,1.95537]
[1777906471152,50.24,80452.39,108.0,-0.02341,3e-05,1.96483]
[1777906472354,50.24,80449.01,108.0,-0.02351,3e-05,1.97194]
[1777906472426,50.24,80449.01,108.0,-0.02351,3e-05,1.97194]
[1777906473260,50.24,80449.01,108.0,-0.02351,3e-05,1.97194]
[1777906474350,50.24,80453.47,108.0,-0.02338,3e-05,1.96263]
[1777906475082,50.24,80453.47,108.0,-0.02338,3e-05,1.96263]
[1777906475430,50.24,80458.27,108.0,-0.02323,3e-05,1.95207]
[1777906475976,50.23,80444.6,108.0,-0.02362,3e-05,1.97992]
[1777906476807,50.23,80444.6,108.0,-0.02362,3e-05,1.97992]
[1777906476982,50.23,80449.4,108.0,-0.02347,3e-05,1.96926]
[1777906478075,50.23,80449.4,108.0,-0.02347,3e-05,1.96926]
[1777906478121,50.26,80450.47,108.0,-0.02352,3e-05,1.9724]
[1777906478498,50.26,80450.47,108.0,-0.02352,3e-05,1.9724]
[1777906478997,50.26,80457.14,108.0,-0.02331,3e-05,1.95775]
[1777906479699,50.26,80457.14,108.0,-0.02331,3e-05,1.95775]
[1777906479985,50.26,80457.14,108.0,-0.02331,3e-05,1.95775]
[1777906480015,50.27,80456.72,108.0,-0.02333,3e-05,1.95923]
[1777906481152,50.27,80456.72,108.0,-0.02333,3e-05,1.95923]
[1777906481154,50.26,80445.14,108.0,-0.02368,3e-05,1.98415]
[1777906483210,50.27,80448.62,108.0,-0.02358,3e-05,1.9771]
[1777906483271,50.27,80448.62,108.0,-0.02358,3e-05,1.9771]
[1777906483289,50.27,80449.84,108.0,-0.02355,3e-05,1.97498]
[1777906483587,50.27,80449.84,108.0,-0.02355,3e-05,1.97498]
[1777906484078,50.27,80450.53,108.0,-0.02353,3e-05,1.97327]
[1777906487060,50.28,80460.1,108.0,-0.02326,3e-05,1.95421]
[1777906488895,50.28,80461.06,108.0,-0.02323,3e-05,1.95272]
[1777906489273,50.28,80461.06,108.0,-0.02323,3e-05,1.95272]
[1777906489254,50.32,80461.54,108.0,-0.0233,3e-05,1.95734]
[1777906491088,50.32,80452.65,108.0,-0.02357,3e-05,1.97618]
[1777906492070,50.32,80452.65,108.0,-0.02357,3e-05,1.97618]
[1777906492095,50.32,80448.14,108.0,-0.02371,3e-05,1.98575]
[1777906495995,50.33,80447.57,108.0,-0.02375,3e-05,1.98856]
[1777906496123,50.33,80454.37,108.0,-0.02354,3e-05,1.97429]
[1777906496443,50.33,80454.37,108.0,-0.02354,3e-05,1.97429]
[1777906497129,50.33,80458.67,108.0,-0.02341,3e-05,1.96477]
[1777906497805,50.33,80458.67,108.0,-0.02341,3e-05,1.96477]
[1777906498137,50.33,80458.13,108.0,-0.02343,3e-05,1.96648]
[1777906499492,50.33,80458.07,108.0,-0.02343,3e-05,1.9664]
[1777906500151,50.33,80455.84,108.0,-0.02349,3e-05,1.97102]
[1777906500847,50.33,80455.84,108.0,-0.02349,3e-05,1.97102]
[1777906500873,50.33,80455.84,108.0,-0.02349,3e-05,1.97102]
[1777906501167,50.33,80478.3,108.0,-0.02281,3e-05,1.92338]
[1777906501771,50.33,80478.3,108.0,-0.02281,3e-05,1.92338]
[1777906502169,50.33,80496.84,108.0,-0.02224,3e-05,1.88298]
[1777906502337,50.33,80496.84,108.0,-0.02224,3e-05,1.88298]
[1777906502526,50.33,80496.84,108.0,-0.02224,3e-05,1.88298]
[1777906502551,50.33,80496.84,108.0,-0.02224,3e-05,1.88298]
[1777906503014,50.33,80496.84,108.0,-0.02224,3e-05,1.88298]
[1777906503756,50.32,80501.4,108.0,-0.0221,3e-05,1.87285]
[1777906503794,50.32,80501.4,108.0,-0.0221,3e-05,1.87285]
[1777906503916,50.32,80501.4,108.0,-0.0221,3e-05,1.87285]
[1777906503988,50.32,80501.4,108.0,-0.0221,3e-05,1.87285]
[1777906504190,50.32,80527.12,108.0,-0.02135,3e-05,1.8198]
[1777906504525,50.32,80527.12,108.0,-0.02135,3e-05,1.8198]
[1777906504648,50.32,80527.12,108.0,-0.02135,3e-05,1.8198]
[1777906504721,50.32,80527.12,108.0,-0.02135,3e-05,1.8198]
[1777906504855,50.32,80527.12,108.0,-0.02135,3e-05,1.8198]
[1777906505198,50.32,80539.21,108.0,-0.02101,3e-05,1.79533]
[1777906505710,50.32,80539.21,108.0,-0.02101,3e-05,1.79533]
[1777906505792,50.32,80539.21,108.0,-0.02101,3e-05,1.79533]
[1777906506286,50.32,80539.21,108.0,-0.02101,3e-05,1.79533]
[1777906506370,50.32,80535.83,108.0,-0.0211,3e-05,1.80225]
[1777906506535,50.32,80535.83,108.0,-0.0211,3e-05,1.80225]
[1777906506593,50.32,80535.83,108.0,-0.0211,3e-05,1.80225]
[1777906506976,50.32,80535.83,108.0,-0.0211,3e-05,1.80225]
[1777906507343,50.32,80525.54,108.0,-0.0214,3e-05,1.82323]
[1777906507913,50.32,80525.54,108.0,-0.0214,3e-05,1.82323]
[1777906509081,50.32,80521.19,108.0,-0.02152,3e-05,1.83217]
[1777906509227,50.32,80512.53,108.0,-0.02178,3e-05,1.85]
[1777906510202,50.32,80512.53,108.0,-0.02178,3e-05,1.85]
[1777906511001,50.32,80513.19,108.0,-0.02176,3e-05,1.84864]
[1777906511019,50.32,80513.19,108.0,-0.02176,3e-05,1.84864]
[1777906511223,50.32,80513.19,108.0,-0.02176,3e-05,1.84864]
[1777906511272,50.32,80513.19,108.0,-0.02176,3e-05,1.84864]
[1777906511330,50.32,80504.56,108.0,-0.02201,3e-05,1.86651]
[1777906511431,50.32,80504.56,108.0,-0.02201,3e-05,1.86651]
[1777906512098,50.32,80504.56,108.0,-0.02201,3e-05,1.86651]
[1777906512142,50.32,80504.56,108.0,-0.02201,3e-05,1.86651]
[1777906512254,50.32,80504.56,108.0,-0.02201,3e-05,1.86651]
[1777906512326,50.32,80496.17,108.0,-0.02226,3e-05,1.88397]
[1777906512361,50.32,80496.17,108.0,-0.02226,3e-05,1.88397]
[1777906514338,50.32,80495.29,108.0,-0.02228,3e-05,1.88575]
[1777906515594,50.32,80497.61,108.0,-0.02221,3e-05,1.88079]
[1777906516897,50.32,80493.59,108.0,-0.02233,3e-05,1.88915]
[1777906516914,50.32,80493.59,108.0,-0.02233,3e-05,1.88915]
[1777906517287,50.32,80474.11,108.0,-0.02291,3e-05,1.93026]
[1777906517980,50.32,80474.11,108.0,-0.02291,3e-05,1.93026]
[1777906518160,50.32,80474.11,108.0,-0.02291,3e-05,1.93026]
[1777906518277,50.32,80474.11,108.0,-0.02291,3e-05,1.93026]
[1777906518295,50.32,80454.55,108.0,-0.02351,3e-05,1.97215]
[1777906521479,50.33,80447.8,108.0,-0.02374,3e-05,1.98839]
[1777906521856,50.33,80447.8,108.0,-0.02374,3e-05,1.98839]
[1777906522321,50.33,80436.91,108.0,-0.02409,3e-05,2.01274]
[1777906524337,50.34,80426.98,108.0,-0.02442,3e-05,2.03561]
[1777906525345,50.34,80414.53,108.0,-0.02483,3e-05,2.06379]
[1777906526352,50.34,80422.88,108.0,-0.02457,3e-05,2.04558]
[1777906528055,50.35,80432.04,108.0,-0.02429,3e-05,2.02608]
[1777906531039,50.36,80422.08,108.0,-0.02457,3e-05,2.04468]
[1777906532393,50.36,80431.14,108.0,-0.02429,3e-05,2.02501]
[1777906535017,50.37,80441.74,108.0,-0.02397,3e-05,2.00301]
[1777906538355,50.38,80462.97,108.0,-0.02333,3e-05,1.95837]
[1777906538805,50.38,80462.97,108.0,-0.02333,3e-05,1.95837]
[1777906539955,50.38,80470.24,108.0,-0.02311,3e-05,1.94332]
[1777906540054,50.42,80476.79,108.0,-0.02299,3e-05,1.9351]
[1777906540924,50.42,80476.79,108.0,-0.02299,3e-05,1.9351]
[1777906541772,50.42,80479.87,108.0,-0.0229,3e-05,1.92839]
[1777906541836,50.42,80479.87,108.0,-0.0229,3e-05,1.92839]
[1777906542743,50.42,80475.85,108.0,-0.02302,3e-05,1.93681]
[1777906543054,50.42,80475.85,108.0,-0.02302,3e-05,1.93681]
[1777906543109,50.42,80475.85,108.0,-0.02302,3e-05,1.93681]
[1777906543151,50.42,80451.44,108.0,-0.02377,3e-05,1.98926]
[1777906543593,50.42,80451.44,108.0,-0.02377,3e-05,1.98926]
[1777906543628,50.42,80451.44,108.0,-0.02377,3e-05,1.98926]
[1777906544059,50.42,80438.49,108.0,-0.02417,3e-05,2.01735]
[1777906545497,50.42,80430.25,108.0,-0.02444,3e-05,2.036]
[1777906548831,50.43,80415.92,108.0,-0.02493,3e-05,2.06966]
[1777906551540,50.44,80406.4,108.0,-0.02525,3e-05,2.09184]
[1777906554015,50.44,80417.14,108.0,-0.02492,3e-05,2.06875]
[1777906559596,50.46,80414.82,108.0,-0.02502,3e-05,2.0762]
[1777906561611,50.46,80423.51,108.0,-0.02475,3e-05,2.05711]
[1777906563624,50.46,80433.73,108.0,-0.02443,3e-05,2.03517]
[1777906569283,50.48,80434.0,108.0,-0.02445,3e-05,2.03678]
[1777906569665,50.48,80421.57,108.0,-0.02487,3e-05,2.06528]
[1777906570673,50.49,80411.26,108.0,-0.02521,3e-05,2.08881]
[1777906574985,50.49,80391.46,108.0,-0.02588,3e-05,2.13513]
[1777906577722,50.5,80399.51,108.0,-0.02563,3e-05,2.11755]
[1777906579991,50.5,80387.9,108.0,-0.02602,3e-05,2.14467]
[1777906580564,50.5,80387.9,108.0,-0.02602,3e-05,2.14467]
[1777906580631,50.5,80387.9,108.0,-0.02602,3e-05,2.14467]
[1777906581272,50.5,80387.9,108.0,-0.02602,3e-05,2.14467]
[1777906581365,50.5,80379.08,108.0,-0.02633,3e-05,2.16526]
[1777906581693,50.5,80379.08,108.0,-0.02633,3e-05,2.16526]
[1777906583915,50.5,80382.96,108.0,-0.02618,3e-05,2.15518]
[1777906584053,50.5,80382.96,108.0,-0.02618,3e-05,2.15518]
[1777906584677,50.49,80376.08,108.0,-0.0264,3e-05,2.17055]
[1777906584871,50.49,80376.08,108.0,-0.0264,3e-05,2.17055]
[1777906585656,50.49,80373.82,108.0,-0.02647,3e-05,2.17523]
[1777906586084,50.49,80365.55,108.0,-0.02675,3e-05,2.19392]
[1777906586993,50.49,80365.55,108.0,-0.02675,3e-05,2.19392]
[1777906587085,50.48,80349.66,108.0,-0.02729,4e-05,2.23069]
[1777906588071,50.48,80349.66,108.0,-0.02729,4e-05,2.23069]
[1777906588270,50.48,80349.66,108.0,-0.02729,4e-05,2.23069]
[1777906588274,50.48,80349.66,108.0,-0.02729,4e-05,2.23069]
[1777906588358,50.48,80341.08,108.0,-0.02759,4e-05,2.25038]
[1777906588583,50.48,80341.08,108.0,-0.02759,4e-05,2.25038]
[1777906588799,50.47,80332.97,108.0,-0.02787,4e-05,2.26905]
[1777906590292,50.47,80332.97,108.0,-0.02787,4e-05,2.26905]
[1777906590394,50.47,80341.35,108.0,-0.02756,4e-05,2.24828]
[1777906591419,50.47,80341.35,108.0,-0.02756,4e-05,2.24828]
[1777906591763,50.47,80341.87,108.0,-0.02753,4e-05,2.24634]
[1777906592050,50.47,80341.87,108.0,-0.02753,4e-05,2.24634]
[1777906592129,50.46,80322.39,108.0,-0.02815,4e-05,2.2872]
[1777906594338,50.46,80320.82,108.0,-0.0282,4e-05,2.29021]
[1777906594489,50.45,80315.08,108.0,-0.0284,4e-05,2.30333]
[1777906594846,50.45,80323.08,108.0,-0.02809,4e-05,2.28318]
[1777906596566,50.44,80320.92,108.0,-0.02816,4e-05,2.28762]
[1777906596584,50.44,80320.92,108.0,-0.02816,4e-05,2.28762]
[1777906596827,50.44,80320.92,108.0,-0.02816,4e-05,2.28762]
[1777906597322,50.44,80307.67,108.0,-0.02863,4e-05,2.31899]
[1777906599398,50.43,80298.66,108.0,-0.02894,4e-05,2.33936]
[1777906599544,50.43,80298.66,108.0,-0.02894,4e-05,2.33936]
[1777906600231,50.43,80298.66,108.0,-0.02894,4e-05,2.33936]
[1777906600416,50.43,80298.66,108.0,-0.02894,4e-05,2.33936]
[1777906600437,50.43,80298.66,108.0,-0.02894,4e-05,2.33936]
[1777906600290,50.42,80253.07,108.0,-0.03065,4e-05,2.45233]
[1777906600703,50.42,80253.07,108.0,-0.03065,4e-05,2.45233]
[1777906600864,50.42,80253.07,108.0,-0.03065,4e-05,2.45233]
[1777906601023,50.42,80253.07,108.0,-0.03065,4e-05,2.45233]
[1777906601338,50.42,80253.07,108.0,-0.03065,4e-05,2.45233]
[1777906601498,50.39,80247.7,108.0,-0.03077,4e-05,2.46003]
[1777906602131,50.39,80247.7,108.0,-0.03077,4e-05,2.46003]
[1777906603509,50.35,80253.66,108.0,-0.03044,4e-05,2.43821]
[1777906603872,50.35,80253.66,108.0,-0.03044,4e-05,2.43821]
[1777906603916,50.34,80262.08,108.0,-0.03011,4e-05,2.41637]
[1777906605553,50.34,80262.31,108.0,-0.03009,4e-05,2.41526]
[1777906606341,50.34,80262.31,108.0,-0.03009,4e-05,2.41526]
[1777906606356,50.34,80262.31,108.0,-0.03009,4e-05,2.41526]
[1777906606550,50.34,80265.05,108.0,-0.02998,4e-05,2.40784]
[1777906608146,50.33,80260.5,108.0,-0.03014,4e-05,2.41877]
[1777906608369,50.33,80260.5,108.0,-0.03014,4e-05,2.41877]
[1777906608720,50.33,80263.15,108.0,-0.03003,4e-05,2.41156]
[1777906609019,50.33,80263.15,108.0,-0.03003,4e-05,2.41156]
[1777906610317,50.33,80260.42,108.0,-0.03013,4e-05,2.41791]
[1777906610970,50.32,80261.63,108.0,-0.03008,4e-05,2.41433]
[1777906611049,50.32,80242.22,108.0,-0.03083,4e-05,2.46354]
[1777906612173,50.32,80242.22,108.0,-0.03083,4e-05,2.46354]
[1777906613612,50.25,80238.29,108.0,-0.0308,4e-05,2.46161]
[1777906614886,50.22,80239.12,108.0,-0.03068,4e-05,2.45349]
[1777906614908,50.22,80239.12,108.0,-0.03068,4e-05,2.45349]
[1777906615438,50.22,80239.12,108.0,-0.03068,4e-05,2.45349]
[1777906615003,50.21,80230.6,108.0,-0.031,4e-05,2.47471]
[1777906615571,50.21,80230.6,108.0,-0.031,4e-05,2.47471]
[1777906616722,50.21,80229.22,108.0,-0.03104,4e-05,2.47763]
[1777906616722,50.21,80229.22,108.0,-0.03104,4e-05,2.47763]
[1777906616780,50.21,80229.22,108.0,-0.03104,4e-05,2.47763]
[1777906617950,50.17,80231.98,108.0,-0.03084,4e-05,2.46429]
[1777906618629,50.14,80233.34,108.0,-0.0307,4e-05,2.45481]
[1777906620929,50.13,80228.42,108.0,-0.03087,4e-05,2.46623]
[1777906624285,50.09,80226.66,108.0,-0.03083,4e-05,2.46354]
[1777906624380,50.09,80215.14,108.0,-0.03128,4e-05,2.49262]
[1777906625092,50.05,80206.85,108.0,-0.03151,4e-05,2.50768]
[1777906626422,50.01,80197.4,108.0,-0.03179,4e-05,2.52562]
[1777906627358,49.97,80185.1,108.0,-0.03218,4e-05,2.55092]
[1777906627575,49.97,80185.1,108.0,-0.03218,4e-05,2.55092]
[1777906627678,49.97,80185.1,108.0,-0.03218,4e-05,2.55092]
[1777906628171,49.93,80187.16,108.0,-0.03198,4e-05,2.53809]
[1777906633202,49.82,80195.07,108.0,-0.03139,4e-05,2.4995]
[1777906638193,49.73,80182.64,108.0,-0.03165,4e-05,2.51602]
[1777906643220,49.65,80187.26,108.0,-0.03127,4e-05,2.49112]
[1777906648263,49.55,80180.63,108.0,-0.03127,4e-05,2.49107]
[1777906653298,49.5,80178.69,108.0,-0.03115,4e-05,2.48191]
[1777906653771,49.5,80178.69,108.0,-0.03115,4e-05,2.48191]
[1777906654305,49.49,80176.97,108.0,-0.03118,4e-05,2.48379]
[1777906654812,49.49,80176.97,108.0,-0.03118,4e-05,2.48379]
[1777906655311,49.49,80181.89,108.0,-0.03099,4e-05,2.47115]
[1777906658333,49.46,80195.38,108.0,-0.03038,4e-05,2.43132]
[1777906659621,49.45,80198.33,108.0,-0.03024,4e-05,2.42199]
[1777906661875,49.45,80207.74,108.0,-0.02987,4e-05,2.3976]
[1777906662388,49.45,80207.74,108.0,-0.02987,4e-05,2.3976]
[1777906662411,49.45,80208.06,108.0,-0.02985,4e-05,2.39666]
[1777906662893,49.45,80208.06,108.0,-0.02985,4e-05,2.39666]
[1777906663444,49.44,80218.78,108.0,-0.02942,4e-05,2.36851]
[1777906664505,49.44,80240.31,108.0,-0.02861,4e-05,2.31444]
[1777906665394,49.44,80249.15,108.0,-0.02828,4e-05,2.29255]
[1777906665542,49.44,80249.15,108.0,-0.02828,4e-05,2.29255]
[1777906665908,49.44,80249.15,108.0,-0.02828,4e-05,2.29255]
[1777906665916,49.44,80249.15,108.0,-0.02828,4e-05,2.29255]
[1777906666009,49.44,80249.15,108.0,-0.02828,4e-05,2.29255]
[1777906666173,49.44,80249.15,108.0,-0.02828,4e-05,2.29255]
[1777906666392,49.44,80256.92,108.0,-0.02798,4e-05,2.27268]
[1777906666809,49.44,80256.92,108.0,-0.02798,4e-05,2.27268]
[1777906667440,49.44,80256.92,108.0,-0.02798,4e-05,2.27268]
[1777906668212,49.43,80255.07,108.0,-0.02804,4e-05,2.27652]
[1777906669499,49.43,80257.21,108.0,-0.02795,4e-05,2.27056]
[1777906669571,49.42,80256.71,108.0,-0.02796,4e-05,2.27109]
[1777906669879,49.42,80256.71,108.0,-0.02796,4e-05,2.27109]
[1777906669945,49.42,80256.71,108.0,-0.02796,4e-05,2.27109]
[1777906670427,49.42,80256.71,108.0,-0.02796,4e-05,2.27109]
[1777906670541,49.42,80258.13,108.0,-0.0279,4e-05,2.26691]
[1777906671868,49.42,80258.21,108.0,-0.02788,4e-05,2.26602]
[1777906672150,49.42,80258.21,108.0,-0.02788,4e-05,2.26602]
[1777906672439,49.41,80240.58,108.0,-0.02853,4e-05,2.30883]
[1777906672708,49.41,80240.58,108.0,-0.02853,4e-05,2.30883]
[1777906672867,49.41,80240.58,108.0,-0.02853,4e-05,2.30883]
[1777906673078,49.41,80240.58,108.0,-0.02853,4e-05,2.30883]
[1777906673516,49.41,80240.58,108.0,-0.02853,4e-05,2.30883]
[1777906673523,49.41,80228.41,108.0,-0.02897,4e-05,2.33844]
[1777906673645,49.41,80228.41,108.0,-0.02897,4e-05,2.33844]
[1777906675171,49.4,80228.17,108.0,-0.02897,4e-05,2.33822]
[1777906675260,49.4,80228.17,108.0,-0.02897,4e-05,2.33822]
[1777906675460,49.4,80217.89,108.0,-0.02935,4e-05,2.36329]
[1777906677500,49.39,80213.87,108.0,-0.02949,4e-05,2.3726]
[1777906682509,49.36,80223.55,108.0,-0.02904,4e-05,2.34307]
[1777906685152,49.35,80225.59,108.0,-0.02894,4e-05,2.33631]
[1777906686538,49.34,80240.8,108.0,-0.02835,4e-05,2.2968]
[1777906687031,49.34,80240.8,108.0,-0.02835,4e-05,2.2968]
[1777906687545,49.34,80248.72,108.0,-0.02804,4e-05,2.2765]
[1777906691311,49.33,80251.9,108.0,-0.02791,4e-05,2.26727]
[1777906696608,49.3,80255.21,108.0,-0.02771,4e-05,2.25444]
[1777906699664,49.29,80256.24,108.0,-0.02766,4e-05,2.2506]
[1777906703370,49.28,80254.26,108.0,-0.02769,4e-05,2.25282]
[1777906703455,49.28,80254.26,108.0,-0.02769,4e-05,2.25282]
[1777906703640,49.27,80253.83,108.0,-0.0277,4e-05,2.25321]
[1777906703828,49.27,80253.83,108.0,-0.0277,4e-05,2.25321]
[1777906704422,49.27,80253.83,108.0,-0.0277,4e-05,2.25321]
[1777906704511,49.27,80272.54,108.0,-0.02701,4e-05,2.20718]
[1777906704890,49.27,80272.54,108.0,-0.02701,4e-05,2.20718]
[1777906705372,49.27,80281.39,108.0,-0.0267,4e-05,2.18617]
[1777906710406,49.28,80283.47,108.0,-0.02665,4e-05,2.18246]
[1777906713729,49.28,80290.84,108.0,-0.02634,4e-05,2.16068]
[1777906718765,49.29,80291.53,108.0,-0.02634,3e-05,2.16043]
[1777906724553,49.3,80288.39,108.0,-0.02646,4e-05,2.169]
[1777906729842,49.31,80285.4,108.0,-0.02659,4e-05,2.17795]
[1777906733392,49.32,80272.37,108.0,-0.02707,4e-05,2.21021]
[1777906734042,49.32,80261.97,108.0,-0.02745,4e-05,2.23559]
[1777906737900,49.32,80270.57,108.0,-0.02715,4e-05,2.21522]
[1777906743448,49.33,80267.82,108.0,-0.02726,4e-05,2.22273]
[1777906743550,49.33,80282.92,108.0,-0.02672,4e-05,2.18656]
[1777906744992,49.33,80291.16,108.0,-0.02644,4e-05,2.16739]
[1777906750001,49.37,80296.62,108.0,-0.02634,3e-05,2.16059]
[1777906754758,49.4,80294.55,108.0,-0.0265,4e-05,2.17152]
[1777906755513,49.4,80294.55,108.0,-0.0265,4e-05,2.17152]
[1777906758634,49.41,80292.58,108.0,-0.02658,4e-05,2.17716]
[1777906759300,49.41,80292.58,108.0,-0.02658,4e-05,2.17716]
[1777906760473,49.41,80288.19,108.0,-0.02674,4e-05,2.18787]
[1777906761585,49.43,80262.47,108.0,-0.0277,4e-05,2.25223]
[1777906761927,49.43,80262.47,108.0,-0.0277,4e-05,2.25223]
[1777906762594,49.43,80262.47,108.0,-0.0277,4e-05,2.25223]
[1777906762633,49.43,80232.85,108.0,-0.02881,4e-05,2.32651]
[1777906763290,49.43,80224.87,108.0,-0.02911,4e-05,2.34649]
[1777906765527,49.43,80245.35,108.0,-0.02834,4e-05,2.29536]
[1777906766126,49.43,80228.03,108.0,-0.02899,4e-05,2.33853]
[1777906771249,49.43,80223.72,108.0,-0.02915,4e-05,2.34922]
[1777906771557,49.43,80260.85,108.0,-0.0277,4e-05,2.25156]
[1777906772188,49.43,80271.78,108.0,-0.02731,4e-05,2.22512]
[1777906774483,49.43,80284.23,108.0,-0.02687,4e-05,2.1955]
[1777906775652,49.43,80284.23,108.0,-0.02687,4e-05,2.1955]
[1777906779326,49.44,80285.77,108.0,-0.02683,4e-05,2.19273]
[1777906782258,49.44,80270.94,108.0,-0.02737,4e-05,2.22921]
[1777906784273,49.45,80250.37,108.0,-0.02814,4e-05,2.28086]
[1777906785392,49.45,80241.27,108.0,-0.02848,4e-05,2.30341]
[1777906786287,49.45,80233.43,108.0,-0.02877,4e-05,2.32294]
[1777906791324,49.45,80224.42,108.0,-0.02911,4e-05,2.34547]
[1777906796362,49.45,80223.79,108.0,-0.02913,4e-05,2.34686]
[1777906799381,49.45,80214.14,108.0,-0.0295,4e-05,2.37109]
[1777906801416,49.44,80223.9,108.0,-0.02912,4e-05,2.34574]
[1777906804441,49.44,80233.68,108.0,-0.02874,4e-05,2.32105]
[1777906806560,49.44,80245.12,108.0,-0.02832,4e-05,2.29268]
[1777906809529,49.44,80253.34,108.0,-0.02802,4e-05,2.2726]
[1777906810486,49.45,80267.94,108.0,-0.02749,4e-05,2.23704]
[1777906811184,49.45,80267.94,108.0,-0.02749,4e-05,2.23704]
[1777906811506,49.45,80267.94,108.0,-0.02749,4e-05,2.23704]
[1777906813614,49.46,80237.52,108.0,-0.02863,4e-05,2.31363]
[1777906814699,49.46,80228.63,108.0,-0.02897,4e-05,2.33583]
[1777906816641,49.46,80244.56,108.0,-0.02837,4e-05,2.29614]
[1777906818614,49.46,80212.75,108.0,-0.02958,4e-05,2.37637]
[1777906819601,49.46,80197.53,108.0,-0.03017,4e-05,2.41511]
[1777906823585,49.46,80210.32,108.0,-0.02966,4e-05,2.38188]
[1777906828639,49.44,80203.9,108.0,-0.02987,4e-05,2.3955]
[1777906833909,49.41,80202.9,108.0,-0.02978,4e-05,2.38852]
[1777906834663,49.41,80211.64,108.0,-0.02945,4e-05,2.36621]
[1777906837688,49.41,80220.35,108.0,-0.02911,4e-05,2.34401]
[1777906838695,49.41,80228.37,108.0,-0.02881,4e-05,2.32387]
[1777906843730,49.41,80233.74,108.0,-0.02861,4e-05,2.31069]
[1777906845750,49.41,80249.06,108.0,-0.02804,4e-05,2.27282]
[1777906847640,49.41,80257.97,108.0,-0.02771,4e-05,2.25119]
[1777906849777,49.42,80248.3,108.0,-0.02807,4e-05,2.27511]
[1777906851791,49.42,80236.82,108.0,-0.02851,4e-05,2.30426]
[1777906854813,49.42,80249.98,108.0,-0.02803,4e-05,2.27228]
[1777906858843,49.44,80259.13,108.0,-0.02773,4e-05,2.25234]
[1777906860361,49.44,80259.13,108.0,-0.02773,4e-05,2.25234]
[1777906860451,49.44,80273.2,108.0,-0.02723,4e-05,2.21847]
[1777906863366,49.44,80275.85,108.0,-0.02713,4e-05,2.21227]
[1777906863905,49.44,80281.5,108.0,-0.02694,4e-05,2.19908]
[1777906866861,49.45,80290.53,108.0,-0.02662,4e-05,2.17796]
[1777906867935,49.45,80280.08,108.0,-0.027,4e-05,2.20343]
[1777906870476,49.45,80271.96,108.0,-0.0273,4e-05,2.22358]
[1777906871421,49.45,80254.49,108.0,-0.02794,4e-05,2.26627]
[1777906873977,49.46,80266.2,108.0,-0.02751,4e-05,2.2379]
[1777906877777,49.46,80261.31,108.0,-0.0277,4e-05,2.25004]
[1777906877142,49.46,80270.39,108.0,-0.02737,4e-05,2.22812]
[1777906878594,49.46,80286.71,108.0,-0.02679,4e-05,2.18913]
[1777906881849,49.46,80286.84,108.0,-0.02679,4e-05,2.18926]
[1777906888092,49.47,80293.17,108.0,-0.02659,4e-05,2.17575]
[1777906893800,49.48,80292.42,108.0,-0.02657,4e-05,2.17344]
[1777906893904,49.48,80297.09,108.0,-0.02641,3e-05,2.1626]
[1777906895692,49.48,80300.19,108.0,-0.02631,3e-05,2.15551]
[1777906895696,49.48,80309.48,108.0,-0.02599,3e-05,2.13418]
[1777906896717,49.48,80309.48,108.0,-0.02599,3e-05,2.13418]
[1777906896148,49.48,80324.32,108.0,-0.02549,3e-05,2.09959]
[1777906896902,49.48,80324.32,108.0,-0.02549,3e-05,2.09959]
[1777906897568,49.48,80324.32,108.0,-0.02549,3e-05,2.09959]
[1777906897595,49.48,80330.33,108.0,-0.02528,3e-05,2.08561]
[1777906898464,49.48,80330.33,108.0,-0.02528,3e-05,2.08561]
[1777906899078,49.48,80332.84,108.0,-0.02519,3e-05,2.07944]
[1777906899922,49.48,80332.58,108.0,-0.02519,3e-05,2.07967]
[1777906905211,49.46,80334.85,108.0,-0.02509,3e-05,2.07226]
[1777906909308,49.46,80329.77,108.0,-0.02524,3e-05,2.08285]
[1777906913156,49.45,80334.91,108.0,-0.02505,3e-05,2.0696]
[1777906913310,49.45,80334.91,108.0,-0.02505,3e-05,2.0696]
[1777906915273,49.44,80347.03,108.0,-0.02463,3e-05,2.04127]
[1777906915332,49.44,80347.03,108.0,-0.02463,3e-05,2.04127]
[1777906915524,49.44,80347.03,108.0,-0.02463,3e-05,2.04127]
[1777906916678,49.44,80322.21,108.0,-0.02546,3e-05,2.09757]
[1777906916974,49.44,80322.21,108.0,-0.02546,3e-05,2.09757]
[1777906917774,49.44,80322.21,108.0,-0.02546,3e-05,2.09757]
[1777906919507,49.44,80323.42,108.0,-0.02541,3e-05,2.09437]
[1777906920139,49.43,80325.01,108.0,-0.02534,3e-05,2.0899]
[1777906920884,49.43,80331.95,108.0,-0.02511,3e-05,2.07391]
[1777906920907,49.43,80331.95,108.0,-0.02511,3e-05,2.07391]
[1777906921257,49.43,80331.95,108.0,-0.02511,3e-05,2.07391]
[1777906921324,49.43,80319.06,108.0,-0.02554,3e-05,2.10293]
[1777906921861,49.43,80319.06,108.0,-0.02554,3e-05,2.10293]
[1777906924078,49.42,80324.43,108.0,-0.02534,3e-05,2.08969]
[1777906925454,49.42,80323.92,108.0,-0.02535,3e-05,2.09049]
[1777906926045,49.42,80327.36,108.0,-0.02523,3e-05,2.08216]
[1777906930143,49.41,80327.39,108.0,-0.02521,3e-05,2.08051]
[1777906931396,49.4,80340.01,108.0,-0.02478,3e-05,2.05087]
[1777906933051,49.4,80340.29,108.0,-0.02476,3e-05,2.04991]
[1777906933204,49.4,80340.29,108.0,-0.02476,3e-05,2.04991]
[1777906934102,49.4,80333.04,108.0,-0.025,3e-05,2.06649]
[1777906936155,49.4,80332.76,108.0,-0.025,3e-05,2.06613]
[1777906936225,49.4,80332.76,108.0,-0.025,3e-05,2.06613]
[1777906938396,49.39,80330.45,108.0,-0.02507,3e-05,2.07075]
[1777906939158,49.39,80326.76,108.0,-0.02518,3e-05,2.07889]
[1777906939251,49.39,80326.76,108.0,-0.02518,3e-05,2.07889]
[1777906939272,49.39,80326.76,108.0,-0.02518,3e-05,2.07889]
[1777906939468,49.39,80345.1,108.0,-0.02457,3e-05,2.03695]
[1777906940605,49.39,80352.96,108.0,-0.02431,3e-05,2.01881]
[1777906941705,49.39,80352.96,108.0,-0.02431,3e-05,2.01881]
[1777906942225,49.38,80357.13,108.0,-0.02417,3e-05,2.00888]
[1777906942338,49.38,80357.13,108.0,-0.02417,3e-05,2.00888]
[1777906942493,49.38,80365.23,108.0,-0.0239,3e-05,1.99051]
[1777906945843,49.38,80363.34,108.0,-0.02396,3e-05,1.9943]
[1777906946323,49.38,80365.25,108.0,-0.02389,3e-05,1.98982]
[1777906946426,49.38,80365.25,108.0,-0.02389,3e-05,1.98982]
[1777906946478,49.38,80365.25,108.0,-0.02389,3e-05,1.98982]
[1777906948275,49.38,80358.54,108.0,-0.0241,3e-05,2.00439]
[1777906948283,49.38,80358.54,108.0,-0.0241,3e-05,2.00439]
[1777906948506,49.38,80358.54,108.0,-0.0241,3e-05,2.00439]
[1777906953571,49.37,80352.16,108.0,-0.02423,3e-05,2.01252]
[1777906956593,49.36,80360.08,108.0,-0.02397,3e-05,1.99402]
[1777906957416,49.36,80360.08,108.0,-0.02397,3e-05,1.99402]
[1777906958803,49.36,80360.59,108.0,-0.02395,3e-05,1.99266]
[1777906958607,49.36,80350.44,108.0,-0.02427,3e-05,2.01522]
[1777906962265,49.35,80354.73,108.0,-0.02412,3e-05,2.00483]
[1777906966342,49.35,80354.72,108.0,-0.02411,3e-05,2.00392]
[1777906971342,49.34,80351.84,108.0,-0.02419,3e-05,2.00922]
[1777906971850,49.34,80351.84,108.0,-0.02419,3e-05,2.00922]
[1777906971869,49.34,80336.88,108.0,-0.02468,3e-05,2.04284]
[1777906972705,49.34,80322.28,108.0,-0.02516,3e-05,2.07599]
[1777906973262,49.34,80322.28,108.0,-0.02516,3e-05,2.07599]
[1777906976892,49.33,80320.34,108.0,-0.02521,3e-05,2.07939]
[1777906979617,49.32,80316.95,108.0,-0.02531,3e-05,2.08613]
[1777906979760,49.32,80330.37,108.0,-0.02485,3e-05,2.05488]
[1777906980370,49.32,80330.37,108.0,-0.02485,3e-05,2.05488]
[1777906980638,49.32,80330.37,108.0,-0.02485,3e-05,2.05488]
[1777906980766,49.32,80346.34,108.0,-0.02433,3e-05,2.01903]
[1777906981397,49.32,80346.34,108.0,-0.02433,3e-05,2.01903]
[1777906982136,49.32,80353.22,108.0,-0.0241,3e-05,2.00328]
[1777906982452,49.32,80353.22,108.0,-0.0241,3e-05,2.00328]
[1777906982598,49.32,80353.22,108.0,-0.0241,3e-05,2.00328]
[1777906982744,49.32,80353.22,108.0,-0.0241,3e-05,2.00328]
[1777906982792,49.32,80366.99,108.0,-0.02365,3e-05,1.97232]
[1777906983799,49.32,80355.14,108.0,-0.02403,3e-05,1.99857]
[1777906983915,49.32,80355.14,108.0,-0.02403,3e-05,1.99857]
[1777906984075,49.32,80355.14,108.0,-0.02403,3e-05,1.99857]
[1777906984806,49.32,80340.79,108.0,-0.0245,3e-05,2.03071]
[1777906985602,49.32,80340.79,108.0,-0.0245,3e-05,2.03071]
[1777906986055,49.32,80337.83,108.0,-0.02459,3e-05,2.03716]
[1777906986806,49.32,80337.83,108.0,-0.02459,3e-05,2.03716]
[1777906986915,49.32,80335.08,108.0,-0.02468,3e-05,2.04313]
[1777906987479,49.32,80335.08,108.0,-0.02468,3e-05,2.04313]
[1777906996905,49.3,80327.29,108.0,-0.0249,3e-05,2.05789]
[1777907002425,49.29,80325.6,108.0,-0.02493,3e-05,2.06055]
[1777907003798,49.28,80321.09,108.0,-0.02508,3e-05,2.07026]
[1777907004095,49.28,80321.87,108.0,-0.02505,3e-05,2.06813]
[1777907005879,49.28,80320.43,108.0,-0.02509,3e-05,2.0711]
[1777907005916,49.28,80304.91,108.0,-0.02561,3e-05,2.10669]
[1777907006132,49.28,80304.91,108.0,-0.02561,3e-05,2.10669]
[1777907006331,49.28,80304.91,108.0,-0.02561,3e-05,2.10669]
[1777907006834,49.28,80304.91,108.0,-0.02561,3e-05,2.10669]
[1777907006883,49.27,80273.69,108.0,-0.02669,4e-05,2.17994]
[1777907007736,49.27,80273.69,108.0,-0.02669,4e-05,2.17994]
[1777907007791,49.28,80269.43,108.0,-0.02685,4e-05,2.19039]
[1777907008477,49.28,80269.43,108.0,-0.02685,4e-05,2.19039]
[1777907008924,49.27,80267.16,108.0,-0.02692,4e-05,2.19529]
[1777907009260,49.27,80267.16,108.0,-0.02692,4e-05,2.19529]
[1777907009361,49.27,80262.42,108.0,-0.02709,4e-05,2.20672]
[1777907010322,49.27,80262.42,108.0,-0.02709,4e-05,2.20672]
[1777907012386,49.27,80262.38,108.0,-0.02702,4e-05,2.2006]
[1777907012433,49.26,80258.26,108.0,-0.02715,4e-05,2.20997]
[1777907015304,49.26,80256.96,108.0,-0.0272,4e-05,2.21294]
[1777907015319,49.26,80255.88,108.0,-0.02724,4e-05,2.21555]
[1777907016041,49.26,80268.23,108.0,-0.0268,4e-05,2.18597]
[1777907017350,49.26,80268.23,108.0,-0.0268,4e-05,2.18597]
[1777907017432,49.26,80271.16,108.0,-0.02669,4e-05,2.1784]
[1777907017989,49.26,80271.16,108.0,-0.02669,4e-05,2.1784]
[1777907018055,49.26,80271.78,108.0,-0.02666,4e-05,2.17639]
[1777907022140,49.25,80278.68,108.0,-0.02639,4e-05,2.15837]
[1777907023588,49.24,80283.42,108.0,-0.02622,3e-05,2.14663]
[1777907023956,49.24,80286.82,108.0,-0.02608,3e-05,2.13765]
[1777907026723,49.23,80278.23,108.0,-0.02638,4e-05,2.15754]
[1777907029226,49.22,80275.11,108.0,-0.02647,4e-05,2.1635]
[1777907030336,49.22,80255.35,108.0,-0.02716,4e-05,2.20993]
[1777907033531,49.21,80251.84,108.0,-0.02726,4e-05,2.21726]
[1777907033893,49.21,80251.84,108.0,-0.02726,4e-05,2.21726]
[1777907033937,49.2,80249.33,108.0,-0.02734,4e-05,2.22216]
[1777907033980,49.2,80249.33,108.0,-0.02734,4e-05,2.22216]
[1777907034167,49.2,80240.29,108.0,-0.02767,4e-05,2.24422]
[1777907038195,49.21,80232.42,108.0,-0.02797,4e-05,2.26409]
[1777907039971,49.21,80232.42,108.0,-0.02797,4e-05,2.26409]
[1777907040070,49.21,80231.41,108.0,-0.02801,4e-05,2.26681]
[1777907040117,49.21,80231.41,108.0,-0.02801,4e-05,2.26681]
[1777907040219,49.21,80231.41,108.0,-0.02801,4e-05,2.26681]
[1777907040232,49.21,80231.41,108.0,-0.02801,4e-05,2.26681]
[1777907040927,49.21,80231.41,108.0,-0.02801,4e-05,2.26681]
[1777907040930,49.2,80252.87,108.0,-0.02721,4e-05,2.2137]
[1777907041267,49.2,80252.87,108.0,-0.02721,4e-05,2.2137]
[1777907041565,49.2,80252.87,108.0,-0.02721,4e-05,2.2137]
[1777907041576,49.2,80276.09,108.0,-0.02638,4e-05,2.15743]
[1777907042831,49.2,80276.09,108.0,-0.02638,4e-05,2.15743]
[1777907044213,49.2,80283.27,108.0,-0.02612,3e-05,2.13992]
[1777907046265,49.19,80272.11,108.0,-0.02649,4e-05,2.16505]
[1777907049130,49.18,80271.03,108.0,-0.02651,4e-05,2.16662]
[1777907049268,49.18,80271.03,108.0,-0.02651,4e-05,2.16662]
[1777907049287,49.18,80261.76,108.0,-0.02683,4e-05,2.18833]
[1777907050295,49.18,80251.25,108.0,-0.02722,4e-05,2.21396]
[1777907051016,49.18,80251.25,108.0,-0.02722,4e-05,2.21396]
[1777907051081,49.18,80251.25,108.0,-0.02722,4e-05,2.21396]
[1777907051435,49.18,80251.25,108.0,-0.02722,4e-05,2.21396]
[1777907052811,49.18,80234.74,108.0,-0.02781,4e-05,2.25402]
[1777907056858,49.18,80225.8,108.0,-0.02815,4e-05,2.27651]
[1777907059593,49.18,80219.06,108.0,-0.02841,4e-05,2.29333]
[1777907062965,49.19,80210.78,108.0,-0.02872,4e-05,2.31424]
[1777907062384,49.19,80202.44,108.0,-0.02904,4e-05,2.33521]
[1777907067419,49.18,80196.84,108.0,-0.02925,4e-05,2.34926]
[1777907072454,49.18,80197.94,108.0,-0.02914,4e-05,2.34103]
[1777907077489,49.18,80196.32,108.0,-0.0292,4e-05,2.34501]
[1777907082507,49.18,80193.74,108.0,-0.0293,4e-05,2.35143]
[1777907088568,49.18,80191.53,108.0,-0.02938,4e-05,2.35669]
[1777907089575,49.18,80181.24,108.0,-0.02978,4e-05,2.3829]
[1777907091053,49.18,80175.56,108.0,-0.03,4e-05,2.39747]
[1777907092596,49.17,80160.71,108.0,-0.03057,4e-05,2.43447]
[1777907093603,49.17,80145.37,108.0,-0.03118,4e-05,2.47443]
[1777907094772,49.17,80145.37,108.0,-0.03118,4e-05,2.47443]
[1777907096631,49.14,80130.98,108.0,-0.0317,4e-05,2.50756]
[1777907097528,49.14,80130.98,108.0,-0.0317,4e-05,2.50756]
[1777907097980,49.14,80130.98,108.0,-0.0317,4e-05,2.50756]
[1777907098025,49.12,80123.01,108.0,-0.03198,4e-05,2.5256]
[1777907099798,49.08,80111.97,108.0,-0.03233,4e-05,2.54844]
[1777907103340,49.04,80107.54,108.0,-0.0324,4e-05,2.5529]
[1777907106641,48.96,80102.97,108.0,-0.03236,4e-05,2.55027]
[1777907106831,48.96,80102.97,108.0,-0.03236,4e-05,2.55027]
[1777907107082,48.94,80112.36,108.0,-0.03192,4e-05,2.52141]
[1777907112452,48.85,80107.34,108.0,-0.03189,4e-05,2.51948]
[1777907112528,48.85,80107.34,108.0,-0.03189,4e-05,2.51948]
[1777907115786,48.83,80099.44,108.0,-0.03216,4e-05,2.53708]
[1777907116047,48.83,80099.44,108.0,-0.03216,4e-05,2.53708]
[1777907117654,48.81,80086.85,108.0,-0.03264,4e-05,2.56752]
[1777907118139,48.79,80086.91,108.0,-0.03258,4e-05,2.56353]
[1777907118484,48.79,80086.91,108.0,-0.03258,4e-05,2.56353]
[1777907118840,48.79,80086.91,108.0,-0.03258,4e-05,2.56353]
[1777907118879,48.78,80098.81,108.0,-0.03207,4e-05,2.53091]
[1777907120162,48.78,80102.3,108.0,-0.03192,4e-05,2.52119]
[1777907120845,48.78,80091.87,108.0,-0.03235,4e-05,2.54905]
[1777907122859,48.78,80078.31,108.0,-0.03292,4e-05,2.58526]
[1777907125906,48.73,80076.74,108.0,-0.03285,4e-05,2.58122]
[1777907126153,48.71,80081.9,108.0,-0.03257,4e-05,2.56313]
[1777907126564,48.71,80081.9,108.0,-0.03257,4e-05,2.56313]
[1777907126844,48.71,80081.9,108.0,-0.03257,4e-05,2.56313]
[1777907126920,48.71,80091.24,108.0,-0.03218,4e-05,2.53776]
[1777907127856,48.71,80091.24,108.0,-0.03218,4e-05,2.53776]
[1777907128173,48.69,80086.51,108.0,-0.03232,4e-05,2.54698]
[1777907130182,48.68,80075.6,108.0,-0.03277,4e-05,2.57601]
[1777907130608,48.68,80075.6,108.0,-0.03277,4e-05,2.57601]
[1777907130959,48.68,80075.6,108.0,-0.03277,4e-05,2.57601]
[1777907131005,48.68,80083.69,108.0,-0.03236,4e-05,2.54804]
[1777907131360,48.68,80083.69,108.0,-0.03236,4e-05,2.54804]
[1777907132972,48.66,80099.67,108.0,-0.03164,4e-05,2.50144]
[1777907133978,48.64,80110.11,108.0,-0.03117,4e-05,2.47093]
[1777907136000,48.62,80134.42,108.0,-0.03012,4e-05,2.40301]
[1777907136999,48.62,80152.75,108.0,-0.0294,4e-05,2.35544]
[1777907138006,48.62,80162.4,108.0,-0.02902,4e-05,2.33071]
[1777907143043,48.62,80167.28,108.0,-0.02883,4e-05,2.31836]
[1777907147071,48.62,80156.07,108.0,-0.02927,4e-05,2.34716]
[1777907152107,48.62,80156.41,108.0,-0.02926,4e-05,2.34627]
[1777907154720,48.62,80166.45,108.0,-0.02887,4e-05,2.3207]
[1777907158994,48.62,80186.05,108.0,-0.02813,4e-05,2.2715]
[1777907161172,48.63,80197.03,108.0,-0.02772,4e-05,2.24441]
[1777907164192,48.63,80184.4,108.0,-0.0282,4e-05,2.27642]
[1777907165985,48.63,80167.49,108.0,-0.02885,4e-05,2.31927]
[1777907166673,48.63,80150.31,108.0,-0.02952,4e-05,2.36323]
[1777907168127,48.63,80136.09,108.0,-0.03008,4e-05,2.39995]
[1777907172249,48.63,80160.75,108.0,-0.0291,4e-05,2.33603]
[1777907174874,48.63,80161.58,108.0,-0.02907,4e-05,2.33394]
[1777907175152,48.63,80137.15,108.0,-0.03003,4e-05,2.39684]
[1777907176351,48.63,80129.67,108.0,-0.03033,4e-05,2.41625]
[1777907183009,48.62,80136.21,108.0,-0.03006,4e-05,2.39863]
[1777907183453,48.62,80136.88,108.0,-0.03003,4e-05,2.39671]
[1777907189369,48.62,80136.34,108.0,-0.03004,4e-05,2.39766]
[1777907192390,48.62,80144.54,108.0,-0.02965,4e-05,2.37085]
[1777907195934,48.62,80140.67,108.0,-0.0298,4e-05,2.38078]
[1777907197748,48.62,80144.25,108.0,-0.02966,4e-05,2.37141]
[1777907197849,48.62,80151.42,108.0,-0.02938,4e-05,2.35289]
[1777907198438,48.62,80165.47,108.0,-0.02883,4e-05,2.31698]
[1777907200685,48.61,80172.63,108.0,-0.02855,4e-05,2.29809]
[1777907201459,48.6,80191.57,108.0,-0.02781,4e-05,2.24921]
[1777907203475,48.6,80194.23,108.0,-0.0277,4e-05,2.24197]
[1777907204573,48.6,80196.0,108.0,-0.02763,4e-05,2.23697]
[1777907204816,48.6,80196.0,108.0,-0.02763,4e-05,2.23697]
[1777907204918,48.6,80196.0,108.0,-0.02763,4e-05,2.23697]
[1777907204943,48.59,80207.75,108.0,-0.02718,4e-05,2.20683]
[1777907205526,48.59,80207.75,108.0,-0.02718,4e-05,2.20683]
[1777907205561,48.59,80220.24,108.0,-0.02672,4e-05,2.17634]
[1777907207545,48.59,80223.99,108.0,-0.02658,4e-05,2.16675]
[1777907212364,48.57,80222.68,108.0,-0.02659,4e-05,2.16751]
[1777907213643,48.57,80215.42,108.0,-0.02685,4e-05,2.18467]
[1777907214391,48.56,80213.09,108.0,-0.02692,4e-05,2.18936]
[1777907216511,48.56,80209.93,108.0,-0.02702,4e-05,2.19657]
[1777907220595,48.54,80201.76,108.0,-0.02728,4e-05,2.21395]
[1777907222139,48.54,80201.76,108.0,-0.02728,4e-05,2.21395]
[1777907222824,48.54,80206.93,108.0,-0.02709,4e-05,2.20071]
[1777907222987,48.53,80209.09,108.0,-0.02699,4e-05,2.19431]
[1777907224456,48.53,80210.32,108.0,-0.02695,4e-05,2.19131]
[1777907227650,48.54,80200.84,108.0,-0.02731,4e-05,2.21561]
[1777907228658,48.54,80191.88,108.0,-0.02764,4e-05,2.23801]
[1777907229664,48.54,80182.95,108.0,-0.02798,4e-05,2.26048]
[1777907232686,48.55,80173.34,108.0,-0.02835,4e-05,2.28507]
[1777907235885,48.55,80160.53,108.0,-0.02885,4e-05,2.31801]
[1777907237721,48.55,80144.9,108.0,-0.02946,4e-05,2.35813]
[1777907242756,48.55,80145.4,108.0,-0.02944,4e-05,2.35683]
[1777907246965,48.55,80131.74,108.0,-0.02998,4e-05,2.39216]
[1777907251995,48.55,80135.0,108.0,-0.02984,4e-05,2.38344]
[1777907254025,48.55,80141.27,108.0,-0.02953,4e-05,2.36181]
[1777907259180,48.55,80139.32,108.0,-0.02961,4e-05,2.36675]
[1777907258870,48.55,80175.29,108.0,-0.02822,4e-05,2.27503]
[1777907260406,48.55,80179.98,108.0,-0.02804,4e-05,2.2634]
[1777907262898,48.55,80170.75,108.0,-0.0284,4e-05,2.28701]
[1777907267933,48.55,80167.29,108.0,-0.02854,4e-05,2.29624]
[1777907269958,48.55,80146.22,108.0,-0.02936,4e-05,2.35015]
[1777907272975,48.55,80156.37,108.0,-0.02896,4e-05,2.32412]
[1777907273981,48.55,80143.81,108.0,-0.02945,4e-05,2.35637]
[1777907279016,48.55,80137.24,108.0,-0.02971,4e-05,2.37326]
[1777907284053,48.55,80143.66,108.0,-0.02945,4e-05,2.35653]
[1777907287074,48.55,80131.01,108.0,-0.02995,4e-05,2.38925]
[1777907288081,48.55,80119.51,108.0,-0.03041,4e-05,2.41926]
[1777907293123,48.55,80117.57,108.0,-0.03048,4e-05,2.42375]
[1777907295137,48.55,80108.65,108.0,-0.03084,4e-05,2.44703]
[1777907295301,48.55,80108.65,108.0,-0.03084,4e-05,2.44703]
[1777907300525,48.54,80110.17,108.0,-0.03077,4e-05,2.44237]
[1777907306214,48.54,80108.32,108.0,-0.03083,4e-05,2.44616]
[1777907310300,48.53,80109.31,108.0,-0.03078,4e-05,2.44305]
[1777907310303,48.53,80135.74,108.0,-0.02971,4e-05,2.37366]
[1777907311250,48.53,80172.64,108.0,-0.02822,4e-05,2.27423]
[1777907316115,48.54,80172.32,108.0,-0.02824,4e-05,2.27549]
[1777907321320,48.54,80164.04,108.0,-0.02857,4e-05,2.29711]
[1777907322282,48.54,80164.04,108.0,-0.02857,4e-05,2.29711]
[1777907323321,48.54,80154.33,108.0,-0.02895,4e-05,2.32192]
[1777907326626,48.54,80145.52,108.0,-0.02929,4e-05,2.34452]
[1777907328369,48.54,80137.53,108.0,-0.0296,4e-05,2.36512]
[1777907333404,48.54,80137.93,108.0,-0.02958,4e-05,2.36387]
[1777907338439,48.54,80132.11,108.0,-0.02981,4e-05,2.37883]
[1777907343474,48.54,80141.2,108.0,-0.02945,4e-05,2.35514]
[1777907348838,48.54,80137.55,108.0,-0.02959,4e-05,2.36452]
[1777907350180,48.54,80164.87,108.0,-0.02853,4e-05,2.2947]
[1777907354551,48.54,80172.66,108.0,-0.02824,4e-05,2.27551]
[1777907359588,48.54,80171.08,108.0,-0.02831,4e-05,2.28012]
[1777907362608,48.55,80182.27,108.0,-0.0279,4e-05,2.25248]
[1777907364622,48.55,80192.69,108.0,-0.02751,4e-05,2.22694]
[1777907369657,48.56,80197.42,108.0,-0.02735,4e-05,2.21629]
[1777907372678,48.56,80207.23,108.0,-0.02694,4e-05,2.1878]
[1777907377713,48.57,80208.54,108.0,-0.02692,4e-05,2.18597]
[1777907381355,48.57,80209.48,108.0,-0.02689,4e-05,2.18421]
[1777907381366,48.57,80234.07,108.0,-0.02602,4e-05,2.12534]
[1777907382357,48.58,80257.56,108.0,-0.0252,3e-05,2.07009]
[1777907382927,48.58,80257.56,108.0,-0.0252,3e-05,2.07009]
[1777907386138,48.58,80261.45,108.0,-0.02508,3e-05,2.06191]
[1777907386685,48.59,80257.23,108.0,-0.02524,3e-05,2.07273]
[1777907386823,48.59,80245.09,108.0,-0.02566,3e-05,2.10135]
[1777907390851,48.6,80236.48,108.0,-0.02599,4e-05,2.12347]
[1777907394343,48.61,80221.88,108.0,-0.02653,4e-05,2.15998]
[1777907398939,48.61,80224.38,108.0,-0.02646,4e-05,2.15515]
[1777907399339,48.61,80224.38,108.0,-0.02646,4e-05,2.15515]
[1777907399493,48.61,80224.38,108.0,-0.02646,4e-05,2.15515]
[1777907399197,48.61,80223.87,108.0,-0.02648,4e-05,2.15639]
[1777907399634,48.61,80223.87,108.0,-0.02648,4e-05,2.15639]
[1777907399781,48.61,80223.87,108.0,-0.02648,4e-05,2.15639]
[1777907399816,48.61,80223.87,108.0,-0.02648,4e-05,2.15639]
[1777907400350,48.59,80115.04,108.0,-0.03056,4e-05,2.4264]
[1777907400816,48.59,80115.04,108.0,-0.03056,4e-05,2.4264]
[1777907401381,48.58,80087.56,108.0,-0.03167,4e-05,2.49856]
[1777907402727,48.58,80086.63,108.0,-0.03171,4e-05,2.5008]
[1777907405493,48.58,80097.54,108.0,-0.03124,4e-05,2.47084]
[1777907410305,48.57,80106.42,108.0,-0.03086,4e-05,2.44613]
[1777907413750,48.57,80113.25,108.0,-0.03058,4e-05,2.42761]
[1777907418664,48.56,80109.97,108.0,-0.0307,4e-05,2.43556]
[1777907419855,48.56,80104.31,108.0,-0.03093,4e-05,2.45038]
[1777907420245,48.56,80082.63,108.0,-0.03183,4e-05,2.50838]
[1777907421202,48.56,80082.63,108.0,-0.03183,4e-05,2.50838]
[1777907421419,48.56,80082.63,108.0,-0.03183,4e-05,2.50838]
[1777907421352,48.56,80048.84,108.0,-0.03326,4e-05,2.60024]
[1777907422216,48.56,80048.84,108.0,-0.03326,4e-05,2.60024]
[1777907424111,48.55,80036.4,108.0,-0.03379,4e-05,2.63393]
[1777907425217,48.55,80032.86,108.0,-0.03394,4e-05,2.64334]
[1777907425226,48.55,80032.86,108.0,-0.03394,4e-05,2.64334]
[1777907425316,48.55,80020.32,108.0,-0.03449,4e-05,2.67811]
[1777907425996,48.55,80020.32,108.0,-0.03449,4e-05,2.67811]
[1777907426105,48.55,80007.08,108.0,-0.03508,5e-05,2.71514]
[1777907426571,48.55,80007.08,108.0,-0.03508,5e-05,2.71514]
[1777907429438,48.54,80018.91,108.0,-0.03452,4e-05,2.67968]
[1777907435225,48.52,80016.26,108.0,-0.03452,4e-05,2.67863]
[1777907435643,48.52,80022.42,108.0,-0.03424,4e-05,2.66066]
[1777907436293,48.51,80036.33,108.0,-0.03361,4e-05,2.62115]
[1777907436648,48.51,80036.33,108.0,-0.03361,4e-05,2.62115]
[1777907437274,48.51,80054.75,108.0,-0.03281,4e-05,2.5697]
[1777907438036,48.51,80054.75,108.0,-0.03281,4e-05,2.5697]
[1777907438282,48.51,80069.39,108.0,-0.03217,4e-05,2.52931]
[1777907441213,48.5,80061.26,108.0,-0.03251,4e-05,2.55052]
[1777907442360,48.5,80061.26,108.0,-0.03251,4e-05,2.55052]
[1777907442444,48.5,80045.64,108.0,-0.03317,4e-05,2.59313]
[1777907444122,48.5,80045.06,108.0,-0.03319,4e-05,2.59431]
[1777907444210,48.5,80045.06,108.0,-0.03319,4e-05,2.59431]
[1777907448434,48.49,80059.1,108.0,-0.03255,4e-05,2.5536]
[1777907451444,48.48,80055.89,108.0,-0.03268,4e-05,2.56171]
[1777907451283,48.48,80045.75,108.0,-0.03312,4e-05,2.58964]
[1777907456317,48.47,80044.28,108.0,-0.03315,4e-05,2.59127]
[1777907458777,48.46,80044.11,109.9,-0.03314,4e-05,2.59094]
[1777907458780,48.46,80044.11,109.9,-0.03314,4e-05,2.59094]
[1777907458893,48.46,80044.11,109.9,-0.03314,4e-05,2.59094]
[1777907459343,48.47,80050.17,109.9,-0.03288,4e-05,2.57429]
[1777907459875,48.47,80050.17,109.9,-0.03288,4e-05,2.57429]
[1777907461839,48.47,80061.29,109.9,-0.03241,4e-05,2.54404]
[1777907463676,48.47,80054.93,109.9,-0.03268,4e-05,2.56175]
[1777907464103,48.47,80054.93,109.9,-0.03268,4e-05,2.56175]
[1777907464378,48.51,80055.49,109.9,-0.03277,4e-05,2.56735]
[1777907466268,48.55,80055.13,109.9,-0.03289,4e-05,2.57537]
[1777907466392,48.59,80044.73,109.9,-0.03345,4e-05,2.61099]
[1777907467358,48.59,80044.73,109.9,-0.03345,4e-05,2.61099]
[1777907467400,48.59,80036.63,109.9,-0.03382,4e-05,2.63417]
[1777907467791,48.59,80036.63,109.9,-0.03382,4e-05,2.63417]
[1777907468191,48.59,80036.63,109.9,-0.03382,4e-05,2.63417]
[1777907468295,48.59,80036.63,109.9,-0.03382,4e-05,2.63417]
[1777907469063,48.59,80040.96,109.9,-0.03364,4e-05,2.6227]
[1777907471363,48.6,80036.8,109.9,-0.03384,4e-05,2.63552]
[1777907471428,48.6,80043.37,109.9,-0.03356,4e-05,2.61781]
[1777907471551,48.6,80043.37,109.9,-0.03356,4e-05,2.61781]
[1777907473807,48.6,80050.44,109.9,-0.03325,4e-05,2.59829]
[1777907475870,48.6,80045.23,109.9,-0.03348,4e-05,2.61283]
[1777907476268,48.6,80045.23,109.9,-0.03348,4e-05,2.61283]
[1777907476588,48.61,80046.54,109.9,-0.03342,4e-05,2.60923]
[1777907477470,48.61,80054.07,109.9,-0.0331,4e-05,2.58846]
[1777907479488,48.61,80057.47,109.9,-0.03295,4e-05,2.57917]
[1777907479701,48.61,80057.47,109.9,-0.03295,4e-05,2.57917]
[1777907480500,48.61,80029.25,109.9,-0.03419,4e-05,2.65778]
[1777907480530,48.61,80029.25,109.9,-0.03419,4e-05,2.65778]
[1777907480989,48.61,80029.25,109.9,-0.03419,4e-05,2.65778]
[1777907481507,48.61,80021.48,109.9,-0.03454,4e-05,2.67962]
[1777907483524,48.61,80010.11,109.9,-0.03506,5e-05,2.71289]
[1777907485376,48.61,80010.11,109.9,-0.03506,5e-05,2.71289]
[1777907486906,48.62,79998.8,109.9,-0.0356,5e-05,2.74655]
[1777907487436,48.62,79998.8,109.9,-0.0356,5e-05,2.74655]
[1777907487522,48.62,79998.8,109.9,-0.0356,5e-05,2.74655]
[1777907487103,48.62,79991.2,109.9,-0.03596,5e-05,2.76882]
[1777907489052,48.62,79988.03,109.9,-0.03611,5e-05,2.77799]
[1777907489332,48.63,79979.54,109.9,-0.03653,5e-05,2.80409]
[1777907490223,48.63,79967.88,109.9,-0.03708,5e-05,2.83822]
[1777907490582,48.63,79957.28,109.9,-0.03759,5e-05,2.87015]
[1777907491627,48.63,79957.28,109.9,-0.03759,5e-05,2.87015]
[1777907492162,48.63,79957.28,109.9,-0.03759,5e-05,2.87015]
[1777907492441,48.63,79957.28,109.9,-0.03759,5e-05,2.87015]
[1777907492178,48.64,79961.84,109.9,-0.03732,5e-05,2.85206]
[1777907493603,48.64,79970.71,109.9,-0.03691,5e-05,2.82665]
[1777907495421,48.64,79970.71,109.9,-0.03691,5e-05,2.82665]
[1777907496633,48.65,79968.94,109.9,-0.03702,5e-05,2.83322]
[1777907496696,48.65,79968.94,109.9,-0.03702,5e-05,2.83322]
[1777907498022,48.66,79966.67,109.9,-0.03715,5e-05,2.84124]
[1777907498088,48.66,79949.18,109.9,-0.03799,5e-05,2.89299]
[1777907499160,48.66,79949.18,109.9,-0.03799,5e-05,2.89299]
[1777907499573,48.66,79946.76,109.9,-0.03812,5e-05,2.90135]
[1777907500945,48.66,79953.35,109.9,-0.03781,5e-05,2.88174]
[1777907501372,48.66,79953.35,109.9,-0.03781,5e-05,2.88174]
[1777907501448,48.67,79957.27,109.9,-0.03763,5e-05,2.87072]
[1777907501653,48.67,79957.27,109.9,-0.03763,5e-05,2.87072]
[1777907502046,48.67,79957.27,109.9,-0.03763,5e-05,2.87072]
[1777907502522,48.67,79957.27,109.9,-0.03763,5e-05,2.87072]
[1777907502144,48.67,79962.84,109.9,-0.03737,5e-05,2.85488]
[1777907502678,48.67,79952.11,109.9,-0.03788,5e-05,2.88665]
[1777907504229,48.67,79952.11,109.9,-0.03788,5e-05,2.88665]
[1777907504542,48.67,79952.11,109.9,-0.03788,5e-05,2.88665]
[1777907504604,48.67,79952.11,109.9,-0.03788,5e-05,2.88665]
[1777907505700,48.68,79937.09,109.9,-0.03865,5e-05,2.93335]
[1777907507508,48.68,79937.09,109.9,-0.03865,5e-05,2.93335]
[1777907511143,48.69,79940.5,109.9,-0.03852,5e-05,2.92571]
[1777907512749,48.7,79952.28,109.9,-0.03797,5e-05,2.89215]
[1777907517790,48.72,79956.45,109.9,-0.03782,5e-05,2.88271]
[1777907519004,48.72,79963.59,109.9,-0.03749,5e-05,2.86218]
[1777907520130,48.72,79963.59,109.9,-0.03749,5e-05,2.86218]
[1777907520184,48.73,79969.37,109.9,-0.03722,5e-05,2.84579]
[1777907523002,48.73,79977.82,109.9,-0.03683,5e-05,2.82175]
[1777907528027,48.74,79979.15,109.9,-0.03678,5e-05,2.81896]
[1777907528425,48.74,79979.15,109.9,-0.03678,5e-05,2.81896]
[1777907528509,48.74,79980.94,109.9,-0.03671,5e-05,2.81429]
[1777907529809,48.74,79975.74,109.9,-0.03695,5e-05,2.82948]
[1777907530459,48.74,79975.97,109.9,-0.03696,5e-05,2.82975]
[1777907532013,48.74,79975.18,109.9,-0.037,5e-05,2.83207]
[1777907534991,48.75,79975.36,109.9,-0.037,5e-05,2.83231]
[1777907541506,48.76,79972.31,109.9,-0.03717,5e-05,2.8428]
[1777907541564,48.76,79972.31,109.9,-0.03717,5e-05,2.8428]
[1777907541524,48.76,79972.36,109.9,-0.03718,5e-05,2.84314]
[1777907542543,48.76,79972.36,109.9,-0.03718,5e-05,2.84314]
[1777907542797,48.76,79973.58,109.9,-0.03713,5e-05,2.84024]
[1777907544677,48.77,79971.54,109.9,-0.03724,5e-05,2.8469]
[1777907546849,48.77,79975.84,109.9,-0.03705,5e-05,2.83562]
[1777907546885,48.77,79975.84,109.9,-0.03705,5e-05,2.83562]
[1777907547478,48.78,79982.93,109.9,-0.03673,5e-05,2.81558]
[1777907547960,48.78,79982.93,109.9,-0.03673,5e-05,2.81558]
[1777907548013,48.78,80002.56,109.9,-0.03582,5e-05,2.75906]
[1777907549244,48.78,80002.56,109.9,-0.03582,5e-05,2.75906]
[1777907549552,48.78,80002.56,109.9,-0.03582,5e-05,2.75906]
[1777907549566,48.78,80010.71,109.9,-0.03546,5e-05,2.73651]
[1777907549640,48.78,80010.71,109.9,-0.03546,5e-05,2.73651]
[1777907550027,48.78,80026.17,109.9,-0.03476,4e-05,2.69258]
[1777907551474,48.78,80026.17,109.9,-0.03476,4e-05,2.69258]
[1777907551618,48.78,80031.44,109.9,-0.03445,4e-05,2.67188]
[1777907553871,48.78,80032.38,109.9,-0.03441,4e-05,2.66918]
[1777907553999,48.78,80032.38,109.9,-0.03441,4e-05,2.66918]
[1777907554181,48.78,80032.38,109.9,-0.03441,4e-05,2.66918]
[1777907556265,48.78,80038.6,109.9,-0.03413,4e-05,2.65163]
[1777907558292,48.78,80044.88,109.9,-0.03385,4e-05,2.63405]
[1777907560233,48.78,80039.6,109.9,-0.03408,4e-05,2.64875]
[1777907560234,48.78,80039.6,109.9,-0.03408,4e-05,2.64875]
[1777907566139,48.78,80037.74,109.9,-0.03416,4e-05,2.65373]
[1777907568153,48.78,80045.69,109.9,-0.03381,4e-05,2.63151]
[1777907573188,48.78,80049.35,109.9,-0.03365,4e-05,2.62131]
[1777907577216,48.78,80038.21,109.9,-0.03414,4e-05,2.65234]
[1777907582252,48.78,80040.87,109.9,-0.03402,4e-05,2.64472]
[1777907587287,48.78,80040.66,109.9,-0.03403,4e-05,2.6452]
[1777907592322,48.78,80039.94,109.9,-0.03406,4e-05,2.64707]
[1777907596350,48.78,80032.0,109.9,-0.03441,4e-05,2.66918]
[1777907597760,48.78,80027.54,109.9,-0.03461,4e-05,2.68169]
[1777907597761,48.78,80027.54,109.9,-0.03461,4e-05,2.68169]
[1777907599566,48.78,80034.13,109.9,-0.03431,4e-05,2.66309]
[1777907599648,48.78,80043.17,109.9,-0.03391,4e-05,2.63768]
[1777907601319,48.78,80044.4,109.9,-0.03385,4e-05,2.63426]
[1777907605224,48.77,80042.28,109.9,-0.03395,4e-05,2.64011]
[1777907605225,48.77,80042.28,109.9,-0.03395,4e-05,2.64011]
[1777907605285,48.77,80042.28,109.9,-0.03395,4e-05,2.64011]
[1777907605389,48.77,80042.28,109.9,-0.03395,4e-05,2.64011]
[1777907606424,48.77,80059.81,109.9,-0.03318,4e-05,2.59152]
[1777907607133,48.77,80059.81,109.9,-0.03318,4e-05,2.59152]
[1777907607604,48.77,80059.81,109.9,-0.03318,4e-05,2.59152]
[1777907609445,48.78,80040.31,109.9,-0.03404,4e-05,2.6457]
[1777907614480,48.77,80036.22,109.9,-0.03415,4e-05,2.65132]
[1777907615517,48.77,80036.22,109.9,-0.03415,4e-05,2.65132]
[1777907616496,48.77,80023.14,109.9,-0.03473,4e-05,2.688]
[1777907620181,48.77,80021.04,109.9,-0.03482,5e-05,2.69358]
[1777907620193,48.77,80021.04,109.9,-0.03482,5e-05,2.69358]
[1777907620327,48.77,80021.04,109.9,-0.03482,5e-05,2.69358]
[1777907620455,48.77,80021.04,109.9,-0.03482,5e-05,2.69358]
[1777907620476,48.77,80021.04,109.9,-0.03482,5e-05,2.69358]
[1777907620554,48.77,80021.04,109.9,-0.03482,5e-05,2.69358]
[1777907620578,48.77,80004.2,109.9,-0.03558,5e-05,2.74145]
[1777907621522,48.77,80004.2,109.9,-0.03558,5e-05,2.74145]
[1777907621707,48.77,80000.09,109.9,-0.03578,5e-05,2.75348]
[1777907622108,48.77,80000.09,109.9,-0.03578,5e-05,2.75348]
[1777907622900,48.77,80005.67,109.9,-0.03552,5e-05,2.7377]
[1777907623818,48.78,80005.19,109.9,-0.03555,5e-05,2.73932]
[1777907623943,48.78,80005.19,109.9,-0.03555,5e-05,2.73932]
[1777907624551,48.77,80002.76,109.9,-0.03566,5e-05,2.74614]
[1777907629585,48.77,80002.69,109.9,-0.03565,5e-05,2.7456]
[1777907632607,48.77,80010.64,109.9,-0.03528,5e-05,2.72247]
[1777907637642,48.77,80008.11,109.9,-0.03539,5e-05,2.72915]
[1777907641187,48.76,80009.9,109.9,-0.0353,5e-05,2.72366]
[1777907644691,48.76,80022.29,109.9,-0.03473,4e-05,2.68796]
[1777907644700,48.76,80022.29,109.9,-0.03473,4e-05,2.68796]
[1777907648103,48.76,80023.43,109.9,-0.03467,4e-05,2.68455]
[1777907650799,48.76,80028.99,109.9,-0.03442,4e-05,2.66864]
[1777907650807,48.76,80028.99,109.9,-0.03442,4e-05,2.66864]
[1777907651846,48.76,80030.56,109.9,-0.03435,4e-05,2.66416]
[1777907652609,48.76,80017.73,109.9,-0.03492,5e-05,2.70021]
[1777907652750,48.76,80007.06,109.9,-0.03541,5e-05,2.73057]
[1777907657785,48.75,80007.59,109.9,-0.03537,5e-05,2.7284]
[1777907659894,48.75,80000.18,109.9,-0.03571,5e-05,2.74933]
[1777907665058,48.75,79999.13,109.9,-0.03575,5e-05,2.75168]
[1777907671528,48.74,80000.09,109.9,-0.03569,5e-05,2.74804]
[1777907673897,48.74,80006.85,109.9,-0.0353,5e-05,2.72233]
[1777907678650,48.74,80008.63,109.9,-0.03521,5e-05,2.71693]
[1777907678657,48.74,80008.63,109.9,-0.03521,5e-05,2.71693]
[1777907678707,48.74,80019.66,109.9,-0.03471,5e-05,2.68548]
[1777907680697,48.74,80030.34,109.9,-0.03423,4e-05,2.65529]
[1777907681536,48.74,80030.34,109.9,-0.03423,4e-05,2.65529]
[1777907682375,48.74,80033.34,109.9,-0.0341,4e-05,2.64685]
[1777907682486,48.74,80033.34,109.9,-0.0341,4e-05,2.64685]
[1777907682984,48.74,80037.13,109.9,-0.03393,4e-05,2.63625]
[1777907686529,48.74,80044.44,109.9,-0.03361,4e-05,2.61589]
[1777907686567,48.74,80053.34,109.9,-0.03322,4e-05,2.5913]
[1777907687818,48.74,80058.18,109.9,-0.03301,4e-05,2.57805]
[1777907690323,48.74,80066.19,109.9,-0.03267,4e-05,2.5563]
[1777907690422,48.74,80077.73,109.9,-0.03218,4e-05,2.52506]
[1777907691520,48.74,80077.73,109.9,-0.03218,4e-05,2.52506]
[1777907694053,48.74,80081.08,109.9,-0.03205,4e-05,2.51654]
[1777907694059,48.74,80081.08,109.9,-0.03205,4e-05,2.51654]
[1777907697125,48.74,80085.25,109.9,-0.03188,4e-05,2.50586]
[1777907698077,48.75,80102.43,109.9,-0.03118,4e-05,2.46038]
[1777907703112,48.75,80096.29,109.9,-0.03145,4e-05,2.47806]
[1777907708147,48.76,80096.85,109.9,-0.03145,4e-05,2.47781]
[1777907711060,48.77,80096.54,109.9,-0.03147,4e-05,2.47938]
[1777907711646,48.77,80096.54,109.9,-0.03147,4e-05,2.47938]
[1777907711709,48.77,80109.24,109.9,-0.03095,4e-05,2.44596]
[1777907712176,48.77,80119.53,109.9,-0.03053,4e-05,2.41887]
[1777907712996,48.77,80119.53,109.9,-0.03053,4e-05,2.41887]
[1777907714061,48.77,80114.48,109.9,-0.03074,4e-05,2.43248]
[1777907714605,48.77,80126.62,109.9,-0.03026,4e-05,2.401]
[1777907715100,48.77,80126.62,109.9,-0.03026,4e-05,2.401]
[1777907715677,48.77,80126.62,109.9,-0.03026,4e-05,2.401]
[1777907715723,48.77,80134.64,109.9,-0.02993,4e-05,2.37934]
[1777907721035,48.78,80141.93,109.9,-0.02966,4e-05,2.36219]
[1777907721725,48.78,80141.93,109.9,-0.02966,4e-05,2.36219]
[1777907723068,48.78,80147.33,109.9,-0.02946,4e-05,2.3492]
[1777907724517,48.78,80150.8,109.9,-0.02933,4e-05,2.34076]
[1777907724543,48.78,80150.8,109.9,-0.02933,4e-05,2.34076]
[1777907724618,48.79,80166.58,109.9,-0.02873,4e-05,2.3011]
[1777907725267,48.79,80174.27,109.9,-0.02844,4e-05,2.28226]
[1777907726488,48.79,80174.27,109.9,-0.02844,4e-05,2.28226]
[1777907727812,48.79,80176.52,109.9,-0.02835,4e-05,2.27618]
[1777907728192,48.79,80176.52,109.9,-0.02835,4e-05,2.27618]
[1777907729118,48.79,80175.79,109.9,-0.02838,4e-05,2.2778]
[1777907729295,48.77,80170.06,109.9,-0.02856,4e-05,2.29007]
[1777907731309,48.78,80178.75,109.9,-0.02819,4e-05,2.26418]
[1777907732516,48.78,80178.75,109.9,-0.02819,4e-05,2.26418]
[1777907732620,48.78,80178.75,109.9,-0.02819,4e-05,2.26418]
[1777907732676,48.79,80187.05,109.9,-0.0279,4e-05,2.24473]
[1777907733707,48.79,80187.05,109.9,-0.0279,4e-05,2.24473]
[1777907733726,48.79,80195.31,109.9,-0.0276,4e-05,2.22489]
[1777907734331,48.79,80187.47,109.9,-0.02789,4e-05,2.24429]
[1777907737353,48.87,80197.35,109.9,-0.02771,4e-05,2.2327]
[1777907738132,48.87,80197.35,109.9,-0.02771,4e-05,2.2327]
[1777907739026,48.87,80201.46,109.9,-0.02757,4e-05,2.22321]
[1777907739185,48.87,80201.46,109.9,-0.02757,4e-05,2.22321]
[1777907740965,48.88,80203.72,109.9,-0.02751,4e-05,2.21899]
[1777907741381,48.88,80207.54,109.9,-0.02737,4e-05,2.21028]
[1777907741919,48.88,80207.54,109.9,-0.02737,4e-05,2.21028]
[1777907743740,48.88,80206.31,109.9,-0.0274,4e-05,2.21224]
[1777907743752,48.88,80206.31,109.9,-0.0274,4e-05,2.21224]
[1777907745911,48.87,80206.23,109.9,-0.02739,4e-05,2.21109]
[1777907746416,48.87,80207.66,109.9,-0.02733,4e-05,2.20748]
[1777907751450,49.03,80208.97,109.9,-0.02768,4e-05,2.23123]
[1777907756486,49.22,80212.77,109.9,-0.028,4e-05,2.25277]
[1777907761521,49.39,80211.61,109.9,-0.02847,4e-05,2.28398]
[1777907763850,49.46,80205.8,109.9,-0.02885,4e-05,2.30904]
[1777907763923,49.46,80205.8,109.9,-0.02885,4e-05,2.30904]
[1777907766796,49.46,80199.95,109.9,-0.02909,4e-05,2.32463]
[1777907769853,49.47,80191.38,109.9,-0.02944,4e-05,2.34791]
[1777907769870,49.47,80191.38,109.9,-0.02944,4e-05,2.34791]
[1777907775620,49.49,80184.3,109.9,-0.02975,4e-05,2.36826]
[1777907780656,49.5,80194.98,109.9,-0.02937,4e-05,2.3435]
[1777907784017,49.51,80198.24,109.9,-0.02927,4e-05,2.33656]
[1777907784232,49.51,80198.24,109.9,-0.02927,4e-05,2.33656]
[1777907787884,49.52,80208.41,109.9,-0.0289,4e-05,2.3126]
[1777907789009,49.52,80208.79,109.9,-0.02889,4e-05,2.31205]
[1777907797776,49.54,80206.76,109.9,-0.02896,4e-05,2.31542]
[1777907799629,49.54,80207.39,109.9,-0.02895,4e-05,2.31424]
[1777907804825,49.56,80205.15,109.9,-0.02907,4e-05,2.32232]
[1777907809860,49.57,80202.92,109.9,-0.02918,4e-05,2.32974]
[1777907811973,49.57,80203.16,109.9,-0.02918,4e-05,2.32951]
[1777907816760,49.58,80200.42,109.9,-0.02931,4e-05,2.33807]
[1777907817293,49.58,80197.64,109.9,-0.02943,4e-05,2.34591]
[1777907817982,49.58,80193.17,109.9,-0.0296,4e-05,2.3572]
[1777907818038,49.58,80193.17,109.9,-0.0296,4e-05,2.3572]
[1777907818127,49.59,80185.53,109.9,-0.0299,4e-05,2.37698]
[1777907821348,49.59,80182.74,109.9,-0.03002,4e-05,2.3848]
[1777907822316,49.59,80182.82,109.9,-0.03002,4e-05,2.38494]
[1777907822418,49.6,80173.1,109.9,-0.03041,4e-05,2.41019]
[1777907823965,49.6,80163.03,109.9,-0.03082,4e-05,2.43678]
[1777907826442,49.6,80156.16,109.9,-0.0311,4e-05,2.4549]
[1777907826547,49.6,80145.9,109.9,-0.03152,4e-05,2.48197]
[1777907827684,49.6,80145.9,109.9,-0.03152,4e-05,2.48197]
[1777907828200,49.6,80142.04,109.9,-0.03168,4e-05,2.4923]
[1777907828258,49.6,80142.04,109.9,-0.03168,4e-05,2.4923]
[1777907828438,49.6,80142.04,109.9,-0.03168,4e-05,2.4923]
[1777907829224,49.6,80135.29,109.9,-0.03196,4e-05,2.5103]
[1777907832228,49.61,80125.5,109.9,-0.03238,4e-05,2.53667]
[1777907832362,49.61,80125.5,109.9,-0.03238,4e-05,2.53667]
[1777907833219,49.61,80126.73,109.9,-0.03233,4e-05,2.53349]
[1777907838337,49.61,80120.72,109.9,-0.03258,4e-05,2.54994]
[1777907840951,49.61,80116.05,109.9,-0.03278,4e-05,2.56268]
[1777907844533,49.61,80110.77,109.9,-0.03301,4e-05,2.57701]
[1777907845911,49.61,80106.57,109.9,-0.03319,4e-05,2.58842]
[1777907850925,49.61,80100.24,109.9,-0.03346,4e-05,2.60558]
[1777907851869,49.61,80100.24,109.9,-0.03346,4e-05,2.60558]
[1777907851914,49.61,80087.66,109.9,-0.03393,4e-05,2.63417]
[1777907852168,49.61,80072.45,109.9,-0.0346,4e-05,2.67607]
[1777907853124,49.61,80072.45,109.9,-0.0346,4e-05,2.67607]
[1777907853218,49.61,80072.45,109.9,-0.0346,4e-05,2.67607]
[1777907853623,49.61,80072.45,109.9,-0.0346,4e-05,2.67607]
[1777907853647,49.61,80072.45,109.9,-0.0346,4e-05,2.67607]
[1777907853657,49.61,80064.21,109.9,-0.03496,4e-05,2.69882]
[1777907857088,49.61,80067.28,109.9,-0.03482,4e-05,2.68969]
[1777907857908,49.61,80067.28,109.9,-0.03482,4e-05,2.68969]
[1777907860441,49.6,80064.84,109.9,-0.03492,4e-05,2.69597]
[1777907860861,49.6,80064.84,109.9,-0.03492,4e-05,2.69597]
[1777907861276,49.6,80059.84,109.9,-0.03514,4e-05,2.70974]
[1777907862173,49.6,80062.97,109.9,-0.03499,4e-05,2.70081]
[1777907862339,49.6,80062.97,109.9,-0.03499,4e-05,2.70081]
[1777907862721,49.6,80062.97,109.9,-0.03499,4e-05,2.70081]
[1777907863107,49.6,80069.54,109.9,-0.0347,4e-05,2.68219]
[1777907863342,49.6,80069.54,109.9,-0.0347,4e-05,2.68219]
[1777907866273,49.6,80068.67,109.9,-0.03473,4e-05,2.68431]
[1777907867948,49.6,80070.29,109.9,-0.03465,4e-05,2.67949]
[1777907868130,49.6,80070.29,109.9,-0.03465,4e-05,2.67949]
[1777907868280,49.6,80082.58,109.9,-0.03411,4e-05,2.64541]
[1777907869390,49.6,80090.64,109.9,-0.03376,4e-05,2.62323]
[1777907872395,49.59,80093.97,109.9,-0.03362,4e-05,2.61405]
[1777907873134,49.59,80091.51,109.9,-0.03372,4e-05,2.62073]
[1777907873199,49.59,80091.51,109.9,-0.03372,4e-05,2.62073]
[1777907873293,49.59,80091.51,109.9,-0.03372,4e-05,2.62073]
[1777907873427,49.59,80091.51,109.9,-0.03372,4e-05,2.62073]
[1777907873429,49.59,80091.51,109.9,-0.03372,4e-05,2.62073]
[1777907873434,49.59,80091.51,109.9,-0.03372,4e-05,2.62073]
[1777907873763,49.59,80057.41,109.9,-0.03522,4e-05,2.71496]
[1777907874406,49.59,80057.41,109.9,-0.03522,4e-05,2.71496]
[1777907874819,49.59,80045.34,109.9,-0.03576,5e-05,2.74842]
[1777907876256,49.59,80044.65,109.9,-0.03579,5e-05,2.75037]
[1777907877317,49.59,80043.9,109.9,-0.03582,5e-05,2.75222]
[1777907878524,49.59,80044.34,109.9,-0.03579,5e-05,2.75044]
[1777907878919,49.59,80044.34,109.9,-0.03579,5e-05,2.75044]
[1777907879616,49.59,80044.57,109.9,-0.03578,5e-05,2.74979]
[1777907880755,49.59,80039.41,109.9,-0.03601,5e-05,2.76413]
[1777907881749,49.58,80025.85,109.9,-0.03662,5e-05,2.80216]
[1777907883255,49.58,80027.66,109.9,-0.03654,5e-05,2.79663]
[1777907883932,49.58,80027.66,109.9,-0.03654,5e-05,2.79663]
[1777907884621,49.58,80030.48,109.9,-0.03639,5e-05,2.7879]
[1777907889655,49.57,80029.23,109.9,-0.03643,5e-05,2.79012]
[1777907890729,49.57,80029.31,109.9,-0.03642,5e-05,2.78956]
[1777907890993,49.56,80025.99,109.9,-0.03656,5e-05,2.79835]
[1777907891581,49.56,80015.65,109.9,-0.03704,5e-05,2.82804]
[1777907896534,49.51,80014.84,109.9,-0.03694,5e-05,2.82169]
[1777907902559,49.46,80015.48,109.9,-0.03676,5e-05,2.81055]
[1777907908628,49.45,80014.59,109.9,-0.03677,5e-05,2.81097]
[1777907909963,49.45,80012.79,109.9,-0.03685,5e-05,2.81578]
[1777907910584,49.44,80004.78,109.9,-0.03721,5e-05,2.83816]
[1777907911006,49.44,80004.78,109.9,-0.03721,5e-05,2.83816]
[1777907914623,49.4,79998.9,109.9,-0.03728,5e-05,2.84064]
[1777907918450,49.39,80005.03,109.9,-0.03696,5e-05,2.82124]
[1777907919405,49.39,80010.46,109.9,-0.0367,5e-05,2.8052]
[1777907919648,49.37,80033.4,109.9,-0.03559,5e-05,2.73619]
[1777907920764,49.37,80033.4,109.9,-0.03559,5e-05,2.73619]
[1777907923070,49.36,80033.67,109.9,-0.03557,5e-05,2.73471]
[1777907925104,49.36,80037.47,109.9,-0.03539,5e-05,2.7235]
[1777907925110,49.36,80037.47,109.9,-0.03539,5e-05,2.7235]
[1777907925707,49.36,80037.47,109.9,-0.03539,5e-05,2.7235]
[1777907925762,49.36,80043.78,109.9,-0.0351,4e-05,2.70552]
[1777907926447,49.36,80043.78,109.9,-0.0351,4e-05,2.70552]
[1777907926678,49.36,80043.78,109.9,-0.0351,4e-05,2.70552]
[1777907926697,49.36,80039.65,109.9,-0.03528,5e-05,2.71691]
[1777907930329,49.35,80036.06,109.9,-0.03544,5e-05,2.72644]
[1777907931493,49.35,80040.82,109.9,-0.03522,5e-05,2.71281]
[1777907931544,49.35,80040.82,109.9,-0.03522,5e-05,2.71281]
[1777907932752,49.35,80044.46,109.9,-0.03505,4e-05,2.70208]
[1777907932946,49.35,80044.46,109.9,-0.03505,4e-05,2.70208]
[1777907934880,49.34,80045.73,109.9,-0.03497,4e-05,2.69758]
[1777907934949,49.34,80045.06,109.9,-0.035,4e-05,2.69914]
[1777907935858,49.34,80045.06,109.9,-0.035,4e-05,2.69914]
[1777907937916,49.34,80051.89,109.9,-0.03468,4e-05,2.67905]
[1777907938716,49.33,80048.67,109.9,-0.03479,4e-05,2.68613]
[1777907939838,49.33,80047.39,109.9,-0.03485,4e-05,2.68971]
[1777907945772,49.29,80049.86,109.9,-0.03465,4e-05,2.67698]
[1777907945830,49.29,80041.1,109.9,-0.03502,4e-05,2.70053]
[1777907946132,49.29,80041.1,109.9,-0.03502,4e-05,2.70053]
[1777907946137,49.29,80041.1,109.9,-0.03502,4e-05,2.70053]
[1777907946529,49.29,80041.1,109.9,-0.03502,4e-05,2.70053]
[1777907946617,49.29,80041.1,109.9,-0.03502,4e-05,2.70053]
[1777907946837,49.28,80034.62,109.9,-0.0353,5e-05,2.71782]
[1777907950802,49.28,80028.24,109.9,-0.03558,5e-05,2.73509]
[1777907955900,49.27,80027.87,109.9,-0.03557,5e-05,2.73482]
[1777907960935,49.26,80012.18,109.9,-0.03628,5e-05,2.77841]
[1777907961942,49.26,80003.82,109.9,-0.03666,5e-05,2.80214]
[1777907965939,49.26,79997.9,109.9,-0.03692,5e-05,2.8182]
[1777907965974,49.26,79986.57,109.9,-0.03745,5e-05,2.85113]
[1777907966160,49.26,79986.57,109.9,-0.03745,5e-05,2.85113]
[1777907966915,49.26,79986.57,109.9,-0.03745,5e-05,2.85113]
[1777907966992,49.26,79986.57,109.9,-0.03745,5e-05,2.85113]
[1777907967022,49.25,79961.38,109.9,-0.03865,5e-05,2.92449]
[1777907967199,49.25,79961.38,109.9,-0.03865,5e-05,2.92449]
[1777907967522,49.25,79961.38,109.9,-0.03865,5e-05,2.92449]
[1777907967987,49.25,79951.91,109.9,-0.0391,5e-05,2.9516]
[1777907968181,49.25,79951.91,109.9,-0.0391,5e-05,2.9516]
[1777907968260,49.25,79951.91,109.9,-0.0391,5e-05,2.9516]
[1777907968332,49.25,79951.91,109.9,-0.0391,5e-05,2.9516]
[1777907968915,49.25,79951.91,109.9,-0.0391,5e-05,2.9516]
[1777907968994,49.24,79944.89,109.9,-0.03944,5e-05,2.97205]
[1777907970014,49.21,79920.79,109.9,-0.04055,5e-05,3.0388]
[1777907970515,49.21,79920.79,109.9,-0.04055,5e-05,3.0388]
[1777907970867,49.21,79920.79,109.9,-0.04055,5e-05,3.0388]
[1777907971020,49.21,79905.93,109.9,-0.04122,5e-05,3.0775]
[1777907973034,49.16,79897.85,109.9,-0.04149,5e-05,3.0934]
[1777907974467,49.16,79895.26,109.9,-0.04162,5e-05,3.10142]
[1777907975135,49.11,79895.26,109.9,-0.04149,5e-05,3.09329]
[1777907976057,49.07,79893.03,109.9,-0.04147,5e-05,3.0921]
[1777907978579,49.02,79895.53,109.9,-0.04119,5e-05,3.07547]
[1777907978669,49.02,79903.86,109.9,-0.04075,5e-05,3.04904]
[1777907979999,49.02,79903.86,109.9,-0.04075,5e-05,3.04904]
[1777907979081,48.98,79916.96,109.9,-0.03996,5e-05,3.0017]
[1777907980623,48.98,79916.96,109.9,-0.03996,5e-05,3.0017]
[1777907981235,48.91,79916.4,109.9,-0.03978,5e-05,2.99047]
[1777907982238,48.91,79920.13,109.9,-0.03959,5e-05,2.97915]
[1777907982925,48.91,79920.13,109.9,-0.03959,5e-05,2.97915]
[1777907983003,48.91,79920.13,109.9,-0.03959,5e-05,2.97915]
[1777907983111,48.85,79934.21,109.9,-0.0387,5e-05,2.92486]
[1777907985278,48.82,79939.78,109.9,-0.03834,5e-05,2.90303]
[1777907985562,48.79,79947.6,109.9,-0.03788,5e-05,2.87498]
[1777907986085,48.79,79947.6,109.9,-0.03788,5e-05,2.87498]
[1777907986823,48.77,79961.27,109.9,-0.03716,5e-05,2.83036]
[1777907987418,48.77,79961.27,109.9,-0.03716,5e-05,2.83036]
[1777907989026,48.76,79946.71,109.9,-0.03784,5e-05,2.87213]
[1777907990779,48.76,79945.11,109.9,-0.03792,5e-05,2.87687]
[1777907991512,48.76,79943.01,109.9,-0.03801,5e-05,2.88268]
[1777907993111,48.72,79869.95,109.9,-0.04157,5e-05,3.0975]
[1777907993380,48.72,79869.95,109.9,-0.04157,5e-05,3.0975]
[1777907993510,48.72,79869.95,109.9,-0.04157,5e-05,3.0975]
[1777907993617,48.72,79869.95,109.9,-0.04157,5e-05,3.0975]
[1777907993762,48.72,79869.95,109.9,-0.04157,5e-05,3.0975]
[1777907993804,48.72,79869.95,109.9,-0.04157,5e-05,3.0975]
[1777907993885,48.66,79807.21,109.9,-0.04478,6e-05,3.28662]
[1777907994583,48.66,79807.21,109.9,-0.04478,6e-05,3.28662]
[1777907994993,48.62,79793.39,109.9,-0.04543,6e-05,3.32438]
[1777907995584,48.62,79793.39,109.9,-0.04543,6e-05,3.32438]
[1777907995981,48.62,79793.39,109.9,-0.04543,6e-05,3.32438]
[1777907996340,48.62,79796.67,109.9,-0.04525,6e-05,3.31363]
[1777907996396,48.62,79796.67,109.9,-0.04525,6e-05,3.31363]
[1777907996398,48.62,79796.67,109.9,-0.04525,6e-05,3.31363]
[1777907996414,48.62,79796.67,109.9,-0.04525,6e-05,3.31363]
[1777907996671,48.62,79796.67,109.9,-0.04525,6e-05,3.31363]
[1777907996923,48.62,79796.67,109.9,-0.04525,6e-05,3.31363]
[1777907996993,48.62,79771.38,109.9,-0.04667,6e-05,3.39637]
[1777907997295,48.62,79771.38,109.9,-0.04667,6e-05,3.39637]
[1777907997524,48.62,79771.38,109.9,-0.04667,6e-05,3.39637]
[1777907997732,48.62,79771.38,109.9,-0.04667,6e-05,3.39637]
[1777907997935,48.62,79771.38,109.9,-0.04667,6e-05,3.39637]
[1777907998016,48.61,79719.72,109.9,-0.04971,6e-05,3.56984]
[1777907998703,48.61,79719.72,109.9,-0.04971,6e-05,3.56984]
[1777907999003,48.61,79719.72,109.9,-0.04971,6e-05,3.56984]
[1777907999015,48.61,79686.81,109.9,-0.05173,6e-05,3.68325]
[1777907999311,48.61,79686.81,109.9,-0.05173,6e-05,3.68325]
[1777907999686,48.61,79686.81,109.9,-0.05173,6e-05,3.68325]
[1777907999757,48.61,79686.81,109.9,-0.05173,6e-05,3.68325]
[1777908000094,48.61,79686.81,109.9,-0.05173,6e-05,3.68325]
[1777908000111,48.55,79600.72,109.9,-0.05714,7e-05,3.98057]
[1777908000904,48.55,79600.72,109.9,-0.05714,7e-05,3.98057]
[1777908000973,48.55,79521.31,109.9,-0.06275,7e-05,4.27913]
[1777908001527,48.55,79521.31,109.9,-0.06275,7e-05,4.27913]
[1777908001769,48.55,79521.31,109.9,-0.06275,7e-05,4.27913]
[1777908002136,48.49,79511.68,109.9,-0.06323,7e-05,4.30406]
[1777908002244,48.49,79511.68,109.9,-0.06323,7e-05,4.30406]
[1777908002846,48.49,79511.68,109.9,-0.06323,7e-05,4.30406]
[1777908002903,48.49,79511.68,109.9,-0.06323,7e-05,4.30406]
[1777908002996,48.49,79525.9,109.9,-0.06219,7e-05,4.24941]
[1777908003772,48.49,79525.9,109.9,-0.06219,7e-05,4.24941]
[1777908003954,48.43,79499.16,109.9,-0.06393,7e-05,4.34034]
[1777908004469,48.43,79499.16,109.9,-0.06393,7e-05,4.34034]
[1777908004687,48.43,79499.16,109.9,-0.06393,7e-05,4.34034]
[1777908004704,48.37,79468.42,109.9,-0.06602,8e-05,4.44834]
[1777908006002,48.31,79499.76,109.9,-0.06342,7e-05,4.31365]
[1777908006300,48.25,79551.87,109.9,-0.05942,7e-05,4.10224]
[1777908007417,48.25,79551.87,109.9,-0.05942,7e-05,4.10224]
[1777908007663,48.19,79530.58,109.9,-0.06071,7e-05,4.1708]
[1777908008906,48.19,79530.58,109.9,-0.06071,7e-05,4.1708]
[1777908008921,48.13,79507.44,109.9,-0.06217,7e-05,4.24734]
[1777908009337,48.13,79507.44,109.9,-0.06217,7e-05,4.24734]
[1777908009346,48.07,79496.48,109.9,-0.06274,7e-05,4.2775]
[1777908010637,48.07,79496.48,109.9,-0.06274,7e-05,4.2775]
[1777908010666,48.01,79481.28,109.9,-0.06365,7e-05,4.32441]
[1777908011429,48.01,79481.28,109.9,-0.06365,7e-05,4.32441]
[1777908011528,47.95,79469.78,109.9,-0.06428,8e-05,4.35719]
[1777908012358,47.89,79485.46,109.9,-0.06287,7e-05,4.28355]
[1777908013174,47.89,79485.46,109.9,-0.06287,7e-05,4.28355]
[1777908013388,47.89,79485.46,109.9,-0.06287,7e-05,4.28355]
[1777908013403,47.84,79500.35,109.9,-0.06154,7e-05,4.2135]
[1777908014478,47.84,79500.35,109.9,-0.06154,7e-05,4.2135]
[1777908015042,47.84,79500.35,109.9,-0.06154,7e-05,4.2135]
[1777908015101,47.78,79508.46,109.9,-0.06072,7e-05,4.16997]
[1777908015219,47.78,79508.46,109.9,-0.06072,7e-05,4.16997]
[1777908016067,47.78,79508.46,109.9,-0.06072,7e-05,4.16997]
[1777908016068,47.72,79463.28,109.9,-0.06383,8e-05,4.33346]
[1777908016306,47.72,79463.28,109.9,-0.06383,8e-05,4.33346]
[1777908016642,47.72,79463.28,109.9,-0.06383,8e-05,4.33346]
[1777908016661,47.72,79463.28,109.9,-0.06383,8e-05,4.33346]
[1777908016823,47.71,79413.06,109.9,-0.0677,8e-05,4.53247]
[1777908017847,47.71,79413.06,109.9,-0.0677,8e-05,4.53247]
[1777908017903,47.65,79371.03,109.9,-0.07084,8e-05,4.69149]
[1777908018548,47.65,79371.03,109.9,-0.07084,8e-05,4.69149]
[1777908018557,47.59,79350.88,109.9,-0.07227,8e-05,4.76243]
[1777908019912,47.59,79350.88,109.9,-0.07227,8e-05,4.76243]
[1777908020882,47.53,79345.27,109.9,-0.07249,8e-05,4.7733]
[1777908021093,47.53,79345.27,109.9,-0.07249,8e-05,4.7733]
[1777908021166,47.47,79338.34,109.9,-0.07282,8e-05,4.78974]
[1777908021250,47.47,79338.34,109.9,-0.07282,8e-05,4.78974]
[1777908021622,47.47,79338.34,109.9,-0.07282,8e-05,4.78974]
[1777908021818,47.47,79338.34,109.9,-0.07282,8e-05,4.78974]
[1777908021939,47.47,79338.34,109.9,-0.07282,8e-05,4.78974]
[1777908022009,47.41,79375.97,109.9,-0.06946,8e-05,4.62125]
[1777908022271,47.41,79375.97,109.9,-0.06946,8e-05,4.62125]
[1777908022670,47.41,79375.97,109.9,-0.06946,8e-05,4.62125]
[1777908022674,47.41,79375.97,109.9,-0.06946,8e-05,4.62125]
[1777908022802,47.41,79375.97,109.9,-0.06946,8e-05,4.62125]
[1777908023115,47.41,79375.97,109.9,-0.06946,8e-05,4.62125]
[1777908023086,47.29,79391.91,109.9,-0.06769,8e-05,4.53103]
[1777908023365,47.29,79391.91,109.9,-0.06769,8e-05,4.53103]
[1777908023582,47.29,79391.91,109.9,-0.06769,8e-05,4.53103]
[1777908023895,47.29,79419.19,109.9,-0.06554,8e-05,4.42065]
[1777908024879,47.29,79419.19,109.9,-0.06554,8e-05,4.42065]
[1777908025132,47.24,79432.02,109.9,-0.06431,8e-05,4.35679]
[1777908025766,47.24,79432.02,109.9,-0.06431,8e-05,4.35679]
[1777908026308,47.23,79434.52,109.9,-0.06409,8e-05,4.34556]
[1777908026956,47.23,79434.52,109.9,-0.06409,8e-05,4.34556]
[1777908027701,47.17,79433.5,109.9,-0.06394,8e-05,4.33734]
[1777908028021,47.17,79433.5,109.9,-0.06394,8e-05,4.33734]
[1777908028215,47.11,79435.28,109.9,-0.06357,8e-05,4.31814]
[1777908028619,47.11,79435.28,109.9,-0.06357,8e-05,4.31814]
[1777908028871,47.06,79447.38,109.9,-0.06243,8e-05,4.25837]
[1777908029488,47.06,79447.38,109.9,-0.06243,8e-05,4.25837]
[1777908030025,47.06,79447.38,109.9,-0.06243,8e-05,4.25837]
[1777908030156,47.06,79447.38,109.9,-0.06243,8e-05,4.25837]
[1777908030233,47.01,79474.07,109.9,-0.06025,7e-05,4.14283]
[1777908030400,47.01,79474.07,109.9,-0.06025,7e-05,4.14283]
[1777908031056,46.95,79506.04,109.9,-0.05764,7e-05,4.00103]
[1777908032121,46.92,79521.08,109.9,-0.05645,7e-05,3.93647]
[1777908032538,46.92,79521.08,109.9,-0.05645,7e-05,3.93647]
[1777908032917,46.92,79521.08,109.9,-0.05645,7e-05,3.93647]
[1777908032998,46.92,79518.27,109.9,-0.05664,7e-05,3.94712]
[1777908033297,46.92,79518.27,109.9,-0.05664,7e-05,3.94712]
[1777908033305,46.92,79518.27,109.9,-0.05664,7e-05,3.94712]
[1777908033412,46.92,79518.27,109.9,-0.05664,7e-05,3.94712]
[1777908033967,46.91,79512.15,109.9,-0.05705,7e-05,3.96917]
[1777908034592,46.91,79512.15,109.9,-0.05705,7e-05,3.96917]
[1777908034601,46.91,79512.15,109.9,-0.05705,7e-05,3.96917]
[1777908034708,46.91,79512.15,109.9,-0.05705,7e-05,3.96917]
[1777908035114,46.91,79512.15,109.9,-0.05705,7e-05,3.96917]
[1777908035161,46.91,79502.09,109.9,-0.05775,7e-05,4.00695]
[1777908035541,46.91,79502.09,109.9,-0.05775,7e-05,4.00695]
[1777908035921,46.91,79502.09,109.9,-0.05775,7e-05,4.00695]
[1777908036171,46.91,79502.09,109.9,-0.05775,7e-05,4.00695]
[1777908035944,46.9,79475.3,109.9,-0.05966,7e-05,4.10905]
[1777908036359,46.9,79475.3,109.9,-0.05966,7e-05,4.10905]
[1777908036454,46.9,79475.3,109.9,-0.05966,7e-05,4.10905]
[1777908036618,46.9,79479.78,109.9,-0.05931,7e-05,4.0904]
[1777908037545,46.89,79503.38,109.9,-0.0576,7e-05,3.99871]
[1777908038467,46.89,79503.38,109.9,-0.0576,7e-05,3.99871]
[1777908038497,46.89,79503.38,109.9,-0.0576,7e-05,3.99871]
[1777908038692,46.89,79503.38,109.9,-0.0576,7e-05,3.99871]
[1777908039144,46.89,79503.38,109.9,-0.0576,7e-05,3.99871]
[1777908039164,46.89,79508.95,109.9,-0.05719,7e-05,3.97677]
[1777908039479,46.89,79508.95,109.9,-0.05719,7e-05,3.97677]
[1777908039559,46.88,79570.57,109.9,-0.05295,7e-05,3.74478]
[1777908040323,46.88,79570.57,109.9,-0.05295,7e-05,3.74478]
[1777908040382,46.88,79570.57,109.9,-0.05295,7e-05,3.74478]
[1777908040877,46.88,79570.57,109.9,-0.05295,7e-05,3.74478]
[1777908040897,46.88,79570.57,109.9,-0.05295,7e-05,3.74478]
[1777908040998,46.88,79583.02,109.9,-0.05211,7e-05,3.69796]
[1777908042734,46.87,79585.61,109.9,-0.05192,7e-05,3.68772]
[1777908043103,46.87,79585.61,109.9,-0.05192,7e-05,3.68772]
[1777908043205,46.87,79585.61,109.9,-0.05192,7e-05,3.68772]
[1777908043195,46.87,79583.91,109.9,-0.05202,7e-05,3.69313]
[1777908043842,46.87,79583.91,109.9,-0.05202,7e-05,3.69313]
[1777908044718,46.86,79570.3,109.9,-0.05288,7e-05,3.74098]
[1777908045832,46.85,79557.72,109.9,-0.0537,7e-05,3.78616]
[1777908046270,46.85,79557.72,109.9,-0.0537,7e-05,3.78616]
[1777908046855,46.85,79551.09,109.9,-0.05413,7e-05,3.80952]
[1777908047543,46.85,79551.09,109.9,-0.05413,7e-05,3.80952]
[1777908047689,46.84,79565.16,109.9,-0.05317,7e-05,3.75668]
[1777908048392,46.84,79565.16,109.9,-0.05317,7e-05,3.75668]
[1777908048908,46.84,79581.12,109.9,-0.05209,7e-05,3.6969]
[1777908050882,46.83,79582.21,109.9,-0.052,7e-05,3.69173]
[1777908051884,46.83,79575.29,109.9,-0.05243,7e-05,3.71584]
[1777908052208,46.82,79595.08,109.9,-0.05111,6e-05,3.6421]
[1777908052346,46.82,79595.08,109.9,-0.05111,6e-05,3.6421]
[1777908053209,46.82,79595.08,109.9,-0.05111,6e-05,3.6421]
[1777908053526,46.82,79595.41,109.9,-0.05109,6e-05,3.64091]
[1777908053589,46.82,79595.41,109.9,-0.05109,6e-05,3.64091]
[1777908053843,46.82,79595.41,109.9,-0.05109,6e-05,3.64091]
[1777908053854,46.82,79595.41,109.9,-0.05109,6e-05,3.64091]
[1777908053928,46.82,79625.59,109.9,-0.04916,6e-05,3.5323]
[1777908054647,46.82,79625.59,109.9,-0.04916,6e-05,3.5323]
[1777908054953,46.82,79625.59,109.9,-0.04916,6e-05,3.5323]
[1777908055216,46.81,79635.57,109.9,-0.04851,6e-05,3.49523]
[1777908055873,46.81,79635.57,109.9,-0.04851,6e-05,3.49523]
[1777908055961,46.81,79645.16,109.9,-0.04792,6e-05,3.46152]
[1777908056594,46.81,79645.16,109.9,-0.04792,6e-05,3.46152]
[1777908056742,46.81,79645.16,109.9,-0.04792,6e-05,3.46152]
[1777908056758,46.8,79656.45,109.9,-0.04722,6e-05,3.42131]
[1777908057448,46.8,79656.45,109.9,-0.04722,6e-05,3.42131]
[1777908058182,46.8,79675.1,109.9,-0.04608,6e-05,3.35611]
[1777908058800,46.8,79685.47,109.9,-0.04546,6e-05,3.31999]
[1777908061238,46.79,79700.24,109.9,-0.04457,6e-05,3.26827]
[1777908061619,46.79,79700.24,109.9,-0.04457,6e-05,3.26827]
[1777908062157,46.79,79700.24,109.9,-0.04457,6e-05,3.26827]
[1777908062245,46.79,79700.24,109.9,-0.04457,6e-05,3.26827]
[1777908062306,46.79,79700.24,109.9,-0.04457,6e-05,3.26827]
[1777908062682,46.79,79698.66,109.9,-0.04466,6e-05,3.27361]
[1777908063118,46.79,79670.59,109.9,-0.04631,6e-05,3.3689]
[1777908063335,46.79,79670.59,109.9,-0.04631,6e-05,3.3689]
[1777908063481,46.79,79670.59,109.9,-0.04631,6e-05,3.3689]
[1777908063949,46.79,79670.59,109.9,-0.04631,6e-05,3.3689]
[1777908064026,46.78,79651.2,109.9,-0.04745,6e-05,3.4349]
[1777908064459,46.78,79651.2,109.9,-0.04745,6e-05,3.4349]
[1777908064756,46.78,79628.07,109.9,-0.04887,6e-05,3.51543]
[1777908066045,46.78,79628.07,109.9,-0.04887,6e-05,3.51543]
[1777908066100,46.78,79615.87,109.9,-0.04963,6e-05,3.55879]
[1777908066472,46.78,79615.87,109.9,-0.04963,6e-05,3.55879]
[1777908066808,46.78,79615.87,109.9,-0.04963,6e-05,3.55879]
[1777908067072,46.78,79586.25,109.9,-0.05153,7e-05,3.66549]
[1777908067540,46.78,79586.25,109.9,-0.05153,7e-05,3.66549]
[1777908067923,46.78,79586.25,109.9,-0.05153,7e-05,3.66549]
[1777908068398,46.78,79586.25,109.9,-0.05153,7e-05,3.66549]
[1777908067965,46.77,79564.78,109.9,-0.05293,7e-05,3.74317]
[1777908068807,46.77,79554.03,109.9,-0.05365,7e-05,3.7829]
[1777908072074,46.73,79567.6,109.9,-0.0526,7e-05,3.72468]
[1777908073236,46.73,79567.6,109.9,-0.0526,7e-05,3.72468]
[1777908075432,46.72,79573.96,109.9,-0.05214,7e-05,3.69949]
[1777908075459,46.72,79573.96,109.9,-0.05214,7e-05,3.69949]
[1777908075957,46.72,79573.96,109.9,-0.05214,7e-05,3.69949]
[1777908076033,46.72,79573.96,109.9,-0.05214,7e-05,3.69949]
[1777908076037,46.72,79573.96,109.9,-0.05214,7e-05,3.69949]
[1777908076039,46.72,79591.07,109.9,-0.05102,6e-05,3.63662]
[1777908076291,46.72,79591.07,109.9,-0.05102,6e-05,3.63662]
[1777908076415,46.72,79591.07,109.9,-0.05102,6e-05,3.63662]
[1777908076880,46.71,79594.66,109.9,-0.05077,6e-05,3.62254]
[1777908077437,46.71,79594.66,109.9,-0.05077,6e-05,3.62254]
[1777908077887,46.71,79605.47,109.9,-0.05007,6e-05,3.58316]
[1777908078361,46.71,79605.47,109.9,-0.05007,6e-05,3.58316]
[1777908078379,46.71,79605.47,109.9,-0.05007,6e-05,3.58316]
[1777908078770,46.71,79605.47,109.9,-0.05007,6e-05,3.58316]
[1777908078837,46.71,79605.47,109.9,-0.05007,6e-05,3.58316]
[1777908079135,46.71,79605.47,109.9,-0.05007,6e-05,3.58316]
[1777908079229,46.71,79605.47,109.9,-0.05007,6e-05,3.58316]
[1777908079282,46.7,79598.23,109.9,-0.05049,6e-05,3.60716]
[1777908079354,46.7,79598.23,109.9,-0.05049,6e-05,3.60716]
[1777908079444,46.7,79598.23,109.9,-0.05049,6e-05,3.60716]
[1777908079594,46.7,79598.23,109.9,-0.05049,6e-05,3.60716]
[1777908081463,46.7,79595.05,109.9,-0.05068,6e-05,3.61757]
[1777908081776,46.7,79595.05,109.9,-0.05068,6e-05,3.61757]
[1777908082090,46.7,79595.05,109.9,-0.05068,6e-05,3.61757]
[1777908082473,46.69,79594.35,109.9,-0.05071,6e-05,3.61904]
[1777908083393,46.69,79597.18,109.9,-0.0505,6e-05,3.60776]
[1777908083394,46.69,79597.18,109.9,-0.0505,6e-05,3.60776]
[1777908083870,46.69,79597.18,109.9,-0.0505,6e-05,3.60776]
[1777908083929,46.68,79588.33,109.9,-0.05106,6e-05,3.63873]
[1777908084302,46.68,79588.33,109.9,-0.05106,6e-05,3.63873]
[1777908084402,46.68,79588.33,109.9,-0.05106,6e-05,3.63873]
[1777908084752,46.68,79588.33,109.9,-0.05106,6e-05,3.63873]
[1777908085121,46.68,79588.33,109.9,-0.05106,6e-05,3.63873]
[1777908085152,46.68,79594.82,109.9,-0.05062,6e-05,3.61415]
[1777908085400,46.68,79594.82,109.9,-0.05062,6e-05,3.61415]
[1777908085943,46.67,79584.56,109.9,-0.05127,6e-05,3.65089]
[1777908087022,46.67,79584.56,109.9,-0.05127,6e-05,3.65089]
[1777908088979,46.67,79582.98,109.9,-0.05136,7e-05,3.65566]
[1777908089031,46.67,79574.67,109.9,-0.05189,7e-05,3.68547]
[1777908089454,46.67,79574.67,109.9,-0.05189,7e-05,3.68547]
[1777908095600,46.65,79565.4,109.9,-0.05236,7e-05,3.70943]
[1777908096017,46.65,79550.99,109.9,-0.05331,7e-05,3.76203]
[1777908096612,46.65,79550.99,109.9,-0.05331,7e-05,3.76203]
[1777908096624,46.65,79550.99,109.9,-0.05331,7e-05,3.76203]
[1777908096876,46.65,79550.99,109.9,-0.05331,7e-05,3.76203]
[1777908097325,46.62,79526.86,109.9,-0.05483,7e-05,3.84546]
[1777908098012,46.62,79526.86,109.9,-0.05483,7e-05,3.84546]
[1777908098124,46.62,79526.86,109.9,-0.05483,7e-05,3.84546]
[1777908098198,46.61,79501.57,109.9,-0.05657,7e-05,3.94046]
[1777908098665,46.61,79501.57,109.9,-0.05657,7e-05,3.94046]
[1777908099202,46.61,79491.71,109.9,-0.05726,7e-05,3.97764]
[1777908099474,46.61,79491.71,109.9,-0.05726,7e-05,3.97764]
[1777908099489,46.61,79491.71,109.9,-0.05726,7e-05,3.97764]
[1777908099613,46.61,79491.71,109.9,-0.05726,7e-05,3.97764]
[1777908100590,46.61,79497.41,109.9,-0.05685,7e-05,3.95519]
[1777908101058,46.6,79480.85,109.9,-0.05802,7e-05,4.01823]
[1777908101621,46.6,79480.85,109.9,-0.05802,7e-05,4.01823]
[1777908102068,46.6,79455.18,109.9,-0.05987,7e-05,4.11751]
[1777908102864,46.6,79455.18,109.9,-0.05987,7e-05,4.11751]
[1777908103072,46.6,79439.79,109.9,-0.061,7e-05,4.1774]
[1777908103413,46.6,79439.79,109.9,-0.061,7e-05,4.1774]
[1777908103547,46.6,79439.79,109.9,-0.061,7e-05,4.1774]
[1777908104296,46.6,79439.79,109.9,-0.061,7e-05,4.1774]
[1777908104360,46.59,79441.86,109.9,-0.06083,7e-05,4.16839]
[1777908105030,46.59,79441.86,109.9,-0.06083,7e-05,4.16839]
[1777908105463,46.59,79468.6,109.9,-0.05885,7e-05,4.06269]
[1777908107340,46.59,79463.82,109.9,-0.05918,7e-05,4.08039]
[1777908108089,46.58,79460.8,109.9,-0.05938,7e-05,4.09143]
[1777908108298,46.58,79460.8,109.9,-0.05938,7e-05,4.09143]
[1777908108121,46.58,79458.81,109.9,-0.05952,7e-05,4.09843]
[1777908108481,46.58,79458.81,109.9,-0.05952,7e-05,4.09843]
[1777908108668,46.58,79458.81,109.9,-0.05952,7e-05,4.09843]
[1777908108728,46.58,79458.81,109.9,-0.05952,7e-05,4.09843]
[1777908109189,46.58,79458.81,109.9,-0.05952,7e-05,4.09843]
[1777908109272,46.57,79448.36,109.9,-0.06027,7e-05,4.13862]
[1777908110056,46.57,79448.36,109.9,-0.06027,7e-05,4.13862]
[1777908110437,46.57,79465.11,109.9,-0.05903,7e-05,4.07226]
[1777908111012,46.57,79465.11,109.9,-0.05903,7e-05,4.07226]
[1777908111145,46.57,79474.76,109.9,-0.05831,7e-05,4.03391]
[1777908111656,46.57,79474.76,109.9,-0.05831,7e-05,4.03391]
[1777908111729,46.57,79474.76,109.9,-0.05831,7e-05,4.03391]
[1777908112280,46.57,79474.76,109.9,-0.05831,7e-05,4.03391]
[1777908112153,46.56,79449.08,109.9,-0.06017,7e-05,4.13337]
[1777908112666,46.56,79449.08,109.9,-0.06017,7e-05,4.13337]
[1777908113448,46.56,79449.49,109.9,-0.06013,7e-05,4.13106]
[1777908114074,46.56,79449.49,109.9,-0.06013,7e-05,4.13106]
[1777908114167,46.56,79457.78,109.9,-0.0595,7e-05,4.09771]
[1777908116000,46.55,79455.36,109.9,-0.05967,7e-05,4.10634]
[1777908116672,46.55,79459.54,109.9,-0.05934,7e-05,4.08919]
[1777908116733,46.55,79459.54,109.9,-0.05934,7e-05,4.08919]
[1777908116753,46.55,79459.54,109.9,-0.05934,7e-05,4.08919]
[1777908117096,46.55,79459.54,109.9,-0.05934,7e-05,4.08919]
[1777908117187,46.54,79432.34,109.9,-0.06135,8e-05,4.19547]
[1777908117461,46.54,79432.34,109.9,-0.06135,8e-05,4.19547]
[1777908117811,46.54,79432.34,109.9,-0.06135,8e-05,4.19547]
[1777908117821,46.54,79432.34,109.9,-0.06135,8e-05,4.19547]
[1777908118194,46.54,79411.81,109.9,-0.06289,8e-05,4.27659]
[1777908118662,46.54,79411.81,109.9,-0.06289,8e-05,4.27659]
[1777908119225,46.54,79411.81,109.9,-0.06289,8e-05,4.27659]
[1777908119317,46.5,79436.54,109.9,-0.06084,7e-05,4.1687]
[1777908119371,46.5,79436.54,109.9,-0.06084,7e-05,4.1687]
[1777908120211,46.49,79450.87,109.9,-0.05976,7e-05,4.11118]
[1777908120873,46.49,79450.87,109.9,-0.05976,7e-05,4.11118]
[1777908121218,46.49,79440.38,109.9,-0.06052,7e-05,4.15158]
[1777908121894,46.49,79440.38,109.9,-0.06052,7e-05,4.15158]
[1777908123748,46.48,79450.06,109.9,-0.05977,7e-05,4.11179]
[1777908123792,46.48,79450.06,109.9,-0.05977,7e-05,4.11179]
[1777908124301,46.48,79450.06,109.9,-0.05977,7e-05,4.11179]
[1777908124254,46.48,79463.7,109.9,-0.05876,7e-05,4.0576]
[1777908125651,46.47,79461.65,109.9,-0.05889,7e-05,4.06478]
[1777908126192,46.47,79461.65,109.9,-0.05889,7e-05,4.06478]
[1777908128623,46.46,79461.78,109.9,-0.05883,7e-05,4.06133]
[1777908128659,46.46,79461.78,109.9,-0.05883,7e-05,4.06133]
[1777908129200,46.46,79461.78,109.9,-0.05883,7e-05,4.06133]
[1777908129337,46.46,79449.15,109.9,-0.05975,7e-05,4.11076]
[1777908129534,46.46,79449.15,109.9,-0.05975,7e-05,4.11076]
[1777908129601,46.46,79449.15,109.9,-0.05975,7e-05,4.11076]
[1777908130495,46.45,79442.7,109.9,-0.06022,7e-05,4.13541]
[1777908130876,46.45,79442.7,109.9,-0.06022,7e-05,4.13541]
[1777908131110,46.45,79442.7,109.9,-0.06022,7e-05,4.13541]
[1777908131363,46.45,79442.7,109.9,-0.06022,7e-05,4.13541]
[1777908131342,46.45,79529.18,109.9,-0.05405,7e-05,3.80209]
[1777908131575,46.45,79529.18,109.9,-0.05405,7e-05,3.80209]
[1777908131655,46.45,79529.18,109.9,-0.05405,7e-05,3.80209]
[1777908132051,46.45,79529.18,109.9,-0.05405,7e-05,3.80209]
[1777908132199,46.45,79529.18,109.9,-0.05405,7e-05,3.80209]
[1777908132346,46.45,79570.32,109.9,-0.05129,7e-05,3.64903]
[1777908132432,46.45,79570.32,109.9,-0.05129,7e-05,3.64903]
[1777908133253,46.45,79570.32,109.9,-0.05129,7e-05,3.64903]
[1777908133354,46.44,79539.55,109.9,-0.05332,7e-05,3.76221]
[1777908134380,46.44,79527.67,109.9,-0.05411,7e-05,3.80565]
[1777908134895,46.44,79527.67,109.9,-0.05411,7e-05,3.80565]
[1777908135037,46.44,79527.67,109.9,-0.05411,7e-05,3.80565]
[1777908135371,46.44,79527.82,109.9,-0.05409,7e-05,3.80435]
[1777908135436,46.44,79527.82,109.9,-0.05409,7e-05,3.80435]
[1777908135796,46.44,79527.82,109.9,-0.05409,7e-05,3.80435]
[1777908135970,46.44,79527.82,109.9,-0.05409,7e-05,3.80435]
[1777908136377,46.43,79560.52,109.9,-0.05187,7e-05,3.68171]
[1777908137064,46.43,79560.52,109.9,-0.05187,7e-05,3.68171]
[1777908137385,46.43,79578.15,109.9,-0.0507,6e-05,3.61613]
[1777908138327,46.43,79578.15,109.9,-0.0507,6e-05,3.61613]
[1777908138391,46.43,79587.51,109.9,-0.0501,6e-05,3.58221]
[1777908138552,46.43,79587.51,109.9,-0.0501,6e-05,3.58221]
[1777908138794,46.43,79587.51,109.9,-0.0501,6e-05,3.58221]
[1777908139072,46.43,79587.51,109.9,-0.0501,6e-05,3.58221]
[1777908139106,46.43,79587.51,109.9,-0.0501,6e-05,3.58221]
[1777908139398,46.41,79611.94,109.9,-0.04851,6e-05,3.49238]
[1777908139655,46.41,79611.94,109.9,-0.04851,6e-05,3.49238]
[1777908139928,46.41,79611.94,109.9,-0.04851,6e-05,3.49238]
[1777908139939,46.41,79611.94,109.9,-0.04851,6e-05,3.49238]
[1777908140028,46.41,79611.94,109.9,-0.04851,6e-05,3.49238]
[1777908140093,46.41,79611.94,109.9,-0.04851,6e-05,3.49238]
[1777908140406,46.41,79614.84,109.9,-0.04833,6e-05,3.48208]
[1777908140676,46.41,79614.84,109.9,-0.04833,6e-05,3.48208]
[1777908140746,46.41,79614.84,109.9,-0.04833,6e-05,3.48208]
[1777908140967,46.41,79614.84,109.9,-0.04833,6e-05,3.48208]
[1777908142308,46.41,79614.84,109.9,-0.0483,6e-05,3.48043]
[1777908142582,46.4,79615.19,109.9,-0.04826,6e-05,3.47837]
[1777908142674,46.4,79615.19,109.9,-0.04826,6e-05,3.47837]
[1777908143293,46.4,79608.12,109.9,-0.0487,6e-05,3.50351]
[1777908144286,46.4,79608.12,109.9,-0.0487,6e-05,3.50351]
[1777908144577,46.4,79612.91,109.9,-0.04839,6e-05,3.48561]
[1777908145086,46.4,79612.91,109.9,-0.04839,6e-05,3.48561]
[1777908145882,46.39,79596.42,109.9,-0.0494,6e-05,3.54284]
[1777908147214,46.39,79596.42,109.9,-0.0494,6e-05,3.54284]
[1777908147641,46.39,79592.73,109.9,-0.04962,6e-05,3.55518]
[1777908148900,46.38,79591.68,109.9,-0.04967,6e-05,3.55803]
[1777908149355,46.38,79591.68,109.9,-0.04967,6e-05,3.55803]
[1777908149596,46.38,79596.16,109.9,-0.04937,6e-05,3.54098]
[1777908149964,46.38,79596.16,109.9,-0.04937,6e-05,3.54098]
[1777908150015,46.37,79605.78,109.9,-0.04874,6e-05,3.50564]
[1777908150787,46.37,79605.78,109.9,-0.04874,6e-05,3.50564]
[1777908150883,46.37,79605.78,109.9,-0.04874,6e-05,3.50564]
[1777908150897,46.37,79605.78,109.9,-0.04874,6e-05,3.50564]
[1777908151205,46.37,79605.78,109.9,-0.04874,6e-05,3.50564]
[1777908151339,46.37,79605.78,109.9,-0.04874,6e-05,3.50564]
[1777908152244,46.37,79610.99,109.9,-0.04832,6e-05,3.47973]
[1777908152324,46.37,79606.66,109.9,-0.04859,6e-05,3.49494]
[1777908154506,46.36,79619.78,109.9,-0.04776,6e-05,3.44781]
[1777908156735,46.36,79624.56,109.9,-0.04746,6e-05,3.43082]
[1777908157214,46.36,79624.56,109.9,-0.04746,6e-05,3.43082]
[1777908157324,46.36,79624.56,109.9,-0.04746,6e-05,3.43082]
[1777908157352,46.36,79637.05,109.9,-0.0467,6e-05,3.38692]
[1777908157529,46.36,79637.05,109.9,-0.0467,6e-05,3.38692]
[1777908157569,46.36,79655.83,109.9,-0.04557,6e-05,3.32173]
[1777908159531,46.36,79658.29,109.9,-0.04541,6e-05,3.3127]
[1777908160575,46.36,79656.9,109.9,-0.04549,6e-05,3.31695]
[1777908161017,46.36,79656.9,109.9,-0.04549,6e-05,3.31695]
[1777908161022,46.35,79657.95,109.9,-0.04541,6e-05,3.31279]
[1777908161976,46.35,79650.64,109.9,-0.04585,6e-05,3.33809]
[1777908164578,46.36,79659.09,109.9,-0.04535,6e-05,3.30911]
[1777908167188,46.36,79666.36,109.9,-0.04492,6e-05,3.28433]
[1777908172637,46.36,79665.69,109.9,-0.04498,6e-05,3.28742]
[1777908176664,46.36,79657.42,109.9,-0.04547,6e-05,3.31634]
[1777908177944,46.36,79649.34,109.9,-0.04596,6e-05,3.34432]
[1777908179686,46.36,79640.45,109.9,-0.04649,6e-05,3.37524]
[1777908180693,46.36,79649.4,109.9,-0.04595,6e-05,3.34414]
[1777908184338,46.36,79645.71,109.9,-0.04618,6e-05,3.35698]
[1777908184975,46.36,79639.32,109.9,-0.04656,6e-05,3.37919]
[1777908185237,46.36,79639.32,109.9,-0.04656,6e-05,3.37919]
[1777908185246,46.36,79627.11,109.9,-0.04731,6e-05,3.42193]
[1777908187029,46.36,79619.2,109.9,-0.04779,6e-05,3.44957]
[1777908188278,46.36,79619.2,109.9,-0.04779,6e-05,3.44957]
[1777908190207,46.36,79615.61,109.9,-0.04801,6e-05,3.46197]
[1777908195292,46.36,79609.1,109.9,-0.0484,6e-05,3.48422]
[1777908195345,46.36,79609.1,109.9,-0.0484,6e-05,3.48422]
[1777908195394,46.36,79609.1,109.9,-0.0484,6e-05,3.48422]
[1777908195642,46.36,79606.29,109.9,-0.04857,6e-05,3.49403]
[1777908196400,46.35,79594.81,109.9,-0.04929,6e-05,3.53486]
[1777908196589,46.35,79594.81,109.9,-0.04929,6e-05,3.53486]
[1777908196740,46.35,79594.81,109.9,-0.04929,6e-05,3.53486]
[1777908197366,46.35,79594.81,109.9,-0.04929,6e-05,3.53486]
[1777908198309,46.35,79589.35,109.9,-0.04963,6e-05,3.55422]
[1777908201888,46.35,79586.77,109.9,-0.04978,6e-05,3.56224]
[1777908204304,46.34,79579.76,109.9,-0.05022,6e-05,3.58692]
[1777908204328,46.34,79579.76,109.9,-0.05022,6e-05,3.58692]
[1777908206092,46.34,79587.54,109.9,-0.0497,6e-05,3.55809]
[1777908207356,46.34,79590.0,109.9,-0.04954,6e-05,3.54891]
[1777908208616,46.34,79592.74,109.9,-0.04936,6e-05,3.53846]
[1777908209904,46.33,79607.84,109.9,-0.0484,6e-05,3.48394]
[1777908211360,46.33,79607.84,109.9,-0.0484,6e-05,3.48394]
[1777908213927,46.33,79612.13,109.9,-0.04804,6e-05,3.46167]
[1777908214242,46.33,79612.13,109.9,-0.04804,6e-05,3.46167]
[1777908214290,46.33,79612.13,109.9,-0.04804,6e-05,3.46167]
[1777908214307,46.33,79612.13,109.9,-0.04804,6e-05,3.46167]
[1777908214320,46.33,79609.91,109.9,-0.04817,6e-05,3.46938]
[1777908214614,46.33,79609.91,109.9,-0.04817,6e-05,3.46938]
[1777908215256,46.33,79598.91,109.9,-0.04886,6e-05,3.50879]
[1777908215960,46.33,79598.91,109.9,-0.04886,6e-05,3.50879]
[1777908218664,46.34,79595.15,109.9,-0.04914,6e-05,3.5242]
[1777908219997,46.34,79597.45,109.9,-0.049,6e-05,3.5166]
[1777908221286,46.35,79601.24,109.9,-0.04877,6e-05,3.50371]
[1777908226203,46.36,79596.35,109.9,-0.04914,6e-05,3.52448]
[1777908226216,46.37,79587.93,109.9,-0.04969,6e-05,3.55537]
[1777908226512,46.37,79587.93,109.9,-0.04969,6e-05,3.55537]
[1777908227278,46.37,79587.93,109.9,-0.04969,6e-05,3.55537]
[1777908228851,46.37,79579.67,109.9,-0.05024,6e-05,3.58636]
[1777908232193,46.38,79592.7,109.9,-0.04944,6e-05,3.54164]
[1777908236177,46.39,79598.72,109.9,-0.04909,6e-05,3.52194]
[1777908237277,46.4,79593.15,109.9,-0.04946,6e-05,3.54256]
[1777908237436,46.4,79594.91,109.9,-0.04936,6e-05,3.53686]
[1777908238506,46.41,79606.84,109.9,-0.04866,6e-05,3.49739]
[1777908239510,46.43,79617.56,109.9,-0.04805,6e-05,3.46283]
[1777908245152,46.52,79629.63,109.9,-0.04761,6e-05,3.4376]
[1777908247432,46.55,79621.04,109.9,-0.04827,6e-05,3.47539]
[1777908248026,46.55,79621.04,109.9,-0.04827,6e-05,3.47539]
[1777908248074,46.55,79621.04,109.9,-0.04827,6e-05,3.47539]
[1777908248177,46.57,79602.44,109.9,-0.04949,6e-05,3.54469]
[1777908249111,46.57,79602.44,109.9,-0.04949,6e-05,3.54469]
[1777908254235,46.66,79600.53,109.9,-0.04994,6e-05,3.57037]
[1777908255314,46.66,79600.53,109.9,-0.04994,6e-05,3.57037]
[1777908255447,46.66,79600.53,109.9,-0.04994,6e-05,3.57037]
[1777908255774,46.69,79597.62,109.9,-0.05022,6e-05,3.58628]
[1777908256368,46.69,79597.62,109.9,-0.05022,6e-05,3.58628]
[1777908256429,46.69,79588.37,109.9,-0.05083,6e-05,3.62017]
[1777908257695,46.69,79586.29,109.9,-0.05097,6e-05,3.62817]
[1777908259288,46.69,79589.41,109.9,-0.05077,6e-05,3.61733]
[1777908259439,46.7,79597.2,109.9,-0.05028,6e-05,3.58971]
[1777908260291,46.7,79604.35,109.9,-0.04983,6e-05,3.56416]
[1777908262656,46.7,79603.15,109.9,-0.04991,6e-05,3.56878]
[1777908263313,46.7,79590.01,109.9,-0.05075,6e-05,3.61623]
[1777908263646,46.7,79590.01,109.9,-0.05075,6e-05,3.61623]
[1777908266707,46.75,79584.69,109.9,-0.05128,6e-05,3.64569]
[1777908267340,46.77,79598.94,109.9,-0.05043,6e-05,3.5984]
[1777908268060,46.77,79598.94,109.9,-0.05043,6e-05,3.5984]
[1777908268381,46.77,79598.94,109.9,-0.05043,6e-05,3.5984]
[1777908268474,46.77,79632.17,109.9,-0.04834,6e-05,3.48012]
[1777908268947,46.77,79632.17,109.9,-0.04834,6e-05,3.48012]
[1777908268981,46.77,79632.17,109.9,-0.04834,6e-05,3.48012]
[1777908269277,46.77,79632.17,109.9,-0.04834,6e-05,3.48012]
[1777908269368,46.77,79645.53,109.9,-0.04751,6e-05,3.43286]
[1777908271384,46.77,79656.6,109.9,-0.04677,6e-05,3.38857]
[1777908272382,46.77,79656.6,109.9,-0.04677,6e-05,3.38857]
[1777908272543,46.77,79636.87,109.9,-0.04798,6e-05,3.45775]
[1777908273398,46.77,79624.16,109.9,-0.04877,6e-05,3.50297]
[1777908274327,46.77,79624.16,109.9,-0.04877,6e-05,3.50297]
[1777908279440,46.78,79620.02,109.9,-0.04906,6e-05,3.51916]
[1777908281454,46.78,79628.38,109.9,-0.04855,6e-05,3.49003]
[1777908283468,46.79,79639.37,109.9,-0.04788,6e-05,3.4519]
[1777908284935,46.79,79641.03,109.9,-0.04778,6e-05,3.44639]
[1777908288506,46.8,79629.65,109.9,-0.04851,6e-05,3.488]
[1777908293542,46.8,79626.6,109.9,-0.04872,6e-05,3.50005]
[1777908294549,46.8,79608.99,109.9,-0.04983,6e-05,3.56263]
[1777908295556,46.82,79591.25,109.9,-0.05101,6e-05,3.62898]
[1777908297512,46.82,79585.9,109.9,-0.05136,6e-05,3.64839]
[1777908297584,46.82,79576.87,109.9,-0.05195,7e-05,3.68123]
[1777908298584,46.82,79565.73,109.9,-0.05268,7e-05,3.72196]
[1777908298935,46.82,79565.73,109.9,-0.05268,7e-05,3.72196]
[1777908299196,46.82,79565.73,109.9,-0.05268,7e-05,3.72196]
[1777908300572,46.82,79565.73,109.9,-0.05268,7e-05,3.72196]
[1777908300607,46.82,79565.73,109.9,-0.05268,7e-05,3.72196]
[1777908299698,46.82,79559.11,109.9,-0.05313,7e-05,3.7466]
[1777908301400,46.82,79545.56,109.9,-0.05404,7e-05,3.79702]
[1777908301726,46.82,79545.56,109.9,-0.05404,7e-05,3.79702]
[1777908301818,46.82,79529.58,109.9,-0.05514,7e-05,3.85688]
[1777908303846,46.82,79538.51,109.9,-0.05453,7e-05,3.82357]
[1777908305210,46.82,79538.51,109.9,-0.05453,7e-05,3.82357]
[1777908306005,46.82,79541.35,109.9,-0.05434,7e-05,3.8131]
[1777908308193,46.82,79543.99,109.9,-0.05416,7e-05,3.80356]
[1777908308364,46.82,79543.99,109.9,-0.05416,7e-05,3.80356]
[1777908308406,46.82,79543.99,109.9,-0.05416,7e-05,3.80356]
[1777908308544,46.82,79564.16,109.9,-0.05281,7e-05,3.72911]
[1777908309136,46.82,79564.16,109.9,-0.05281,7e-05,3.72911]
[1777908309169,46.82,79588.57,109.9,-0.0512,6e-05,3.63981]
[1777908310043,46.82,79588.57,109.9,-0.0512,6e-05,3.63981]
[1777908310184,46.82,79588.57,109.9,-0.0512,6e-05,3.63981]
[1777908310250,46.82,79591.03,109.9,-0.05104,6e-05,3.63081]
[1777908310738,46.82,79591.03,109.9,-0.05104,6e-05,3.63081]
[1777908311061,46.82,79582.25,109.9,-0.05162,7e-05,3.66307]
[1777908312026,46.82,79582.25,109.9,-0.05162,7e-05,3.66307]
[1777908312312,46.82,79582.25,109.9,-0.05162,7e-05,3.66307]
[1777908312332,46.82,79582.25,109.9,-0.05162,7e-05,3.66307]
[1777908314311,46.83,79586.31,109.9,-0.05137,6e-05,3.64907]
[1777908314445,46.83,79586.31,109.9,-0.05137,6e-05,3.64907]
[1777908315608,46.83,79582.7,109.9,-0.05161,7e-05,3.66257]
[1777908315642,46.83,79578.73,109.9,-0.05188,7e-05,3.6774]
[1777908315714,46.83,79564.72,109.9,-0.05281,7e-05,3.72903]
[1777908316852,46.83,79553.81,109.9,-0.05354,7e-05,3.76953]
[1777908317877,46.83,79553.81,109.9,-0.05354,7e-05,3.76953]
[1777908318069,46.83,79553.81,109.9,-0.05354,7e-05,3.76953]
[1777908318715,46.83,79557.18,109.9,-0.05332,7e-05,3.75728]
[1777908318746,46.83,79557.18,109.9,-0.05332,7e-05,3.75728]
[1777908318815,46.84,79570.21,109.9,-0.05246,7e-05,3.70959]
[1777908320234,46.84,79570.21,109.9,-0.05246,7e-05,3.70959]
[1777908321204,46.84,79581.56,109.9,-0.05172,7e-05,3.66878]
[1777908322393,46.84,79581.56,109.9,-0.05172,7e-05,3.66878]
[1777908322435,46.84,79591.73,109.9,-0.05107,6e-05,3.63227]
[1777908326790,46.85,79582.56,109.9,-0.0517,7e-05,3.66755]
[1777908329737,46.85,79577.6,109.9,-0.05204,7e-05,3.68635]
[1777908329745,46.85,79577.6,109.9,-0.05204,7e-05,3.68635]
[1777908332784,46.86,79575.11,109.9,-0.05213,7e-05,3.68973]
[1777908333238,46.86,79575.11,109.9,-0.05213,7e-05,3.68973]
[1777908333243,46.86,79584.1,109.9,-0.05155,7e-05,3.65734]
[1777908334119,46.86,79584.1,109.9,-0.05155,7e-05,3.65734]
[1777908334538,46.86,79599.61,109.9,-0.05054,6e-05,3.6008]
[1777908336708,46.86,79593.3,109.9,-0.05095,6e-05,3.62369]
[1777908337187,46.86,79593.3,109.9,-0.05095,6e-05,3.62369]
[1777908337226,46.86,79590.43,109.9,-0.05113,6e-05,3.63411]
[1777908337868,46.86,79582.47,109.9,-0.05166,7e-05,3.66339]
[1777908340272,46.86,79580.87,109.9,-0.05177,7e-05,3.66959]
[1777908347937,46.88,79580.89,109.9,-0.05183,7e-05,3.67293]
[1777908349298,46.88,79580.89,109.9,-0.05183,7e-05,3.67293]
[1777908349349,46.88,79582.38,109.9,-0.05174,7e-05,3.66787]
[1777908350342,46.88,79582.38,109.9,-0.05174,7e-05,3.66787]
[1777908350592,46.88,79587.3,109.9,-0.05142,6e-05,3.64988]
[1777908351259,46.88,79598.34,109.9,-0.05069,6e-05,3.60951]
[1777908351793,46.88,79598.34,109.9,-0.05069,6e-05,3.60951]
[1777908353926,46.87,79609.4,109.9,-0.04997,6e-05,3.569]
[1777908354052,46.87,79609.4,109.9,-0.04997,6e-05,3.569]
[1777908354105,46.87,79609.4,109.9,-0.04997,6e-05,3.569]
[1777908354190,46.87,79602.6,109.9,-0.0504,6e-05,3.59298]
[1777908355093,46.87,79602.6,109.9,-0.0504,6e-05,3.59298]
[1777908355100,46.87,79602.6,109.9,-0.0504,6e-05,3.59298]
[1777908355251,46.87,79602.6,109.9,-0.0504,6e-05,3.59298]
[1777908355659,46.87,79602.6,109.9,-0.0504,6e-05,3.59298]
[1777908355574,46.87,79586.42,109.9,-0.05145,7e-05,3.65183]
[1777908356197,46.87,79586.42,109.9,-0.05145,7e-05,3.65183]
[1777908356622,46.87,79641.39,109.9,-0.04797,6e-05,3.45547]
[1777908356711,46.87,79641.39,109.9,-0.04797,6e-05,3.45547]
[1777908356844,46.87,79641.39,109.9,-0.04797,6e-05,3.45547]
[1777908356861,46.87,79641.39,109.9,-0.04797,6e-05,3.45547]
[1777908357073,46.87,79641.39,109.9,-0.04797,6e-05,3.45547]
[1777908357176,46.87,79641.39,109.9,-0.04797,6e-05,3.45547]
[1777908357215,46.87,79641.39,109.9,-0.04797,6e-05,3.45547]
[1777908357492,46.87,79661.85,109.9,-0.04673,6e-05,3.38453]
[1777908357793,46.87,79661.85,109.9,-0.04673,6e-05,3.38453]
[1777908359196,46.87,79662.0,109.9,-0.04672,6e-05,3.38433]
[1777908359513,46.88,79653.11,109.9,-0.04727,6e-05,3.41544]
[1777908359740,46.88,79653.11,109.9,-0.04727,6e-05,3.41544]
[1777908360459,46.88,79644.84,109.9,-0.04777,6e-05,3.44412]
[1777908361036,46.87,79637.02,109.9,-0.04825,6e-05,3.47133]
[1777908361845,46.87,79637.02,109.9,-0.04825,6e-05,3.47133]
[1777908362280,46.87,79637.02,109.9,-0.04825,6e-05,3.47133]
[1777908362586,46.87,79637.02,109.9,-0.04825,6e-05,3.47133]
[1777908362620,46.87,79624.95,109.9,-0.04899,6e-05,3.51364]
[1777908362815,46.87,79624.95,109.9,-0.04899,6e-05,3.51364]
[1777908362977,46.87,79624.95,109.9,-0.04899,6e-05,3.51364]
[1777908363543,46.87,79598.75,109.9,-0.05065,6e-05,3.60683]
[1777908364649,46.87,79598.75,109.9,-0.05065,6e-05,3.60683]
[1777908365651,46.87,79592.21,109.9,-0.05106,6e-05,3.62996]
[1777908365087,46.87,79592.37,109.9,-0.05104,6e-05,3.6289]
[1777908366368,46.87,79592.37,109.9,-0.05104,6e-05,3.6289]
[1777908366457,46.87,79599.91,109.9,-0.05055,6e-05,3.60165]
[1777908369229,46.87,79598.65,109.9,-0.05063,6e-05,3.6061]
[1777908371627,46.87,79602.63,109.9,-0.05038,6e-05,3.59172]
[1777908372049,46.87,79603.86,109.9,-0.0503,6e-05,3.58729]
[1777908372202,46.87,79603.86,109.9,-0.0503,6e-05,3.58729]
[1777908372334,46.87,79604.69,109.9,-0.05024,6e-05,3.5843]
[1777908373743,46.86,79600.38,109.9,-0.05051,6e-05,3.59936]
[1777908374646,46.86,79600.38,109.9,-0.05051,6e-05,3.59936]
[1777908374687,46.86,79587.2,109.9,-0.05135,6e-05,3.64637]
[1777908375598,46.86,79587.2,109.9,-0.05135,6e-05,3.64637]
[1777908378870,46.86,79583.48,109.9,-0.05159,7e-05,3.65933]
[1777908380295,46.86,79583.48,109.9,-0.05159,7e-05,3.65933]
[1777908380386,46.86,79588.31,109.9,-0.05127,6e-05,3.64169]
[1777908380777,46.86,79588.31,109.9,-0.05127,6e-05,3.64169]
[1777908381237,46.86,79588.31,109.9,-0.05127,6e-05,3.64169]
[1777908381250,46.86,79602.91,109.9,-0.05032,6e-05,3.58858]
[1777908382885,46.86,79600.83,109.9,-0.05045,6e-05,3.59603]
[1777908382889,46.86,79600.83,109.9,-0.05045,6e-05,3.59603]
[1777908383659,46.86,79600.83,109.9,-0.05045,6e-05,3.59603]
[1777908383518,46.86,79614.49,109.9,-0.04959,6e-05,3.54716]
[1777908384014,46.86,79614.49,109.9,-0.04959,6e-05,3.54716]
[1777908384248,46.86,79614.49,109.9,-0.04959,6e-05,3.54716]
[1777908384374,46.86,79614.49,109.9,-0.04959,6e-05,3.54716]
[1777908384619,46.85,79649.43,109.9,-0.04741,6e-05,3.42379]
[1777908385054,46.85,79649.43,109.9,-0.04741,6e-05,3.42379]
[1777908385273,46.85,79667.14,109.9,-0.04634,6e-05,3.36235]
[1777908385708,46.85,79667.14,109.9,-0.04634,6e-05,3.36235]
[1777908386793,46.85,79669.62,109.9,-0.04619,6e-05,3.35379]
[1777908386992,46.85,79669.62,109.9,-0.04619,6e-05,3.35379]
[1777908387538,46.85,79669.62,109.9,-0.04619,6e-05,3.35379]
[1777908388139,46.85,79663.97,109.9,-0.04653,6e-05,3.37321]
[1777908388993,46.85,79660.9,109.9,-0.04671,6e-05,3.38375]
[1777908389080,46.85,79660.9,109.9,-0.04671,6e-05,3.38375]
[1777908389086,46.85,79660.9,109.9,-0.04671,6e-05,3.38375]
[1777908389484,46.85,79660.9,109.9,-0.04671,6e-05,3.38375]
[1777908389585,46.85,79639.82,109.9,-0.04799,6e-05,3.45701]
[1777908390293,46.85,79631.6,109.9,-0.0485,6e-05,3.48569]
[1777908391679,46.85,79631.6,109.9,-0.0485,6e-05,3.48569]
[1777908392702,46.85,79631.74,109.9,-0.0484,6e-05,3.47844]
[1777908392307,46.85,79635.87,109.9,-0.04814,6e-05,3.4637]
[1777908392802,46.85,79635.87,109.9,-0.04814,6e-05,3.4637]
[1777908392849,46.85,79635.87,109.9,-0.04814,6e-05,3.4637]
[1777908393126,46.85,79635.87,109.9,-0.04814,6e-05,3.4637]
[1777908393580,46.85,79635.87,109.9,-0.04814,6e-05,3.4637]
[1777908393651,46.85,79668.97,109.9,-0.04614,6e-05,3.349]
[1777908396166,46.85,79671.84,109.9,-0.04597,6e-05,3.33916]
[1777908396334,46.85,79671.84,109.9,-0.04597,6e-05,3.33916]
[1777908396426,46.85,79659.66,109.9,-0.0467,6e-05,3.38107]
[1777908397047,46.85,79659.66,109.9,-0.0467,6e-05,3.38107]
[1777908397570,46.85,79650.38,109.9,-0.04726,6e-05,3.41316]
[1777908397925,46.85,79650.38,109.9,-0.04726,6e-05,3.41316]
[1777908398251,46.85,79650.38,109.9,-0.04726,6e-05,3.41316]
[1777908398650,46.85,79650.38,109.9,-0.04726,6e-05,3.41316]
[1777908400461,46.85,79648.2,109.9,-0.04739,6e-05,3.4205]
[1777908401379,46.85,79656.24,109.9,-0.04689,6e-05,3.39234]
[1777908402009,46.85,79656.24,109.9,-0.04689,6e-05,3.39234]
[1777908402386,46.85,79665.65,109.9,-0.04633,6e-05,3.35978]
[1777908403634,46.85,79665.65,109.9,-0.04633,6e-05,3.35978]
[1777908403725,46.85,79683.12,109.9,-0.04529,6e-05,3.3]
[1777908404413,46.85,79721.81,109.9,-0.04307,6e-05,3.17022]
[1777908405673,46.85,79734.7,109.9,-0.04235,6e-05,3.128]
[1777908405957,46.85,79734.7,109.9,-0.04235,6e-05,3.128]
[1777908409754,46.9,79730.07,109.9,-0.04278,6e-05,3.15367]
[1777908409862,46.9,79730.07,109.9,-0.04278,6e-05,3.15367]
[1777908413045,46.92,79726.85,109.9,-0.04302,6e-05,3.16779]
[1777908413470,46.93,79717.5,109.9,-0.0436,6e-05,3.20157]
[1777908414477,46.94,79732.59,109.9,-0.04278,6e-05,3.15382]
[1777908414868,46.94,79732.59,109.9,-0.04278,6e-05,3.15382]
[1777908416491,46.98,79746.73,109.9,-0.0421,6e-05,3.11363]
[1777908420045,46.98,79746.59,109.9,-0.04213,6e-05,3.11516]
[1777908420046,46.98,79746.59,109.9,-0.04213,6e-05,3.11516]
[1777908422019,46.99,79758.74,109.9,-0.04147,5e-05,3.07638]
[1777908422026,46.99,79758.74,109.9,-0.04147,5e-05,3.07638]
[1777908423540,46.99,79776.4,109.9,-0.04053,5e-05,3.02039]
[1777908424585,46.99,79776.4,109.9,-0.04053,5e-05,3.02039]
[1777908424648,46.99,79783.88,109.9,-0.04014,5e-05,2.99699]
[1777908425100,46.99,79783.88,109.9,-0.04014,5e-05,2.99699]
[1777908426243,46.99,79783.88,109.9,-0.04015,5e-05,2.99749]
[1777908426563,47.0,79775.93,109.9,-0.04058,5e-05,3.02339]
[1777908427570,47.0,79766.94,109.9,-0.04107,5e-05,3.05277]
[1777908428153,47.0,79766.94,109.9,-0.04107,5e-05,3.05277]
[1777908429584,47.0,79780.1,109.9,-0.04038,5e-05,3.01157]
[1777908431303,47.01,79786.78,109.9,-0.04004,5e-05,2.99079]
[1777908434258,47.02,79790.5,109.9,-0.03987,5e-05,2.98064]
[1777908436404,47.02,79793.99,109.9,-0.0397,5e-05,2.97075]
[1777908436806,47.02,79793.99,109.9,-0.0397,5e-05,2.97075]
[1777908436702,47.02,79768.76,109.9,-0.04106,5e-05,3.05175]
[1777908437200,47.02,79768.76,109.9,-0.04106,5e-05,3.05175]
[1777908437327,47.02,79768.76,109.9,-0.04106,5e-05,3.05175]
[1777908437766,47.03,79744.05,109.9,-0.04242,6e-05,3.13251]
[1777908438495,47.03,79744.05,109.9,-0.04242,6e-05,3.13251]
[1777908438731,47.03,79744.05,109.9,-0.04242,6e-05,3.13251]
[1777908438653,47.03,79730.99,109.9,-0.04316,6e-05,3.1759]
[1777908441590,47.05,79729.32,109.9,-0.04331,6e-05,3.1849]
[1777908443480,47.05,79728.09,109.9,-0.04339,6e-05,3.18945]
[1777908447390,47.06,79724.33,109.9,-0.04361,6e-05,3.20285]
[1777908447725,47.06,79732.58,109.9,-0.04315,6e-05,3.17576]
[1777908449613,47.06,79737.43,109.9,-0.04288,6e-05,3.15999]
[1777908454347,47.12,79730.07,109.9,-0.04344,6e-05,3.19122]
[1777908454478,47.12,79730.07,109.9,-0.04344,6e-05,3.19122]
[1777908454659,47.12,79730.07,109.9,-0.04344,6e-05,3.19122]
[1777908454685,47.12,79730.07,109.9,-0.04344,6e-05,3.19122]
[1777908454772,47.13,79719.15,109.9,-0.04406,6e-05,3.22769]
[1777908457589,47.13,79716.75,109.9,-0.04421,6e-05,3.23599]
[1777908458740,47.13,79716.16,109.9,-0.04424,6e-05,3.2381]
[1777908459668,47.13,79716.16,109.9,-0.04424,6e-05,3.2381]
[1777908459742,47.13,79706.56,109.9,-0.0448,6e-05,3.2705]
[1777908460488,47.13,79706.56,109.9,-0.0448,6e-05,3.2705]
[1777908466334,47.13,79704.91,109.9,-0.0449,6e-05,3.27644]
[1777908468281,47.13,79709.02,109.9,-0.04467,6e-05,3.26281]
[1777908468872,47.13,79718.24,109.9,-0.04414,6e-05,3.2322]
[1777908470952,47.13,79720.13,109.9,-0.04404,6e-05,3.22607]
[1777908474915,47.14,79736.54,109.9,-0.04312,6e-05,3.17269]
[1777908477810,47.16,79744.38,109.9,-0.04274,6e-05,3.15035]
[1777908480275,47.17,79748.31,109.9,-0.04257,6e-05,3.1404]
[1777908480336,47.17,79748.31,109.9,-0.04257,6e-05,3.1404]
[1777908480658,47.17,79748.31,109.9,-0.04257,6e-05,3.1404]
[1777908480775,47.17,79748.31,109.9,-0.04257,6e-05,3.1404]
[1777908480958,47.2,79761.16,109.9,-0.04196,5e-05,3.10433]
[1777908483102,47.2,79759.07,109.9,-0.04208,5e-05,3.11111]
[1777908483255,47.2,79759.07,109.9,-0.04208,5e-05,3.11111]
[1777908483344,47.2,79759.07,109.9,-0.04208,5e-05,3.11111]
[1777908483609,47.2,79759.07,109.9,-0.04208,5e-05,3.11111]
[1777908484024,47.2,79756.44,109.9,-0.04223,6e-05,3.12035]
[1777908484133,47.2,79756.44,109.9,-0.04223,6e-05,3.12035]
[1777908484481,47.2,79756.44,109.9,-0.04223,6e-05,3.12035]
[1777908484555,47.21,79725.87,109.9,-0.04395,6e-05,3.22117]
[1777908486774,47.21,79715.37,109.9,-0.04456,6e-05,3.25646]
[1777908488442,47.21,79711.99,109.9,-0.04475,6e-05,3.26788]
[1777908489352,47.21,79706.31,109.9,-0.04508,6e-05,3.28705]
[1777908490033,47.21,79708.22,109.9,-0.04497,6e-05,3.28069]
[1777908490063,47.21,79715.35,109.9,-0.04456,6e-05,3.25684]
[1777908491615,47.21,79715.35,109.9,-0.04456,6e-05,3.25684]
[1777908495754,47.21,79708.19,109.9,-0.04498,6e-05,3.28125]
[1777908496067,47.21,79714.15,109.9,-0.04464,6e-05,3.26132]
[1777908499842,47.21,79722.95,109.9,-0.04414,6e-05,3.23239]
[1777908505259,47.22,79720.54,109.9,-0.04429,6e-05,3.24125]
[1777908505608,47.22,79720.54,109.9,-0.04429,6e-05,3.24125]
[1777908505998,47.22,79719.91,109.9,-0.04433,6e-05,3.24349]
[1777908506356,47.22,79719.91,109.9,-0.04433,6e-05,3.24349]
[1777908506669,47.22,79719.91,109.9,-0.04433,6e-05,3.24349]
[1777908506684,47.22,79730.4,109.9,-0.04374,6e-05,3.20876]
[1777908506849,47.22,79730.4,109.9,-0.04374,6e-05,3.20876]
[1777908507108,47.22,79730.4,109.9,-0.04374,6e-05,3.20876]
[1777908507188,47.22,79739.6,109.9,-0.04322,6e-05,3.17857]
[1777908511100,47.22,79738.02,109.9,-0.04332,6e-05,3.18451]
[1777908511589,47.22,79738.02,109.9,-0.04332,6e-05,3.18451]
[1777908511938,47.24,79737.25,109.9,-0.04333,6e-05,3.18303]
[1777908512750,47.24,79737.25,109.9,-0.04333,6e-05,3.18303]
[1777908512886,47.24,79738.61,109.9,-0.04325,6e-05,3.17877]
[1777908515903,47.24,79738.2,109.9,-0.04329,6e-05,3.18081]
[1777908516251,47.24,79738.2,109.9,-0.04329,6e-05,3.18081]
[1777908516601,47.24,79738.2,109.9,-0.04329,6e-05,3.18081]
[1777908517514,47.24,79739.71,109.9,-0.04321,6e-05,3.17607]
[1777908521127,47.25,79743.86,109.9,-0.04299,6e-05,3.16337]
[1777908521686,47.25,79743.86,109.9,-0.04299,6e-05,3.16337]
[1777908522537,47.25,79742.35,109.9,-0.04308,6e-05,3.16857]
[1777908522627,47.25,79726.83,109.9,-0.04396,6e-05,3.22005]
[1777908526324,47.25,79737.17,109.9,-0.04338,6e-05,3.18648]
[1777908527263,47.25,79737.17,109.9,-0.04338,6e-05,3.18648]
[1777908532366,47.26,79738.1,109.9,-0.04335,6e-05,3.18469]
[1777908533377,47.26,79738.1,109.9,-0.04335,6e-05,3.18469]
[1777908535660,47.26,79738.74,109.9,-0.04332,6e-05,3.18299]
[1777908539411,47.26,79730.94,109.9,-0.04378,6e-05,3.20947]
[1777908544217,47.27,79734.24,109.9,-0.0436,6e-05,3.19937]
[1777908544597,47.27,79734.24,109.9,-0.0436,6e-05,3.19937]
[1777908547471,47.27,79743.86,109.9,-0.04308,6e-05,3.16846]
[1777908552569,47.28,79744.07,109.9,-0.04308,6e-05,3.16867]
[1777908552694,47.28,79744.07,109.9,-0.04308,6e-05,3.16867]
[1777908553809,47.28,79775.03,109.9,-0.04138,5e-05,3.0686]
[1777908554074,47.28,79775.03,109.9,-0.04138,5e-05,3.0686]
[1777908554787,47.28,79783.24,109.9,-0.04095,5e-05,3.04269]
[1777908557624,47.29,79780.17,109.9,-0.04113,5e-05,3.05334]
[1777908559142,47.29,79785.17,109.9,-0.04087,5e-05,3.0382]
[1777908559554,47.29,79771.56,109.9,-0.04161,5e-05,3.08227]
[1777908560258,47.29,79771.56,109.9,-0.04161,5e-05,3.08227]
[1777908560562,47.29,79761.05,109.9,-0.04219,5e-05,3.11661]
[1777908562895,47.3,79743.84,109.9,-0.04316,6e-05,3.17338]
[1777908563106,47.3,79743.84,109.9,-0.04316,6e-05,3.17338]
[1777908563117,47.3,79743.84,109.9,-0.04316,6e-05,3.17338]
[1777908563455,47.3,79743.84,109.9,-0.04316,6e-05,3.17338]
[1777908563534,47.3,79743.84,109.9,-0.04316,6e-05,3.17338]
[1777908563739,47.3,79722.48,109.9,-0.04437,6e-05,3.24425]
[1777908564301,47.3,79722.48,109.9,-0.04437,6e-05,3.24425]
[1777908564590,47.3,79714.15,109.9,-0.04485,6e-05,3.27218]
[1777908569625,47.3,79720.2,109.9,-0.04451,6e-05,3.25222]
[1777908570193,47.3,79720.2,109.9,-0.04451,6e-05,3.25222]
[1777908570632,47.3,79731.87,109.9,-0.04384,6e-05,3.21353]
[1777908573654,47.3,79739.03,109.9,-0.04337,6e-05,3.18413]
[1777908575902,47.3,79743.26,109.9,-0.04314,6e-05,3.17043]
[1777908575973,47.31,79744.58,109.9,-0.04307,6e-05,3.16633]
[1777908577432,47.31,79742.86,109.9,-0.04317,6e-05,3.17221]
[1777908577434,47.31,79742.86,109.9,-0.04317,6e-05,3.17221]
[1777908582881,47.31,79739.66,109.9,-0.04336,6e-05,3.18386]
[1777908583543,47.31,79739.83,109.9,-0.04336,6e-05,3.18351]
[1777908583726,47.32,79714.99,109.9,-0.04478,6e-05,3.26615]
[1777908584025,47.32,79714.99,109.9,-0.04478,6e-05,3.26615]
[1777908584733,47.32,79704.81,109.9,-0.04537,6e-05,3.30041]
[1777908588104,47.32,79706.85,109.9,-0.04525,6e-05,3.29366]
[1777908593500,47.32,79700.37,109.9,-0.04563,6e-05,3.31562]
[1777908593798,47.32,79686.06,109.9,-0.04648,6e-05,3.36422]
[1777908595813,47.32,79678.23,109.9,-0.04694,6e-05,3.39091]
[1777908597828,47.31,79685.99,109.9,-0.04647,6e-05,3.36413]
[1777908598052,47.31,79685.99,109.9,-0.04647,6e-05,3.36413]
[1777908599061,47.31,79688.47,109.9,-0.04633,6e-05,3.35556]
[1777908599840,47.31,79695.53,109.9,-0.04591,6e-05,3.33149]
[1777908600724,47.31,79695.53,109.9,-0.04591,6e-05,3.33149]
[1777908600848,47.31,79703.49,109.9,-0.04544,6e-05,3.3045]
[1777908601447,47.31,79703.49,109.9,-0.04544,6e-05,3.3045]
[1777908601453,47.31,79703.49,109.9,-0.04544,6e-05,3.3045]
[1777908603937,47.31,79712.69,109.9,-0.0449,6e-05,3.27355]
[1777908603869,47.31,79722.8,109.9,-0.04432,6e-05,3.23982]
[1777908604876,47.31,79730.51,109.9,-0.04389,6e-05,3.21428]
[1777908606890,47.32,79738.65,109.9,-0.04343,6e-05,3.18768]
[1777908611734,47.32,79740.51,109.9,-0.04334,6e-05,3.18234]
[1777908611930,47.32,79750.51,109.9,-0.04278,6e-05,3.14977]
[1777908611998,47.32,79750.51,109.9,-0.04278,6e-05,3.14977]
[1777908612936,47.32,79760.47,109.9,-0.04224,5e-05,3.11755]
[1777908613280,47.32,79760.47,109.9,-0.04224,5e-05,3.11755]
[1777908613422,47.32,79760.47,109.9,-0.04224,5e-05,3.11755]
[1777908613944,47.32,79782.87,109.9,-0.04102,5e-05,3.04569]
[1777908614520,47.32,79782.87,109.9,-0.04102,5e-05,3.04569]
[1777908618572,47.33,79776.38,109.9,-0.0414,5e-05,3.06801]
[1777908619294,47.33,79770.61,109.9,-0.04172,5e-05,3.08696]
[1777908619405,47.33,79770.61,109.9,-0.04172,5e-05,3.08696]
[1777908619462,47.33,79760.72,109.9,-0.04227,5e-05,3.1193]
[1777908621061,47.34,79757.55,109.9,-0.04245,6e-05,3.1299]
[1777908621505,47.34,79757.55,109.9,-0.04245,6e-05,3.1299]
[1777908621596,47.34,79757.55,109.9,-0.04245,6e-05,3.1299]
[1777908621942,47.34,79750.5,109.9,-0.04284,6e-05,3.15317]
[1777908622502,47.34,79726.39,109.9,-0.0442,6e-05,3.23287]
[1777908623242,47.34,79726.39,109.9,-0.0442,6e-05,3.23287]
[1777908624079,47.34,79724.02,109.9,-0.04434,6e-05,3.24087]
[1777908627407,47.34,79715.06,109.9,-0.04486,6e-05,3.27105]
[1777908632511,47.34,79708.62,109.9,-0.04516,6e-05,3.28658]
[1777908633178,47.34,79704.03,109.9,-0.04542,6e-05,3.30205]
[1777908633923,47.34,79704.03,109.9,-0.04542,6e-05,3.30205]
[1777908633931,47.34,79696.95,109.9,-0.04584,6e-05,3.32597]
[1777908635207,47.34,79692.22,109.9,-0.04612,6e-05,3.34197]
[1777908635929,47.34,79680.74,109.9,-0.0468,6e-05,3.38105]
[1777908637135,47.34,79690.54,109.9,-0.04621,6e-05,3.34741]
[1777908638931,47.34,79690.54,109.9,-0.04621,6e-05,3.34741]
[1777908639403,47.34,79688.24,109.9,-0.04635,6e-05,3.35517]
[1777908639560,47.34,79696.1,109.9,-0.04588,6e-05,3.32839]
[1777908640347,47.34,79696.1,109.9,-0.04588,6e-05,3.32839]
[1777908646116,47.34,79692.35,109.9,-0.0461,6e-05,3.34084]
[1777908647337,47.34,79694.07,109.9,-0.046,6e-05,3.33494]
[1777908651621,47.34,79696.24,109.9,-0.04587,6e-05,3.32752]
[1777908653421,47.34,79704.92,109.9,-0.04536,6e-05,3.29818]
[1777908654686,47.34,79706.9,109.9,-0.04524,6e-05,3.29154]
[1777908656257,47.34,79706.86,109.9,-0.04525,6e-05,3.29173]
[1777908656823,47.34,79706.86,109.9,-0.04525,6e-05,3.29173]
[1777908657275,47.34,79697.95,109.9,-0.04577,6e-05,3.32186]
[1777908658849,47.34,79697.95,109.9,-0.04577,6e-05,3.32186]
[1777908658859,47.34,79689.62,109.9,-0.04626,6e-05,3.3501]
[1777908659621,47.34,79689.62,109.9,-0.04626,6e-05,3.3501]
[1777908659626,47.34,79689.62,109.9,-0.04626,6e-05,3.3501]
[1777908659897,47.34,79689.62,109.9,-0.04626,6e-05,3.3501]
[1777908660436,47.34,79676.11,109.9,-0.04706,6e-05,3.39613]
[1777908661274,47.34,79676.11,109.9,-0.04706,6e-05,3.39613]
[1777908661630,47.34,79676.11,109.9,-0.04706,6e-05,3.39613]
[1777908661735,47.34,79666.15,109.9,-0.04766,6e-05,3.43029]
[1777908662850,47.34,79666.15,109.9,-0.04766,6e-05,3.43029]
[1777908662911,47.34,79653.5,109.9,-0.04843,6e-05,3.47398]
[1777908667445,47.33,79657.58,109.9,-0.04816,6e-05,3.45874]
[1777908672230,47.33,79650.07,109.9,-0.0486,6e-05,3.48373]
[1777908673177,47.32,79646.37,109.9,-0.04883,6e-05,3.49639]
[1777908673390,47.32,79637.44,109.9,-0.04938,6e-05,3.52743]
[1777908677374,47.32,79637.51,109.9,-0.04936,6e-05,3.52614]
[1777908677418,47.32,79647.75,109.9,-0.04871,6e-05,3.48991]
[1777908678058,47.32,79647.75,109.9,-0.04871,6e-05,3.48991]
[1777908678425,47.31,79658.78,109.9,-0.04803,6e-05,3.45123]
[1777908679325,47.31,79658.78,109.9,-0.04803,6e-05,3.45123]
[1777908679678,47.31,79658.78,109.9,-0.04803,6e-05,3.45123]
[1777908680026,47.31,79658.78,109.9,-0.04803,6e-05,3.45123]
[1777908680055,47.31,79666.34,109.9,-0.04757,6e-05,3.42485]
[1777908682505,47.31,79672.14,109.9,-0.04721,6e-05,3.40456]
[1777908683321,47.31,79669.42,109.9,-0.04737,6e-05,3.41379]
[1777908683615,47.31,79669.42,109.9,-0.04737,6e-05,3.41379]
[1777908689503,47.31,79661.77,109.9,-0.04782,6e-05,3.43899]
[1777908691346,47.3,79662.01,109.9,-0.0478,6e-05,3.43798]
[1777908691625,47.3,79662.01,109.9,-0.0478,6e-05,3.43798]
[1777908695913,47.3,79665.27,109.9,-0.04751,6e-05,3.41962]
[1777908701964,47.3,79665.52,109.9,-0.04748,6e-05,3.41794]
[1777908705615,47.29,79675.42,109.9,-0.04687,6e-05,3.38322]
[1777908707947,47.29,79677.45,109.9,-0.04675,6e-05,3.37617]
[1777908709643,47.29,79665.99,109.9,-0.04743,6e-05,3.41524]
[1777908712663,47.29,79674.47,109.9,-0.04691,6e-05,3.38568]
[1777908714090,47.29,79674.47,109.9,-0.04691,6e-05,3.38568]
[1777908720178,47.29,79665.11,109.9,-0.04747,6e-05,3.41723]
[1777908720594,47.29,79665.11,109.9,-0.04747,6e-05,3.41723]
[1777908721660,47.29,79660.27,109.9,-0.04776,6e-05,3.43381]
[1777908723741,47.28,79646.48,109.9,-0.04859,6e-05,3.48115]
[1777908726122,47.28,79652.35,109.9,-0.04822,6e-05,3.46019]
[1777908726271,47.28,79652.35,109.9,-0.04822,6e-05,3.46019]
[1777908726544,47.28,79652.35,109.9,-0.04822,6e-05,3.46019]
[1777908731234,47.27,79646.3,109.9,-0.04858,6e-05,3.48017]
[1777908731281,47.27,79646.3,109.9,-0.04858,6e-05,3.48017]
[1777908731308,47.27,79646.3,109.9,-0.04858,6e-05,3.48017]
[1777908731339,47.27,79646.3,109.9,-0.04858,6e-05,3.48017]
[1777908731799,47.27,79645.83,109.9,-0.0486,6e-05,3.48157]
[1777908732223,47.27,79645.83,109.9,-0.0486,6e-05,3.48157]
[1777908732358,47.27,79645.83,109.9,-0.0486,6e-05,3.48157]
[1777908734820,47.28,79637.78,109.9,-0.04911,6e-05,3.51055]
[1777908738752,47.28,79633.96,109.9,-0.04936,6e-05,3.5246]
[1777908738852,47.28,79633.96,109.9,-0.04936,6e-05,3.5246]
[1777908739091,47.28,79633.96,109.9,-0.04936,6e-05,3.5246]
[1777908739049,47.28,79627.86,109.9,-0.04975,6e-05,3.54631]
[1777908739714,47.28,79627.86,109.9,-0.04975,6e-05,3.54631]
[1777908740062,47.28,79568.35,109.9,-0.0536,7e-05,3.76025]
[1777908740250,47.28,79568.35,109.9,-0.0536,7e-05,3.76025]
[1777908740591,47.28,79568.35,109.9,-0.0536,7e-05,3.76025]
[1777908740883,47.28,79540.95,109.9,-0.05544,7e-05,3.86058]
[1777908741369,47.28,79540.95,109.9,-0.05544,7e-05,3.86058]
[1777908741519,47.28,79540.95,109.9,-0.05544,7e-05,3.86058]
[1777908741890,47.27,79530.48,109.9,-0.05616,7e-05,3.89961]
[1777908742619,47.27,79530.48,109.9,-0.05616,7e-05,3.89961]
[1777908742897,47.28,79524.08,109.9,-0.05661,7e-05,3.924]
[1777908743593,47.28,79524.08,109.9,-0.05661,7e-05,3.924]
[1777908743904,47.28,79519.97,109.9,-0.0569,7e-05,3.93928]
[1777908745665,47.27,79523.19,109.9,-0.05666,7e-05,3.92655]
[1777908745775,47.27,79523.19,109.9,-0.05666,7e-05,3.92655]
[1777908745918,47.27,79524.24,109.9,-0.05658,7e-05,3.92202]
[1777908747903,47.27,79527.93,109.9,-0.05632,7e-05,3.90809]
[1777908748879,47.27,79531.79,109.9,-0.05605,7e-05,3.89357]
[1777908753022,47.27,79526.63,109.9,-0.05632,7e-05,3.90598]
[1777908753975,47.27,79541.29,109.9,-0.0553,7e-05,3.85109]
[1777908757315,47.27,79540.38,109.9,-0.05537,7e-05,3.85461]
[1777908757362,47.27,79540.38,109.9,-0.05537,7e-05,3.85461]
[1777908758968,47.27,79541.1,109.9,-0.05532,7e-05,3.85197]
[1777908764049,47.27,79538.01,109.9,-0.05554,7e-05,3.86368]
[1777908764051,47.27,79538.01,109.9,-0.05554,7e-05,3.86368]
[1777908765209,47.27,79541.44,109.9,-0.0553,7e-05,3.85094]
[1777908770092,47.27,79550.99,109.9,-0.05465,7e-05,3.81562]
[1777908773113,47.27,79541.23,109.9,-0.05532,7e-05,3.85205]
[1777908776135,47.27,79550.63,109.9,-0.05468,7e-05,3.81725]
[1777908777170,47.27,79551.95,109.9,-0.05459,7e-05,3.81239]
[1777908777205,47.27,79551.95,109.9,-0.05459,7e-05,3.81239]
[1777908782305,47.27,79552.71,109.9,-0.05455,7e-05,3.80992]
[1777908783127,47.27,79552.71,109.9,-0.05455,7e-05,3.80992]
[1777908783409,47.28,79552.43,109.9,-0.05457,7e-05,3.81113]
[1777908783414,47.28,79552.43,109.9,-0.05457,7e-05,3.81113]
[1777908784112,47.28,79516.04,109.9,-0.05708,7e-05,3.94726]
[1777908784176,47.28,79516.04,109.9,-0.05708,7e-05,3.94726]
[1777908787509,47.27,79511.8,109.9,-0.05738,7e-05,3.96286]
[1777908787778,47.27,79511.8,109.9,-0.05738,7e-05,3.96286]
[1777908788264,47.27,79505.75,109.9,-0.0578,7e-05,3.98565]
[1777908789060,47.27,79485.54,109.9,-0.05925,7e-05,4.06271]
[1777908789849,47.27,79485.54,109.9,-0.05925,7e-05,4.06271]
[1777908790379,47.27,79481.8,109.9,-0.05951,7e-05,4.07679]
[1777908790553,47.27,79481.8,109.9,-0.05951,7e-05,4.07679]
[1777908790856,47.27,79481.8,109.9,-0.05951,7e-05,4.07679]
[1777908791094,47.27,79481.8,109.9,-0.05951,7e-05,4.07679]
[1777908791100,47.27,79481.8,109.9,-0.05951,7e-05,4.07679]
[1777908791110,47.27,79487.78,109.9,-0.05907,7e-05,4.05346]
[1777908791696,47.27,79487.78,109.9,-0.05907,7e-05,4.05346]
[1777908791749,47.27,79511.75,109.9,-0.05735,7e-05,3.96162]
[1777908792951,47.27,79511.75,109.9,-0.05735,7e-05,3.96162]
[1777908792963,47.27,79511.75,109.9,-0.05735,7e-05,3.96162]
[1777908792976,47.27,79511.75,109.9,-0.05735,7e-05,3.96162]
[1777908793058,47.26,79526.49,109.9,-0.05631,7e-05,3.90538]
[1777908794070,47.26,79536.57,109.9,-0.05561,7e-05,3.86758]
[1777908795025,47.26,79536.57,109.9,-0.05561,7e-05,3.86758]
[1777908797170,47.26,79535.52,109.9,-0.05568,7e-05,3.87149]
[1777908799033,47.26,79535.59,109.9,-0.05568,7e-05,3.87119]
[1777908800480,47.26,79544.3,109.9,-0.05508,7e-05,3.83876]
[1777908802009,47.26,79545.65,109.9,-0.05499,7e-05,3.83378]
[1777908803553,47.26,79549.01,109.9,-0.05476,7e-05,3.82144]
[1777908805210,47.26,79553.06,109.9,-0.05449,7e-05,3.80657]
[1777908807515,47.27,79543.33,109.9,-0.05515,7e-05,3.84278]
[1777908807550,47.27,79543.33,109.9,-0.05515,7e-05,3.84278]
[1777908808378,47.27,79555.34,109.9,-0.05434,7e-05,3.79833]
[1777908810642,47.27,79556.86,109.9,-0.05423,7e-05,3.79282]
[1777908812243,47.27,79559.84,109.9,-0.05395,7e-05,3.77526]
[1777908813845,47.27,79561.57,109.9,-0.05384,7e-05,3.76902]
[1777908813884,47.27,79561.57,109.9,-0.05384,7e-05,3.76902]
[1777908814089,47.27,79568.63,109.9,-0.05337,7e-05,3.74328]
[1777908815115,47.27,79568.63,109.9,-0.05337,7e-05,3.74328]
[1777908815155,47.27,79577.16,109.9,-0.0528,7e-05,3.71234]
[1777908818204,47.27,79581.63,109.9,-0.05252,7e-05,3.69659]
[1777908818220,47.27,79583.04,109.9,-0.05243,7e-05,3.69174]
[1777908818505,47.27,79583.04,109.9,-0.05243,7e-05,3.69174]
[1777908818528,47.27,79586.3,109.9,-0.05222,7e-05,3.67993]
[1777908819218,47.27,79586.3,109.9,-0.05222,7e-05,3.67993]
[1777908819857,47.27,79586.3,109.9,-0.05222,7e-05,3.67993]
[1777908819893,47.27,79589.25,109.9,-0.05202,7e-05,3.66932]
[1777908820373,47.27,79589.25,109.9,-0.05202,7e-05,3.66932]
[1777908820467,47.27,79597.32,109.9,-0.0515,6e-05,3.64023]
[1777908821264,47.27,79597.32,109.9,-0.0515,6e-05,3.64023]
[1777908823103,47.28,79597.31,109.9,-0.05151,6e-05,3.64094]
[1777908823809,47.28,79601.9,109.9,-0.05122,6e-05,3.62482]
[1777908823956,47.28,79601.9,109.9,-0.05122,6e-05,3.62482]
[1777908824038,47.28,79609.28,109.9,-0.05075,6e-05,3.5988]
[1777908824990,47.28,79609.28,109.9,-0.05075,6e-05,3.5988]
[1777908825090,47.28,79617.34,109.9,-0.05023,6e-05,3.56964]
[1777908825408,47.28,79617.34,109.9,-0.05023,6e-05,3.56964]
[1777908825500,47.28,79626.93,109.9,-0.04962,6e-05,3.53525]
[1777908829668,47.28,79634.17,109.9,-0.04918,6e-05,3.51039]
[1777908831782,47.28,79649.0,109.9,-0.04826,6e-05,3.4589]
[1777908836073,47.29,79657.06,109.9,-0.04779,6e-05,3.43207]
[1777908837848,47.29,79667.04,109.9,-0.0472,6e-05,3.39828]
[1777908841083,47.3,79686.44,109.9,-0.04606,6e-05,3.33311]
[1777908842204,47.3,79693.45,109.9,-0.04565,6e-05,3.30983]
[1777908842620,47.3,79685.57,109.9,-0.04613,6e-05,3.33707]
[1777908846648,47.31,79677.65,109.9,-0.04663,6e-05,3.36584]
[1777908849669,47.32,79669.74,109.9,-0.04712,6e-05,3.39419]
[1777908851684,47.32,79679.18,109.9,-0.04657,6e-05,3.36263]
[1777908854709,47.33,79666.06,109.9,-0.04738,6e-05,3.40887]
[1777908858737,47.33,79681.62,109.9,-0.04647,6e-05,3.35699]
[1777908860172,47.34,79694.09,109.9,-0.04574,6e-05,3.31508]
[1777908860750,47.34,79702.5,109.9,-0.04526,6e-05,3.28721]
[1777908864441,47.35,79704.55,109.9,-0.04517,6e-05,3.28199]
[1777908864781,47.35,79715.93,109.9,-0.04452,6e-05,3.24446]
[1777908866070,47.35,79715.93,109.9,-0.04452,6e-05,3.24446]
[1777908866282,47.35,79715.93,109.9,-0.04452,6e-05,3.24446]
[1777908866159,47.35,79726.51,109.9,-0.04392,6e-05,3.20992]
[1777908866487,47.35,79726.51,109.9,-0.04392,6e-05,3.20992]
[1777908869191,47.35,79725.58,109.9,-0.04398,6e-05,3.21333]
[1777908869218,47.36,79721.41,109.9,-0.04422,6e-05,3.22732]
[1777908874851,47.37,79720.62,109.9,-0.04425,6e-05,3.22695]
[1777908879886,47.39,79721.58,109.9,-0.04424,6e-05,3.22696]
[1777908884064,47.4,79720.8,109.9,-0.04432,6e-05,3.23144]
[1777908889955,47.42,79718.97,109.9,-0.0445,6e-05,3.24184]
[1777908892590,47.43,79717.32,109.9,-0.04462,6e-05,3.24855]
[1777908893108,47.43,79705.57,109.9,-0.04531,6e-05,3.28846]
[1777908894991,47.48,79698.14,109.9,-0.04592,6e-05,3.32369]
[1777908897227,47.49,79673.99,109.9,-0.04737,6e-05,3.40686]
[1777908898011,47.49,79665.59,109.9,-0.04788,6e-05,3.43611]
[1777908902042,47.49,79676.26,109.9,-0.04726,6e-05,3.4005]
[1777908906071,47.5,79658.98,109.9,-0.04833,6e-05,3.46152]
[1777908908084,47.5,79650.38,109.9,-0.04887,6e-05,3.4919]
[1777908911105,47.51,79630.64,109.9,-0.05011,6e-05,3.56175]
[1777908913119,47.51,79621.51,109.9,-0.05069,6e-05,3.59423]
[1777908913935,47.51,79621.51,109.9,-0.05069,6e-05,3.59423]
[1777908914054,47.51,79621.51,109.9,-0.05069,6e-05,3.59423]
[1777908914126,47.51,79620.18,109.9,-0.05078,6e-05,3.59899]
[1777908915140,47.51,79612.76,109.9,-0.05126,6e-05,3.62585]
[1777908919636,47.52,79609.63,109.9,-0.05149,6e-05,3.63853]
[1777908919702,47.52,79609.63,109.9,-0.05149,6e-05,3.63853]
[1777908919744,47.52,79609.63,109.9,-0.05149,6e-05,3.63853]
[1777908920337,47.52,79577.72,109.9,-0.05359,7e-05,3.75416]
[1777908921074,47.52,79577.72,109.9,-0.05359,7e-05,3.75416]
[1777908921233,47.52,79577.72,109.9,-0.05359,7e-05,3.75416]
[1777908921376,47.52,79545.03,109.9,-0.05579,7e-05,3.87423]
[1777908922269,47.52,79545.03,109.9,-0.05579,7e-05,3.87423]
[1777908922340,47.52,79542.82,109.9,-0.05594,7e-05,3.88212]
[1777908924821,47.51,79548.26,109.9,-0.05556,7e-05,3.86134]
[1777908925343,47.51,79548.26,109.9,-0.05556,7e-05,3.86134]
[1777908925657,47.51,79548.67,109.9,-0.05553,7e-05,3.85983]
[1777908926627,47.51,79550.15,109.9,-0.05543,7e-05,3.85434]
[1777908927229,47.51,79552.24,109.9,-0.05528,7e-05,3.84641]
[1777908929339,47.51,79552.41,109.9,-0.05526,7e-05,3.84528]
[1777908929434,47.5,79561.46,109.9,-0.05463,7e-05,3.81092]
[1777908929716,47.5,79561.46,109.9,-0.05463,7e-05,3.81092]
[1777908930250,47.5,79567.25,109.9,-0.05424,7e-05,3.78963]
[1777908931097,47.5,79567.25,109.9,-0.05424,7e-05,3.78963]
[1777908931877,47.5,79568.04,109.9,-0.05409,7e-05,3.7795]
[1777908932678,47.5,79570.17,109.9,-0.05394,7e-05,3.77131]
[1777908932766,47.5,79570.17,109.9,-0.05394,7e-05,3.77131]
[1777908934557,47.5,79572.12,109.9,-0.05379,7e-05,3.76345]
[1777908935368,47.5,79570.47,109.9,-0.0539,7e-05,3.76929]
[1777908935898,47.5,79570.47,109.9,-0.0539,7e-05,3.76929]
[1777908936814,47.5,79570.85,109.9,-0.05388,7e-05,3.7679]
[1777908936823,47.5,79570.85,109.9,-0.05388,7e-05,3.7679]
[1777908938074,47.5,79572.27,109.9,-0.05378,7e-05,3.76285]
[1777908939617,47.5,79580.0,109.9,-0.05327,7e-05,3.73498]
[1777908939628,47.5,79580.0,109.9,-0.05327,7e-05,3.73498]
[1777908939710,47.5,79580.0,109.9,-0.05327,7e-05,3.73498]
[1777908940467,47.5,79580.0,109.9,-0.05327,7e-05,3.73498]
[1777908940429,47.5,79601.44,109.9,-0.05187,6e-05,3.65764]
[1777908940722,47.5,79601.44,109.9,-0.05187,6e-05,3.65764]
[1777908940769,47.5,79601.44,109.9,-0.05187,6e-05,3.65764]
[1777908940806,47.5,79601.44,109.9,-0.05187,6e-05,3.65764]
[1777908941008,47.5,79601.44,109.9,-0.05187,6e-05,3.65764]
[1777908941735,47.5,79602.59,109.9,-0.05179,6e-05,3.65322]
[1777908942107,47.5,79602.59,109.9,-0.05179,6e-05,3.65322]
[1777908944684,47.5,79607.63,109.9,-0.05146,6e-05,3.63466]
[1777908944874,47.5,79607.63,109.9,-0.05146,6e-05,3.63466]
[1777908945907,47.49,79607.98,109.9,-0.05143,6e-05,3.63327]
[1777908946717,47.49,79611.1,109.9,-0.05123,6e-05,3.62198]
[1777908947780,47.49,79613.39,109.9,-0.05108,6e-05,3.61355]
[1777908947858,47.49,79613.39,109.9,-0.05108,6e-05,3.61355]
[1777908949881,47.49,79615.14,109.9,-0.05096,6e-05,3.60712]
[1777908951040,47.49,79612.83,109.9,-0.05111,6e-05,3.61526]
[1777908952987,47.49,79618.31,109.9,-0.05075,6e-05,3.59555]
[1777908953759,47.49,79619.6,109.9,-0.05067,6e-05,3.59088]
[1777908954421,47.49,79610.74,109.9,-0.05124,6e-05,3.62243]
[1777908955391,47.49,79610.74,109.9,-0.05124,6e-05,3.62243]
[1777908955399,47.49,79610.74,109.9,-0.05124,6e-05,3.62243]
[1777908956250,47.49,79608.43,109.9,-0.05138,6e-05,3.63048]
[1777908957308,47.49,79610.72,109.9,-0.05123,6e-05,3.62215]
[1777908957442,47.49,79606.54,109.9,-0.0515,6e-05,3.63696]
[1777908958450,47.49,79599.43,109.9,-0.05197,7e-05,3.66282]
[1777908959168,47.49,79599.43,109.9,-0.05197,7e-05,3.66282]
[1777908959457,47.49,79592.53,109.9,-0.05242,7e-05,3.68799]
[1777908959556,47.49,79592.53,109.9,-0.05242,7e-05,3.68799]
[1777908961061,47.49,79592.86,109.9,-0.0524,7e-05,3.68707]
[1777908961479,47.49,79573.92,109.9,-0.05366,7e-05,3.75584]
[1777908961635,47.49,79573.92,109.9,-0.05366,7e-05,3.75584]
[1777908962479,47.49,79556.9,109.9,-0.05481,7e-05,3.81874]
[1777908962507,47.49,79556.9,109.9,-0.05481,7e-05,3.81874]
[1777908963420,47.49,79556.9,109.9,-0.05481,7e-05,3.81874]
[1777908965958,47.5,79556.91,109.9,-0.05481,7e-05,3.81886]
[1777908966246,47.5,79556.91,109.9,-0.05481,7e-05,3.81886]
[1777908966442,47.5,79556.91,109.9,-0.05481,7e-05,3.81886]
[1777908968217,47.5,79548.28,109.9,-0.0554,7e-05,3.85082]
[1777908968251,47.5,79548.28,109.9,-0.0554,7e-05,3.85082]
[1777908968689,47.5,79549.9,109.9,-0.05529,7e-05,3.84483]
[1777908969275,47.5,79549.9,109.9,-0.05529,7e-05,3.84483]
[1777908969297,47.5,79530.63,109.9,-0.05662,7e-05,3.91664]
[1777908969911,47.5,79530.63,109.9,-0.05662,7e-05,3.91664]
[1777908972876,47.49,79526.08,109.9,-0.05693,7e-05,3.93336]
[1777908973421,47.49,79526.08,109.9,-0.05693,7e-05,3.93336]
[1777908973833,47.49,79526.52,109.9,-0.0569,7e-05,3.93158]
[1777908973845,47.49,79526.52,109.9,-0.0569,7e-05,3.93158]
[1777908974542,47.49,79524.75,109.9,-0.05702,7e-05,3.93811]
[1777908974805,47.49,79524.75,109.9,-0.05702,7e-05,3.93811]
[1777908975116,47.49,79524.75,109.9,-0.05702,7e-05,3.93811]
[1777908975726,47.49,79521.12,109.9,-0.05727,7e-05,3.95164]
[1777908975845,47.49,79521.12,109.9,-0.05727,7e-05,3.95164]
[1777908976610,47.49,79518.54,109.9,-0.05745,7e-05,3.96121]
[1777908977378,47.49,79525.67,109.9,-0.05695,7e-05,3.93421]
[1777908977598,47.49,79537.49,109.9,-0.05612,7e-05,3.88983]
[1777908979239,47.49,79537.49,109.9,-0.05612,7e-05,3.88983]
[1777908979403,47.49,79537.49,109.9,-0.05612,7e-05,3.88983]
[1777908980828,47.49,79543.98,109.9,-0.05567,7e-05,3.86558]
[1777908981014,47.49,79543.98,109.9,-0.05567,7e-05,3.86558]
[1777908981099,47.49,79543.98,109.9,-0.05567,7e-05,3.86558]
[1777908981128,47.49,79543.98,109.9,-0.05567,7e-05,3.86558]
[1777908981288,47.49,79543.98,109.9,-0.05567,7e-05,3.86558]
[1777908981486,47.49,79543.98,109.9,-0.05567,7e-05,3.86558]
[1777908981493,47.49,79573.98,109.9,-0.05364,7e-05,3.75469]
[1777908982091,47.49,79573.98,109.9,-0.05364,7e-05,3.75469]
[1777908982193,47.49,79580.94,109.9,-0.05317,7e-05,3.72933]
[1777908982636,47.49,79573.69,109.9,-0.05366,7e-05,3.75596]
[1777908987464,47.49,79573.09,109.9,-0.05371,7e-05,3.75864]
[1777908990055,47.49,79567.62,109.9,-0.05408,7e-05,3.77914]
[1777908993159,47.5,79569.18,109.9,-0.0539,7e-05,3.767]
[1777908993309,47.5,79569.18,109.9,-0.0539,7e-05,3.767]
[1777908995972,47.5,79573.79,109.9,-0.0536,7e-05,3.75066]
[1777908996060,47.5,79583.59,109.9,-0.05295,7e-05,3.71518]
[1777908997452,47.5,79591.38,109.9,-0.05244,7e-05,3.68722]
[1777908999342,47.5,79595.25,109.9,-0.05219,7e-05,3.67354]
[1777908999621,47.5,79595.77,109.9,-0.05217,7e-05,3.67198]
[1777909000986,47.5,79596.83,109.9,-0.0521,7e-05,3.66847]
[1777909002372,47.51,79609.43,109.9,-0.0513,6e-05,3.62393]
[1777909007811,47.52,79608.99,109.9,-0.05137,6e-05,3.62775]
[1777909008807,47.52,79608.99,109.9,-0.05137,6e-05,3.62775]
[1777909012847,47.53,79601.18,109.9,-0.0519,6e-05,3.65745]
[1777909014427,47.53,79601.18,109.9,-0.0519,6e-05,3.65745]
[1777909018270,47.53,79595.86,109.9,-0.05227,7e-05,3.6778]
[1777909020740,47.54,79601.89,109.9,-0.05189,6e-05,3.65699]
[1777909020916,47.54,79592.99,109.9,-0.05248,7e-05,3.68933]
[1777909021923,47.54,79586.17,109.9,-0.05293,7e-05,3.71426]
[1777909024265,47.54,79587.37,109.9,-0.05286,7e-05,3.71013]
[1777909024284,47.54,79598.42,109.9,-0.05214,7e-05,3.67047]
[1777909025953,47.55,79605.79,109.9,-0.05167,6e-05,3.64463]
[1777909027875,47.55,79602.21,109.9,-0.05191,6e-05,3.65779]
[1777909028512,47.55,79602.21,109.9,-0.05191,6e-05,3.65779]
[1777909029980,47.55,79587.78,109.9,-0.05287,7e-05,3.71066]
[1777909033001,47.55,79580.21,109.9,-0.05338,7e-05,3.73878]
[1777909038036,47.56,79584.09,109.9,-0.05314,7e-05,3.72552]
[1777909043071,47.56,79578.95,109.9,-0.05349,7e-05,3.74524]
[1777909048106,47.57,79583.67,109.9,-0.0532,7e-05,3.72892]
[1777909052133,47.57,79591.39,109.9,-0.05262,7e-05,3.69502]
[1777909053598,47.58,79599.52,109.9,-0.05209,7e-05,3.66629]
[1777909054237,47.58,79599.52,109.9,-0.05209,7e-05,3.66629]
[1777909054310,47.58,79609.08,109.9,-0.05147,6e-05,3.63204]
[1777909056533,47.58,79602.09,109.9,-0.05194,6e-05,3.65776]
[1777909062204,47.59,79604.64,109.9,-0.05181,6e-05,3.65051]
[1777909063211,47.59,79611.64,109.9,-0.05136,6e-05,3.6258]
[1777909065225,47.59,79625.46,109.9,-0.05049,6e-05,3.57743]
[1777909066368,47.59,79625.46,109.9,-0.05049,6e-05,3.57743]
[1777909066490,47.6,79637.38,109.9,-0.04975,6e-05,3.53586]
[1777909066837,47.6,79637.38,109.9,-0.04975,6e-05,3.53586]
[1777909066884,47.6,79637.38,109.9,-0.04975,6e-05,3.53586]
[1777909067086,47.6,79637.38,109.9,-0.04975,6e-05,3.53586]
[1777909067318,47.6,79637.38,109.9,-0.04975,6e-05,3.53586]
[1777909067569,47.6,79657.13,109.9,-0.04854,6e-05,3.46806]
[1777909067856,47.6,79657.13,109.9,-0.04854,6e-05,3.46806]
[1777909068657,47.6,79661.23,109.9,-0.04829,6e-05,3.45386]
[1777909069253,47.6,79654.21,109.9,-0.04873,6e-05,3.47883]
[1777909071269,47.61,79637.25,109.9,-0.04981,6e-05,3.53924]
[1777909072274,47.61,79625.53,109.9,-0.05055,6e-05,3.58104]
[1777909072859,47.61,79625.53,109.9,-0.05055,6e-05,3.58104]
[1777909075813,47.62,79623.29,109.9,-0.05072,6e-05,3.59026]
[1777909077873,47.62,79619.89,109.9,-0.05095,6e-05,3.60314]
[1777909080606,47.63,79624.05,109.9,-0.0507,6e-05,3.58917]
[1777909085517,47.64,79619.52,109.9,-0.05103,6e-05,3.60741]
[1777909085635,47.64,79619.52,109.9,-0.05103,6e-05,3.60741]
[1777909086411,47.64,79626.18,109.9,-0.05061,6e-05,3.58419]
[1777909086591,47.64,79626.18,109.9,-0.05061,6e-05,3.58419]
[1777909086434,47.64,79669.75,109.9,-0.04791,6e-05,3.43257]
[1777909086882,47.64,79669.75,109.9,-0.04791,6e-05,3.43257]
[1777909087064,47.64,79669.75,109.9,-0.04791,6e-05,3.43257]
[1777909087110,47.64,79669.75,109.9,-0.04791,6e-05,3.43257]
[1777909087555,47.64,79709.72,109.9,-0.04554,6e-05,3.29721]
[1777909087776,47.64,79709.72,109.9,-0.04554,6e-05,3.29721]
[1777909087823,47.64,79709.72,109.9,-0.04554,6e-05,3.29721]
[1777909088056,47.64,79709.72,109.9,-0.04554,6e-05,3.29721]
[1777909088341,47.64,79709.72,109.9,-0.04554,6e-05,3.29721]
[1777909088412,47.65,79707.23,109.9,-0.04569,6e-05,3.30578]
[1777909088690,47.65,79707.23,109.9,-0.04569,6e-05,3.30578]
[1777909090127,47.65,79709.96,109.9,-0.04554,6e-05,3.29751]
[1777909090420,47.65,79717.36,109.9,-0.04513,6e-05,3.27365]
[1777909093441,47.66,79705.9,109.9,-0.04582,6e-05,3.31356]
[1777909094012,47.66,79705.9,109.9,-0.04582,6e-05,3.31356]
[1777909094454,47.66,79700.64,109.9,-0.04614,6e-05,3.33177]
[1777909097420,47.67,79697.48,109.9,-0.04636,6e-05,3.34415]
[1777909102507,47.7,79699.71,109.9,-0.04631,6e-05,3.34151]
[1777909103514,47.7,79690.74,109.9,-0.04685,6e-05,3.37271]
[1777909104520,47.71,79678.2,109.9,-0.04762,6e-05,3.41631]
[1777909108082,47.72,79680.51,109.9,-0.04752,6e-05,3.41054]
[1777909108549,47.72,79671.44,109.9,-0.04808,6e-05,3.44237]
[1777909111570,47.73,79679.44,109.9,-0.04755,6e-05,3.41034]
[1777909112577,47.73,79688.75,109.9,-0.047,6e-05,3.37923]
[1777909113584,47.74,79695.71,109.9,-0.0466,6e-05,3.3563]
[1777909115597,47.75,79709.4,109.9,-0.04582,6e-05,3.31167]
[1777909117612,47.84,79716.27,109.9,-0.04572,6e-05,3.30629]
[1777909118087,47.84,79716.27,109.9,-0.04572,6e-05,3.30629]
[1777909119125,47.88,79718.49,109.9,-0.04574,6e-05,3.30732]
[1777909119626,47.88,79732.7,109.9,-0.04491,6e-05,3.26003]
[1777909121639,47.91,79744.22,109.9,-0.04435,6e-05,3.2276]
[1777909126675,47.92,79745.23,109.9,-0.04434,6e-05,3.22723]
[1777909132168,47.94,79745.62,109.9,-0.04436,6e-05,3.22825]
[1777909132841,47.94,79735.97,109.9,-0.04493,6e-05,3.26123]
[1777909133724,47.94,79723.99,109.9,-0.04563,6e-05,3.30155]
[1777909135738,47.95,79731.78,109.9,-0.0452,6e-05,3.27657]
[1777909137752,47.95,79722.43,109.9,-0.04576,6e-05,3.30868]
[1777909140775,47.96,79731.76,109.9,-0.04524,6e-05,3.27893]
[1777909145810,47.97,79739.18,109.9,-0.04485,6e-05,3.2568]
[1777909149276,47.98,79761.35,109.9,-0.04363,6e-05,3.1857]
[1777909152861,48.08,79771.26,109.9,-0.04341,6e-05,3.17306]
[1777909155068,48.12,79758.69,109.9,-0.04423,6e-05,3.22099]
[1777909158903,48.13,79767.47,109.9,-0.04378,6e-05,3.19464]
[1777909161924,48.14,79759.56,109.9,-0.04425,6e-05,3.22217]
[1777909165952,48.18,79748.38,109.9,-0.045,6e-05,3.26576]
[1777909170987,48.19,79758.69,109.9,-0.04446,6e-05,3.23433]
[1777909175015,48.23,79748.52,109.9,-0.04507,6e-05,3.26803]
[1777909180050,48.26,79758.07,109.9,-0.04464,6e-05,3.24346]
[1777909185085,48.32,79752.02,109.9,-0.04518,6e-05,3.27453]
[1777909188106,48.35,79744.01,109.9,-0.04573,6e-05,3.30629]
[1777909190120,48.35,79733.4,109.9,-0.04636,6e-05,3.3423]
[1777909193142,48.35,79723.25,109.9,-0.04696,6e-05,3.37693]
[1777909197170,48.38,79713.07,109.9,-0.04764,6e-05,3.41549]
[1777909201197,48.38,79705.05,109.9,-0.04814,6e-05,3.44353]
[1777909206444,48.38,79710.81,109.9,-0.0478,6e-05,3.42472]
[1777909211268,48.39,79703.88,109.9,-0.04824,6e-05,3.44949]
[1777909214029,48.39,79699.98,109.9,-0.04848,6e-05,3.46311]
[1777909214290,48.39,79690.99,109.9,-0.04903,6e-05,3.49398]
[1777909217311,48.4,79700.73,109.9,-0.04847,6e-05,3.46217]
[1777909219276,48.4,79707.26,109.9,-0.04808,6e-05,3.44052]
[1777909221341,48.41,79698.37,109.9,-0.04865,6e-05,3.47246]
[1777909225039,48.42,79697.02,109.9,-0.04876,6e-05,3.47864]
[1777909225369,48.42,79689.14,109.9,-0.04925,6e-05,3.50614]
[1777909228358,48.43,79685.02,109.9,-0.04952,6e-05,3.52125]
[1777909229569,48.43,79678.7,109.9,-0.04991,6e-05,3.54349]
[1777909229570,48.43,79669.6,109.9,-0.05049,6e-05,3.57544]
[1777909231619,48.43,79669.58,109.9,-0.05049,6e-05,3.57587]
[1777909234744,48.44,79670.09,109.9,-0.05039,6e-05,3.56855]
[1777909235793,48.45,79656.62,109.9,-0.05126,6e-05,3.61653]
[1777909235815,48.45,79656.62,109.9,-0.05126,6e-05,3.61653]
[1777909236701,48.45,79656.62,109.9,-0.05126,6e-05,3.61653]
[1777909237801,48.45,79657.03,109.9,-0.05123,6e-05,3.6151]
[1777909239872,48.45,79656.31,109.9,-0.05129,6e-05,3.61855]
[1777909240474,48.45,79648.17,109.9,-0.05182,6e-05,3.64741]
[1777909243505,48.46,79638.79,109.9,-0.05243,6e-05,3.6812]
[1777909245692,48.46,79635.96,109.9,-0.05261,6e-05,3.69141]
[1777909246286,48.46,79633.95,109.9,-0.05275,6e-05,3.69872]
[1777909248858,48.46,79624.92,109.9,-0.05334,7e-05,3.73126]
[1777909252564,48.46,79636.14,109.9,-0.05262,6e-05,3.69183]
[1777909254578,48.46,79644.9,109.9,-0.05207,6e-05,3.66122]
[1777909255585,48.46,79652.46,109.9,-0.05159,6e-05,3.63484]
[1777909256256,48.46,79652.46,109.9,-0.05159,6e-05,3.63484]
[1777909256429,48.46,79652.46,109.9,-0.05159,6e-05,3.63484]
[1777909261627,48.47,79657.26,109.9,-0.05132,6e-05,3.61977]
[1777909263643,48.48,79665.04,109.9,-0.05084,6e-05,3.59319]
[1777909265769,48.48,79673.58,109.9,-0.05031,6e-05,3.56416]
[1777909271698,48.49,79671.02,109.9,-0.05051,6e-05,3.57525]
[1777909274719,48.5,79680.42,109.9,-0.04995,6e-05,3.5438]
[1777909277750,48.5,79694.25,109.9,-0.04912,6e-05,3.49744]
[1777909277870,48.5,79694.25,109.9,-0.04912,6e-05,3.49744]
[1777909278145,48.5,79694.25,109.9,-0.04912,6e-05,3.49744]
[1777909278226,48.5,79694.25,109.9,-0.04912,6e-05,3.49744]
[1777909278790,48.51,79708.39,109.9,-0.04828,6e-05,3.45017]
[1777909280764,48.51,79715.63,109.9,-0.04786,6e-05,3.42623]
[1777909282999,48.52,79711.75,109.9,-0.04811,6e-05,3.44054]
[1777909283051,48.52,79711.75,109.9,-0.04811,6e-05,3.44054]
[1777909283440,48.52,79711.75,109.9,-0.04811,6e-05,3.44054]
[1777909283985,48.52,79711.66,109.9,-0.04813,6e-05,3.44143]
[1777909284324,48.52,79711.66,109.9,-0.04813,6e-05,3.44143]
[1777909284792,48.52,79714.83,109.9,-0.04795,6e-05,3.43128]
[1777909286806,48.53,79725.73,109.9,-0.04731,6e-05,3.39519]
[1777909291841,48.53,79726.76,109.9,-0.04719,6e-05,3.38652]
[1777909295870,48.54,79749.17,109.9,-0.04589,6e-05,3.31278]
[1777909300905,48.55,79740.53,109.9,-0.04643,6e-05,3.34369]
[1777909306518,48.56,79741.86,109.9,-0.04638,6e-05,3.3406]
[1777909306947,48.56,79731.03,109.9,-0.04703,6e-05,3.37738]
[1777909312588,48.56,79730.62,109.9,-0.04707,6e-05,3.37983]
[1777909313996,48.57,79742.92,109.9,-0.04636,6e-05,3.3397]
[1777909315013,48.57,79755.84,109.9,-0.04562,6e-05,3.29734]
[1777909320219,48.58,79754.97,109.9,-0.0457,6e-05,3.30183]
[1777909324747,48.61,79741.75,109.9,-0.04656,6e-05,3.35087]
[1777909325074,48.61,79734.18,109.9,-0.04701,6e-05,3.3764]
[1777909330109,48.62,79732.25,109.9,-0.04714,6e-05,3.38418]
[1777909334137,48.62,79741.82,109.9,-0.0466,6e-05,3.35331]
[1777909336151,48.62,79748.95,109.9,-0.0462,6e-05,3.33029]
[1777909338874,48.63,79756.98,109.9,-0.04575,6e-05,3.30489]
[1777909339172,48.63,79771.06,109.9,-0.04495,6e-05,3.25875]
[1777909341186,48.63,79784.44,109.9,-0.04421,6e-05,3.21624]
[1777909346221,48.68,79785.03,109.9,-0.04431,6e-05,3.22197]
[1777909348703,48.68,79776.31,109.9,-0.04482,6e-05,3.25128]
[1777909354277,48.69,79781.9,109.9,-0.04447,6e-05,3.22945]
[1777909356291,48.7,79792.01,109.9,-0.04392,6e-05,3.19783]
[1777909361326,48.71,79793.85,109.9,-0.04387,6e-05,3.1946]
[1777909363949,48.75,79807.12,109.9,-0.04326,5e-05,3.15943]
[1777909369385,48.91,79811.16,109.9,-0.04354,5e-05,3.17614]
[1777909372406,48.95,79801.19,109.9,-0.04421,6e-05,3.21479]
[1777909377443,48.96,79802.1,109.9,-0.0442,6e-05,3.21438]
[1777909382478,48.97,79807.52,109.9,-0.04394,6e-05,3.19961]
[1777909386505,48.98,79798.17,109.9,-0.0445,6e-05,3.23174]
[1777909388521,48.99,79805.16,109.9,-0.04413,6e-05,3.21024]
[1777909390536,49.0,79813.23,109.9,-0.0437,5e-05,3.18548]
[1777909394014,49.06,79812.9,109.9,-0.04391,6e-05,3.19792]
[1777909394564,49.06,79808.18,109.9,-0.04418,6e-05,3.21354]
[1777909395723,49.06,79808.18,109.9,-0.04418,6e-05,3.21354]
[1777909401613,49.06,79809.42,109.9,-0.04412,6e-05,3.20977]
[1777909402451,49.06,79809.42,109.9,-0.04412,6e-05,3.20977]
[1777909403998,49.06,79792.7,109.9,-0.04505,6e-05,3.26352]
[1777909404633,49.06,79785.67,109.9,-0.04544,6e-05,3.28632]
[1777909405641,49.06,79775.99,109.9,-0.04599,6e-05,3.31778]
[1777909410676,49.06,79783.65,109.9,-0.04554,6e-05,3.29204]
[1777909413699,49.05,79789.89,109.9,-0.0451,6e-05,3.265]
[1777909418733,49.05,79790.31,109.9,-0.04507,6e-05,3.26331]
[1777909423768,49.05,79787.81,109.9,-0.0452,6e-05,3.27091]
[1777909428803,49.05,79786.79,109.9,-0.04526,6e-05,3.2738]
[1777909431243,49.05,79786.08,109.9,-0.04529,6e-05,3.27593]
[1777909436859,49.04,79792.27,109.9,-0.04493,6e-05,3.25532]
[1777909437908,49.04,79792.27,109.9,-0.04493,6e-05,3.25532]
[1777909437940,49.04,79804.22,109.9,-0.04427,6e-05,3.21675]
[1777909438873,49.04,79814.43,109.9,-0.0437,5e-05,3.18403]
[1777909439934,49.04,79823.59,109.9,-0.0432,5e-05,3.15492]
[1777909440685,49.04,79823.59,109.9,-0.0432,5e-05,3.15492]
[1777909440891,49.04,79837.21,109.9,-0.04247,5e-05,3.11202]
[1777909441331,49.04,79837.21,109.9,-0.04247,5e-05,3.11202]
[1777909443911,49.04,79825.88,109.9,-0.04308,5e-05,3.14815]
[1777909448946,49.05,79820.98,109.9,-0.04336,5e-05,3.16419]
[1777909450959,49.05,79838.8,109.9,-0.0424,5e-05,3.10814]
[1777909455995,49.05,79842.56,109.9,-0.04221,5e-05,3.09729]
[1777909458009,49.06,79835.23,109.9,-0.04261,5e-05,3.12064]
[1777909463044,49.06,79835.16,109.9,-0.04263,5e-05,3.12162]
[1777909466065,49.06,79851.17,109.9,-0.04178,5e-05,3.07201]
[1777909468368,49.06,79851.19,109.9,-0.04179,5e-05,3.0724]
[1777909469350,49.07,79866.98,109.9,-0.04097,5e-05,3.02377]
[1777909472319,49.07,79875.23,109.9,-0.04048,5e-05,2.99326]
[1777909473813,49.07,79882.75,109.9,-0.0401,5e-05,2.97068]
[1777909474125,49.07,79895.78,109.9,-0.03944,5e-05,2.93162]
[1777909476789,49.08,79899.15,109.9,-0.03928,5e-05,2.92193]
[1777909479156,49.09,79886.96,109.9,-0.03993,5e-05,2.96057]
[1777909483184,49.1,79895.03,109.9,-0.03954,5e-05,2.93783]
[1777909488219,49.11,79897.88,109.9,-0.03944,5e-05,2.93144]
[1777909492978,49.12,79906.37,109.9,-0.03904,5e-05,2.90779]
[1777909493254,49.12,79915.15,109.9,-0.03861,5e-05,2.88207]
[1777909494601,49.12,79925.31,109.9,-0.03812,5e-05,2.85247]
[1777909497857,49.13,79908.26,109.9,-0.03899,5e-05,2.90487]
[1777909502317,49.15,79898.16,109.9,-0.03954,5e-05,2.93758]
[1777909505931,49.15,79876.67,109.9,-0.04066,5e-05,3.00413]
[1777909506349,49.16,79866.35,109.9,-0.0412,5e-05,3.03615]
[1777909508427,49.16,79854.46,109.9,-0.04183,5e-05,3.07347]
[1777909512719,49.16,79871.28,109.9,-0.04096,5e-05,3.02234]
[1777909514067,49.17,79890.16,109.9,-0.04001,5e-05,2.96543]
[1777909516421,49.17,79900.14,109.9,-0.03951,5e-05,2.93612]
[1777909517135,49.17,79900.14,109.9,-0.03951,5e-05,2.93612]
[1777909518895,49.18,79916.58,109.9,-0.03871,5e-05,2.88781]
[1777909521456,49.24,79908.11,109.9,-0.03931,5e-05,2.92399]
[1777909527022,49.25,79904.84,109.9,-0.0395,5e-05,2.93568]
[1777909529512,49.26,79914.89,109.9,-0.03903,5e-05,2.90734]
[1777909532166,49.26,79914.39,109.9,-0.03899,5e-05,2.90373]
[1777909532536,49.26,79900.16,109.9,-0.03972,5e-05,2.94688]
[1777909533808,49.27,79890.67,109.9,-0.04021,5e-05,2.97599]
[1777909534548,49.27,79880.29,109.9,-0.04074,5e-05,3.00796]
[1777909536562,49.27,79868.97,109.9,-0.04134,5e-05,3.0433]
[1777909537569,49.27,79861.36,109.9,-0.04175,5e-05,3.06705]
[1777909541597,49.28,79847.95,109.9,-0.04247,5e-05,3.10952]
[1777909546763,49.28,79847.88,109.9,-0.04249,5e-05,3.11043]
[1777909549710,49.28,79842.55,109.9,-0.04278,5e-05,3.12732]
[1777909550763,49.28,79823.14,109.9,-0.04383,5e-05,3.18878]
[1777909553682,49.28,79816.06,109.9,-0.04422,6e-05,3.21127]
[1777909554173,49.28,79816.06,109.9,-0.04422,6e-05,3.21127]
[1777909557600,49.28,79808.67,109.9,-0.04463,6e-05,3.23474]
[1777909564164,49.28,79814.42,109.9,-0.0443,6e-05,3.21604]
[1777909567771,49.28,79805.38,109.9,-0.0448,6e-05,3.24479]
[1777909570375,49.28,79812.06,109.9,-0.04443,6e-05,3.22314]
[1777909572816,49.28,79823.18,109.9,-0.04381,5e-05,3.18761]
[1777909574829,49.28,79835.01,109.9,-0.04317,5e-05,3.15025]
[1777909575837,49.28,79844.35,109.9,-0.04267,5e-05,3.12099]
[1777909578858,49.28,79851.72,109.9,-0.04228,5e-05,3.09836]
[1777909583892,49.28,79846.36,109.9,-0.04258,5e-05,3.11578]
[1777909587921,49.29,79853.84,109.9,-0.04219,5e-05,3.093]
[1777909593206,49.29,79853.44,109.9,-0.04214,5e-05,3.0886]
[1777909594969,49.29,79863.91,109.9,-0.0416,5e-05,3.05667]
[1777909595902,49.29,79863.91,109.9,-0.0416,5e-05,3.05667]
[1777909596228,49.29,79870.75,109.9,-0.04124,5e-05,3.03579]
[1777909599006,49.3,79867.83,109.9,-0.0414,5e-05,3.04524]
[1777909605040,49.31,79860.25,109.9,-0.04183,5e-05,3.07012]
[1777909608061,49.31,79853.21,109.9,-0.04221,5e-05,3.09254]
[1777909613098,49.31,79863.69,109.9,-0.04167,5e-05,3.06082]
[1777909616119,49.32,79854.15,109.9,-0.04218,5e-05,3.09097]
[1777909618871,49.32,79851.44,109.9,-0.04233,5e-05,3.09973]
[1777909620323,49.32,79845.81,109.9,-0.04264,5e-05,3.1176]
[1777909621784,49.32,79850.14,109.9,-0.04241,5e-05,3.1042]
[1777909623306,49.32,79848.48,109.9,-0.0425,5e-05,3.10974]
[1777909624175,49.32,79855.46,109.9,-0.04213,5e-05,3.088]
[1777909625183,49.32,79863.79,109.9,-0.04169,5e-05,3.06247]
[1777909629211,49.33,79856.67,109.9,-0.04208,5e-05,3.0853]
[1777909632232,49.33,79849.7,109.9,-0.04246,5e-05,3.10747]
[1777909632493,49.33,79849.7,109.9,-0.04246,5e-05,3.10747]
[1777909633027,49.33,79849.7,109.9,-0.04246,5e-05,3.10747]
[1777909637486,49.33,79851.47,109.9,-0.04238,5e-05,3.10249]
[1777909637928,49.33,79851.47,109.9,-0.04238,5e-05,3.10249]
[1777909638277,49.33,79842.05,109.9,-0.04289,5e-05,3.1322]
[1777909641298,49.34,79849.79,109.9,-0.04248,5e-05,3.10828]
[1777909646333,49.34,79849.05,109.9,-0.04253,5e-05,3.11123]
[1777909647885,49.34,79849.05,109.9,-0.04253,5e-05,3.11123]
[1777909653384,49.34,79851.94,109.9,-0.04231,5e-05,3.09679]
[1777909655398,49.35,79844.89,109.9,-0.04269,5e-05,3.11908]
[1777909656405,49.35,79837.77,109.9,-0.04307,5e-05,3.14152]
[1777909658696,49.35,79836.7,109.9,-0.04313,5e-05,3.14495]
[1777909659633,49.35,79825.44,109.9,-0.04375,5e-05,3.18064]
[1777909660707,49.35,79825.44,109.9,-0.04375,5e-05,3.18064]
[1777909667277,49.35,79830.53,109.9,-0.04347,5e-05,3.16476]
[1777909669498,49.35,79819.46,109.9,-0.04408,6e-05,3.19992]
[1777909674533,49.35,79819.14,109.9,-0.0441,6e-05,3.20092]
[1777909676553,49.35,79799.07,109.9,-0.04521,6e-05,3.26514]
[1777909677304,49.35,79799.07,109.9,-0.04521,6e-05,3.26514]
[1777909677555,49.35,79791.52,109.9,-0.04564,6e-05,3.28941]
[1777909682590,49.34,79786.54,109.9,-0.0459,6e-05,3.3047]
[1777909687625,49.34,79792.31,109.9,-0.04556,6e-05,3.28505]
[1777909690018,49.34,79800.76,109.9,-0.04508,6e-05,3.25748]
[1777909692660,49.34,79811.0,109.9,-0.0445,6e-05,3.22434]
[1777909695681,49.33,79817.98,109.9,-0.04412,6e-05,3.20198]
[1777909698702,49.33,79824.95,109.9,-0.04373,5e-05,3.1798]
[1777909699325,49.33,79824.95,109.9,-0.04373,5e-05,3.1798]
[1777909707767,49.33,79818.37,109.9,-0.04409,6e-05,3.20068]
[1777909712802,49.33,79816.82,109.9,-0.0441,6e-05,3.19914]
[1777909717837,49.33,79814.85,109.9,-0.0442,6e-05,3.20526]
[1777909719851,49.33,79804.34,109.9,-0.04479,6e-05,3.23882]
[1777909724886,49.33,79810.1,109.9,-0.04446,6e-05,3.21996]
[1777909726900,49.33,79818.69,109.9,-0.04398,5e-05,3.19251]
[1777909731934,49.33,79823.22,109.9,-0.04373,5e-05,3.17811]
[1777909731958,49.33,79823.22,109.9,-0.04373,5e-05,3.17811]
[1777909732355,49.33,79823.22,109.9,-0.04373,5e-05,3.17811]
[1777909733950,49.33,79837.96,109.9,-0.04294,5e-05,3.13177]
[1777909735964,49.33,79828.02,109.9,-0.04348,5e-05,3.16324]
[1777909737993,49.33,79807.25,109.9,-0.04462,6e-05,3.22938]
[1777909738989,49.33,79798.71,109.9,-0.0451,6e-05,3.25674]
[1777909742345,49.33,79803.08,109.9,-0.04485,6e-05,3.2425]
[1777909747808,49.33,79802.42,109.9,-0.04488,6e-05,3.24407]
[1777909749065,49.33,79815.62,109.9,-0.04414,6e-05,3.2017]
[1777909754102,49.33,79817.95,109.9,-0.04401,6e-05,3.19414]
[1777909758130,49.33,79826.35,109.9,-0.04355,5e-05,3.1675]
[1777909760144,49.33,79814.59,109.9,-0.0442,6e-05,3.2049]
[1777909763053,49.33,79811.48,109.9,-0.04437,6e-05,3.21482]
[1777909763165,49.33,79797.24,109.9,-0.04516,6e-05,3.26045]
[1777909764172,49.33,79783.03,109.9,-0.04597,6e-05,3.30642]
[1777909769208,49.32,79785.77,109.9,-0.0458,6e-05,3.29668]
[1777909770215,49.32,79793.06,109.9,-0.04538,6e-05,3.27289]
[1777909775250,49.32,79794.58,109.9,-0.0452,6e-05,3.26082]
[1777909780285,49.31,79789.54,109.9,-0.04547,6e-05,3.27648]
[1777909782299,49.31,79798.89,109.9,-0.04494,6e-05,3.24604]
[1777909783313,49.31,79784.01,109.9,-0.04578,6e-05,3.29399]
[1777909788341,49.31,79789.57,109.9,-0.04545,6e-05,3.27494]
[1777909793376,49.3,79795.85,109.9,-0.04508,6e-05,3.25401]
[1777909794383,49.3,79804.94,109.9,-0.04457,6e-05,3.22481]
[1777909795390,49.3,79814.98,109.9,-0.04401,6e-05,3.19258]
[1777909800425,49.3,79805.83,109.9,-0.04452,6e-05,3.2218]
[1777909802443,49.3,79798.48,109.9,-0.04493,6e-05,3.24525]
[1777909807479,49.3,79806.12,109.9,-0.0445,6e-05,3.22033]
[1777909809654,49.3,79804.67,109.9,-0.04458,6e-05,3.22492]
[1777909811507,49.3,79815.96,109.9,-0.04395,6e-05,3.18873]
[1777909812855,49.3,79824.3,109.9,-0.04349,5e-05,3.16228]
[1777909813500,49.3,79824.3,109.9,-0.04349,5e-05,3.16228]
[1777909815535,49.3,79835.5,109.9,-0.04289,5e-05,3.12718]
[1777909817000,49.3,79835.5,109.9,-0.04289,5e-05,3.12718]
[1777909822585,49.3,79826.48,109.9,-0.04339,5e-05,3.15626]
[1777909827954,49.3,79820.34,109.9,-0.04373,5e-05,3.17587]
[1777909830209,49.3,79820.75,109.9,-0.0437,5e-05,3.17461]
[1777909830642,49.3,79810.21,109.9,-0.04428,6e-05,3.20819]
[1777909832656,49.3,79792.66,109.9,-0.04518,6e-05,3.258]
[1777909834669,49.3,79775.29,109.9,-0.04616,6e-05,3.31411]
[1777909835554,49.3,79775.29,109.9,-0.04616,6e-05,3.31411]
[1777909837959,49.3,79769.93,109.9,-0.04646,6e-05,3.33119]
[1777909842726,49.29,79780.82,109.9,-0.04582,6e-05,3.29435]
[1777909847761,49.29,79784.07,109.9,-0.04562,6e-05,3.28304]
[1777909850538,49.29,79783.38,109.9,-0.04565,6e-05,3.28499]
[1777909854810,49.28,79769.69,109.9,-0.04642,6e-05,3.32881]
[1777909859845,49.28,79773.99,109.9,-0.04616,6e-05,3.31376]
[1777909864880,49.27,79777.95,109.9,-0.04592,6e-05,3.29994]
[1777909867901,49.27,79771.02,109.9,-0.04631,6e-05,3.32207]
[1777909871217,49.27,79767.95,109.9,-0.04647,6e-05,3.33172]
[1777909873945,49.26,79760.84,109.9,-0.04687,6e-05,3.35423]
[1777909875342,49.26,79760.84,109.9,-0.04687,6e-05,3.35423]
[1777909877973,49.22,79739.12,109.9,-0.04801,6e-05,3.41812]
[1777909878981,49.2,79731.56,109.9,-0.0484,6e-05,3.44001]
[1777909880916,49.2,79726.58,109.9,-0.04869,6e-05,3.45633]
[1777909881183,49.2,79716.28,109.9,-0.0493,6e-05,3.49063]
[1777909882004,49.2,79699.84,109.9,-0.05031,6e-05,3.54681]
[1777909883669,49.2,79698.33,109.9,-0.05039,6e-05,3.5514]
[1777909883989,49.2,79698.33,109.9,-0.05039,6e-05,3.5514]
[1777909886034,49.18,79685.87,109.9,-0.05112,6e-05,3.5914]
[1777909890366,49.17,79665.46,109.9,-0.05234,6e-05,3.65844]
[1777909891242,49.16,79655.98,109.9,-0.05285,6e-05,3.6845]
[1777909893312,49.16,79642.95,109.9,-0.05368,6e-05,3.72972]
[1777909894477,49.14,79631.53,109.9,-0.05436,7e-05,3.76662]
[1777909897371,49.1,79625.29,109.9,-0.05462,7e-05,3.78039]
[1777909897489,49.1,79625.29,109.9,-0.05462,7e-05,3.78039]
[1777909899408,49.05,79614.13,109.9,-0.05519,7e-05,3.81134]
[1777909900874,48.98,79618.42,109.9,-0.05466,7e-05,3.78214]
[1777909901380,48.98,79595.52,109.9,-0.05619,7e-05,3.86446]
[1777909902470,48.95,79576.05,109.9,-0.05741,7e-05,3.92969]
[1777909903734,48.92,79575.22,109.9,-0.05735,7e-05,3.92615]
[1777909905210,48.86,79593.39,109.9,-0.05588,7e-05,3.84755]
[1777909905818,48.86,79593.39,109.9,-0.05588,7e-05,3.84755]
[1777909907327,48.81,79582.59,109.9,-0.05642,7e-05,3.87649]
[1777909908231,48.78,79575.18,109.9,-0.05682,7e-05,3.89791]
[1777909908582,48.78,79575.18,109.9,-0.05682,7e-05,3.89791]
[1777909909954,48.75,79579.22,109.9,-0.05644,7e-05,3.87727]
[1777909910009,48.75,79579.22,109.9,-0.05644,7e-05,3.87727]
[1777909913267,48.64,79593.5,109.9,-0.05509,7e-05,3.80475]
[1777909918302,48.54,79590.7,109.9,-0.0549,7e-05,3.7941]
[1777909919586,48.54,79590.7,109.9,-0.0549,7e-05,3.7941]
[1777909920528,48.5,79576.1,109.9,-0.05574,7e-05,3.83906]
[1777909921323,48.49,79584.94,109.9,-0.05513,7e-05,3.80656]
[1777909924578,48.45,79586.52,109.9,-0.05486,7e-05,3.79203]
[1777909926195,48.41,79587.54,109.9,-0.05466,7e-05,3.78083]
[1777909927499,48.39,79578.74,109.9,-0.05517,7e-05,3.80834]
[1777909928400,48.39,79567.17,109.9,-0.05595,7e-05,3.85016]
[1777909928650,48.39,79567.17,109.9,-0.05595,7e-05,3.85016]
[1777909929407,48.39,79571.2,109.9,-0.05567,7e-05,3.83503]
[1777909934523,48.38,79575.86,109.9,-0.05535,7e-05,3.81783]
[1777909935221,48.38,79574.77,109.9,-0.05542,7e-05,3.82172]
[1777909935545,48.38,79583.37,109.9,-0.05484,7e-05,3.79045]
[1777909937463,48.38,79567.1,109.9,-0.05594,7e-05,3.84965]
[1777909940485,48.38,79576.38,109.9,-0.05531,7e-05,3.81561]
[1777909945282,48.38,79578.78,109.9,-0.05514,7e-05,3.80675]
[1777909946290,48.38,79578.7,109.9,-0.05515,7e-05,3.80702]
[1777909946529,48.38,79592.95,109.9,-0.05419,7e-05,3.75547]
[1777909947536,48.38,79601.2,109.9,-0.05364,7e-05,3.72542]
[1777909948125,48.38,79601.2,109.9,-0.05364,7e-05,3.72542]
[1777909949656,48.36,79626.37,109.9,-0.05193,6e-05,3.63239]
[1777909950563,48.36,79637.49,109.9,-0.05122,6e-05,3.59304]
[1777909950954,48.36,79637.49,109.9,-0.05122,6e-05,3.59304]
[1777909951570,48.36,79651.59,109.9,-0.05024,6e-05,3.53701]
[1777909952370,48.36,79651.59,109.9,-0.05024,6e-05,3.53701]
[1777909952577,48.36,79681.88,109.9,-0.04837,6e-05,3.43277]
[1777909952973,48.36,79681.88,109.9,-0.04837,6e-05,3.43277]
[1777909953177,48.36,79681.88,109.9,-0.04837,6e-05,3.43277]
[1777909953589,48.36,79703.81,109.9,-0.04704,6e-05,3.35812]
[1777909953838,48.36,79703.81,109.9,-0.04704,6e-05,3.35812]
[1777909953899,48.36,79703.81,109.9,-0.04704,6e-05,3.35812]
[1777909954438,48.36,79703.81,109.9,-0.04704,6e-05,3.35812]
[1777909955169,48.36,79703.81,109.9,-0.04704,6e-05,3.35781]
[1777909955381,48.36,79703.81,109.9,-0.04704,6e-05,3.35781]
[1777909955620,48.36,79703.81,109.9,-0.04704,6e-05,3.35781]
[1777909955637,48.36,79780.91,109.9,-0.04263,5e-05,3.10516]
[1777909956653,48.36,79811.25,109.9,-0.04099,5e-05,3.00939]
[1777909956869,48.36,79811.25,109.9,-0.04099,5e-05,3.00939]
[1777909957177,48.36,79811.25,109.9,-0.04099,5e-05,3.00939]
[1777909957779,48.36,79835.31,109.9,-0.03974,5e-05,2.93508]
[1777909958665,48.36,79814.81,109.9,-0.04082,5e-05,2.99889]
[1777909959334,48.36,79814.81,109.9,-0.04082,5e-05,2.99889]
[1777909959679,48.36,79792.45,109.9,-0.04202,5e-05,3.06963]
[1777909960396,48.36,79792.45,109.9,-0.04202,5e-05,3.06963]
[1777909960584,48.36,79792.45,109.9,-0.04202,5e-05,3.06963]
[1777909960687,48.36,79778.05,109.9,-0.04281,6e-05,3.11584]
[1777909960823,48.36,79778.05,109.9,-0.04281,6e-05,3.11584]
[1777909961692,48.37,79770.66,109.9,-0.04323,6e-05,3.14001]
[1777909961897,48.37,79770.66,109.9,-0.04323,6e-05,3.14001]
[1777909961961,48.37,79770.66,109.9,-0.04323,6e-05,3.14001]
[1777909962699,48.37,79752.41,109.9,-0.04426,6e-05,3.19919]
[1777909964157,48.37,79752.41,109.9,-0.04426,6e-05,3.19925]
[1777909964633,48.37,79740.44,109.9,-0.04494,6e-05,3.23835]
[1777909964938,48.37,79740.44,109.9,-0.04494,6e-05,3.23835]
[1777909965197,48.37,79722.41,109.9,-0.04598,6e-05,3.29784]
[1777909966495,48.37,79698.27,109.9,-0.0474,6e-05,3.37849]
[1777909971313,48.36,79694.11,109.9,-0.04764,6e-05,3.39159]
[1777909971360,48.36,79694.11,109.9,-0.04764,6e-05,3.39159]
[1777909971388,48.36,79690.84,109.9,-0.04783,6e-05,3.40241]
[1777909972022,48.36,79690.84,109.9,-0.04783,6e-05,3.40241]
[1777909972039,48.36,79690.84,109.9,-0.04783,6e-05,3.40241]
[1777909975323,48.36,79692.7,109.9,-0.04773,6e-05,3.39679]
[1777909975331,48.37,79685.05,109.9,-0.04819,6e-05,3.42298]
[1777909975890,48.37,79685.05,109.9,-0.04819,6e-05,3.42298]
[1777909978577,48.37,79692.94,109.9,-0.04773,6e-05,3.39686]
[1777909979945,48.37,79695.63,109.9,-0.04757,6e-05,3.38802]
[1777909980047,48.37,79696.17,109.9,-0.04754,6e-05,3.38646]
[1777909982092,48.37,79697.84,109.9,-0.04744,6e-05,3.3806]
[1777909982443,48.37,79697.84,109.9,-0.04744,6e-05,3.3806]
[1777909982849,48.37,79707.32,109.9,-0.04687,6e-05,3.34831]
[1777909986626,48.37,79710.65,109.9,-0.04667,6e-05,3.33687]
[1777909986669,48.37,79723.8,109.9,-0.04589,6e-05,3.29286]
[1777909987521,48.37,79731.13,109.9,-0.04547,6e-05,3.26861]
[1777909987884,48.37,79743.42,109.9,-0.04476,6e-05,3.22819]
[1777909990582,48.37,79740.83,109.9,-0.04491,6e-05,3.23671]
[1777909990905,48.37,79755.25,109.9,-0.04409,6e-05,3.18971]
[1777909994346,48.37,79756.49,109.9,-0.04402,6e-05,3.18589]
[1777909995128,48.37,79745.89,109.9,-0.04463,6e-05,3.2206]
[1777909995941,48.37,79738.2,109.9,-0.04507,6e-05,3.24584]
[1777910000976,48.37,79739.42,109.9,-0.045,6e-05,3.24177]
[1777910002596,48.37,79739.42,109.9,-0.045,6e-05,3.24177]
[1777910002648,48.37,79739.42,109.9,-0.045,6e-05,3.24177]
[1777910002993,48.37,79762.5,109.9,-0.04369,6e-05,3.16666]
[1777910008028,48.37,79761.84,109.9,-0.04374,6e-05,3.16954]
[1777910013068,48.38,79755.56,109.9,-0.04402,6e-05,3.18414]
[1777910014785,48.38,79753.99,109.9,-0.04411,6e-05,3.18934]
[1777910014835,48.38,79753.99,109.9,-0.04411,6e-05,3.18934]
[1777910020268,48.38,79754.13,109.9,-0.04411,6e-05,3.18938]
[1777910021035,48.38,79754.79,109.9,-0.04408,6e-05,3.18735]
[1777910021614,48.38,79754.79,109.9,-0.04408,6e-05,3.18735]
[1777910021624,48.38,79766.64,109.9,-0.04342,6e-05,3.14915]
[1777910021890,48.38,79766.64,109.9,-0.04342,6e-05,3.14915]
[1777910022359,48.38,79766.64,109.9,-0.04342,6e-05,3.14915]
[1777910022445,48.38,79787.56,109.9,-0.04227,5e-05,3.08243]
[1777910023611,48.38,79787.56,109.9,-0.04227,5e-05,3.08243]
[1777910023734,48.38,79787.56,109.9,-0.04227,5e-05,3.08243]
[1777910023794,48.38,79835.19,109.9,-0.03974,5e-05,2.93399]
[1777910023987,48.38,79835.19,109.9,-0.03974,5e-05,2.93399]
[1777910024482,48.38,79835.19,109.9,-0.03974,5e-05,2.93399]
[1777910024661,48.38,79835.19,109.9,-0.03974,5e-05,2.93399]
[1777910024687,48.38,79846.98,109.9,-0.03915,5e-05,2.89847]
[1777910026293,48.39,79841.92,109.9,-0.03941,5e-05,2.91448]
[1777910026635,48.39,79834.86,109.9,-0.03979,5e-05,2.93666]
[1777910026845,48.39,79834.86,109.9,-0.03979,5e-05,2.93666]
[1777910027513,48.39,79825.83,109.9,-0.04027,5e-05,2.96501]
[1777910029771,48.4,79840.14,109.9,-0.03955,5e-05,2.92247]
[1777910032203,48.41,79825.47,109.9,-0.04033,5e-05,2.96871]
[1777910033617,48.41,79818.07,109.9,-0.04073,5e-05,2.99212]
[1777910035664,48.41,79815.25,109.9,-0.04089,5e-05,3.00172]
[1777910036775,48.42,79802.38,109.9,-0.04159,5e-05,3.04271]
[1777910036796,48.42,79802.38,109.9,-0.04159,5e-05,3.04271]
[1777910039034,48.42,79795.17,109.9,-0.04198,5e-05,3.06574]
[1777910039253,48.42,79805.09,109.9,-0.04145,5e-05,3.03478]
[1777910042274,48.43,79814.07,109.9,-0.04099,5e-05,3.00775]
[1777910046936,48.44,79820.44,109.9,-0.04068,5e-05,2.98945]
[1777910047309,48.44,79829.96,109.9,-0.04019,5e-05,2.96038]
[1777910048316,48.44,79839.16,109.9,-0.03972,5e-05,2.93253]
[1777910049014,48.44,79839.16,109.9,-0.03972,5e-05,2.93253]
[1777910052344,48.45,79852.67,109.9,-0.03906,5e-05,2.89345]
[1777910054199,48.45,79854.61,109.9,-0.03897,5e-05,2.88812]
[1777910056372,48.46,79865.68,109.9,-0.03844,5e-05,2.8564]
[1777910059393,48.47,79873.0,109.9,-0.0381,5e-05,2.83629]
[1777910062413,48.48,79864.04,109.9,-0.03858,5e-05,2.86512]
[1777910064427,48.49,79855.03,109.9,-0.03906,5e-05,2.89356]
[1777910066444,48.5,79862.87,109.9,-0.03868,5e-05,2.87094]
[1777910068176,48.5,79864.83,109.9,-0.03859,5e-05,2.86562]
[1777910068473,48.5,79864.83,109.9,-0.03859,5e-05,2.86562]
[1777910071479,48.51,79869.87,109.9,-0.0383,5e-05,2.84681]
[1777910075676,48.53,79880.46,109.9,-0.03782,5e-05,2.81766]
[1777910081551,48.55,79887.47,109.9,-0.03753,5e-05,2.80078]
[1777910082411,48.55,79887.47,109.9,-0.03753,5e-05,2.80078]
[1777910082558,48.55,79887.62,109.9,-0.03754,5e-05,2.80103]
[1777910085579,48.56,79897.48,109.9,-0.03707,5e-05,2.77272]
[1777910086321,48.56,79897.48,109.9,-0.03707,5e-05,2.77272]
[1777910091621,48.58,79880.33,109.9,-0.03798,5e-05,2.82768]
[1777910095652,48.59,79896.51,109.9,-0.0372,5e-05,2.7806]
[1777910097666,48.59,79906.01,109.9,-0.03675,5e-05,2.75323]
[1777910102701,48.6,79911.72,109.9,-0.0365,5e-05,2.73827]
[1777910103747,48.6,79929.87,109.9,-0.03564,5e-05,2.68603]
[1777910104715,48.6,79941.54,109.9,-0.0351,5e-05,2.65297]
[1777910106750,48.63,79945.02,109.9,-0.03501,5e-05,2.64759]
[1777910106854,48.63,79945.02,109.9,-0.03501,5e-05,2.64759]
[1777910106849,48.66,79949.81,109.9,-0.03487,5e-05,2.63899]
[1777910107137,48.66,79949.81,109.9,-0.03487,5e-05,2.63899]
[1777910107262,48.66,79949.81,109.9,-0.03487,5e-05,2.63899]
[1777910107332,48.66,79949.81,109.9,-0.03487,5e-05,2.63899]
[1777910107882,48.69,80012.97,109.9,-0.03213,4e-05,2.46893]
[1777910108046,48.69,80012.97,109.9,-0.03213,4e-05,2.46893]
[1777910108506,48.69,80012.97,109.9,-0.03213,4e-05,2.46893]
[1777910108762,48.69,80031.27,109.9,-0.03135,4e-05,2.42018]
[1777910109425,48.69,80031.27,109.9,-0.03135,4e-05,2.42018]
[1777910109514,48.69,80031.27,109.9,-0.03135,4e-05,2.42018]
[1777910109765,48.75,80040.17,109.9,-0.03114,4e-05,2.4066]
[1777910109920,48.75,80040.17,109.9,-0.03114,4e-05,2.4066]
[1777910110772,48.81,80047.14,109.9,-0.031,4e-05,2.3982]
[1777910111479,48.81,80047.14,109.9,-0.031,4e-05,2.3982]
[1777910111843,48.81,80047.14,109.9,-0.031,4e-05,2.3982]
[1777910111779,48.81,80050.1,109.9,-0.03089,4e-05,2.39126]
[1777910112112,48.81,80050.1,109.9,-0.03089,4e-05,2.39126]
[1777910112786,48.81,80045.4,109.9,-0.03109,4e-05,2.40402]
[1777910114277,48.82,80044.01,109.9,-0.03117,4e-05,2.40863]
[1777910114513,48.82,80044.01,109.9,-0.03117,4e-05,2.40863]
[1777910115372,48.82,80037.51,109.9,-0.03145,4e-05,2.4268]
[1777910116026,48.88,80035.0,109.9,-0.0317,4e-05,2.44235]
[1777910116311,48.88,80035.0,109.9,-0.0317,4e-05,2.44235]
[1777910116835,48.93,80026.4,109.9,-0.0322,4e-05,2.47383]
[1777910117822,48.97,80015.35,109.9,-0.03281,4e-05,2.51191]
[1777910119836,49.1,80002.17,109.9,-0.03372,4e-05,2.56915]
[1777910124871,49.26,79997.08,109.9,-0.03441,5e-05,2.61178]
[1777910127914,49.32,79988.58,109.9,-0.03496,5e-05,2.64599]
[1777910132942,49.36,79987.24,109.9,-0.03507,5e-05,2.65112]
[1777910133950,49.36,79977.8,109.9,-0.0355,5e-05,2.6777]
[1777910134957,49.37,79968.29,109.9,-0.03596,5e-05,2.70554]
[1777910136544,49.37,79968.29,109.9,-0.03596,5e-05,2.70554]
[1777910139720,49.37,79963.35,109.9,-0.03621,5e-05,2.7207]
[1777910139797,49.37,79963.35,109.9,-0.03621,5e-05,2.7207]
[1777910139805,49.37,79962.65,109.9,-0.03625,5e-05,2.72304]
[1777910140999,49.38,79973.38,109.9,-0.03576,5e-05,2.69358]
[1777910146034,49.4,79972.73,109.9,-0.03586,5e-05,2.69941]
[1777910148048,49.41,79962.89,109.9,-0.03634,5e-05,2.729]
[1777910151069,49.43,79951.17,109.9,-0.03693,5e-05,2.76487]
[1777910156104,49.44,79948.81,109.9,-0.0371,5e-05,2.77506]
[1777910157738,49.44,79948.81,109.9,-0.0371,5e-05,2.77506]
[1777910159125,49.46,79958.28,109.9,-0.03668,5e-05,2.74977]
[1777910163153,49.47,79969.03,109.9,-0.03622,5e-05,2.72185]
[1777910166174,49.56,79976.89,109.9,-0.03611,5e-05,2.71547]
[1777910171209,49.62,79979.52,109.9,-0.03616,5e-05,2.71849]
[1777910171930,49.62,79979.52,109.9,-0.03616,5e-05,2.71849]
[1777910175237,49.64,79986.52,109.9,-0.03589,5e-05,2.70167]
[1777910180272,49.66,79984.43,109.9,-0.03604,5e-05,2.71135]
[1777910184299,49.68,79969.31,109.9,-0.0368,5e-05,2.75743]
[1777910185307,49.68,79957.13,109.9,-0.03739,5e-05,2.79314]
[1777910186154,49.68,79957.13,109.9,-0.03739,5e-05,2.79314]
[1777910187321,49.69,79972.55,109.9,-0.03668,5e-05,2.75003]
[1777910188328,49.69,79984.09,109.9,-0.03615,5e-05,2.71785]
[1777910190342,49.7,79973.89,109.9,-0.03665,5e-05,2.74833]
[1777910191576,49.71,79962.3,109.9,-0.03714,5e-05,2.77628]
[1777910194017,49.71,79958.26,109.9,-0.03735,5e-05,2.78916]
[1777910195534,49.72,79957.44,109.9,-0.0374,5e-05,2.79215]
[1777910197412,49.72,79957.51,109.9,-0.03742,5e-05,2.79316]
[1777910198403,49.73,79966.99,109.9,-0.03698,5e-05,2.76707]
[1777910203439,49.75,79961.65,109.9,-0.03729,5e-05,2.78562]
[1777910208275,49.76,79959.03,109.9,-0.03746,5e-05,2.79563]
[1777910211496,49.78,79950.73,109.9,-0.0379,5e-05,2.82206]
[1777910216532,49.79,79956.3,109.9,-0.03767,5e-05,2.80868]
[1777910217539,49.79,79964.61,109.9,-0.03728,5e-05,2.78528]
[1777910222583,49.81,79971.25,109.9,-0.03702,5e-05,2.76936]
[1777910226613,49.83,79984.74,109.9,-0.03643,5e-05,2.73348]
[1777910231650,49.85,79980.64,109.9,-0.03668,5e-05,2.74863]
[1777910234670,49.86,79972.36,109.9,-0.0371,5e-05,2.7743]
[1777910236685,49.87,79960.91,109.9,-0.03767,5e-05,2.80851]
[1777910241720,49.88,79958.77,109.9,-0.03782,5e-05,2.81765]
[1777910242761,49.88,79958.77,109.9,-0.03782,5e-05,2.81765]
[1777910245748,49.9,79968.91,109.9,-0.03737,5e-05,2.79061]
[1777910250783,49.91,79972.16,109.9,-0.03726,5e-05,2.78427]
[1777910251790,49.92,79977.19,109.9,-0.03696,5e-05,2.7645]
[1777910256824,49.93,79974.82,109.9,-0.03712,5e-05,2.77449]
[1777910260853,49.95,79965.82,109.9,-0.03759,5e-05,2.80285]
[1777910263873,49.96,79957.73,109.9,-0.03801,5e-05,2.82799]
[1777910265888,49.97,79947.78,109.9,-0.03851,5e-05,2.85805]
[1777910267197,49.97,79944.07,109.9,-0.03871,5e-05,2.86942]
[1777910267558,49.97,79944.07,109.9,-0.03871,5e-05,2.86942]
[1777910267984,49.97,79944.07,109.9,-0.03871,5e-05,2.86942]
[1777910267902,49.97,79956.21,109.9,-0.03812,5e-05,2.8345]
[1777910272454,50.01,79953.31,109.9,-0.03838,5e-05,2.84981]
[1777910278979,50.03,79942.77,109.9,-0.03895,5e-05,2.88419]
[1777910284024,50.04,79938.71,109.9,-0.0392,5e-05,2.8988]
[1777910286029,50.05,79950.07,109.9,-0.03865,5e-05,2.86635]
[1777910291063,50.06,79946.92,109.9,-0.03884,5e-05,2.87795]
[1777910295092,50.1,79939.2,109.9,-0.03932,5e-05,2.90635]
[1777910297106,50.1,79947.86,109.9,-0.03891,5e-05,2.88175]
[1777910301134,50.11,79957.88,109.9,-0.03845,5e-05,2.8543]
[1777910306169,50.12,79959.63,109.9,-0.0384,5e-05,2.85171]
[1777910311204,50.14,79969.69,109.9,-0.03788,5e-05,2.81905]
[1777910313218,50.15,79990.24,109.9,-0.03692,5e-05,2.76133]
[1777910317355,50.16,79983.36,109.9,-0.03728,5e-05,2.78289]
[1777910323296,50.18,79989.76,109.9,-0.03705,5e-05,2.76897]
[1777910328331,50.2,79994.47,109.9,-0.03688,5e-05,2.75869]
[1777910331351,50.21,80001.98,109.9,-0.03656,5e-05,2.73937]
[1777910336387,50.23,79996.26,109.9,-0.03688,5e-05,2.75883]
[1777910338369,50.23,79994.61,109.9,-0.03697,5e-05,2.76415]
[1777910340415,50.24,80008.09,109.9,-0.03637,5e-05,2.72796]
[1777910341101,50.24,80008.09,109.9,-0.03637,5e-05,2.72796]
[1777910341422,50.25,80015.8,109.9,-0.03602,5e-05,2.70701]
[1777910346458,50.27,80015.82,109.9,-0.03608,5e-05,2.71047]
[1777910351288,50.29,80021.09,109.9,-0.03588,5e-05,2.69862]
[1777910351493,50.29,80029.04,109.9,-0.03553,5e-05,2.67723]
[1777910352820,50.29,80029.04,109.9,-0.03553,5e-05,2.67723]
[1777910352895,50.29,80030.2,109.9,-0.03548,5e-05,2.6742]
[1777910354264,50.3,80028.09,109.9,-0.03559,5e-05,2.68083]
[1777910355986,50.3,80029.92,109.9,-0.03552,5e-05,2.67651]
[1777910358242,50.31,80035.49,109.9,-0.03531,5e-05,2.66343]
[1777910358947,50.31,80035.49,109.9,-0.03531,5e-05,2.66343]
[1777910359044,50.31,80035.49,109.9,-0.03531,5e-05,2.66343]
[1777910359078,50.36,80048.06,109.9,-0.03487,4e-05,2.63664]
[1777910359194,50.36,80048.06,109.9,-0.03487,4e-05,2.63664]
[1777910359676,50.36,80048.06,109.9,-0.03487,4e-05,2.63664]
[1777910360079,50.36,80048.06,109.9,-0.03487,4e-05,2.63664]
[1777910359712,50.41,80056.65,109.9,-0.03462,4e-05,2.62136]
[1777910362280,50.41,80059.44,109.9,-0.0345,4e-05,2.61433]
[1777910362297,50.41,80059.44,109.9,-0.0345,4e-05,2.61433]
[1777910362297,50.41,80059.44,109.9,-0.0345,4e-05,2.61433]
[1777910362313,50.41,80059.44,109.9,-0.0345,4e-05,2.61433]
[1777910362343,50.41,80059.44,109.9,-0.0345,4e-05,2.61433]
[1777910362862,50.41,80059.44,109.9,-0.0345,4e-05,2.61433]
[1777910362882,50.41,80070.88,109.9,-0.034,4e-05,2.5836]
[1777910363341,50.41,80070.88,109.9,-0.034,4e-05,2.5836]
[1777910363759,50.41,80076.98,109.9,-0.03374,4e-05,2.5675]
[1777910367057,50.51,80105.24,109.9,-0.03278,4e-05,2.5078]
[1777910372297,50.69,80106.12,109.9,-0.03315,4e-05,2.52995]
[1777910374657,50.79,80090.86,109.9,-0.03407,4e-05,2.587]
[1777910376460,50.79,80084.28,109.9,-0.03436,4e-05,2.60517]
[1777910378113,50.79,80078.45,109.9,-0.03463,4e-05,2.62136]
[1777910378377,50.8,80072.39,109.9,-0.0349,4e-05,2.63822]
[1777910378684,50.8,80064.19,109.9,-0.03527,4e-05,2.66098]
[1777910381097,50.8,80088.24,109.9,-0.03422,4e-05,2.59649]
[1777910381357,50.8,80088.24,109.9,-0.03422,4e-05,2.59649]
[1777910381710,50.8,80053.94,109.9,-0.03576,5e-05,2.69033]
[1777910383095,50.81,80033.4,109.9,-0.0367,5e-05,2.74766]
[1777910386744,50.81,80024.61,109.9,-0.03712,5e-05,2.7731]
[1777910390663,50.81,80026.95,109.9,-0.03702,5e-05,2.76702]
[1777910390859,50.82,80015.28,109.9,-0.03757,5e-05,2.80012]
[1777910391275,50.82,80015.28,109.9,-0.03757,5e-05,2.80012]
[1777910392033,50.82,80015.28,109.9,-0.03757,5e-05,2.80012]
[1777910392047,50.82,80001.26,109.9,-0.03824,5e-05,2.84057]
[1777910393794,50.82,80019.51,109.9,-0.03739,5e-05,2.78964]
[1777910394721,50.82,80019.51,109.9,-0.03739,5e-05,2.78964]
[1777910394801,50.83,80026.86,109.9,-0.03706,5e-05,2.76949]
[1777910399836,50.83,80023.3,109.9,-0.03724,5e-05,2.78041]
[1777910402857,50.84,80015.19,109.9,-0.03763,5e-05,2.80382]
[1777910405126,50.84,80015.47,109.9,-0.03762,5e-05,2.80315]
[1777910404871,50.84,80034.22,109.9,-0.03675,5e-05,2.75049]
[1777910405878,50.84,80048.46,109.9,-0.0361,5e-05,2.71107]
[1777910407892,50.84,80038.78,109.9,-0.03655,5e-05,2.7385]
[1777910409588,50.84,80037.26,109.9,-0.03662,5e-05,2.74297]
[1777910410128,50.84,80037.26,109.9,-0.03662,5e-05,2.74297]
[1777910410175,50.84,80052.12,109.9,-0.03594,5e-05,2.70193]
[1777910410913,50.84,80066.61,109.9,-0.03529,4e-05,2.66183]
[1777910413228,50.84,80061.07,109.9,-0.03553,4e-05,2.67655]
[1777910413934,50.84,80050.1,109.9,-0.03602,5e-05,2.70652]
[1777910414941,50.84,80038.73,109.9,-0.03655,5e-05,2.73837]
[1777910416955,50.84,80023.49,109.9,-0.03726,5e-05,2.78154]
[1777910417964,50.84,80015.42,109.9,-0.03764,5e-05,2.80451]
[1777910421253,50.84,80015.38,109.9,-0.03765,5e-05,2.80498]
[1777910421901,50.84,80015.38,109.9,-0.03765,5e-05,2.80498]
[1777910427379,50.85,80009.11,109.9,-0.03796,5e-05,2.8235]
[1777910430061,50.85,79998.96,109.9,-0.03845,5e-05,2.85269]
[1777910430155,50.85,80004.52,109.9,-0.03818,5e-05,2.83684]
[1777910430447,50.85,80004.52,109.9,-0.03818,5e-05,2.83684]
[1777910431059,50.85,80006.93,109.9,-0.03799,5e-05,2.82395]
[1777910435866,50.85,80006.44,109.9,-0.03802,5e-05,2.8257]
[1777910435872,50.85,80006.44,109.9,-0.03802,5e-05,2.8257]
[1777910436024,50.85,80006.44,109.9,-0.03802,5e-05,2.8257]
[1777910436095,50.85,80008.99,109.9,-0.0379,5e-05,2.81855]
[1777910437102,50.85,80022.1,109.9,-0.03727,5e-05,2.78094]
[1777910438057,50.85,80022.1,109.9,-0.03727,5e-05,2.78094]
[1777910438109,50.85,80024.99,109.9,-0.03713,5e-05,2.77233]
[1777910438675,50.85,80024.99,109.9,-0.03713,5e-05,2.77233]
[1777910439116,50.85,80022.19,109.9,-0.03726,5e-05,2.7798]
[1777910439735,50.85,80022.19,109.9,-0.03726,5e-05,2.7798]
[1777910439747,50.85,80022.19,109.9,-0.03726,5e-05,2.7798]
[1777910440123,50.84,80029.73,109.9,-0.0369,5e-05,2.75821]
[1777910442447,50.84,80035.12,109.9,-0.03664,5e-05,2.74235]
[1777910443144,50.84,80046.82,109.9,-0.03609,5e-05,2.70945]
[1777910448179,50.83,80046.31,109.9,-0.03609,5e-05,2.70934]
[1777910453217,50.82,80049.93,109.9,-0.0359,5e-05,2.69759]
[1777910458252,50.81,80048.46,109.9,-0.03594,5e-05,2.70028]
[1777910460266,50.81,80062.21,109.9,-0.03531,4e-05,2.66193]
[1777910465778,50.8,80058.23,109.9,-0.03548,4e-05,2.67194]
[1777910465929,50.8,80058.23,109.9,-0.03548,4e-05,2.67194]
[1777910466311,50.8,80040.96,109.9,-0.03625,5e-05,2.71914]
[1777910468261,50.8,80040.28,109.9,-0.03628,5e-05,2.72071]
[1777910473156,50.79,80041.0,109.9,-0.03623,5e-05,2.71745]
[1777910473789,50.79,80040.22,109.9,-0.03626,5e-05,2.7193]
[1777910473795,50.78,80030.92,109.9,-0.03668,5e-05,2.74491]
[1777910474367,50.78,80021.66,109.9,-0.0371,5e-05,2.77053]
[1777910477388,50.78,80013.04,109.9,-0.03749,5e-05,2.79363]
[1777910478759,50.78,80013.04,109.9,-0.03749,5e-05,2.79363]
[1777910479402,50.77,80002.16,109.9,-0.03799,5e-05,2.82366]
[1777910480796,50.77,80002.16,109.9,-0.03799,5e-05,2.82366]
[1777910484455,50.76,80000.5,109.9,-0.03804,5e-05,2.82645]
[1777910484459,50.76,80000.5,109.9,-0.03804,5e-05,2.82645]
[1777910485123,50.76,80000.5,109.9,-0.03804,5e-05,2.82645]
[1777910485223,50.76,79995.75,109.9,-0.03825,5e-05,2.83955]
[1777910485444,50.75,79986.37,109.9,-0.0387,5e-05,2.86599]
[1777910487935,50.75,79978.54,109.9,-0.03908,5e-05,2.88867]
[1777910488259,50.75,79978.54,109.9,-0.03908,5e-05,2.88867]
[1777910488465,50.75,79970.42,109.9,-0.03948,5e-05,2.91227]
[1777910491461,50.75,79969.66,109.9,-0.03951,5e-05,2.91438]
[1777910491545,50.75,79969.66,109.9,-0.03951,5e-05,2.91438]
[1777910491547,50.75,79969.66,109.9,-0.03951,5e-05,2.91438]
[1777910491598,50.75,79971.3,109.9,-0.03935,5e-05,2.90341]
[1777910493500,50.75,79979.72,109.9,-0.03892,5e-05,2.87776]
[1777910496569,50.74,79977.77,109.9,-0.039,5e-05,2.88224]
[1777910496665,50.74,79973.96,109.9,-0.03917,5e-05,2.8927]
[1777910497347,50.74,79973.96,109.9,-0.03917,5e-05,2.8927]
[1777910498125,50.74,79973.96,109.9,-0.03917,5e-05,2.8927]
[1777910502284,50.73,79965.18,109.9,-0.03959,5e-05,2.91756]
[1777910502564,50.73,79957.87,109.9,-0.03996,5e-05,2.93897]
[1777910507600,50.73,79954.58,109.9,-0.04011,5e-05,2.94802]
[1777910512728,50.73,79954.28,109.9,-0.04012,5e-05,2.94843]
[1777910513681,50.72,79954.0,109.9,-0.04013,5e-05,2.94914]
[1777910513774,50.72,79963.5,109.9,-0.03965,5e-05,2.92116]
[1777910515656,50.72,79971.93,109.9,-0.03922,5e-05,2.89531]
[1777910518677,50.71,79983.07,109.9,-0.03865,5e-05,2.86125]
[1777910520485,50.67,79989.69,109.9,-0.03824,5e-05,2.83672]
[1777910522705,50.67,79976.56,109.9,-0.03884,5e-05,2.87293]
[1777910527749,50.65,79975.72,109.9,-0.03884,5e-05,2.87244]
[1777910532783,50.63,79978.53,109.9,-0.03865,5e-05,2.86148]
[1777910536812,50.62,79970.14,109.9,-0.03902,5e-05,2.88345]
[1777910537312,50.62,79970.14,109.9,-0.03902,5e-05,2.88345]
[1777910540546,50.61,79964.94,109.9,-0.03925,5e-05,2.89674]
[1777910540935,50.61,79964.94,109.9,-0.03925,5e-05,2.89674]
[1777910542855,50.6,79981.13,109.9,-0.03843,5e-05,2.84806]
[1777910544612,50.6,79978.14,109.9,-0.03856,5e-05,2.85613]
[1777910546901,50.59,79971.97,109.9,-0.03884,5e-05,2.87285]
[1777910547455,50.59,79969.83,109.9,-0.03894,5e-05,2.87848]
[1777910548868,50.58,79969.87,109.9,-0.03893,5e-05,2.87776]
[1777910548897,50.58,79973.34,109.9,-0.03875,5e-05,2.86711]
[1777910552925,50.58,79979.0,109.9,-0.0384,5e-05,2.84475]
[1777910555181,50.58,79980.31,109.9,-0.03834,5e-05,2.84102]
[1777910555259,50.58,79980.02,109.9,-0.03835,5e-05,2.8419]
[1777910556953,50.58,79992.93,109.9,-0.03773,5e-05,2.80444]
[1777910561988,50.56,79994.23,109.9,-0.03763,5e-05,2.79842]
[1777910565009,50.56,80002.48,109.9,-0.03721,5e-05,2.77364]
[1777910567103,50.55,80003.42,109.9,-0.03716,5e-05,2.77057]
[1777910568772,50.55,80000.35,109.9,-0.03729,5e-05,2.77845]
[1777910569200,50.55,80009.74,109.9,-0.03685,5e-05,2.75149]
[1777910569485,50.55,80009.74,109.9,-0.03685,5e-05,2.75149]
[1777910569553,50.55,80009.74,109.9,-0.03685,5e-05,2.75149]
[1777910569743,50.55,80009.74,109.9,-0.03685,5e-05,2.75149]
[1777910569905,50.55,80009.74,109.9,-0.03685,5e-05,2.75149]
[1777910570126,50.55,80009.74,109.9,-0.03685,5e-05,2.75149]
[1777910570138,50.55,80009.74,109.9,-0.03685,5e-05,2.75149]
[1777910570157,50.54,80030.41,109.9,-0.03588,5e-05,2.69331]
[1777910570577,50.54,80030.41,109.9,-0.03588,5e-05,2.69331]
[1777910574216,50.56,80032.96,109.9,-0.0358,5e-05,2.68837]
[1777910574291,50.56,80037.5,109.9,-0.03561,5e-05,2.67653]
[1777910579485,50.57,80035.16,109.9,-0.03575,5e-05,2.68512]
[1777910581129,50.58,80021.1,109.9,-0.0364,5e-05,2.72487]
[1777910582136,50.58,80007.65,109.9,-0.03703,5e-05,2.76292]
[1777910587173,50.58,80005.22,109.9,-0.03716,5e-05,2.77071]
[1777910592209,50.59,80006.75,109.9,-0.03711,5e-05,2.7673]
[1777910594748,50.59,80003.03,109.9,-0.03729,5e-05,2.77821]
[1777910594805,50.59,80003.03,109.9,-0.03729,5e-05,2.77821]
[1777910595230,50.59,80027.44,109.9,-0.03616,5e-05,2.70981]
[1777910595552,50.59,80027.44,109.9,-0.03616,5e-05,2.70981]
[1777910595647,50.59,80027.44,109.9,-0.03616,5e-05,2.70981]
[1777910596312,50.59,80042.16,109.9,-0.03548,5e-05,2.66863]
[1777910596454,50.59,80042.16,109.9,-0.03548,5e-05,2.66863]
[1777910597300,50.59,80042.16,109.9,-0.03548,5e-05,2.66863]
[1777910597320,50.59,80042.31,109.9,-0.03547,5e-05,2.66793]
[1777910597880,50.59,80042.31,109.9,-0.03547,5e-05,2.66793]
[1777910603286,50.6,80033.34,109.9,-0.03591,5e-05,2.6948]
[1777910605411,50.6,80028.8,109.9,-0.03613,5e-05,2.70804]
[1777910606307,50.61,80020.36,109.9,-0.03652,5e-05,2.73189]
[1777910607314,50.61,80012.33,109.9,-0.0369,5e-05,2.75473]
[1777910610335,50.61,80004.61,109.9,-0.03727,5e-05,2.77719]
[1777910615370,50.62,79998.2,109.9,-0.03751,5e-05,2.79038]
[1777910620405,50.62,80000.06,109.9,-0.03744,5e-05,2.78589]
[1777910625440,50.63,79999.13,109.9,-0.0375,5e-05,2.78933]
[1777910630475,50.63,79999.86,109.9,-0.03748,5e-05,2.78803]
[1777910635132,50.64,80014.03,109.9,-0.03684,5e-05,2.75001]
[1777910640545,50.67,80011.71,109.9,-0.03704,5e-05,2.76184]
[1777910646197,50.68,80016.71,109.9,-0.03682,5e-05,2.74859]
[1777910646299,50.69,80027.45,109.9,-0.03636,5e-05,2.72081]
[1777910646587,50.71,80036.86,109.9,-0.03597,5e-05,2.69739]
[1777910651622,50.79,80030.95,109.9,-0.03648,5e-05,2.72829]
[1777910656657,50.84,80029.28,109.9,-0.03668,5e-05,2.74079]
[1777910661692,50.85,80017.24,109.9,-0.03726,5e-05,2.77567]
[1777910666728,50.85,80016.16,109.9,-0.03733,5e-05,2.7795]
[1777910671762,50.86,80021.31,109.9,-0.03703,5e-05,2.75993]
[1777910676798,50.86,80022.72,109.9,-0.03698,5e-05,2.75695]
[1777910681833,50.87,80021.47,109.9,-0.03705,5e-05,2.76143]
[1777910686868,50.87,80029.63,109.9,-0.03668,5e-05,2.73942]
[1777910689017,50.89,80036.85,109.9,-0.0364,5e-05,2.72204]
[1777910694975,50.94,80041.82,109.9,-0.0363,5e-05,2.71637]
[1777910697996,50.95,80030.61,109.9,-0.03687,5e-05,2.75061]
[1777910703031,50.96,80033.63,109.9,-0.03674,5e-05,2.74313]
[1777910708066,50.96,80018.04,109.9,-0.03749,5e-05,2.78787]
[1777910710080,50.97,80005.44,109.9,-0.03809,5e-05,2.82383]
[1777910712094,50.97,79997.79,109.9,-0.03845,5e-05,2.84579]
[1777910714110,50.97,79978.07,109.9,-0.03941,5e-05,2.90265]
[1777910717129,50.97,79985.58,109.9,-0.03904,5e-05,2.88079]
[1777910717676,50.97,79985.58,109.9,-0.03904,5e-05,2.88079]
[1777910718103,50.97,79985.58,109.9,-0.03904,5e-05,2.88079]
[1777910724198,50.97,79981.08,109.9,-0.03926,5e-05,2.89373]
[1777910724253,50.97,79981.08,109.9,-0.03926,5e-05,2.89373]
[1777910724275,50.97,79977.04,109.9,-0.03946,5e-05,2.90541]
[1777910730219,50.98,79971.96,109.9,-0.03974,5e-05,2.92224]
[1777910735255,50.99,79975.17,109.9,-0.03954,5e-05,2.90849]
[1777910736944,50.99,79972.97,109.9,-0.03965,5e-05,2.91524]
[1777910740290,51.0,79959.52,109.9,-0.04034,5e-05,2.95592]
[1777910740826,51.0,79959.52,109.9,-0.04034,5e-05,2.95592]
[1777910741052,51.0,79959.52,109.9,-0.04034,5e-05,2.95592]
[1777910741297,51.0,79951.35,109.9,-0.04076,5e-05,2.98025]
[1777910742578,51.0,79947.67,109.9,-0.04095,5e-05,2.99136]
[1777910743311,51.0,79936.33,109.9,-0.04153,5e-05,3.02526]
[1777910745330,51.0,79923.47,109.9,-0.04219,5e-05,3.06407]
[1777910747614,51.01,79929.23,109.9,-0.0419,5e-05,3.04701]
[1777910749269,51.01,79923.94,109.9,-0.04218,5e-05,3.063]
[1777910753386,51.01,79910.77,109.9,-0.04287,5e-05,3.10323]
[1777910754369,51.01,79910.77,109.9,-0.04287,5e-05,3.10323]
[1777910754383,51.01,79910.77,109.9,-0.04287,5e-05,3.10323]
[1777910754393,51.01,79919.77,109.9,-0.0424,5e-05,3.07609]
[1777910755400,51.01,79931.21,109.9,-0.04181,5e-05,3.04178]
[1777910756407,51.01,79948.93,109.9,-0.04091,5e-05,2.98916]
[1777910760187,51.01,79950.35,109.9,-0.04085,5e-05,2.98556]
[1777910761196,51.01,79951.99,109.9,-0.04077,5e-05,2.98096]
[1777910761970,51.02,79949.93,109.9,-0.04088,5e-05,2.98727]
[1777910762887,51.02,79946.7,109.9,-0.04104,5e-05,2.99706]
[1777910764985,51.02,79942.77,109.9,-0.04125,5e-05,3.00915]
[1777910766460,51.02,79939.29,109.9,-0.04143,5e-05,3.01972]
[1777910768169,51.02,79936.98,109.9,-0.04155,5e-05,3.02697]
[1777910769353,51.02,79939.05,109.9,-0.04145,5e-05,3.02096]
[1777910769772,51.02,79940.33,109.9,-0.04139,5e-05,3.01731]
[1777910770507,51.03,79932.05,109.9,-0.04182,5e-05,3.04218]
[1777910770719,51.03,79932.05,109.9,-0.04182,5e-05,3.04218]
[1777910776549,51.03,79933.37,109.9,-0.04176,5e-05,3.03919]
[1777910780384,51.03,79925.7,109.9,-0.04217,5e-05,3.06256]
[1777910785196,51.04,79935.67,109.9,-0.04166,5e-05,3.03319]
[1777910787473,51.04,79937.01,109.9,-0.0416,5e-05,3.02934]
[1777910787660,51.04,79936.73,109.9,-0.04161,5e-05,3.03033]
[1777910793669,51.04,79940.12,109.9,-0.04138,5e-05,3.01514]
[1777910796690,51.05,79933.14,109.9,-0.04175,5e-05,3.03646]
[1777910801472,51.05,79939.36,109.9,-0.04143,5e-05,3.01839]
[1777910802778,51.05,79945.82,109.9,-0.04111,5e-05,2.99957]
[1777910802788,51.05,79945.82,109.9,-0.04111,5e-05,2.99957]
[1777910803739,51.05,79960.66,109.9,-0.04037,5e-05,2.95626]
[1777910808647,51.06,79966.7,109.9,-0.04009,5e-05,2.93973]
[1777910814412,51.07,79959.72,109.9,-0.04046,5e-05,2.96161]
[1777910819852,51.08,79957.27,109.9,-0.04062,5e-05,2.97059]
[1777910824887,51.09,79961.7,109.9,-0.04042,5e-05,2.95885]
[1777910829922,51.09,79967.05,109.9,-0.04017,5e-05,2.94454]
[1777910831936,51.1,79978.34,109.9,-0.03962,5e-05,2.91228]
[1777910832943,51.1,79970.98,109.9,-0.03999,5e-05,2.93403]
[1777910834957,51.1,79980.18,109.9,-0.03955,5e-05,2.90794]
[1777910840151,51.11,79982.06,109.9,-0.03948,5e-05,2.90393]
[1777910840174,51.11,79970.9,109.9,-0.04004,5e-05,2.93672]
[1777910842006,51.12,79980.56,109.9,-0.03957,5e-05,2.90927]
[1777910843013,51.12,79989.47,109.9,-0.03914,5e-05,2.88388]
[1777910845502,51.12,79979.47,109.9,-0.03965,5e-05,2.91358]
[1777910845851,51.12,79979.47,109.9,-0.03965,5e-05,2.91358]
[1777910846034,51.13,79957.79,109.9,-0.04073,5e-05,2.97727]
[1777910847040,51.13,79950.67,109.9,-0.04109,5e-05,2.99851]
[1777910852076,51.13,79950.45,109.9,-0.04104,5e-05,2.99388]
[1777910857111,51.14,79963.37,109.9,-0.04041,5e-05,2.9569]
[1777910861273,51.14,79963.91,109.9,-0.04039,5e-05,2.95611]
[1777910861327,51.14,79963.91,109.9,-0.04039,5e-05,2.95611]
[1777910862154,51.15,79964.24,109.9,-0.04038,5e-05,2.95541]
[1777910864160,51.15,79973.86,109.9,-0.03992,5e-05,2.92812]
[1777910866175,51.15,79984.46,109.9,-0.03941,5e-05,2.89801]
[1777910870860,51.16,79983.48,109.9,-0.03948,5e-05,2.90233]
[1777910871396,51.16,79928.66,109.9,-0.04225,5e-05,3.06413]
[1777910871952,51.16,79928.66,109.9,-0.04225,5e-05,3.06413]
[1777910872160,51.16,79928.66,109.9,-0.04225,5e-05,3.06413]
[1777910872484,51.16,79928.66,109.9,-0.04225,5e-05,3.06413]
[1777910872593,51.16,79877.19,109.9,-0.04498,5e-05,3.22118]
[1777910872992,51.16,79877.19,109.9,-0.04498,5e-05,3.22118]
[1777910873384,51.16,79877.19,109.9,-0.04498,5e-05,3.22118]
[1777910873755,51.16,79836.98,109.9,-0.04719,6e-05,3.34574]
[1777910874335,51.16,79836.98,109.9,-0.04719,6e-05,3.34574]
[1777910874666,51.14,79791.03,109.9,-0.04978,6e-05,3.49015]
[1777910874986,51.14,79791.03,109.9,-0.04978,6e-05,3.49015]
[1777910875211,51.14,79791.03,109.9,-0.04978,6e-05,3.49015]
[1777910875219,51.14,79791.03,109.9,-0.04978,6e-05,3.49015]
[1777910875467,51.14,79791.03,109.9,-0.04978,6e-05,3.49015]
[1777910875896,51.12,79753.17,109.9,-0.05202,6e-05,3.61302]
[1777910876398,51.12,79753.17,109.9,-0.05202,6e-05,3.61302]
[1777910876811,51.12,79734.52,109.9,-0.05318,6e-05,3.67563]
[1777910877145,51.12,79734.52,109.9,-0.05318,6e-05,3.67563]
[1777910877183,51.12,79734.52,109.9,-0.05318,6e-05,3.67563]
[1777910877615,51.12,79747.27,109.9,-0.05239,6e-05,3.63282]
[1777910877902,51.12,79747.27,109.9,-0.05239,6e-05,3.63282]
[1777910878444,51.12,79763.69,109.9,-0.05138,6e-05,3.57806]
[1777910879632,51.12,79763.69,109.9,-0.05138,6e-05,3.57806]
[1777910879728,51.12,79763.69,109.9,-0.05138,6e-05,3.57806]
[1777910880334,51.12,79769.57,109.9,-0.05101,6e-05,3.55768]
[1777910880538,51.12,79769.57,109.9,-0.05101,6e-05,3.55768]
[1777910880625,51.12,79738.86,109.9,-0.05289,6e-05,3.66017]
[1777910880827,51.12,79738.86,109.9,-0.05289,6e-05,3.66017]
[1777910881331,51.12,79738.86,109.9,-0.05289,6e-05,3.66017]
[1777910881575,51.12,79738.86,109.9,-0.05289,6e-05,3.66017]
[1777910881653,51.12,79686.59,109.9,-0.05622,7e-05,3.8385]
[1777910882595,51.12,79686.59,109.9,-0.05622,7e-05,3.8385]
[1777910882613,51.12,79673.01,109.9,-0.05711,7e-05,3.88575]
[1777910883178,51.12,79673.01,109.9,-0.05711,7e-05,3.88575]
[1777910883511,51.02,79666.17,109.9,-0.05722,7e-05,3.89127]
[1777910884741,50.98,79667.6,109.9,-0.05699,7e-05,3.87877]
[1777910886922,50.94,79669.11,109.9,-0.05674,7e-05,3.86541]
[1777910887445,50.94,79669.11,109.9,-0.05674,7e-05,3.86541]
[1777910887679,50.9,79677.07,109.9,-0.05608,7e-05,3.83063]
[1777910888401,50.86,79687.33,109.9,-0.05529,6e-05,3.78859]
[1777910890049,50.83,79686.02,109.9,-0.05527,6e-05,3.78736]
[1777910890087,50.83,79686.02,109.9,-0.05527,6e-05,3.78736]
[1777910890358,50.83,79686.02,109.9,-0.05527,6e-05,3.78736]
[1777910890783,50.8,79717.22,109.9,-0.05318,6e-05,3.67473]
[1777910891675,50.8,79717.22,109.9,-0.05318,6e-05,3.67473]
[1777910891668,50.8,79778.05,109.9,-0.04945,6e-05,3.47085]
[1777910892546,50.8,79792.88,109.9,-0.04857,6e-05,3.4224]
[1777910892972,50.8,79792.88,109.9,-0.04857,6e-05,3.4224]
[1777910893316,50.8,79792.88,109.9,-0.04857,6e-05,3.4224]
[1777910893722,50.79,79812.6,109.9,-0.04742,6e-05,3.35819]
[1777910894425,50.79,79812.6,109.9,-0.04742,6e-05,3.35819]
[1777910894590,50.79,79799.29,109.9,-0.04818,6e-05,3.40071]
[1777910895185,50.79,79799.29,109.9,-0.04818,6e-05,3.40071]
[1777910895715,50.79,79776.97,109.9,-0.04949,6e-05,3.47298]
[1777910900515,50.79,79794.36,109.9,-0.04846,6e-05,3.41595]
[1777910903539,50.79,79787.2,109.9,-0.04888,6e-05,3.43933]
[1777910907567,50.79,79804.29,109.9,-0.04788,6e-05,3.38395]
[1777910908574,50.79,79813.91,109.9,-0.04733,6e-05,3.3531]
[1777910909335,50.79,79813.91,109.9,-0.04733,6e-05,3.3531]
[1777910909386,50.79,79813.91,109.9,-0.04733,6e-05,3.3531]
[1777910909581,50.79,79834.7,109.9,-0.04616,6e-05,3.28699]
[1777910910169,50.79,79834.7,109.9,-0.04616,6e-05,3.28699]
[1777910910196,50.79,79834.7,109.9,-0.04616,6e-05,3.28699]
[1777910910317,50.79,79834.7,109.9,-0.04616,6e-05,3.28699]
[1777910910623,50.79,79846.35,109.9,-0.0455,6e-05,3.25001]
[1777910912895,50.79,79848.0,109.9,-0.04532,6e-05,3.23793]
[1777910912985,50.79,79848.0,109.9,-0.04532,6e-05,3.23793]
[1777910913609,50.79,79858.95,109.9,-0.04472,5e-05,3.20355]
[1777910916208,50.79,79861.52,109.9,-0.04457,5e-05,3.19535]
[1777910919657,50.78,79845.05,109.9,-0.04547,6e-05,3.24638]
[1777910920441,50.78,79845.05,109.9,-0.04547,6e-05,3.24638]
[1777910920708,50.78,79823.72,109.9,-0.04666,6e-05,3.31365]
[1777910921672,50.78,79808.76,109.9,-0.04751,6e-05,3.36121]
[1777910923686,50.78,79815.64,109.9,-0.0471,6e-05,3.33843]
[1777910925700,50.77,79804.46,109.9,-0.04773,6e-05,3.37366]
[1777910926707,50.77,79795.65,109.9,-0.04824,6e-05,3.40173]
[1777910929729,50.76,79786.23,109.9,-0.04876,6e-05,3.43099]
[1777910931747,50.76,79772.57,109.9,-0.04955,6e-05,3.47472]
[1777910932649,50.76,79772.57,109.9,-0.04955,6e-05,3.47472]
[1777910933118,50.76,79772.58,109.9,-0.04954,6e-05,3.47418]
[1777910933367,50.76,79772.58,109.9,-0.04954,6e-05,3.47418]
[1777910933496,50.76,79772.58,109.9,-0.04954,6e-05,3.47418]
[1777910933757,50.75,79784.75,109.9,-0.04882,6e-05,3.43382]
[1777910934383,50.75,79784.75,109.9,-0.04882,6e-05,3.43382]
[1777910934765,50.75,79806.18,109.9,-0.04757,6e-05,3.36427]
[1777910934789,50.75,79806.18,109.9,-0.04757,6e-05,3.36427]
[1777910935772,50.75,79794.08,109.9,-0.04826,6e-05,3.40323]
[1777910935934,50.75,79794.08,109.9,-0.04826,6e-05,3.40323]
[1777910936779,50.75,79785.82,109.9,-0.04875,6e-05,3.43008]
[1777910942331,50.75,79791.96,109.9,-0.04838,6e-05,3.40967]
[1777910944131,50.75,79779.85,109.9,-0.04909,6e-05,3.44905]
[1777910944225,50.75,79762.57,109.9,-0.05011,6e-05,3.50559]
[1777910944842,50.75,79751.49,109.9,-0.05078,6e-05,3.54231]
[1777910946435,50.75,79751.49,109.9,-0.05078,6e-05,3.54231]
[1777910946790,50.75,79751.49,109.9,-0.05078,6e-05,3.54231]
[1777910948145,50.74,79747.72,109.9,-0.051,6e-05,3.55405]
[1777910948484,50.74,79747.72,109.9,-0.051,6e-05,3.55405]
[1777910948591,50.74,79740.63,109.9,-0.05143,6e-05,3.57742]
[1777910948820,50.74,79740.63,109.9,-0.05143,6e-05,3.57742]
[1777910948901,50.74,79740.63,109.9,-0.05143,6e-05,3.57742]
[1777910949231,50.74,79723.55,109.9,-0.05247,6e-05,3.63451]
[1777910949841,50.74,79723.55,109.9,-0.05247,6e-05,3.63451]
[1777910949878,50.74,79712.1,109.9,-0.05319,6e-05,3.67333]
[1777910951307,50.74,79712.1,109.9,-0.05319,6e-05,3.67333]
[1777910951895,50.73,79724.61,109.9,-0.05239,6e-05,3.63001]
[1777910953369,50.73,79724.61,109.9,-0.05239,6e-05,3.63001]
[1777910957843,50.72,79730.85,109.9,-0.05197,6e-05,3.60688]
[1777910960201,50.72,79726.48,109.9,-0.05222,6e-05,3.62043]
[1777910960289,50.72,79726.48,109.9,-0.05222,6e-05,3.62043]
[1777910960639,50.71,79753.93,109.9,-0.05053,6e-05,3.52819]
[1777910960967,50.71,79753.93,109.9,-0.05053,6e-05,3.52819]
[1777910962689,50.71,79760.25,109.9,-0.05014,6e-05,3.507]
[1777910962694,50.71,79760.25,109.9,-0.05014,6e-05,3.507]
[1777910962758,50.71,79751.03,109.9,-0.05069,6e-05,3.53735]
[1777910962969,50.71,79741.95,109.9,-0.05125,6e-05,3.56783]
[1777910964909,50.71,79737.95,109.9,-0.0515,6e-05,3.58138]
[1777910966997,50.72,79749.81,109.9,-0.05078,6e-05,3.5423]
[1777910970023,50.72,79757.32,109.9,-0.05034,6e-05,3.51798]
[1777910972156,50.72,79758.03,109.9,-0.05021,6e-05,3.50911]
[1777910973044,50.72,79744.8,109.9,-0.05102,6e-05,3.55354]
[1777910978078,50.73,79753.32,109.9,-0.05052,6e-05,3.52619]
[1777910980093,50.73,79765.49,109.9,-0.0498,6e-05,3.48646]
[1777910984759,50.74,79763.93,109.9,-0.04991,6e-05,3.49248]
[1777910985082,50.74,79763.84,109.9,-0.04992,6e-05,3.49306]
[1777910985247,50.74,79781.52,109.9,-0.04888,6e-05,3.43536]
[1777910986042,50.74,79781.52,109.9,-0.04888,6e-05,3.43536]
[1777910986108,50.74,79781.52,109.9,-0.04888,6e-05,3.43536]
[1777910986337,50.74,79781.52,109.9,-0.04888,6e-05,3.43536]
[1777910986430,50.74,79790.51,109.9,-0.04836,6e-05,3.40648]
[1777910987144,50.74,79776.35,109.9,-0.0492,6e-05,3.45305]
[1777910988151,50.75,79759.21,109.9,-0.05023,6e-05,3.50978]
[1777910991451,50.75,79754.49,109.9,-0.05052,6e-05,3.52588]
[1777910991882,50.75,79756.65,109.9,-0.05039,6e-05,3.51894]
[1777910992114,50.75,79756.65,109.9,-0.05039,6e-05,3.51894]
[1777910992799,50.75,79786.03,109.9,-0.04865,6e-05,3.42273]
[1777910993213,50.75,79786.03,109.9,-0.04865,6e-05,3.42273]
[1777910993662,50.75,79794.83,109.9,-0.04814,6e-05,3.39456]
[1777910993954,50.75,79794.83,109.9,-0.04814,6e-05,3.39456]
[1777910994769,50.76,79785.33,109.9,-0.0487,6e-05,3.42584]
[1777910995858,50.76,79781.55,109.9,-0.04893,6e-05,3.43854]
[1777911000472,50.77,79790.37,109.9,-0.04845,6e-05,3.41169]
[1777911001341,50.77,79790.37,109.9,-0.04845,6e-05,3.41169]
[1777911001371,50.77,79778.67,109.9,-0.04914,6e-05,3.45022]
[1777911002254,50.77,79763.52,109.9,-0.05005,6e-05,3.50032]
[1777911004384,50.77,79771.18,109.9,-0.0496,6e-05,3.47564]
[1777911006137,50.78,79771.89,109.9,-0.04957,6e-05,3.47362]
[1777911010978,50.78,79766.16,109.9,-0.04994,6e-05,3.49399]
[1777911013497,50.79,79752.22,109.9,-0.05079,6e-05,3.54092]
[1777911014338,50.79,79744.83,109.9,-0.05124,6e-05,3.56573]
[1777911017956,50.79,79743.93,109.9,-0.05131,6e-05,3.56923]
[1777911020195,50.79,79736.9,109.9,-0.05175,6e-05,3.59306]
[1777911021971,50.8,79737.72,109.9,-0.0517,6e-05,3.59057]
[1777911022080,50.8,79737.72,109.9,-0.0517,6e-05,3.59057]
[1777911022974,50.8,79737.51,109.9,-0.05171,6e-05,3.5914]
[1777911023616,50.8,79737.51,109.9,-0.05171,6e-05,3.5914]
[1777911023696,50.8,79728.28,109.9,-0.05229,6e-05,3.62255]
[1777911025518,50.8,79721.71,109.9,-0.0527,6e-05,3.6448]
[1777911026132,50.8,79724.11,109.9,-0.05255,6e-05,3.63673]
[1777911026421,50.8,79724.11,109.9,-0.05255,6e-05,3.63673]
[1777911027429,50.8,79740.56,109.9,-0.05153,6e-05,3.58158]
[1777911028519,50.8,79740.56,109.9,-0.05153,6e-05,3.58158]
[1777911030533,50.8,79742.98,109.9,-0.05139,6e-05,3.5738]
[1777911032777,50.8,79749.12,109.9,-0.05093,6e-05,3.54684]
[1777911032867,50.8,79757.08,109.9,-0.05045,6e-05,3.52061]
[1777911038525,50.81,79759.3,109.9,-0.05034,6e-05,3.51451]
[1777911039519,50.81,79774.63,109.9,-0.04944,6e-05,3.46458]
[1777911043080,50.82,79780.61,109.9,-0.0491,6e-05,3.446]
[1777911043547,50.82,79771.31,109.9,-0.04966,6e-05,3.4768]
[1777911045738,50.82,79758.03,109.9,-0.05046,6e-05,3.52115]
[1777911046567,50.82,79750.0,109.9,-0.05095,6e-05,3.54802]
[1777911051603,50.83,79753.62,109.9,-0.05075,6e-05,3.53696]
[1777911055638,50.83,79744.47,109.9,-0.05132,6e-05,3.56817]
[1777911055962,50.83,79744.47,109.9,-0.05132,6e-05,3.56817]
[1777911056878,50.83,79733.75,109.9,-0.05198,6e-05,3.60421]
[1777911057747,50.84,79726.27,109.9,-0.05245,6e-05,3.62947]
[1777911058176,50.84,79726.27,109.9,-0.05245,6e-05,3.62947]
[1777911058606,50.84,79726.27,109.9,-0.05245,6e-05,3.62947]
[1777911063945,50.84,79725.81,109.9,-0.05249,6e-05,3.6314]
[1777911064330,50.84,79728.9,109.9,-0.05229,6e-05,3.62104]
[1777911064427,50.84,79728.9,109.9,-0.05229,6e-05,3.62104]
[1777911064736,50.84,79728.9,109.9,-0.05229,6e-05,3.62104]
[1777911064823,50.84,79741.91,109.9,-0.05149,6e-05,3.57748]
[1777911065425,50.84,79741.91,109.9,-0.05149,6e-05,3.57748]
[1777911066261,50.84,79740.53,109.9,-0.05158,6e-05,3.58223]
[1777911067308,50.84,79736.9,109.9,-0.05181,6e-05,3.59452]
[1777911069740,50.84,79723.61,109.9,-0.05263,6e-05,3.63949]
[1777911072413,50.84,79727.84,109.9,-0.05237,6e-05,3.62532]
[1777911073501,50.84,79725.98,109.9,-0.05249,6e-05,3.63166]
[1777911074235,50.84,79722.28,109.9,-0.05272,6e-05,3.64421]
[1777911076154,50.84,79718.76,109.9,-0.05294,6e-05,3.6562]
[1777911076625,50.84,79718.76,109.9,-0.05294,6e-05,3.6562]
[1777911078451,50.84,79715.09,109.9,-0.05317,6e-05,3.66868]
[1777911079069,50.84,79715.3,109.9,-0.05316,6e-05,3.66798]
[1777911081835,50.84,79725.25,109.9,-0.05254,6e-05,3.63435]
[1777911082300,50.84,79725.25,109.9,-0.05254,6e-05,3.63435]
[1777911083394,50.84,79725.11,109.9,-0.05255,6e-05,3.63489]
[1777911084088,50.84,79726.11,109.9,-0.05249,6e-05,3.63158]
[1777911085341,50.84,79728.65,109.9,-0.05233,6e-05,3.6231]
[1777911086155,50.84,79733.63,109.9,-0.05202,6e-05,3.60644]
[1777911086872,50.85,79747.37,109.9,-0.05118,6e-05,3.56059]
[1777911088885,50.85,79756.4,109.9,-0.05064,6e-05,3.531]
[1777911093922,50.85,79756.39,109.9,-0.05057,6e-05,3.52536]
[1777911095078,50.85,79756.06,109.9,-0.0506,6e-05,3.52669]
[1777911098351,50.86,79761.77,109.9,-0.05027,6e-05,3.5085]
[1777911098390,50.86,79761.77,109.9,-0.05027,6e-05,3.5085]
[1777911098957,50.86,79767.92,109.9,-0.0499,6e-05,3.48848]
[1777911098979,50.86,79767.92,109.9,-0.0499,6e-05,3.48848]
[1777911100972,50.86,79781.96,109.9,-0.04906,6e-05,3.44208]
[1777911101354,50.86,79781.96,109.9,-0.04906,6e-05,3.44208]
[1777911101740,50.86,79781.96,109.9,-0.04906,6e-05,3.44208]
[1777911102975,50.86,79795.58,109.9,-0.04826,6e-05,3.39756]
[1777911106140,50.86,79789.66,109.9,-0.0486,6e-05,3.41662]
[1777911106237,50.86,79789.66,109.9,-0.0486,6e-05,3.41662]
[1777911107184,50.85,79793.75,109.9,-0.04836,6e-05,3.40322]
[1777911107212,50.85,79793.75,109.9,-0.04836,6e-05,3.40322]
[1777911107251,50.85,79797.76,109.9,-0.04813,6e-05,3.3902]
[1777911108981,50.85,79797.76,109.9,-0.04813,6e-05,3.3902]
[1777911115114,50.91,79793.54,109.9,-0.04855,6e-05,3.41394]
[1777911115380,50.91,79793.54,109.9,-0.04855,6e-05,3.41394]
[1777911115459,50.91,79793.54,109.9,-0.04855,6e-05,3.41394]
[1777911115506,50.91,79793.54,109.9,-0.04855,6e-05,3.41394]
[1777911116380,50.91,79799.33,109.9,-0.04823,6e-05,3.396]
[1777911116854,50.91,79799.33,109.9,-0.04823,6e-05,3.396]
[1777911116944,50.92,79812.69,109.9,-0.04746,6e-05,3.35346]
[1777911117024,50.92,79812.69,109.9,-0.04746,6e-05,3.35346]
[1777911122120,51.05,79816.45,109.9,-0.04767,6e-05,3.36522]
[1777911127944,51.13,79812.3,109.9,-0.04816,6e-05,3.39261]
[1777911129874,51.13,79806.72,109.9,-0.04849,6e-05,3.41097]
[1777911129949,51.13,79798.05,109.9,-0.04901,6e-05,3.43975]
[1777911131990,51.13,79797.62,109.9,-0.04904,6e-05,3.44146]
[1777911131991,51.13,79797.62,109.9,-0.04904,6e-05,3.44146]
[1777911132683,51.14,79806.11,109.9,-0.04855,6e-05,3.41463]
[1777911137225,51.15,79796.64,109.9,-0.04914,6e-05,3.44711]
[1777911138146,51.15,79796.64,109.9,-0.04914,6e-05,3.44711]
[1777911142315,51.15,79797.16,109.9,-0.04913,6e-05,3.44665]
[1777911142535,51.15,79797.16,109.9,-0.04913,6e-05,3.44665]
[1777911143686,51.16,79800.51,109.9,-0.04894,6e-05,3.43609]
[1777911144426,51.16,79797.45,109.9,-0.04913,6e-05,3.44633]
[1777911147816,51.16,79791.8,109.9,-0.04947,6e-05,3.46556]
[1777911148264,51.16,79788.23,109.9,-0.04969,6e-05,3.47747]
[1777911148977,51.16,79788.23,109.9,-0.04969,6e-05,3.47747]
[1777911154344,51.17,79782.98,109.9,-0.04995,6e-05,3.48971]
[1777911156419,51.18,79781.31,109.9,-0.05005,6e-05,3.49541]
[1777911158165,51.18,79775.12,109.9,-0.05043,6e-05,3.51617]
[1777911163396,51.18,79771.43,109.9,-0.05067,6e-05,3.52925]
[1777911164414,51.19,79788.2,109.9,-0.04967,6e-05,3.47469]
[1777911167435,51.19,79798.91,109.9,-0.04906,6e-05,3.44074]
[1777911169360,51.19,79801.82,109.9,-0.04889,6e-05,3.43164]
[1777911171434,51.2,79809.94,109.9,-0.04843,6e-05,3.40614]
[1777911173476,51.2,79802.79,109.9,-0.04887,6e-05,3.43031]
[1777911178512,51.21,79796.41,109.9,-0.04927,6e-05,3.45252]
[1777911182540,51.22,79784.45,109.9,-0.05,6e-05,3.49263]
[1777911183547,51.22,79776.11,109.9,-0.0505,6e-05,3.52019]
[1777911186736,51.22,79765.96,109.9,-0.05112,6e-05,3.55415]
[1777911187576,51.22,79754.53,109.9,-0.05182,6e-05,3.59217]
[1777911192611,51.23,79753.01,109.9,-0.05194,6e-05,3.59878]
[1777911197646,51.23,79758.17,109.9,-0.05164,6e-05,3.58247]
[1777911202682,51.24,79755.6,109.9,-0.0518,6e-05,3.59136]
[1777911205051,51.24,79755.8,109.9,-0.05179,6e-05,3.59076]
[1777911208724,51.24,79745.11,109.9,-0.05245,6e-05,3.62678]
[1777911209524,51.24,79745.11,109.9,-0.05245,6e-05,3.62678]
[1777911209731,51.24,79736.37,109.9,-0.053,6e-05,3.6561]
[1777911214767,51.23,79729.35,109.9,-0.05333,6e-05,3.67213]
[1777911217790,51.23,79727.48,109.9,-0.05345,6e-05,3.6783]
[1777911222824,51.23,79716.36,109.9,-0.05414,6e-05,3.71546]
[1777911224403,51.23,79712.24,109.9,-0.0544,6e-05,3.72934]
[1777911225370,51.23,79711.06,109.9,-0.05447,6e-05,3.7332]
[1777911228871,51.23,79724.01,109.9,-0.05364,6e-05,3.68858]
[1777911232898,51.22,79713.1,109.9,-0.05432,6e-05,3.72523]
[1777911237934,51.22,79718.14,109.9,-0.05399,6e-05,3.70739]
[1777911240955,51.22,79727.55,109.9,-0.05339,6e-05,3.67522]
[1777911245990,51.22,79724.65,109.9,-0.05357,6e-05,3.68475]
[1777911248009,51.22,79718.01,109.9,-0.05398,6e-05,3.70707]
[1777911249122,51.22,79718.01,109.9,-0.05398,6e-05,3.70707]
[1777911249127,51.22,79707.81,109.9,-0.05463,6e-05,3.74166]
[1777911249332,51.22,79707.81,109.9,-0.05463,6e-05,3.74166]
[1777911249991,51.22,79707.81,109.9,-0.05463,6e-05,3.74166]
[1777911250021,51.21,79698.68,109.9,-0.05521,6e-05,3.77273]
[1777911250383,51.21,79698.68,109.9,-0.05521,6e-05,3.77273]
[1777911251028,51.21,79691.15,109.9,-0.05569,6e-05,3.7984]
[1777911251276,51.21,79691.15,109.9,-0.05569,6e-05,3.7984]
[1777911251612,51.21,79691.15,109.9,-0.05569,6e-05,3.7984]
[1777911252997,51.21,79689.22,109.9,-0.05582,7e-05,3.80479]
[1777911254011,51.21,79688.07,109.9,-0.05588,7e-05,3.80849]
[1777911254819,51.21,79689.32,109.9,-0.0558,6e-05,3.8039]
[1777911255133,51.21,79689.32,109.9,-0.0558,6e-05,3.8039]
[1777911259097,51.2,79703.52,109.9,-0.05486,6e-05,3.754]
[1777911260104,51.2,79713.91,109.9,-0.05419,6e-05,3.71838]
[1777911261528,51.2,79714.25,109.9,-0.05417,6e-05,3.7171]
[1777911262118,51.2,79726.95,109.9,-0.05337,6e-05,3.67395]
[1777911263125,51.2,79735.55,109.9,-0.05283,6e-05,3.64487]
[1777911266173,51.2,79729.92,109.9,-0.05318,6e-05,3.66377]
[1777911271182,51.2,79729.62,109.9,-0.0531,6e-05,3.65769]
[1777911274203,51.2,79720.73,109.9,-0.05366,6e-05,3.68763]
[1777911277347,51.2,79724.89,109.9,-0.05339,6e-05,3.67338]
[1777911277998,51.2,79724.89,109.9,-0.05339,6e-05,3.67338]
[1777911283964,51.2,79723.39,109.9,-0.05348,6e-05,3.67817]
[1777911285175,51.2,79724.18,109.9,-0.05343,6e-05,3.67538]
[1777911285213,51.2,79722.97,109.9,-0.05351,6e-05,3.67941]
[1777911286983,51.2,79711.81,109.9,-0.05422,6e-05,3.71753]
[1777911288670,51.2,79708.1,109.9,-0.05446,6e-05,3.73046]
[1777911288737,51.2,79709.28,109.9,-0.05439,6e-05,3.72671]
[1777911294343,51.2,79716.44,109.9,-0.05392,6e-05,3.70156]
[1777911295274,51.2,79716.44,109.9,-0.05392,6e-05,3.70156]
[1777911300385,51.19,79715.25,109.9,-0.05398,6e-05,3.70507]
[1777911301330,51.19,79715.25,109.9,-0.05398,6e-05,3.70507]
[1777911301773,51.19,79711.08,109.9,-0.05425,6e-05,3.71914]
[1777911307434,51.2,79713.98,109.9,-0.0541,6e-05,3.71103]
[1777911308933,51.2,79713.98,109.9,-0.0541,6e-05,3.71103]
[1777911309035,51.2,79713.93,109.9,-0.0541,6e-05,3.7115]
[1777911310835,51.2,79714.95,109.9,-0.05404,6e-05,3.70791]
[1777911311368,51.2,79714.39,109.9,-0.05407,6e-05,3.70969]
[1777911311508,51.2,79714.39,109.9,-0.05407,6e-05,3.70969]
[1777911315490,51.2,79724.12,109.9,-0.05345,6e-05,3.67617]
[1777911320021,51.2,79723.77,109.9,-0.05346,6e-05,3.67715]
[1777911320593,51.2,79724.27,109.9,-0.05343,6e-05,3.67539]
[1777911320645,51.2,79724.27,109.9,-0.05343,6e-05,3.67539]
[1777911320746,51.2,79724.27,109.9,-0.05343,6e-05,3.67539]
[1777911320809,51.2,79724.42,109.9,-0.05342,6e-05,3.67482]
[1777911321728,51.2,79724.42,109.9,-0.05342,6e-05,3.67482]
[1777911321751,51.2,79717.16,109.9,-0.05388,6e-05,3.69975]
[1777911323146,51.2,79717.16,109.9,-0.05388,6e-05,3.69975]
[1777911323150,51.2,79717.98,109.9,-0.05383,6e-05,3.69686]
[1777911323592,51.2,79717.98,109.9,-0.05383,6e-05,3.69686]
[1777911323619,51.2,79723.88,109.9,-0.05347,6e-05,3.67721]
[1777911328920,51.2,79727.96,109.9,-0.0532,6e-05,3.66321]
[1777911329099,51.2,79727.96,109.9,-0.0532,6e-05,3.66321]
[1777911329271,51.2,79727.96,109.9,-0.0532,6e-05,3.66321]
[1777911329716,51.2,79743.02,109.9,-0.05227,6e-05,3.61258]
[1777911332416,51.2,79741.27,109.9,-0.05229,6e-05,3.61164]
[1777911333828,51.2,79737.12,109.9,-0.05254,6e-05,3.62557]
[1777911333927,51.2,79736.31,109.9,-0.05259,6e-05,3.62831]
[1777911334701,51.2,79736.31,109.9,-0.05259,6e-05,3.62831]
[1777911335907,51.22,79703.0,109.9,-0.05478,6e-05,3.74554]
[1777911340920,51.23,79700.44,109.9,-0.05496,6e-05,3.75524]
[1777911346440,51.24,79706.71,109.9,-0.05458,6e-05,3.73524]
[1777911356027,51.25,79708.21,109.9,-0.05453,6e-05,3.73249]
[1777911358134,51.25,79706.28,109.9,-0.05467,6e-05,3.73958]
[1777911358136,51.25,79698.63,109.9,-0.05516,6e-05,3.76599]
[1777911361213,51.26,79702.64,109.9,-0.05491,6e-05,3.75269]
[1777911365330,51.26,79704.47,109.9,-0.05481,6e-05,3.74735]
[1777911370026,51.27,79697.01,109.9,-0.05531,6e-05,3.7739]
[1777911372162,51.27,79701.33,109.9,-0.05504,6e-05,3.7595]
[1777911373902,51.27,79688.8,109.9,-0.05586,7e-05,3.80311]
[1777911375677,51.27,79686.82,109.9,-0.05599,7e-05,3.81008]
[1777911375916,51.27,79671.11,109.9,-0.05702,7e-05,3.86464]
[1777911376923,51.27,79664.38,109.9,-0.05747,7e-05,3.88815]
[1777911378937,51.27,79654.05,109.9,-0.05816,7e-05,3.92431]
[1777911383860,51.27,79655.99,109.9,-0.05803,7e-05,3.91731]
[1777911384086,51.27,79655.99,109.9,-0.05803,7e-05,3.91731]
[1777911384179,51.27,79649.05,109.9,-0.05849,7e-05,3.94167]
[1777911384979,51.27,79633.24,109.9,-0.05957,7e-05,3.99749]
[1777911390279,51.27,79631.73,109.9,-0.05966,7e-05,4.00218]
[1777911392120,51.27,79623.93,109.9,-0.06009,7e-05,4.0224]
[1777911392578,51.26,79618.94,109.9,-0.06043,7e-05,4.04]
[1777911396560,51.26,79623.01,109.9,-0.06013,7e-05,4.0245]
[1777911401764,51.25,79625.1,109.9,-0.05997,7e-05,4.01613]
[1777911403148,51.25,79620.66,109.9,-0.06027,7e-05,4.03177]
[1777911404449,51.25,79616.04,109.9,-0.06058,7e-05,4.04783]
[1777911405123,51.25,79633.68,109.9,-0.05937,7e-05,3.98475]
[1777911406391,51.25,79658.84,109.9,-0.05766,7e-05,3.89598]
[1777911409377,51.25,79665.6,109.9,-0.05721,7e-05,3.87244]
[1777911412708,51.25,79671.51,109.9,-0.05683,7e-05,3.85202]
[1777911413064,51.25,79671.51,109.9,-0.05683,7e-05,3.85202]
[1777911413399,51.25,79692.64,109.9,-0.05545,6e-05,3.77909]
[1777911413955,51.25,79692.64,109.9,-0.05545,6e-05,3.77909]
[1777911414243,51.25,79692.64,109.9,-0.05545,6e-05,3.77909]
[1777911414247,51.25,79734.57,109.9,-0.05278,6e-05,3.63651]
[1777911415206,51.25,79748.87,109.9,-0.0519,6e-05,3.58874]
[1777911416300,51.25,79748.87,109.9,-0.0519,6e-05,3.58874]
[1777911416398,51.25,79738.81,109.9,-0.05252,6e-05,3.62239]
[1777911417220,51.25,79731.71,109.9,-0.05296,6e-05,3.64623]
[1777911418200,51.25,79731.71,109.9,-0.05296,6e-05,3.64623]
[1777911421469,51.25,79724.86,109.9,-0.05339,6e-05,3.66917]
[1777911421559,51.25,79724.86,109.9,-0.05339,6e-05,3.66917]
[1777911422100,51.25,79724.86,109.9,-0.05339,6e-05,3.66917]
[1777911422323,51.25,79724.86,109.9,-0.05339,6e-05,3.66917]
[1777911422367,51.25,79712.77,109.9,-0.05415,6e-05,3.71005]
[1777911423013,51.25,79712.77,109.9,-0.05415,6e-05,3.71005]
[1777911423234,51.25,79712.77,109.9,-0.05415,6e-05,3.71005]
[1777911423239,51.25,79712.77,109.9,-0.05415,6e-05,3.71005]
[1777911423263,51.25,79712.88,109.9,-0.05414,6e-05,3.70956]
[1777911424164,51.25,79712.88,109.9,-0.05414,6e-05,3.70956]
[1777911424181,51.25,79712.88,109.9,-0.05414,6e-05,3.70956]
[1777911425277,51.25,79730.67,109.9,-0.05302,6e-05,3.64924]
[1777911426284,51.25,79737.92,109.9,-0.05257,6e-05,3.6249]
[1777911427075,51.25,79737.92,109.9,-0.05257,6e-05,3.6249]
[1777911427305,51.25,79746.8,109.9,-0.05202,6e-05,3.59526]
[1777911428183,51.25,79746.8,109.9,-0.05202,6e-05,3.59526]
[1777911428311,51.25,79758.17,109.9,-0.05132,6e-05,3.55753]
[1777911431713,51.25,79763.08,109.9,-0.05103,6e-05,3.54166]
[1777911432090,51.25,79763.08,109.9,-0.05103,6e-05,3.54166]
[1777911432339,51.25,79770.73,109.9,-0.05057,6e-05,3.51662]
[1777911432905,51.25,79770.73,109.9,-0.05057,6e-05,3.51662]
[1777911433979,51.25,79771.68,109.9,-0.05052,6e-05,3.51365]
[1777911434158,51.25,79771.68,109.9,-0.05052,6e-05,3.51365]
[1777911439388,51.26,79774.53,109.9,-0.05037,6e-05,3.50554]
[1777911443183,51.26,79772.63,109.9,-0.0505,6e-05,3.51243]
[1777911443192,51.26,79772.63,109.9,-0.0505,6e-05,3.51243]
[1777911445431,51.27,79782.65,109.9,-0.04991,6e-05,3.4803]
[1777911447731,51.27,79784.3,109.9,-0.04982,6e-05,3.47518]
[1777911449577,51.27,79786.26,109.9,-0.04971,6e-05,3.46933]
[1777911450424,51.27,79786.26,109.9,-0.04971,6e-05,3.46933]
[1777911450108,51.27,79795.74,109.9,-0.04916,6e-05,3.43914]
[1777911450827,51.27,79795.74,109.9,-0.04916,6e-05,3.43914]
[1777911450830,51.27,79795.74,109.9,-0.04916,6e-05,3.43914]
[1777911451289,51.28,79822.68,109.9,-0.04753,6e-05,3.34681]
[1777911454179,51.28,79847.71,109.9,-0.04613,6e-05,3.26884]
[1777911454784,51.28,79847.71,109.9,-0.04613,6e-05,3.26884]
[1777911455311,51.28,79847.71,109.9,-0.04613,6e-05,3.26884]
[1777911455352,51.29,79886.05,109.9,-0.04405,5e-05,3.15076]
[1777911457876,51.32,79875.42,109.9,-0.04471,5e-05,3.18854]
[1777911460422,51.32,79868.14,109.9,-0.04512,5e-05,3.21166]
[1777911462134,51.32,79846.12,109.9,-0.04634,6e-05,3.28079]
[1777911468240,51.33,79852.3,109.9,-0.04601,6e-05,3.26215]
[1777911472630,51.33,79839.97,109.9,-0.04672,6e-05,3.3021]
[1777911475651,51.34,79832.18,109.9,-0.0472,6e-05,3.32852]
[1777911478672,51.36,79841.44,109.9,-0.04673,6e-05,3.30259]
[1777911481696,51.38,79850.0,109.9,-0.04631,6e-05,3.27875]
[1777911482700,51.38,79862.97,109.9,-0.04559,6e-05,3.23844]
[1777911485077,51.38,79867.16,109.9,-0.04536,5e-05,3.22563]
[1777911485721,51.38,79878.29,109.9,-0.04476,5e-05,3.19178]
[1777911487459,51.38,79878.29,109.9,-0.04476,5e-05,3.19178]
[1777911492771,51.4,79868.45,109.9,-0.04534,5e-05,3.22452]
[1777911495793,51.4,79861.07,109.9,-0.04576,6e-05,3.2483]
[1777911499325,51.41,79868.92,109.9,-0.04535,5e-05,3.2249]
[1777911502841,51.41,79884.4,109.9,-0.04452,5e-05,3.17828]
[1777911503991,51.41,79884.4,109.9,-0.04452,5e-05,3.17828]
[1777911504485,51.42,79894.62,109.9,-0.04398,5e-05,3.14738]
[1777911505265,51.42,79906.49,109.9,-0.04336,5e-05,3.11173]
[1777911507882,51.48,79913.81,109.9,-0.04314,5e-05,3.09949]
[1777911509977,51.5,79920.14,109.9,-0.04289,5e-05,3.08514]
[1777911510234,51.53,79919.74,109.9,-0.04299,5e-05,3.09125]
[1777911511353,51.53,79919.74,109.9,-0.04299,5e-05,3.09125]
[1777911512570,51.53,79921.97,109.9,-0.0428,5e-05,3.07816]
[1777911515943,51.53,79929.92,109.9,-0.04238,5e-05,3.05451]
[1777911517365,51.53,79929.92,109.9,-0.04238,5e-05,3.05451]
[1777911517440,51.53,79935.39,109.9,-0.0421,5e-05,3.03829]
[1777911517936,51.53,79935.39,109.9,-0.0421,5e-05,3.03829]
[1777911518490,51.53,79935.39,109.9,-0.0421,5e-05,3.03829]
[1777911517958,51.53,79927.95,109.9,-0.0425,5e-05,3.06102]
[1777911519490,51.53,79927.95,109.9,-0.0425,5e-05,3.06102]
[1777911519451,51.54,79935.4,109.9,-0.04212,5e-05,3.03934]
[1777911520291,51.54,79935.4,109.9,-0.04212,5e-05,3.03934]
[1777911520296,51.54,79935.4,109.9,-0.04212,5e-05,3.03934]
[1777911520311,51.54,79946.46,109.9,-0.04156,5e-05,3.00667]
[1777911522379,51.54,79957.21,109.9,-0.04102,5e-05,2.97537]
[1777911523127,51.54,79969.26,109.9,-0.04041,5e-05,2.94038]
[1777911529035,51.55,79968.19,109.9,-0.04049,5e-05,2.94488]
[1777911533063,51.55,79978.62,109.9,-0.03999,5e-05,2.91554]
[1777911533937,51.55,79978.62,109.9,-0.03999,5e-05,2.91554]
[1777911536311,51.59,79985.7,109.9,-0.03973,5e-05,2.90064]
[1777911542126,51.67,80000.21,109.9,-0.03928,5e-05,2.87414]
[1777911547146,51.68,79995.55,109.9,-0.03953,5e-05,2.8888]
[1777911547190,51.68,79995.55,109.9,-0.03953,5e-05,2.8888]
[1777911547212,51.68,79995.55,109.9,-0.03953,5e-05,2.8888]
[1777911547269,51.68,79995.55,109.9,-0.03953,5e-05,2.8888]
[1777911547274,51.68,80004.8,109.9,-0.03908,5e-05,2.86272]
[1777911548170,51.69,80013.28,109.9,-0.03868,5e-05,2.83901]
[1777911550348,51.69,80013.12,109.9,-0.0387,5e-05,2.83987]
[1777911551185,51.69,80017.41,109.9,-0.0385,5e-05,2.82815]
[1777911551197,51.69,80029.28,109.9,-0.03794,5e-05,2.79521]
[1777911554221,51.73,80043.66,109.9,-0.03736,5e-05,2.76084]
[1777911555555,51.73,80043.66,109.9,-0.03736,5e-05,2.76084]
[1777911555226,51.76,80036.6,109.9,-0.03778,5e-05,2.78575]
[1777911558333,51.82,80038.48,109.9,-0.03785,5e-05,2.78988]
[1777911560444,51.9,80027.61,109.9,-0.03859,5e-05,2.83428]
[1777911563283,51.97,80019.41,109.9,-0.03918,5e-05,2.86914]
[1777911565297,51.97,80028.73,109.9,-0.03875,5e-05,2.84352]
[1777911566305,51.97,80043.51,109.9,-0.03806,5e-05,2.80248]
[1777911569542,52.0,80041.48,109.9,-0.03823,5e-05,2.81315]
[1777911572350,52.06,80032.31,109.9,-0.03875,5e-05,2.842]
[1777911573357,52.06,80042.57,109.9,-0.03827,5e-05,2.81363]
[1777911576977,52.07,80044.64,109.9,-0.03819,5e-05,2.80919]
[1777911577385,52.07,80051.97,109.9,-0.03785,5e-05,2.78923]
[1777911578530,52.07,80051.97,109.9,-0.03785,5e-05,2.78923]
[1777911578393,52.08,80062.81,109.9,-0.03736,5e-05,2.75972]
[1777911581063,52.08,80063.06,109.9,-0.03736,5e-05,2.76008]
[1777911582423,52.09,80050.59,109.9,-0.03796,5e-05,2.7956]
[1777911583429,52.09,80042.75,109.9,-0.03834,5e-05,2.81791]
[1777911587461,52.1,80049.89,109.9,-0.03803,5e-05,2.79969]
[1777911588236,52.1,80049.89,109.9,-0.03803,5e-05,2.79969]
[1777911588500,52.1,80088.13,109.9,-0.03628,5e-05,2.69518]
[1777911588843,52.1,80088.13,109.9,-0.03628,5e-05,2.69518]
[1777911588909,52.1,80088.13,109.9,-0.03628,5e-05,2.69518]
[1777911588990,52.1,80088.13,109.9,-0.03628,5e-05,2.69518]
[1777911589583,52.1,80088.13,109.9,-0.03628,5e-05,2.69518]
[1777911589485,52.11,80143.02,109.9,-0.03388,4e-05,2.54995]
[1777911589768,52.11,80143.02,109.9,-0.03388,4e-05,2.54995]
[1777911590087,52.11,80143.02,109.9,-0.03388,4e-05,2.54995]
[1777911590280,52.11,80143.02,109.9,-0.03388,4e-05,2.54995]
[1777911590362,52.11,80143.02,109.9,-0.03388,4e-05,2.54995]
[1777911590384,52.11,80143.02,109.9,-0.03388,4e-05,2.54995]
[1777911590518,52.11,80143.02,109.9,-0.03388,4e-05,2.54995]
[1777911590490,52.11,80149.28,109.9,-0.03362,4e-05,2.53368]
[1777911591168,52.11,80149.28,109.9,-0.03362,4e-05,2.53368]
[1777911591497,52.17,80144.38,109.9,-0.03399,4e-05,2.55689]
[1777911593543,52.22,80147.4,109.9,-0.034,4e-05,2.55733]
[1777911593609,52.27,80154.81,109.9,-0.03382,4e-05,2.54632]
[1777911594518,52.3,80150.79,109.9,-0.03406,4e-05,2.56123]
[1777911595527,52.33,80128.29,109.9,-0.0351,4e-05,2.62454]
[1777911597541,52.33,80118.69,109.9,-0.03553,4e-05,2.65065]
[1777911599558,52.34,80110.08,109.9,-0.03592,4e-05,2.67421]
[1777911604601,52.34,80111.84,109.9,-0.03586,4e-05,2.67075]
[1777911606614,52.35,80124.88,109.9,-0.0353,4e-05,2.63649]
[1777911609623,52.35,80133.64,109.9,-0.03493,4e-05,2.61423]
[1777911610314,52.35,80172.32,109.9,-0.03328,4e-05,2.51356]
[1777911610869,52.38,80194.5,109.9,-0.03244,4e-05,2.46196]
[1777911612151,52.46,80204.26,109.9,-0.03223,4e-05,2.44911]
[1777911613207,52.46,80204.26,109.9,-0.03223,4e-05,2.44911]
[1777911613317,52.46,80204.26,109.9,-0.03223,4e-05,2.44911]
[1777911613483,52.5,80210.66,109.9,-0.03207,4e-05,2.4392]
[1777911613991,52.5,80210.66,109.9,-0.03207,4e-05,2.4392]
[1777911614257,52.5,80252.74,109.9,-0.03041,4e-05,2.33562]
[1777911615458,52.55,80270.21,109.9,-0.02987,4e-05,2.30178]
[1777911617587,52.61,80272.97,109.9,-0.0299,4e-05,2.3034]
[1777911617635,52.66,80280.59,109.9,-0.02974,4e-05,2.29355]
[1777911619361,52.71,80281.08,109.9,-0.02985,4e-05,2.30061]
[1777911621544,52.81,80271.17,109.9,-0.03047,4e-05,2.33981]
[1777911621669,52.86,80267.4,109.9,-0.03073,4e-05,2.35618]
[1777911621768,52.86,80267.4,109.9,-0.03073,4e-05,2.35618]
[1777911622167,52.86,80267.4,109.9,-0.03073,4e-05,2.35618]
[1777911622250,52.86,80237.23,109.9,-0.03192,4e-05,2.43021]
[1777911623270,52.9,80214.63,109.9,-0.03292,4e-05,2.49235]
[1777911625486,52.96,80229.66,109.9,-0.03248,4e-05,2.46508]
[1777911626116,52.96,80242.57,109.9,-0.03196,4e-05,2.43294]
[1777911630919,53.11,80236.97,109.9,-0.03254,4e-05,2.46962]
[1777911631813,53.14,80225.51,109.9,-0.03302,4e-05,2.49774]
[1777911632820,53.2,80217.49,109.9,-0.03351,4e-05,2.5277]
[1777911636461,53.31,80227.26,109.9,-0.03337,4e-05,2.5194]
[1777911641966,53.42,80221.53,109.9,-0.03388,4e-05,2.55074]
[1777911643454,53.46,80202.12,109.9,-0.03481,4e-05,2.60792]
[1777911645436,53.49,80216.7,109.9,-0.03426,4e-05,2.57444]
[1777911645919,53.49,80226.5,109.9,-0.03385,4e-05,2.5495]
[1777911646926,53.51,80242.43,109.9,-0.03325,4e-05,2.51259]
[1777911651963,53.64,80246.23,109.9,-0.03342,4e-05,2.52341]
[1777911656998,53.77,80247.33,109.9,-0.03369,4e-05,2.54028]
[1777911658384,53.81,80255.38,109.9,-0.03348,4e-05,2.52744]
[1777911661674,53.84,80252.59,109.9,-0.03366,4e-05,2.53838]
[1777911662047,53.89,80262.93,109.9,-0.03336,4e-05,2.52018]
[1777911663020,53.89,80262.93,109.9,-0.03336,4e-05,2.52018]
[1777911668089,54.04,80260.73,109.9,-0.03382,4e-05,2.54862]
[1777911672520,54.12,80249.8,109.9,-0.03449,4e-05,2.5898]
[1777911676145,54.13,80260.2,109.9,-0.03408,4e-05,2.56462]
[1777911677703,54.15,80277.03,109.9,-0.03344,4e-05,2.52558]
[1777911680174,54.22,80289.79,109.9,-0.03311,4e-05,2.50521]
[1777911685209,54.28,80289.46,109.9,-0.03327,4e-05,2.51493]
[1777911685212,54.3,80276.41,109.9,-0.03386,4e-05,2.55115]
[1777911686219,54.31,80288.71,109.9,-0.03336,4e-05,2.52088]
[1777911688234,54.33,80300.31,109.9,-0.03295,4e-05,2.49591]
[1777911692510,54.43,80306.09,109.9,-0.03291,4e-05,2.49176]
[1777911695987,54.49,80308.6,109.9,-0.03294,4e-05,2.49404]
[1777911696088,54.49,80308.6,109.9,-0.03294,4e-05,2.49404]
[1777911696650,54.49,80319.62,109.9,-0.03251,4e-05,2.46754]
[1777911698535,54.49,80316.4,109.9,-0.03265,4e-05,2.47582]
[1777911698655,54.5,80332.91,109.9,-0.03201,4e-05,2.43624]
[1777911699191,54.5,80332.91,109.9,-0.03201,4e-05,2.43624]
[1777911701590,54.59,80310.38,109.9,-0.03313,4e-05,2.50576]
[1777911706371,54.63,80292.19,109.9,-0.03394,4e-05,2.55546]
[1777911710395,54.66,80283.8,109.9,-0.03436,4e-05,2.5812]
[1777911715293,54.66,80288.42,109.9,-0.03419,4e-05,2.57063]
[1777911715730,54.66,80305.9,109.9,-0.03348,4e-05,2.52753]
[1777911717794,54.67,80311.26,109.9,-0.03328,4e-05,2.51502]
[1777911721477,54.68,80300.5,109.9,-0.03373,4e-05,2.54288]
[1777911725613,54.68,80278.88,109.9,-0.03463,4e-05,2.59793]
[1777911729534,54.69,80286.81,109.9,-0.03432,4e-05,2.5789]
[1777911731769,54.69,80278.76,109.9,-0.03466,4e-05,2.59953]
[1777911735721,54.7,80285.3,109.9,-0.0344,4e-05,2.58374]
[1777911735575,54.7,80305.85,109.9,-0.03357,4e-05,2.53291]
[1777911736582,54.72,80317.12,109.9,-0.03317,4e-05,2.50832]
[1777911739930,54.73,80316.02,109.9,-0.03323,4e-05,2.51208]
[1777911740531,54.73,80316.02,109.9,-0.03323,4e-05,2.51208]
[1777911740648,54.73,80316.02,109.9,-0.03323,4e-05,2.51208]
[1777911740783,54.73,80305.89,109.9,-0.03364,4e-05,2.53735]
[1777911742624,54.73,80313.32,109.9,-0.03335,4e-05,2.51964]
[1777911745645,54.74,80297.55,109.9,-0.034,4e-05,2.55958]
[1777911747659,54.74,80287.38,109.9,-0.03443,4e-05,2.58542]
[1777911751687,54.75,80296.86,109.9,-0.03398,4e-05,2.55676]
[1777911752694,54.75,80311.59,109.9,-0.03339,4e-05,2.52064]
[1777911753472,54.75,80311.59,109.9,-0.03339,4e-05,2.52064]
[1777911753701,54.75,80318.28,109.9,-0.03313,4e-05,2.50456]
[1777911753863,54.75,80318.28,109.9,-0.03313,4e-05,2.50456]
[1777911755897,54.75,80327.7,109.9,-0.03275,4e-05,2.48122]
[1777911756706,54.75,80327.7,109.9,-0.03275,4e-05,2.48122]
[1777911759061,54.75,80330.42,109.9,-0.03263,4e-05,2.47414]
[1777911760504,54.74,80327.99,109.9,-0.03273,4e-05,2.47989]
[1777911761766,54.74,80312.47,109.9,-0.03334,4e-05,2.51745]
[1777911762123,54.74,80312.47,109.9,-0.03334,4e-05,2.51745]
[1777911762773,54.74,80302.81,109.9,-0.03372,4e-05,2.54103]
[1777911767810,54.75,80314.31,109.9,-0.03328,4e-05,2.51415]
[1777911769897,54.75,80312.92,109.9,-0.03334,4e-05,2.5179]
[1777911769987,54.75,80312.25,109.9,-0.03338,4e-05,2.51987]
[1777911770833,54.75,80325.63,109.9,-0.03284,4e-05,2.48693]
[1777911775868,54.75,80333.58,109.9,-0.03252,4e-05,2.46685]
[1777911777728,54.75,80333.58,109.9,-0.03252,4e-05,2.46685]
[1777911778880,54.75,80330.98,109.9,-0.03261,4e-05,2.47288]
[1777911781789,54.74,80340.45,109.9,-0.03224,4e-05,2.44974]
[1777911782320,54.74,80345.77,109.9,-0.03203,4e-05,2.43677]
[1777911782416,54.74,80345.77,109.9,-0.03203,4e-05,2.43677]
[1777911782453,54.74,80345.77,109.9,-0.03203,4e-05,2.43677]
[1777911784434,54.74,80350.69,109.9,-0.03184,4e-05,2.42491]
[1777911784520,54.74,80359.66,109.9,-0.03149,4e-05,2.40345]
[1777911785464,54.74,80359.66,109.9,-0.03149,4e-05,2.40345]
[1777911785636,54.74,80359.66,109.9,-0.03149,4e-05,2.40345]
[1777911785641,54.74,80359.66,109.9,-0.03149,4e-05,2.40345]
[1777911786473,54.74,80374.73,109.9,-0.03092,4e-05,2.36786]
[1777911786926,54.74,80374.73,109.9,-0.03092,4e-05,2.36786]
[1777911787582,54.75,80381.67,109.9,-0.03067,4e-05,2.3522]
[1777911789743,54.75,80372.13,109.9,-0.03105,4e-05,2.37576]
[1777911791987,54.76,80382.07,109.9,-0.03069,4e-05,2.35352]
[1777911793563,54.84,80391.2,109.9,-0.03055,4e-05,2.34439]
[1777911794579,54.85,80371.27,109.9,-0.0313,4e-05,2.39169]
[1777911796574,54.85,80361.87,109.9,-0.03168,4e-05,2.41498]
[1777911802059,54.87,80362.1,109.9,-0.03171,4e-05,2.4169]
[1777911807093,54.89,80363.08,109.9,-0.03171,4e-05,2.41703]
[1777911810559,54.9,80355.8,109.9,-0.03202,4e-05,2.43633]
[1777911811761,54.93,80346.12,109.9,-0.0324,4e-05,2.45839]
[1777911812628,54.93,80329.37,109.9,-0.03306,4e-05,2.49937]
[1777911816842,54.94,80303.48,109.9,-0.03412,4e-05,2.56404]
[1777911819223,54.96,80301.79,109.9,-0.03423,4e-05,2.57083]
[1777911820269,54.96,80306.01,109.9,-0.03405,4e-05,2.56036]
[1777911823218,54.96,80310.99,109.9,-0.03387,4e-05,2.54907]
[1777911825287,54.97,80310.79,109.9,-0.03389,4e-05,2.55012]
[1777911825852,54.97,80310.79,109.9,-0.03389,4e-05,2.55012]
[1777911827261,54.97,80295.38,109.9,-0.03453,4e-05,2.58916]
[1777911829436,54.99,80295.0,109.9,-0.03458,4e-05,2.59218]
[1777911831618,55.01,80296.11,109.9,-0.0346,4e-05,2.59345]
[1777911837304,55.05,80285.81,109.9,-0.03512,4e-05,2.62525]
[1777911839344,55.07,80292.7,109.9,-0.03488,4e-05,2.61102]
[1777911841704,55.09,80300.51,109.9,-0.03462,4e-05,2.59499]
[1777911842710,55.09,80314.55,109.9,-0.03405,4e-05,2.56034]
[1777911845393,55.1,80305.48,109.9,-0.03443,4e-05,2.58354]
[1777911846555,55.1,80295.87,109.9,-0.03483,4e-05,2.60771]
[1777911847407,55.1,80286.51,109.9,-0.03522,4e-05,2.63137]
[1777911852445,55.12,80284.94,109.9,-0.03533,4e-05,2.63837]
[1777911856473,55.12,80275.81,109.9,-0.03572,4e-05,2.66187]
[1777911859494,55.13,80287.43,109.9,-0.03524,4e-05,2.63278]
[1777911861509,55.14,80296.92,109.9,-0.03487,4e-05,2.61054]
[1777911865537,55.14,80305.49,109.9,-0.03453,4e-05,2.58986]
[1777911867551,55.14,80269.31,109.9,-0.03605,4e-05,2.68132]
[1777911868558,55.14,80258.6,109.9,-0.0365,4e-05,2.70875]
[1777911871579,55.14,80266.22,109.9,-0.0361,4e-05,2.68321]
[1777911876615,55.14,80257.93,109.9,-0.03646,4e-05,2.70456]
[1777911881655,55.14,80257.46,109.9,-0.03648,4e-05,2.70582]
[1777911883669,55.14,80246.07,109.9,-0.03697,4e-05,2.73518]
[1777911888704,55.14,80233.87,109.9,-0.0375,4e-05,2.76663]
[1777911893891,55.14,80236.92,109.9,-0.03735,4e-05,2.75766]
[1777911896765,55.14,80247.36,109.9,-0.03689,4e-05,2.73036]
[1777911900792,55.13,80257.4,109.9,-0.03646,4e-05,2.70447]
[1777911902806,55.14,80274.57,109.9,-0.03573,4e-05,2.66074]
[1777911906838,55.14,80282.08,109.9,-0.03542,4e-05,2.64216]
[1777911907841,55.14,80294.37,109.9,-0.03491,4e-05,2.61139]
[1777911910863,55.14,80303.01,109.9,-0.03457,4e-05,2.59039]
[1777911913884,55.15,80321.06,109.9,-0.03384,4e-05,2.54635]
[1777911915861,55.15,80321.23,109.9,-0.03384,4e-05,2.54613]
[1777911915898,55.15,80328.1,109.9,-0.03357,4e-05,2.52956]
[1777911920933,55.14,80329.84,109.9,-0.03348,4e-05,2.52405]
[1777911926023,55.14,80323.27,109.9,-0.03373,4e-05,2.53921]
[1777911925968,55.13,80315.49,109.9,-0.03404,4e-05,2.55814]
[1777911926816,55.13,80315.49,109.9,-0.03404,4e-05,2.55814]
[1777911926975,55.13,80320.05,109.9,-0.03385,4e-05,2.54665]
[1777911932013,55.14,80316.55,109.9,-0.03394,4e-05,2.55079]
[1777911934026,55.14,80304.21,109.9,-0.03445,4e-05,2.58186]
[1777911936040,55.15,80319.35,109.9,-0.03384,4e-05,2.54492]
[1777911937956,55.15,80324.34,109.9,-0.03365,4e-05,2.53289]
[1777911938054,55.15,80324.26,109.9,-0.03366,4e-05,2.53367]
[1777911938669,55.15,80324.26,109.9,-0.03366,4e-05,2.53367]
[1777911939061,55.16,80325.28,109.9,-0.03362,4e-05,2.53147]
[1777911942082,55.16,80316.26,109.9,-0.034,4e-05,2.55453]
[1777911944096,55.16,80304.06,109.9,-0.0345,4e-05,2.58522]
[1777911947792,55.17,80292.81,109.9,-0.03498,4e-05,2.6139]
[1777911948124,55.17,80283.2,109.9,-0.03538,4e-05,2.6382]
[1777911949132,55.17,80274.22,109.9,-0.03576,4e-05,2.66102]
[1777911953073,55.17,80272.3,109.9,-0.03584,4e-05,2.66605]
[1777911953307,55.17,80271.46,109.9,-0.03588,4e-05,2.66826]
[1777911955200,55.17,80260.38,109.9,-0.03635,4e-05,2.69662]
[1777911957508,55.17,80242.22,109.9,-0.03713,4e-05,2.74343]
[1777911963231,55.17,80255.27,109.9,-0.03656,4e-05,2.7094]
[1777911968361,55.17,80261.75,109.9,-0.03629,4e-05,2.69285]
[1777911968944,55.17,80274.61,109.9,-0.03574,4e-05,2.66014]
[1777911974308,55.17,80281.55,109.9,-0.03546,4e-05,2.6431]
[1777911979343,55.18,80280.28,109.9,-0.03552,4e-05,2.64679]
[1777911980350,55.18,80287.48,109.9,-0.03524,4e-05,2.62965]
[1777911982373,55.19,80278.6,109.9,-0.03561,4e-05,2.65228]
[1777911985395,55.2,80286.68,109.9,-0.0353,4e-05,2.6338]
[1777911988416,55.2,80279.03,109.9,-0.03563,4e-05,2.65342]
[1777911993451,55.21,80273.17,109.9,-0.03582,4e-05,2.66344]
[1777911998486,55.21,80272.19,109.9,-0.03587,4e-05,2.66627]
[1777912003521,55.21,80269.15,109.9,-0.036,4e-05,2.67429]
[1777912006543,55.21,80259.13,109.9,-0.03643,4e-05,2.69999]
[1777912009563,55.21,80251.78,109.9,-0.03674,4e-05,2.71885]
[1777912011140,55.21,80243.44,109.9,-0.0371,4e-05,2.74034]
[1777912011261,55.21,80243.44,109.9,-0.0371,4e-05,2.74034]
[1777912012027,55.21,80235.06,109.9,-0.03747,4e-05,2.76202]
[1777912013093,55.21,80235.06,109.9,-0.03747,4e-05,2.76202]
[1777912013800,55.21,80243.09,109.9,-0.03712,4e-05,2.741]
[1777912016619,55.21,80253.67,109.9,-0.03666,4e-05,2.71358]
[1777912021655,55.21,80250.01,109.9,-0.03681,4e-05,2.72298]
[1777912023669,55.21,80236.67,109.9,-0.03739,4e-05,2.75741]
[1777912024677,55.21,80227.4,109.9,-0.0378,4e-05,2.78148]
[1777912027275,55.21,80225.08,109.9,-0.0379,4e-05,2.78728]
[1777912031726,55.19,80213.68,109.9,-0.03837,4e-05,2.81505]
[1777912036761,55.19,80209.2,109.9,-0.03855,4e-05,2.82592]
[1777912039782,55.18,80200.36,109.9,-0.03894,5e-05,2.84871]
[1777912044817,55.14,80199.66,109.9,-0.03885,5e-05,2.84322]
[1777912045824,55.12,80209.03,109.9,-0.03839,4e-05,2.81621]
[1777912050859,55.12,80206.65,109.9,-0.03848,4e-05,2.82164]
[1777912055894,55.11,80200.18,109.9,-0.03868,5e-05,2.8316]
[1777912060929,55.1,80196.03,109.9,-0.03885,5e-05,2.84167]
[1777912063950,55.1,80178.99,109.9,-0.03961,5e-05,2.88654]
[1777912066435,55.1,80172.05,109.9,-0.03992,5e-05,2.90465]
[1777912066971,55.09,80163.25,109.9,-0.04033,5e-05,2.92815]
[1777912067996,55.09,80163.25,109.9,-0.04033,5e-05,2.92815]
[1777912068294,55.09,80162.46,109.9,-0.04036,5e-05,2.92994]
[1777912069611,55.09,80167.62,109.9,-0.04011,5e-05,2.9156]
[1777912072006,55.07,80180.02,109.9,-0.03947,5e-05,2.87835]
[1777912074020,55.06,80190.17,109.9,-0.039,5e-05,2.85068]
[1777912075027,55.06,80197.41,109.9,-0.03867,5e-05,2.8312]
[1777912080062,55.06,80200.6,109.9,-0.03851,4e-05,2.82184]
[1777912084177,55.05,80193.35,109.9,-0.03883,5e-05,2.84039]
[1777912090132,55.05,80202.36,109.9,-0.0384,4e-05,2.81543]
[1777912094199,55.04,80210.18,109.9,-0.03804,4e-05,2.7942]
[1777912100203,55.03,80204.8,109.9,-0.03826,4e-05,2.80684]
[1777912103091,55.03,80207.1,109.9,-0.03815,4e-05,2.8005]
[1777912108827,55.01,80203.62,109.9,-0.03825,4e-05,2.80637]
[1777912114301,54.99,80196.32,109.9,-0.03844,4e-05,2.81584]
[1777912119339,54.98,80198.33,109.9,-0.03834,4e-05,2.80974]
[1777912124374,54.98,80198.31,109.9,-0.03833,4e-05,2.8091]
[1777912128244,54.97,80217.67,109.9,-0.03744,4e-05,2.75664]
[1777912133437,54.96,80223.19,109.9,-0.03719,4e-05,2.74199]
[1777912138600,54.96,80223.19,109.9,-0.03719,4e-05,2.74188]
[1777912144287,54.95,80216.7,109.9,-0.03745,4e-05,2.75714]
[1777912145019,54.95,80218.46,109.9,-0.03736,4e-05,2.75204]
[1777912145119,54.95,80233.88,109.9,-0.03668,4e-05,2.7116]
[1777912146089,54.95,80252.36,109.9,-0.03589,4e-05,2.66418]
[1777912146485,54.95,80252.36,109.9,-0.03589,4e-05,2.66418]
[1777912146971,54.95,80252.36,109.9,-0.03589,4e-05,2.66418]
[1777912147070,54.95,80259.05,109.9,-0.03561,4e-05,2.64726]
[1777912152270,54.94,80258.54,109.9,-0.0356,4e-05,2.64689]
[1777912152834,54.93,80253.5,109.9,-0.03581,4e-05,2.65929]
[1777912152876,54.93,80249.32,109.9,-0.03598,4e-05,2.66951]
[1777912153440,54.93,80249.32,109.9,-0.03598,4e-05,2.66951]
[1777912153580,54.93,80241.85,109.9,-0.0363,4e-05,2.68875]
[1777912155124,54.93,80241.85,109.9,-0.0363,4e-05,2.68875]
[1777912155225,54.93,80232.63,109.9,-0.0367,4e-05,2.71256]
[1777912155492,54.93,80232.63,109.9,-0.0367,4e-05,2.71256]
[1777912157611,54.93,80246.12,109.9,-0.03612,4e-05,2.67794]
[1777912158393,54.93,80246.12,109.9,-0.03612,4e-05,2.67794]
[1777912158889,54.93,80246.76,109.9,-0.03609,4e-05,2.67638]
[1777912159885,54.93,80246.76,109.9,-0.03609,4e-05,2.67638]
[1777912159894,54.93,80245.62,109.9,-0.03614,4e-05,2.67882]
[1777912161639,54.93,80234.82,109.9,-0.0366,4e-05,2.70671]
[1777912163642,54.93,80232.39,109.9,-0.03671,4e-05,2.71301]
[1777912169695,54.93,80230.96,109.9,-0.03677,4e-05,2.71673]
[1777912174965,54.93,80234.84,109.9,-0.03653,4e-05,2.70067]
[1777912176754,54.93,80240.43,109.9,-0.03629,4e-05,2.68635]
[1777912177477,54.93,80243.46,109.9,-0.03616,4e-05,2.67862]
[1777912178071,54.93,80243.46,109.9,-0.03616,4e-05,2.67862]
[1777912178474,54.93,80245.47,109.9,-0.03607,4e-05,2.67353]
[1777912179270,54.93,80245.47,109.9,-0.03607,4e-05,2.67353]
[1777912181453,54.93,80244.43,109.9,-0.03612,4e-05,2.67639]
[1777912186820,54.94,80245.09,109.9,-0.0361,4e-05,2.6751]
[1777912187984,54.94,80245.09,109.9,-0.0361,4e-05,2.6751]
[1777912193880,54.94,80241.19,109.9,-0.03627,4e-05,2.68548]
[1777912196399,54.94,80240.34,109.9,-0.03631,4e-05,2.68777]
[1777912201937,54.94,80241.66,109.9,-0.03626,4e-05,2.68463]
[1777912205703,54.94,80236.32,109.9,-0.03649,4e-05,2.69851]
[1777912205968,54.94,80218.58,109.9,-0.03726,4e-05,2.7445]
[1777912206556,54.94,80218.58,109.9,-0.03726,4e-05,2.7445]
[1777912207275,54.94,80218.58,109.9,-0.03726,4e-05,2.7445]
[1777912207981,54.94,80209.95,109.9,-0.03764,4e-05,2.76693]
[1777912213017,54.94,80204.09,109.9,-0.03789,4e-05,2.78181]
[1777912218052,54.94,80199.28,109.9,-0.0381,4e-05,2.79393]
[1777912223087,54.93,80200.84,109.9,-0.03802,4e-05,2.78919]
[1777912228294,54.93,80194.24,109.9,-0.0383,4e-05,2.80614]
[1777912228356,54.93,80185.45,109.9,-0.0387,5e-05,2.82933]
[1777912229129,54.93,80174.86,109.9,-0.03918,5e-05,2.85743]
[1777912230136,54.93,80165.06,109.9,-0.03962,5e-05,2.88355]
[1777912232150,54.92,80171.65,109.9,-0.03923,5e-05,2.85905]
[1777912235171,54.92,80153.08,109.9,-0.04008,5e-05,2.90843]
[1777912237185,54.91,80164.98,109.9,-0.03952,5e-05,2.87564]
[1777912242220,54.91,80168.68,109.9,-0.03932,5e-05,2.86447]
[1777912247255,54.9,80168.58,109.9,-0.03931,5e-05,2.86348]
[1777912250276,54.89,80185.6,109.9,-0.03852,5e-05,2.81728]
[1777912250823,54.89,80185.6,109.9,-0.03852,5e-05,2.81728]
[1777912251284,54.89,80205.99,109.9,-0.0376,4e-05,2.76324]
[1777912252291,54.89,80217.9,109.9,-0.03708,4e-05,2.73197]
[1777912253298,54.89,80225.61,109.9,-0.03674,4e-05,2.71189]
[1777912256055,54.89,80231.08,109.9,-0.0365,4e-05,2.69775]
[1777912261357,54.89,80235.36,109.9,-0.03632,4e-05,2.68698]
[1777912262210,54.89,80235.36,109.9,-0.03632,4e-05,2.68698]
[1777912262364,54.89,80243.35,109.9,-0.03598,4e-05,2.66654]
[1777912263371,54.89,80252.95,109.9,-0.03557,4e-05,2.64156]
[1777912264025,54.89,80252.95,109.9,-0.03557,4e-05,2.64156]
[1777912264378,54.89,80258.11,109.9,-0.03534,4e-05,2.62799]
[1777912265874,54.89,80257.12,109.9,-0.03538,4e-05,2.63062]
[1777912266392,54.89,80256.0,109.9,-0.03543,4e-05,2.63361]
[1777912266774,54.89,80256.0,109.9,-0.03543,4e-05,2.63361]
[1777912267992,54.88,80249.12,109.9,-0.03572,4e-05,2.65068]
[1777912268406,54.88,80245.66,109.9,-0.03586,4e-05,2.65908]
[1777912272434,54.88,80235.56,109.9,-0.0363,4e-05,2.68532]
[1777912277471,54.89,80236.46,109.9,-0.03626,4e-05,2.6833]
[1777912280850,54.89,80239.36,109.9,-0.03614,4e-05,2.67596]
[1777912281430,54.89,80239.36,109.9,-0.03614,4e-05,2.67596]
[1777912280933,54.89,80244.61,109.9,-0.03592,4e-05,2.66258]
[1777912281687,54.89,80244.61,109.9,-0.03592,4e-05,2.66258]
[1777912283421,54.88,80262.41,109.9,-0.03515,4e-05,2.61643]
[1777912286390,54.88,80261.84,109.9,-0.03516,4e-05,2.6171]
[1777912286425,54.87,80260.34,109.9,-0.03522,4e-05,2.6205]
[1777912289989,54.87,80259.95,109.9,-0.03523,4e-05,2.62139]
[1777912290311,54.87,80252.73,109.9,-0.03554,4e-05,2.63984]
[1777912290761,54.87,80252.73,109.9,-0.03554,4e-05,2.63984]
[1777912290915,54.88,80241.27,109.9,-0.03603,4e-05,2.6692]
[1777912292345,54.88,80241.27,109.9,-0.03603,4e-05,2.6692]
[1777912295953,54.88,80236.95,109.9,-0.03614,4e-05,2.67453]
[1777912299951,54.88,80242.22,109.9,-0.03592,4e-05,2.66133]
[1777912304674,54.88,80234.47,109.9,-0.03626,4e-05,2.68182]
[1777912306368,54.88,80220.15,109.9,-0.03688,4e-05,2.71885]
[1777912310707,54.88,80229.16,109.9,-0.03649,4e-05,2.69547]
[1777912315916,54.88,80234.52,109.9,-0.03626,4e-05,2.6819]
[1777912321784,54.89,80231.64,109.9,-0.03639,4e-05,2.68972]
[1777912324150,54.89,80241.14,109.9,-0.03599,4e-05,2.66543]
[1777912324822,54.89,80248.76,109.9,-0.03567,4e-05,2.64607]
[1777912326836,54.89,80260.46,109.9,-0.03518,4e-05,2.61667]
[1777912327845,54.89,80267.99,109.9,-0.03486,4e-05,2.59787]
[1777912332880,54.9,80250.16,109.9,-0.03563,4e-05,2.64393]
[1777912333887,54.9,80242.85,109.9,-0.03594,4e-05,2.66269]
[1777912338922,54.9,80249.09,109.9,-0.03568,4e-05,2.64727]
[1777912343958,54.91,80248.61,109.9,-0.03571,4e-05,2.64909]
[1777912348992,54.91,80244.46,109.9,-0.0359,4e-05,2.66024]
[1777912351007,54.91,80235.04,109.9,-0.03623,4e-05,2.67852]
[1777912356042,54.91,80237.24,109.9,-0.03614,4e-05,2.67328]
[1777912361077,54.92,80237.84,109.9,-0.03612,4e-05,2.67213]
[1777912366112,54.92,80238.81,109.9,-0.03609,4e-05,2.6701]
[1777912368126,54.92,80224.59,109.9,-0.03671,4e-05,2.70684]
[1777912373161,54.92,80226.15,109.9,-0.03664,4e-05,2.70296]
[1777912378199,54.92,80225.84,109.9,-0.03666,4e-05,2.7039]
[1777912382228,54.92,80209.04,109.9,-0.03739,4e-05,2.74763]
[1777912387262,54.92,80212.83,109.9,-0.03722,4e-05,2.73757]
[1777912392432,54.92,80212.12,109.9,-0.03725,4e-05,2.73929]
[1777912398341,54.92,80210.61,109.9,-0.03731,4e-05,2.74301]
[1777912400355,54.92,80199.47,109.9,-0.03781,4e-05,2.7721]
[1777912405390,54.91,80203.35,109.9,-0.03763,4e-05,2.76149]
[1777912406397,54.91,80216.14,109.9,-0.03706,4e-05,2.72803]
[1777912407383,54.91,80216.14,109.9,-0.03706,4e-05,2.72803]
[1777912408008,54.91,80222.54,109.9,-0.03678,4e-05,2.71141]
[1777912408530,54.91,80222.54,109.9,-0.03678,4e-05,2.71141]
[1777912409589,54.91,80220.28,109.9,-0.03688,4e-05,2.71726]
[1777912411433,54.91,80206.59,109.9,-0.0374,4e-05,2.74678]
[1777912416474,54.91,80201.24,109.9,-0.03764,4e-05,2.76052]
[1777912418433,54.91,80205.88,109.9,-0.03743,4e-05,2.7483]
[1777912418488,54.91,80215.7,109.9,-0.037,4e-05,2.72264]
[1777912420502,54.91,80223.78,109.9,-0.03664,4e-05,2.70166]
[1777912423523,54.91,80234.92,109.9,-0.03616,4e-05,2.67305]
[1777912427551,54.91,80226.99,109.9,-0.03651,4e-05,2.69367]
[1777912427866,54.91,80226.99,109.9,-0.03651,4e-05,2.69367]
[1777912428558,54.91,80226.43,109.9,-0.03654,4e-05,2.69517]
[1777912433593,54.89,80225.28,109.9,-0.03653,4e-05,2.69499]
[1777912439401,54.88,80230.77,109.9,-0.03626,4e-05,2.67875]
[1777912439407,54.88,80238.1,109.9,-0.03594,4e-05,2.65945]
[1777912444670,54.86,80237.29,109.9,-0.03593,4e-05,2.65861]
[1777912447691,54.85,80230.02,109.9,-0.03621,4e-05,2.67578]
[1777912452726,54.83,80229.99,109.9,-0.03617,4e-05,2.67333]
[1777912454740,54.83,80241.06,109.9,-0.03568,4e-05,2.64404]
[1777912459774,54.81,80239.68,109.9,-0.03571,4e-05,2.64539]
[1777912464810,54.8,80234.01,109.9,-0.03591,4e-05,2.65763]
[1777912467831,54.79,80241.65,109.9,-0.03556,4e-05,2.63678]
[1777912471859,54.78,80255.0,109.9,-0.0349,4e-05,2.59539]
[1777912475887,54.77,80262.37,109.9,-0.03457,4e-05,2.57551]
[1777912480922,54.76,80263.69,109.9,-0.03449,4e-05,2.57063]
[1777912485957,54.75,80262.55,109.9,-0.03451,4e-05,2.57194]
[1777912490993,54.74,80261.62,109.9,-0.03453,4e-05,2.57278]
[1777912493007,54.74,80253.53,109.9,-0.03485,4e-05,2.5925]
[1777912498041,54.72,80252.45,109.9,-0.03487,4e-05,2.59359]
[1777912499630,54.72,80252.45,109.9,-0.03487,4e-05,2.59359]
[1777912500530,54.72,80266.05,109.9,-0.0343,4e-05,2.55882]
[1777912501632,54.72,80266.05,109.9,-0.0343,4e-05,2.55882]
[1777912501914,54.72,80268.67,109.9,-0.03418,4e-05,2.55201]
[1777912502647,54.72,80293.62,109.9,-0.03317,4e-05,2.4901]
[1777912503282,54.72,80303.34,109.9,-0.03278,4e-05,2.46622]
[1777912503982,54.72,80303.34,109.9,-0.03278,4e-05,2.46622]
[1777912510268,54.71,80292.81,109.9,-0.03318,4e-05,2.49122]
[1777912516177,54.7,80282.5,109.9,-0.03358,4e-05,2.51526]
[1777912518326,54.7,80280.06,109.9,-0.03367,4e-05,2.52108]
[1777912518380,54.7,80271.9,109.9,-0.034,4e-05,2.54109]
[1777912524232,54.69,80265.44,109.9,-0.03424,4e-05,2.55563]
[1777912526247,54.69,80273.98,109.9,-0.03389,4e-05,2.53384]
[1777912531282,54.68,80263.13,109.9,-0.03424,4e-05,2.55371]
[1777912534140,54.67,80268.18,109.9,-0.03402,4e-05,2.54058]
[1777912534303,54.67,80263.82,109.9,-0.0342,4e-05,2.55119]
[1777912535459,54.67,80263.82,109.9,-0.0342,4e-05,2.55119]
[1777912535560,54.67,80249.31,109.9,-0.0348,4e-05,2.58786]
[1777912536383,54.67,80249.31,109.9,-0.0348,4e-05,2.58786]
[1777912536498,54.67,80249.31,109.9,-0.0348,4e-05,2.58786]
[1777912536598,54.67,80257.49,109.9,-0.03446,4e-05,2.56697]
[1777912537258,54.67,80257.49,109.9,-0.03446,4e-05,2.56697]
[1777912537324,54.67,80259.06,109.9,-0.0344,4e-05,2.56329]
[1777912539716,54.67,80257.24,109.9,-0.03447,4e-05,2.56756]
[1777912540345,54.67,80258.37,109.9,-0.03441,4e-05,2.56414]
[1777912541304,54.67,80258.37,109.9,-0.03441,4e-05,2.56414]
[1777912541352,54.67,80260.75,109.9,-0.03432,4e-05,2.55845]
[1777912542359,54.67,80269.27,109.9,-0.03396,4e-05,2.53693]
[1777912547395,54.66,80269.72,109.9,-0.03392,4e-05,2.53463]
[1777912551304,54.66,80267.99,109.9,-0.03398,4e-05,2.53822]
[1777912551423,54.65,80269.51,109.9,-0.03392,4e-05,2.5342]
[1777912551973,54.65,80269.51,109.9,-0.03392,4e-05,2.5342]
[1777912552430,54.66,80273.02,109.9,-0.03378,4e-05,2.5258]
[1777912553442,54.66,80282.9,109.9,-0.03337,4e-05,2.50118]
[1777912557470,54.65,80275.62,109.9,-0.03366,4e-05,2.51842]
[1777912559592,54.65,80273.62,109.9,-0.03373,4e-05,2.52316]
[1777912559689,54.65,80268.43,109.9,-0.03394,4e-05,2.53582]
[1777912560491,54.65,80259.48,109.9,-0.03431,4e-05,2.55789]
[1777912562782,54.65,80259.19,109.9,-0.03433,4e-05,2.55915]
[1777912563237,54.65,80259.19,109.9,-0.03433,4e-05,2.55915]
[1777912565526,54.65,80268.63,109.9,-0.03395,4e-05,2.53647]
[1777912566533,54.66,80277.59,109.9,-0.03359,4e-05,2.51458]
[1777912571568,54.67,80280.85,109.9,-0.03349,4e-05,2.50831]
[1777912574589,54.68,80272.26,109.9,-0.03386,4e-05,2.5306]
[1777912576380,54.68,80275.27,109.9,-0.03374,4e-05,2.52347]
[1777912576527,54.68,80275.27,109.9,-0.03374,4e-05,2.52347]
[1777912576603,54.68,80283.6,109.9,-0.03341,4e-05,2.50322]
[1777912577711,54.68,80283.6,109.9,-0.03341,4e-05,2.50322]
[1777912578617,54.68,80290.24,109.9,-0.03315,4e-05,2.4876]
[1777912581638,54.68,80308.4,109.9,-0.03242,4e-05,2.44289]
[1777912582274,54.68,80308.4,109.9,-0.03242,4e-05,2.44289]
[1777912582645,54.68,80326.71,109.9,-0.0317,4e-05,2.39871]
[1777912584302,54.68,80328.47,109.9,-0.03163,4e-05,2.39442]
[1777912584659,54.68,80337.66,109.9,-0.03128,4e-05,2.37255]
[1777912589694,54.68,80339.42,109.9,-0.03121,4e-05,2.36844]
[1777912592090,54.68,80340.42,109.9,-0.03111,4e-05,2.36046]
[1777912592546,54.68,80340.42,109.9,-0.03111,4e-05,2.36046]
[1777912599763,54.68,80338.77,109.9,-0.03117,4e-05,2.36473]
[1777912604799,54.68,80344.55,109.9,-0.03096,4e-05,2.35139]
[1777912606813,54.69,80353.7,109.9,-0.03062,4e-05,2.33006]
[1777912609834,54.69,80336.35,109.9,-0.03128,4e-05,2.3712]
[1777912611220,54.69,80336.35,109.9,-0.03128,4e-05,2.3712]
[1777912611248,54.69,80336.35,109.9,-0.03128,4e-05,2.3712]
[1777912611573,54.69,80321.53,109.9,-0.03185,4e-05,2.4065]
[1777912612601,54.69,80306.05,109.9,-0.03246,4e-05,2.44377]
[1777912614188,54.69,80300.35,109.9,-0.03268,4e-05,2.45751]
[1777912614262,54.69,80300.35,109.9,-0.03268,4e-05,2.45751]
[1777912614346,54.69,80300.35,109.9,-0.03268,4e-05,2.45751]
[1777912614849,54.69,80302.64,109.9,-0.03259,4e-05,2.45184]
[1777912614870,54.69,80304.02,109.9,-0.03253,4e-05,2.44839]
[1777912617191,54.69,80293.18,109.9,-0.03298,4e-05,2.47565]
[1777912618586,54.69,80293.18,109.9,-0.03298,4e-05,2.47565]
[1777912619272,54.69,80292.66,109.9,-0.033,4e-05,2.47732]
[1777912624940,54.71,80292.13,109.9,-0.03307,4e-05,2.48147]
[1777912629975,54.73,80293.08,109.9,-0.03306,4e-05,2.48108]
[1777912635010,54.74,80289.39,109.9,-0.03324,4e-05,2.49202]
[1777912640045,54.75,80292.02,109.9,-0.03317,4e-05,2.48735]
[1777912641052,54.75,80284.32,109.9,-0.03348,4e-05,2.50662]
[1777912645080,54.76,80272.59,109.9,-0.03398,4e-05,2.53692]
[1777912650117,54.77,80272.53,109.9,-0.03401,4e-05,2.53857]
[1777912651693,54.77,80272.53,109.9,-0.03401,4e-05,2.53857]
[1777912653092,54.77,80272.69,109.9,-0.03394,4e-05,2.53285]
[1777912653653,54.77,80272.69,109.9,-0.03394,4e-05,2.53285]
[1777912657166,54.78,80256.78,109.9,-0.03462,4e-05,2.57401]
[1777912658173,54.79,80264.15,109.9,-0.03432,4e-05,2.55581]
[1777912659180,54.79,80271.87,109.9,-0.034,4e-05,2.53686]
[1777912662201,54.79,80287.52,109.9,-0.03338,4e-05,2.49913]
[1777912663518,54.79,80287.52,109.9,-0.03338,4e-05,2.49913]
[1777912664215,54.8,80301.67,109.9,-0.03283,4e-05,2.46529]
[1777912666194,54.8,80307.2,109.9,-0.03261,4e-05,2.45228]
[1777912671264,54.82,80304.86,109.9,-0.03275,4e-05,2.46045]
[1777912672958,54.82,80305.69,109.9,-0.03272,4e-05,2.45885]
[1777912675292,54.83,80316.64,109.9,-0.03231,4e-05,2.43366]
[1777912678313,54.87,80323.92,109.9,-0.03211,4e-05,2.42178]
[1777912680941,54.87,80325.64,109.9,-0.03206,4e-05,2.41861]
[1777912681344,54.87,80325.64,109.9,-0.03206,4e-05,2.41861]
[1777912681533,54.87,80325.64,109.9,-0.03206,4e-05,2.41861]
[1777912681572,54.87,80325.64,109.9,-0.03206,4e-05,2.41861]
[1777912681887,54.88,80292.46,109.9,-0.03338,4e-05,2.4995]
[1777912682061,54.88,80292.46,109.9,-0.03338,4e-05,2.4995]
[1777912682771,54.87,80261.9,109.9,-0.03463,4e-05,2.57493]
[1777912683566,54.88,80269.37,109.9,-0.03432,4e-05,2.55649]
[1777912686900,54.88,80255.73,109.9,-0.0349,4e-05,2.59139]
[1777912687387,54.88,80272.92,109.9,-0.03419,4e-05,2.54861]
[1777912688394,54.88,80259.34,109.9,-0.03476,4e-05,2.58279]
[1777912689402,54.89,80245.85,109.9,-0.03533,4e-05,2.617]
[1777912690468,54.89,80255.18,109.9,-0.03494,4e-05,2.5936]
[1777912695504,54.89,80259.19,109.9,-0.03478,4e-05,2.58424]
[1777912695754,54.89,80267.95,109.9,-0.03442,4e-05,2.56253]
[1777912696897,54.9,80276.77,109.9,-0.03407,4e-05,2.54113]
[1777912700179,54.9,80277.55,109.9,-0.03405,4e-05,2.53976]
[1777912700487,54.9,80288.79,109.9,-0.03359,4e-05,2.51229]
[1777912701378,54.9,80288.79,109.9,-0.03359,4e-05,2.51229]
[1777912703508,54.91,80271.77,109.9,-0.0343,4e-05,2.55539]
[1777912706530,54.91,80259.27,109.9,-0.03483,4e-05,2.58737]
[1777912711565,54.92,80264.8,109.9,-0.03455,4e-05,2.5686]
[1777912715871,54.93,80254.38,109.9,-0.035,4e-05,2.59563]
[1777912721871,54.93,80254.19,109.9,-0.03502,4e-05,2.59703]
[1777912726634,54.94,80263.81,109.9,-0.03464,4e-05,2.57395]
[1777912731704,54.95,80269.41,109.9,-0.03443,4e-05,2.56139]
[1777912735113,54.95,80269.25,109.9,-0.03445,4e-05,2.56252]
[1777912737944,54.96,80262.38,109.9,-0.03474,4e-05,2.58014]
[1777912738519,54.96,80266.22,109.9,-0.03458,4e-05,2.57074]
[1777912738830,54.96,80266.22,109.9,-0.03458,4e-05,2.57074]
[1777912743225,54.96,80268.1,109.9,-0.03452,4e-05,2.56719]
[1777912745134,54.97,80262.29,109.9,-0.03477,4e-05,2.58217]
[1777912745803,54.97,80274.38,109.9,-0.03427,4e-05,2.55221]
[1777912746810,54.97,80282.96,109.9,-0.03393,4e-05,2.53115]
[1777912751870,54.98,80282.34,109.9,-0.03397,4e-05,2.53411]
[1777912753878,54.98,80273.09,109.9,-0.03436,4e-05,2.55762]
[1777912758913,54.99,80274.36,109.9,-0.03433,4e-05,2.55567]
[1777912763949,55.0,80271.68,109.9,-0.03446,4e-05,2.5636]
[1777912768984,55.01,80277.4,109.9,-0.03425,4e-05,2.55056]
[1777912774020,55.02,80270.95,109.9,-0.03446,4e-05,2.56199]
[1777912776034,55.02,80279.82,109.9,-0.0341,4e-05,2.54043]
[1777912777611,55.02,80279.82,109.9,-0.0341,4e-05,2.54043]
[1777912777651,55.02,80282.33,109.9,-0.03401,4e-05,2.53475]
[1777912780920,55.02,80288.13,109.9,-0.03376,4e-05,2.51994]
[1777912781069,55.02,80295.4,109.9,-0.03346,4e-05,2.50161]
[1777912782076,55.01,80305.93,109.9,-0.03304,4e-05,2.47571]
[1777912787111,55.01,80308.43,109.9,-0.03292,4e-05,2.46883]
[1777912792146,55.0,80304.13,109.9,-0.03308,4e-05,2.47845]
[1777912794160,55.0,80295.78,109.9,-0.03341,4e-05,2.49847]
[1777912798188,54.99,80285.27,109.9,-0.03382,4e-05,2.5234]
[1777912799371,54.99,80285.27,109.9,-0.03382,4e-05,2.5234]
[1777912807251,54.98,80290.8,109.9,-0.03356,4e-05,2.5076]
[1777912810272,54.98,80299.82,109.9,-0.03319,4e-05,2.48488]
[1777912813794,54.97,80301.59,109.9,-0.03311,4e-05,2.4802]
[1777912819335,54.97,80293.6,109.9,-0.03341,4e-05,2.4985]
[1777912824370,54.96,80291.03,109.9,-0.0335,4e-05,2.50371]
[1777912826384,54.96,80303.48,109.9,-0.03299,4e-05,2.47288]
[1777912827391,54.95,80313.31,109.9,-0.0326,4e-05,2.44889]
[1777912832426,54.95,80329.54,109.9,-0.03188,4e-05,2.40358]
[1777912837461,54.95,80323.6,109.9,-0.03211,4e-05,2.41748]
[1777912842499,54.95,80320.72,109.9,-0.03222,4e-05,2.42404]
[1777912845520,54.94,80311.85,109.9,-0.03256,4e-05,2.44514]
[1777912848541,54.94,80294.95,109.9,-0.03323,4e-05,2.4858]
[1777912851562,54.94,80286.47,109.9,-0.03356,4e-05,2.50599]
[1777912856597,54.93,80283.23,109.9,-0.03367,4e-05,2.51282]
[1777912861633,54.92,80285.06,109.9,-0.03358,4e-05,2.50716]
[1777912866668,54.92,80293.34,109.9,-0.03323,4e-05,2.4858]
[1777912871595,54.91,80293.56,109.9,-0.03321,4e-05,2.48449]
[1777912874728,54.91,80306.16,109.9,-0.03269,4e-05,2.45317]
[1777912879763,54.9,80299.81,109.9,-0.03293,4e-05,2.46786]
[1777912880932,54.9,80299.81,109.9,-0.03293,4e-05,2.46786]
[1777912886288,54.9,80295.92,109.9,-0.03308,4e-05,2.47647]
[1777912887819,54.89,80285.06,109.9,-0.03351,4e-05,2.5027]
[1777912889833,54.89,80273.99,109.9,-0.03395,4e-05,2.52955]
[1777912891947,54.89,80273.53,109.9,-0.03396,4e-05,2.53043]
[1777912892048,54.89,80263.13,109.9,-0.03431,4e-05,2.55008]
[1777912897890,54.88,80261.84,109.9,-0.03434,4e-05,2.55152]
[1777912902926,54.87,80263.36,109.9,-0.03425,4e-05,2.54631]
[1777912907962,54.86,80259.08,109.9,-0.03441,4e-05,2.55555]
[1777912912997,54.85,80258.17,109.9,-0.03442,4e-05,2.55625]
[1777912918032,54.84,80253.07,109.9,-0.0346,4e-05,2.56747]
[1777912921053,54.83,80263.29,109.9,-0.03417,4e-05,2.54103]
[1777912921616,54.83,80263.29,109.9,-0.03417,4e-05,2.54103]
[1777912927095,54.82,80271.66,109.9,-0.0338,4e-05,2.51879]
[1777912928905,54.82,80270.53,109.9,-0.03384,4e-05,2.52136]
[1777912934145,54.81,80269.3,109.9,-0.03387,4e-05,2.52303]
[1777912937167,54.81,80261.28,109.9,-0.03419,4e-05,2.54224]
[1777912938174,54.8,80253.0,109.9,-0.03452,4e-05,2.56266]
[1777912943209,54.79,80264.11,109.9,-0.03404,4e-05,2.53351]
[1777912948244,54.78,80267.05,109.9,-0.0339,4e-05,2.52466]
[1777912950015,54.78,80267.05,109.9,-0.0339,4e-05,2.52466]
[1777912950026,54.78,80267.05,109.9,-0.0339,4e-05,2.52466]
[1777912951265,54.78,80280.68,109.9,-0.03326,4e-05,2.48453]
[1777912953954,54.78,80283.2,109.9,-0.03315,4e-05,2.47819]
[1777912954030,54.78,80280.7,109.9,-0.03325,4e-05,2.48415]
[1777912955890,54.78,80279.92,109.9,-0.03329,4e-05,2.48644]
[1777912959321,54.79,80272.01,109.9,-0.03364,4e-05,2.50776]
[1777912964356,54.8,80278.56,109.9,-0.0334,4e-05,2.49339]
[1777912969390,54.82,80282.64,109.9,-0.03327,4e-05,2.4852]
[1777912973419,54.83,80264.97,109.9,-0.03401,4e-05,2.53023]
[1777912978420,54.83,80268.16,109.9,-0.0339,4e-05,2.52355]
[1777912979037,54.83,80268.16,109.9,-0.0339,4e-05,2.52355]
[1777912979548,54.84,80268.37,109.9,-0.0339,4e-05,2.52335]
[1777912979625,54.84,80268.37,109.9,-0.0339,4e-05,2.52366]
[1777912982483,54.83,80276.24,109.9,-0.03357,4e-05,2.50355]
[1777912983680,54.83,80276.24,109.9,-0.03357,4e-05,2.50355]
[1777912987031,54.83,80275.34,109.9,-0.0336,4e-05,2.50515]
[1777912992553,54.82,80280.45,109.9,-0.03337,4e-05,2.49122]
[1777912997588,54.81,80276.64,109.9,-0.03351,4e-05,2.49966]
[1777913002623,54.81,80278.9,109.9,-0.0334,4e-05,2.49318]
[1777913006651,54.8,80286.11,109.9,-0.0331,4e-05,2.47484]
[1777913007545,54.8,80286.11,109.9,-0.0331,4e-05,2.47484]
[1777913010687,54.8,80303.42,109.9,-0.0324,4e-05,2.43232]
[1777913011693,54.8,80309.28,109.9,-0.0321,4e-05,2.41235]
[1777913012892,54.8,80309.28,109.9,-0.0321,4e-05,2.41235]
[1777913022771,54.8,80301.64,109.9,-0.03239,4e-05,2.43021]
[1777913027806,54.79,80295.96,109.9,-0.03261,4e-05,2.44353]
[1777913032842,54.79,80294.48,109.9,-0.03266,4e-05,2.44656]
[1777913037878,54.79,80294.31,109.9,-0.03265,4e-05,2.44641]
[1777913042914,54.78,80303.54,109.9,-0.03228,4e-05,2.42353]
[1777913047948,54.78,80306.78,109.9,-0.03215,4e-05,2.41539]
[1777913051976,54.78,80315.09,109.9,-0.03182,4e-05,2.39525]
[1777913057011,54.78,80315.71,109.9,-0.03179,4e-05,2.39362]
[1777913062046,54.78,80317.75,109.9,-0.03171,4e-05,2.38865]
[1777913064814,54.78,80319.94,109.9,-0.03163,4e-05,2.3834]
[1777913064862,54.78,80319.94,109.9,-0.03163,4e-05,2.3834]
[1777913065069,54.78,80329.75,109.9,-0.03125,4e-05,2.36012]
[1777913066251,54.78,80337.83,109.9,-0.03094,4e-05,2.34111]
[1777913069476,54.78,80342.53,109.9,-0.03077,4e-05,2.33032]
[1777913070110,54.78,80349.73,109.9,-0.0305,4e-05,2.31358]
[1777913072836,54.78,80347.17,109.9,-0.03053,4e-05,2.31413]
[1777913075543,54.78,80350.68,109.9,-0.0304,4e-05,2.30629]
[1777913076410,54.78,80350.33,109.9,-0.03041,4e-05,2.30723]
[1777913077790,54.78,80346.67,109.9,-0.03055,4e-05,2.31587]
[1777913078090,54.78,80346.67,109.9,-0.03055,4e-05,2.31587]
[1777913079172,54.79,80329.78,109.9,-0.0312,4e-05,2.35571]
[1777913082193,54.79,80321.34,109.9,-0.03152,4e-05,2.37579]
[1777913083200,54.79,80313.07,109.9,-0.03184,4e-05,2.3955]
[1777913085214,54.79,80305.36,109.9,-0.03215,4e-05,2.41391]
[1777913090249,54.78,80304.65,109.9,-0.03217,4e-05,2.41534]
[1777913095284,54.78,80307.4,109.9,-0.03206,4e-05,2.40852]
[1777913096105,54.78,80307.4,109.9,-0.03206,4e-05,2.40852]
[1777913096292,54.78,80296.53,109.9,-0.03248,4e-05,2.43466]
[1777913097299,54.78,80280.0,109.9,-0.03314,4e-05,2.47483]
[1777913100320,54.78,80270.96,109.9,-0.0335,4e-05,2.49663]
[1777913103341,54.78,80279.33,109.9,-0.03316,4e-05,2.47555]
[1777913106126,54.77,80270.32,109.9,-0.03351,4e-05,2.49718]
[1777913106364,54.77,80259.93,109.9,-0.03394,4e-05,2.52286]
[1777913107596,54.77,80259.93,109.9,-0.03394,4e-05,2.52286]
[1777913107818,54.77,80254.72,109.9,-0.03415,4e-05,2.53539]
[1777913109220,54.77,80254.72,109.9,-0.03415,4e-05,2.53539]
[1777913109233,54.77,80245.13,109.9,-0.03455,4e-05,2.55964]
[1777913109857,54.77,80245.13,109.9,-0.03455,4e-05,2.55964]
[1777913109958,54.77,80242.66,109.9,-0.03465,4e-05,2.56554]
[1777913111117,54.77,80242.66,109.9,-0.03465,4e-05,2.56554]
[1777913111215,54.77,80247.8,109.9,-0.03444,4e-05,2.55292]
[1777913111399,54.77,80255.14,109.9,-0.03413,4e-05,2.53461]
[1777913113860,54.77,80256.86,109.9,-0.03406,4e-05,2.53006]
[1777913113927,54.77,80255.61,109.9,-0.0341,4e-05,2.53268]
[1777913115428,54.77,80246.23,109.9,-0.0345,4e-05,2.55668]
[1777913116435,54.77,80239.1,109.9,-0.0348,4e-05,2.57484]
[1777913120463,54.78,80231.99,109.9,-0.03512,4e-05,2.59368]
[1777913123484,54.78,80240.09,109.9,-0.03478,4e-05,2.57388]
[1777913125855,54.78,80243.37,109.9,-0.03465,4e-05,2.56588]
[1777913125922,54.79,80243.58,109.9,-0.03465,4e-05,2.56561]
[1777913126510,54.79,80243.58,109.9,-0.03465,4e-05,2.56561]
[1777913126812,54.79,80243.58,109.9,-0.03465,4e-05,2.56561]
[1777913126821,54.79,80266.42,109.9,-0.0337,4e-05,2.50875]
[1777913129594,54.78,80268.04,109.9,-0.03363,4e-05,2.50407]
[1777913132938,54.78,80271.78,109.9,-0.03339,4e-05,2.48841]
[1777913133560,54.78,80264.31,109.9,-0.03369,4e-05,2.50646]
[1777913135756,54.77,80258.58,109.9,-0.03392,4e-05,2.52044]
[1777913139191,54.77,80255.93,109.9,-0.03402,4e-05,2.52631]
[1777913142307,54.76,80260.54,109.9,-0.03382,4e-05,2.51415]
[1777913145238,54.76,80269.84,109.9,-0.03343,4e-05,2.49061]
[1777913149674,54.75,80262.68,109.9,-0.0337,4e-05,2.50717]
[1777913154709,54.75,80262.03,109.9,-0.03371,4e-05,2.50768]
[1777913157730,54.74,80248.29,109.9,-0.03427,4e-05,2.54112]
[1777913161347,54.74,80248.26,109.9,-0.03426,4e-05,2.54066]
[1777913160751,54.74,80258.51,109.9,-0.03383,4e-05,2.51491]
[1777913165860,54.73,80259.71,109.9,-0.03377,4e-05,2.5111]
[1777913166795,54.73,80250.66,109.9,-0.03413,4e-05,2.53314]
[1777913167802,54.73,80238.16,109.9,-0.03465,4e-05,2.56414]
[1777913173191,54.72,80244.4,109.9,-0.03437,4e-05,2.54734]
[1777913173289,54.72,80243.99,109.9,-0.03438,4e-05,2.54809]
[1777913174381,54.72,80243.99,109.9,-0.03438,4e-05,2.54809]
[1777913174878,54.72,80243.25,109.9,-0.03442,4e-05,2.55022]
[1777913175764,54.72,80244.46,109.9,-0.03437,4e-05,2.54746]
[1777913175858,54.72,80249.72,109.9,-0.03416,4e-05,2.53461]
[1777913180893,54.71,80246.32,109.9,-0.03428,4e-05,2.54183]
[1777913185928,54.71,80245.06,109.9,-0.03431,4e-05,2.54367]
[1777913190963,54.7,80242.61,109.9,-0.03439,4e-05,2.54842]
[1777913191970,54.69,80248.43,109.9,-0.03407,4e-05,2.52767]
[1777913197005,54.69,80249.45,109.9,-0.03401,4e-05,2.52396]
[1777913199019,54.68,80257.41,109.9,-0.03367,4e-05,2.50377]
[1777913204054,54.68,80262.29,109.9,-0.03346,4e-05,2.4908]
[1777913208311,54.67,80262.18,109.9,-0.03345,4e-05,2.49054]
[1777913209089,54.67,80269.88,109.9,-0.03314,4e-05,2.47126]
[1777913214124,54.67,80275.33,109.9,-0.0329,4e-05,2.45725]
[1777913219159,54.66,80282.21,109.9,-0.03262,4e-05,2.43997]
[1777913224194,54.66,80284.07,109.9,-0.03254,4e-05,2.43497]
[1777913229232,54.66,80280.89,109.9,-0.03266,4e-05,2.44221]
[1777913234267,54.65,80276.86,109.9,-0.03281,4e-05,2.45151]
[1777913239302,54.65,80281.46,109.9,-0.03262,4e-05,2.43977]
[1777913244337,54.65,80282.43,109.9,-0.03257,4e-05,2.43698]
[1777913249371,54.64,80277.07,109.9,-0.03278,4e-05,2.44951]
[1777913249966,54.64,80277.07,109.9,-0.03278,4e-05,2.44951]
[1777913253400,54.64,80264.89,109.9,-0.03319,4e-05,2.47293]
[1777913256156,54.64,80263.05,109.9,-0.03326,4e-05,2.47715]
[1777913260414,54.63,80263.3,109.9,-0.03324,4e-05,2.47593]
[1777913262463,54.63,80270.62,109.9,-0.03293,4e-05,2.45754]
[1777913264405,54.63,80270.32,109.9,-0.03294,4e-05,2.45815]
[1777913269512,54.63,80270.17,109.9,-0.03294,4e-05,2.4578]
[1777913274547,54.62,80268.61,109.9,-0.03299,4e-05,2.461]
[1777913276346,54.62,80268.61,109.9,-0.03299,4e-05,2.461]
[1777913279582,54.62,80278.95,109.9,-0.03257,4e-05,2.43518]
[1777913281596,54.62,80271.11,109.9,-0.03288,4e-05,2.45409]
[1777913284626,54.61,80276.31,109.9,-0.03267,4e-05,2.44121]
[1777913286157,54.61,80294.53,109.9,-0.03194,4e-05,2.39687]
[1777913288646,54.61,80303.5,109.9,-0.03159,4e-05,2.37534]
[1777913291374,54.61,80304.74,109.9,-0.03154,4e-05,2.37239]
[1777913291402,54.61,80304.74,109.9,-0.03154,4e-05,2.37239]
[1777913291667,54.61,80313.43,109.9,-0.0312,4e-05,2.35177]
[1777913296041,54.61,80317.86,109.9,-0.03104,4e-05,2.34146]
[1777913296646,54.61,80317.6,109.9,-0.03105,4e-05,2.34214]
[1777913301638,54.62,80308.54,109.9,-0.0314,4e-05,2.36383]
[1777913303983,54.62,80306.4,109.9,-0.03148,4e-05,2.36897]
[1777913307134,54.62,80301.12,109.9,-0.03169,4e-05,2.38158]
[1777913307616,54.62,80299.69,109.9,-0.03175,4e-05,2.385]
[1777913308516,54.62,80276.32,109.9,-0.03267,4e-05,2.44138]
[1777913308940,54.62,80276.32,109.9,-0.03267,4e-05,2.44138]
[1777913309031,54.62,80263.96,109.9,-0.03316,4e-05,2.47148]
[1777913312414,54.61,80259.81,109.9,-0.03333,4e-05,2.48136]
[1777913317851,54.61,80265.05,109.9,-0.03302,4e-05,2.46153]
[1777913322887,54.6,80263.18,109.9,-0.03309,4e-05,2.46539]
[1777913327922,54.6,80258.43,109.9,-0.03327,4e-05,2.47621]
[1777913332957,54.59,80253.37,109.9,-0.03346,4e-05,2.48778]
[1777913337992,54.58,80254.25,109.9,-0.03341,4e-05,2.48468]
[1777913343028,54.58,80262.57,109.9,-0.03305,4e-05,2.46335]
[1777913348063,54.57,80250.71,109.9,-0.03352,4e-05,2.49178]
[1777913349070,54.57,80238.79,109.9,-0.03401,4e-05,2.52118]
[1777913352091,54.54,80228.07,109.9,-0.03437,4e-05,2.54291]
[1777913355329,54.53,80224.46,109.9,-0.03452,4e-05,2.55143]
[1777913355373,54.53,80223.99,109.9,-0.03453,4e-05,2.55233]
[1777913356323,54.53,80223.99,109.9,-0.03453,4e-05,2.55233]
[1777913356506,54.53,80217.88,109.9,-0.03479,4e-05,2.568]
[1777913358578,54.53,80214.61,109.9,-0.03493,4e-05,2.57597]
[1777913358609,54.53,80211.03,109.9,-0.03507,4e-05,2.58472]
[1777913360147,54.53,80202.2,109.9,-0.03545,4e-05,2.60704]
[1777913363522,54.53,80197.4,109.9,-0.03566,4e-05,2.61965]
[1777913363623,54.53,80197.99,109.9,-0.03564,4e-05,2.6183]
[1777913366189,54.53,80205.61,109.9,-0.03529,4e-05,2.59771]
[1777913371224,54.51,80205.35,109.9,-0.0352,4e-05,2.59057]
[1777913377265,54.5,80207.68,109.9,-0.03506,4e-05,2.58255]
[1777913382301,54.49,80205.87,109.9,-0.03511,4e-05,2.58547]
[1777913387336,54.44,80203.71,109.9,-0.03508,4e-05,2.58342]
[1777913392371,54.34,80200.56,109.9,-0.03495,4e-05,2.57573]
[1777913397406,54.29,80202.63,109.9,-0.03475,4e-05,2.56351]
[1777913398413,54.27,80212.88,109.9,-0.03427,4e-05,2.5348]
[1777913399420,54.27,80212.88,109.9,-0.03427,4e-05,2.5348]
[1777913399421,54.26,80220.68,109.9,-0.03391,4e-05,2.51289]
[1777913401434,54.26,80229.15,109.9,-0.03355,4e-05,2.49137]
[1777913405462,54.25,80220.12,109.9,-0.03391,4e-05,2.51324]
[1777913410497,54.25,80217.94,109.9,-0.03399,4e-05,2.51768]
[1777913412511,54.24,80205.89,109.9,-0.03449,4e-05,2.5476]
[1777913415532,54.24,80197.37,109.9,-0.03483,4e-05,2.56838]
[1777913416143,54.24,80197.37,109.9,-0.03483,4e-05,2.56838]
[1777913416148,54.24,80197.37,109.9,-0.03483,4e-05,2.56838]
[1777913416539,54.24,80201.6,109.9,-0.03465,4e-05,2.55736]
[1777913417499,54.24,80201.6,109.9,-0.03465,4e-05,2.55736]
[1777913417546,54.24,80209.81,109.9,-0.03431,4e-05,2.53689]
[1777913418096,54.24,80209.81,109.9,-0.03431,4e-05,2.53689]
[1777913418240,54.24,80209.81,109.9,-0.03431,4e-05,2.53689]
[1777913419560,54.24,80200.72,109.9,-0.0347,4e-05,2.56047]
[1777913420567,54.24,80210.46,109.9,-0.03429,4e-05,2.53612]
[1777913421574,54.25,80217.81,109.9,-0.03399,4e-05,2.51797]
[1777913422844,54.25,80222.71,109.9,-0.03379,4e-05,2.50605]
[1777913423588,54.25,80227.11,109.9,-0.03362,4e-05,2.49543]
[1777913428623,54.24,80227.84,109.9,-0.03357,4e-05,2.49277]
[1777913432658,54.24,80227.69,109.9,-0.0335,4e-05,2.48675]
[1777913432666,54.24,80221.97,109.9,-0.03373,4e-05,2.50084]
[1777913432776,54.24,80221.97,109.9,-0.03373,4e-05,2.50084]
[1777913433429,54.24,80221.97,109.9,-0.03373,4e-05,2.50084]
[1777913434665,54.24,80214.38,109.9,-0.03405,4e-05,2.52005]
[1777913436076,54.24,80215.1,109.9,-0.03403,4e-05,2.51859]
[1777913436679,54.25,80216.64,109.9,-0.03397,4e-05,2.51507]
[1777913436809,54.25,80216.64,109.9,-0.03397,4e-05,2.51507]
[1777913437688,54.24,80234.96,109.9,-0.03321,4e-05,2.46925]
[1777913438019,54.24,80234.96,109.9,-0.03321,4e-05,2.46925]
[1777913441229,54.24,80236.32,109.9,-0.03315,4e-05,2.46557]
[1777913441281,54.24,80233.7,109.9,-0.03325,4e-05,2.47181]
[1777913442473,54.24,80226.6,109.9,-0.03355,4e-05,2.48985]
[1777913445744,54.25,80211.02,109.9,-0.03422,4e-05,2.53001]
[1777913448765,54.26,80202.37,109.9,-0.0346,4e-05,2.55286]
[1777913453800,54.27,80196.89,109.9,-0.03485,4e-05,2.5682]
[1777913459377,54.28,80203.25,109.9,-0.03461,4e-05,2.5534]
[1777913463879,54.29,80190.72,109.9,-0.03517,4e-05,2.5869]
[1777913467907,54.29,80183.15,109.9,-0.03551,4e-05,2.6072]
[1777913471085,54.3,80175.32,109.9,-0.03586,4e-05,2.62798]
[1777913474963,54.32,80167.63,109.9,-0.03625,4e-05,2.65099]
[1777913478727,54.34,80156.32,109.9,-0.0368,4e-05,2.68376]
[1777913482694,54.34,80142.56,109.9,-0.03742,5e-05,2.72019]
[1777913483490,54.34,80142.56,109.9,-0.03742,5e-05,2.72019]
[1777913484584,54.34,80135.88,109.9,-0.03772,5e-05,2.73789]
[1777913484727,54.34,80135.88,109.9,-0.03772,5e-05,2.73789]
[1777913484746,54.34,80122.09,109.9,-0.03835,5e-05,2.77445]
[1777913485642,54.34,80103.89,109.9,-0.03919,5e-05,2.82341]
[1777913486212,54.34,80103.89,109.9,-0.03919,5e-05,2.82341]
[1777913486237,54.34,80103.89,109.9,-0.03919,5e-05,2.82341]
[1777913487208,54.34,80105.25,109.9,-0.03913,5e-05,2.81956]
[1777913487469,54.34,80114.24,109.9,-0.0387,5e-05,2.79514]
[1777913491497,54.32,80124.78,109.9,-0.0381,5e-05,2.75845]
[1777913497312,54.3,80125.2,109.9,-0.03804,5e-05,2.75458]
[1777913497454,54.3,80139.23,109.9,-0.03739,5e-05,2.7169]
[1777913501536,54.3,80146.51,109.9,-0.03707,4e-05,2.6978]
[1777913502161,54.3,80146.51,109.9,-0.03707,4e-05,2.6978]
[1777913502214,54.3,80156.66,109.9,-0.03661,4e-05,2.67125]
[1777913502876,54.3,80156.66,109.9,-0.03661,4e-05,2.67125]
[1777913503166,54.3,80157.79,109.9,-0.03656,4e-05,2.66784]
[1777913508212,54.3,80161.73,109.9,-0.03639,4e-05,2.65802]
[1777913513247,54.31,80167.52,109.9,-0.03615,4e-05,2.64357]
[1777913514551,54.31,80167.52,109.9,-0.03615,4e-05,2.64357]
[1777913514652,54.31,80167.13,109.9,-0.03616,4e-05,2.64472]
[1777913516026,54.3,80168.23,109.9,-0.03611,4e-05,2.64145]
[1777913516677,54.3,80168.23,109.9,-0.03611,4e-05,2.64145]
[1777913517755,54.3,80172.25,109.9,-0.03593,4e-05,2.63063]
[1777913517578,54.3,80183.13,109.9,-0.03545,4e-05,2.60223]
[1777913522310,54.29,80193.26,109.9,-0.03499,4e-05,2.57469]
[1777913525332,54.28,80184.43,109.9,-0.03535,4e-05,2.59633]
[1777913529360,54.27,80171.5,109.9,-0.03589,4e-05,2.6282]
[1777913534395,54.26,80164.64,109.9,-0.03615,4e-05,2.64395]
[1777913538423,54.25,80179.3,109.9,-0.03549,4e-05,2.60449]
[1777913543458,54.24,80177.36,109.9,-0.03554,4e-05,2.60775]
[1777913548493,54.23,80180.3,109.9,-0.03539,4e-05,2.59848]
[1777913553527,54.22,80178.74,109.9,-0.03535,4e-05,2.59472]
[1777913556549,54.21,80187.24,109.9,-0.03497,4e-05,2.57198]
[1777913558563,54.21,80197.05,109.9,-0.03454,4e-05,2.54647]
[1777913561584,54.2,80209.54,109.9,-0.034,4e-05,2.51424]
[1777913565612,54.2,80200.38,109.9,-0.03437,4e-05,2.5365]
[1777913566619,54.19,80184.13,109.9,-0.03506,4e-05,2.57753]
[1777913567245,54.19,80184.13,109.9,-0.03506,4e-05,2.57753]
[1777913567330,54.19,80184.13,109.9,-0.03506,4e-05,2.57753]
[1777913567724,54.19,80184.13,109.9,-0.03506,4e-05,2.57753]
[1777913567758,54.19,80158.22,109.9,-0.03618,4e-05,2.64398]
[1777913568785,54.19,80158.22,109.9,-0.03618,4e-05,2.64398]
[1777913569555,54.19,80165.13,109.9,-0.03587,4e-05,2.62564]
[1777913569642,54.19,80152.71,109.9,-0.03641,4e-05,2.65752]
[1777913570436,54.19,80152.71,109.9,-0.03641,4e-05,2.65752]
[1777913570674,54.19,80152.71,109.9,-0.03641,4e-05,2.65752]
[1777913571461,54.18,80152.86,109.9,-0.0364,4e-05,2.65669]
[1777913574443,54.18,80164.61,109.9,-0.03586,4e-05,2.62493]
[1777913579711,54.16,80173.12,109.9,-0.03545,4e-05,2.60084]
[1777913584746,54.15,80164.8,109.9,-0.03579,4e-05,2.62056]
[1777913587766,54.14,80173.57,109.9,-0.03539,4e-05,2.59685]
[1777913590990,54.14,80168.7,109.9,-0.03558,4e-05,2.60835]
[1777913590999,54.14,80168.7,109.9,-0.03558,4e-05,2.60835]
[1777913591795,54.14,80154.38,109.9,-0.0362,4e-05,2.6451]
[1777913592801,54.14,80146.01,109.9,-0.03658,4e-05,2.66714]
[1777913595823,54.14,80137.91,109.9,-0.03694,4e-05,2.68871]
[1777913600858,54.14,80141.42,109.9,-0.03679,4e-05,2.6798]
[1777913605893,54.14,80144.68,109.9,-0.03665,4e-05,2.67161]
[1777913608626,54.14,80137.19,109.9,-0.03699,4e-05,2.69152]
[1777913608914,54.14,80121.8,109.9,-0.03769,5e-05,2.73228]
[1777913613949,54.14,80125.7,109.9,-0.03742,5e-05,2.71509]
[1777913618985,54.14,80125.22,109.9,-0.03744,5e-05,2.71645]
[1777913624019,54.14,80125.63,109.9,-0.03742,5e-05,2.71543]
[1777913629054,54.14,80122.64,109.9,-0.03756,5e-05,2.72343]
[1777913634254,54.14,80122.82,109.9,-0.03755,5e-05,2.72299]
[1777913634348,54.14,80110.92,109.9,-0.0381,5e-05,2.75474]
[1777913636103,54.14,80102.53,109.9,-0.03848,5e-05,2.77715]
[1777913641326,54.14,80096.48,109.9,-0.03876,5e-05,2.79308]
[1777913644406,54.14,80085.27,109.9,-0.03928,5e-05,2.82304]
[1777913650405,54.13,80080.31,109.9,-0.0395,5e-05,2.83569]
[1777913653684,54.13,80091.68,109.9,-0.03895,5e-05,2.80406]
[1777913657929,54.12,80100.01,109.9,-0.03855,5e-05,2.78109]
[1777913663834,54.12,80100.45,109.9,-0.03852,5e-05,2.77947]
[1777913669856,54.12,80100.66,109.9,-0.0385,5e-05,2.77802]
[1777913671348,54.11,80087.13,109.9,-0.03905,5e-05,2.80805]
[1777913676385,54.1,80097.03,109.9,-0.03855,5e-05,2.77949]
[1777913680413,54.1,80089.62,109.9,-0.03889,5e-05,2.79916]
[1777913685448,54.09,80081.64,109.9,-0.03924,5e-05,2.81904]
[1777913690505,54.08,80076.68,109.9,-0.03946,5e-05,2.83171]
[1777913692722,54.08,80084.4,109.9,-0.03909,5e-05,2.81033]
[1777913698914,54.08,80089.23,109.9,-0.03885,5e-05,2.79655]
[1777913700576,54.07,80096.94,109.9,-0.03847,5e-05,2.77445]
[1777913705611,54.05,80092.02,109.9,-0.03865,5e-05,2.78489]
[1777913710647,54.04,80085.05,109.9,-0.03895,5e-05,2.80244]
[1777913715682,54.04,80083.59,109.9,-0.03901,5e-05,2.8058]
[1777913720718,54.03,80079.47,109.9,-0.03919,5e-05,2.81635]
[1777913725754,54.03,80082.42,109.9,-0.03904,5e-05,2.80767]
[1777913731014,54.03,80079.68,109.9,-0.03916,5e-05,2.8146]
[1777913730805,54.03,80089.36,109.9,-0.03871,5e-05,2.78818]
[1777913731812,54.03,80094.4,109.9,-0.03839,5e-05,2.7682]
[1777913734837,54.02,80102.84,109.9,-0.03798,5e-05,2.74469]
[1777913739871,54.01,80102.65,109.9,-0.03797,5e-05,2.74403]
[1777913743900,54.01,80095.29,109.9,-0.03831,5e-05,2.76349]
[1777913747928,54.01,80087.25,109.9,-0.03868,5e-05,2.78491]
[1777913750949,54.01,80076.42,109.9,-0.03918,5e-05,2.81405]
[1777913755984,54.0,80068.79,109.9,-0.03953,5e-05,2.83418]
[1777913761025,54.0,80067.29,109.9,-0.03959,5e-05,2.83744]
[1777913766060,53.98,80072.04,109.9,-0.0393,5e-05,2.82092]
[1777913771559,53.94,80069.53,109.9,-0.03932,5e-05,2.82168]
[1777913771611,53.92,80071.93,109.9,-0.03915,5e-05,2.81209]
[1777913777137,53.9,80068.67,109.9,-0.03925,5e-05,2.81751]
[1777913779683,53.85,80069.58,109.9,-0.03907,5e-05,2.80735]
[1777913779775,53.84,80070.52,109.9,-0.03901,5e-05,2.8041]
[1777913785193,53.8,80064.27,109.9,-0.03919,5e-05,2.8143]
[1777913787526,53.8,80068.11,109.9,-0.03901,5e-05,2.80367]
[1777913787627,53.8,80068.13,109.9,-0.03901,5e-05,2.8035]
[1777913793249,53.59,80066.98,109.9,-0.03842,5e-05,2.76755]
[1777913797240,53.55,80061.35,109.9,-0.03856,5e-05,2.77566]
[1777913797277,53.55,80059.15,109.9,-0.03865,5e-05,2.78105]
[1777913800987,53.54,80051.35,109.9,-0.03902,5e-05,2.80217]
[1777913802093,53.54,80042.05,109.9,-0.03946,5e-05,2.82767]
[1777913805729,53.53,80049.95,109.9,-0.03904,5e-05,2.80313]
[1777913807892,53.52,80050.64,109.9,-0.03899,5e-05,2.80023]
[1777913807973,53.52,80051.96,109.9,-0.03892,5e-05,2.79652]
[1777913808686,53.52,80051.96,109.9,-0.03892,5e-05,2.79652]
[1777913809118,53.52,80054.15,109.9,-0.03881,5e-05,2.78987]
[1777913810018,53.52,80054.15,109.9,-0.03881,5e-05,2.78987]
[1777913810021,53.52,80054.15,109.9,-0.03881,5e-05,2.78987]
[1777913810268,53.51,80052.75,109.9,-0.03886,5e-05,2.79306]
[1777913810724,53.51,80052.75,109.9,-0.03886,5e-05,2.79306]
[1777913810997,53.51,80045.99,109.9,-0.03918,5e-05,2.81155]
[1777913811375,53.51,80036.51,109.9,-0.03964,5e-05,2.83772]
[1777913815030,53.51,80029.47,109.9,-0.03997,5e-05,2.85663]
[1777913818487,53.5,80030.27,109.9,-0.03992,5e-05,2.85387]
[1777913818532,53.5,80036.37,109.9,-0.03962,5e-05,2.83676]
[1777913819558,53.5,80036.37,109.9,-0.03962,5e-05,2.83676]
[1777913821593,53.49,80039.36,109.9,-0.03945,5e-05,2.82707]
[1777913822431,53.49,80037.42,109.9,-0.03953,5e-05,2.83174]
[1777913822452,53.49,80035.14,109.9,-0.03963,5e-05,2.83735]
[1777913825473,53.48,80027.57,109.9,-0.03999,5e-05,2.85788]
[1777913830510,53.48,80032.23,109.9,-0.03975,5e-05,2.84405]
[1777913833531,53.47,80024.39,109.9,-0.04012,5e-05,2.86536]
[1777913838566,53.47,80024.25,109.9,-0.04011,5e-05,2.86477]
[1777913843601,53.46,80023.93,109.9,-0.04011,5e-05,2.86472]
[1777913848867,53.46,80024.01,109.9,-0.04009,5e-05,2.86376]
[1777913854678,53.45,80020.51,109.9,-0.04016,5e-05,2.86584]
[1777913855685,53.45,80031.34,109.9,-0.03963,5e-05,2.83551]
[1777913860720,53.44,80033.03,109.9,-0.03954,5e-05,2.8302]
[1777913865754,53.44,80028.06,109.9,-0.03977,5e-05,2.8433]
[1777913870790,53.44,80026.29,109.9,-0.03984,5e-05,2.84749]
[1777913875826,53.43,80026.37,109.9,-0.03982,5e-05,2.84651]
[1777913881873,53.42,80025.71,109.9,-0.03984,5e-05,2.84745]
[1777913883941,53.42,80025.84,109.9,-0.03983,5e-05,2.84694]
[1777913884346,53.42,80023.25,109.9,-0.03995,5e-05,2.854]
[1777913884356,53.42,80023.25,109.9,-0.03995,5e-05,2.854]
[1777913884787,53.42,80023.25,109.9,-0.03995,5e-05,2.854]
[1777913885132,53.42,79995.07,109.9,-0.04134,5e-05,2.9331]
[1777913890410,53.41,79995.34,109.9,-0.0413,5e-05,2.93083]
[1777913895998,53.4,79992.84,109.9,-0.0414,5e-05,2.93621]
[1777913899440,53.4,79989.48,109.9,-0.04155,5e-05,2.94515]
[1777913900026,53.39,79989.41,109.9,-0.04155,5e-05,2.94472]
[1777913901080,53.39,79989.41,109.9,-0.04155,5e-05,2.94472]
[1777913901159,53.39,79989.41,109.9,-0.04155,5e-05,2.94472]
[1777913902040,53.38,79977.58,109.9,-0.04211,5e-05,2.97677]
[1777913904365,53.37,79974.71,109.9,-0.04223,5e-05,2.98313]
[1777913906335,53.36,79974.64,109.9,-0.0422,5e-05,2.98144]
[1777913906930,53.36,79974.64,109.9,-0.0422,5e-05,2.98144]
[1777913907385,53.36,79976.26,109.9,-0.0421,5e-05,2.97585]
[1777913907411,53.36,79976.26,109.9,-0.0421,5e-05,2.97585]
[1777913907504,53.36,79976.26,109.9,-0.0421,5e-05,2.97585]
[1777913908082,53.35,79984.57,109.9,-0.04166,5e-05,2.95113]
[1777913910110,53.3,79988.19,109.9,-0.04132,5e-05,2.93199]
[1777913910117,53.24,79987.54,109.9,-0.04121,5e-05,2.92535]
[1777913915130,53.16,79985.99,109.9,-0.04097,5e-05,2.9101]
[1777913917462,53.15,79982.77,109.9,-0.04109,5e-05,2.91651]
[1777913918155,53.14,79982.13,109.9,-0.04112,5e-05,2.91808]
[1777913923187,53.12,79990.25,109.9,-0.04064,5e-05,2.89095]
[1777913925858,53.07,79990.48,109.9,-0.04048,5e-05,2.88167]
[1777913928919,53.06,79990.67,109.9,-0.04044,5e-05,2.87962]
[1777913929462,53.05,79990.95,109.9,-0.0404,5e-05,2.8773]
[1777913929485,53.04,79991.11,109.9,-0.04038,5e-05,2.87609]
[1777913935271,53.04,79985.65,109.9,-0.04064,5e-05,2.89057]
[1777913940306,53.03,79986.23,109.9,-0.04059,5e-05,2.88794]
[1777913942078,53.03,79986.23,109.9,-0.04059,5e-05,2.88794]
[1777913942100,53.03,79984.66,109.9,-0.04066,5e-05,2.892]
[1777913942896,53.03,79984.66,109.9,-0.04066,5e-05,2.892]
[1777913942933,53.02,79984.97,109.9,-0.04063,5e-05,2.89035]
[1777913944180,53.02,79984.97,109.9,-0.04063,5e-05,2.89035]
[1777913944334,53.02,79991.29,109.9,-0.04031,5e-05,2.87207]
[1777913947296,53.01,79984.9,109.9,-0.0406,5e-05,2.88866]
[1777913948032,53.01,79984.9,109.9,-0.0406,5e-05,2.88866]
[1777913949276,53.0,79986.34,109.9,-0.0405,5e-05,2.88304]
[1777913949369,53.0,79988.11,109.9,-0.0404,5e-05,2.87728]
[1777913951119,53.0,79988.11,109.9,-0.0404,5e-05,2.87728]
[1777913951221,53.0,79986.57,109.9,-0.04048,5e-05,2.88145]
[1777913953174,52.99,79989.06,109.9,-0.04034,5e-05,2.87366]
[1777913953235,52.99,79989.06,109.9,-0.04034,5e-05,2.87366]
[1777913953376,52.99,79989.83,109.9,-0.04029,5e-05,2.87075]
[1777913953458,52.99,79989.83,109.9,-0.04029,5e-05,2.87075]
[1777913954207,52.98,79999.27,109.9,-0.03981,5e-05,2.84345]
[1777913955214,52.98,79999.27,109.9,-0.03981,5e-05,2.84345]
[1777913955249,52.98,80009.12,109.9,-0.03932,5e-05,2.81523]
[1777913958437,52.96,80019.71,109.9,-0.03877,5e-05,2.78336]
[1777913959737,52.96,80019.71,109.9,-0.03877,5e-05,2.78336]
[1777913964208,52.95,80019.3,109.9,-0.03875,5e-05,2.78212]
[1777913964692,52.95,80020.62,109.9,-0.03868,5e-05,2.77788]
[1777913969549,52.93,80024.06,109.9,-0.03846,5e-05,2.7655]
[1777913970522,52.92,80034.64,109.9,-0.03794,5e-05,2.73535]
[1777913972536,52.92,80041.93,109.9,-0.0375,5e-05,2.70824]
[1777913977571,52.9,80043.63,109.9,-0.03739,5e-05,2.70135]
[1777913982607,52.89,80041.17,109.9,-0.03746,5e-05,2.70578]
[1777913987642,52.87,80038.48,109.9,-0.03755,5e-05,2.71082]
[1777913992677,52.86,80033.35,109.9,-0.03775,5e-05,2.72247]
[1777913995698,52.85,80024.88,109.9,-0.03813,5e-05,2.74422]
[1777913997712,52.84,80017.82,109.9,-0.03844,5e-05,2.76261]
[1777914000186,52.84,80016.57,109.9,-0.03849,5e-05,2.76552]
[1777914000254,52.84,80016.49,109.9,-0.03849,5e-05,2.76519]
[1777914000928,52.84,80016.49,109.9,-0.03849,5e-05,2.76519]
[1777914001078,52.84,80017.14,109.9,-0.03846,5e-05,2.76341]
[1777914001853,52.84,80017.14,109.9,-0.03846,5e-05,2.76341]
[1777914001928,52.83,80033.33,109.9,-0.03768,5e-05,2.71844]
[1777914002747,52.83,80041.45,109.9,-0.03729,5e-05,2.69587]
[1777914003876,52.83,80041.45,109.9,-0.03729,5e-05,2.69587]
[1777914006563,52.82,80040.66,109.9,-0.03731,5e-05,2.69673]
[1777914009092,52.82,80043.54,109.9,-0.03716,5e-05,2.68807]
[1777914009095,52.82,80043.54,109.9,-0.03716,5e-05,2.68807]
[1777914010300,52.81,80042.41,109.9,-0.03721,5e-05,2.69071]
[1777914012135,52.81,80042.14,109.9,-0.03721,5e-05,2.69064]
[1777914013680,52.8,80034.8,109.9,-0.03753,5e-05,2.70973]
[1777914017484,52.79,80024.0,109.9,-0.03801,5e-05,2.73739]
[1777914022889,52.77,80032.07,109.9,-0.03758,5e-05,2.71244]
[1777914027968,52.76,80032.17,109.9,-0.03755,5e-05,2.71045]
[1777914033978,52.74,80028.67,109.9,-0.03758,5e-05,2.71073]
[1777914039013,52.73,80026.87,109.9,-0.03763,5e-05,2.71349]
[1777914044050,52.72,80028.71,109.9,-0.0375,5e-05,2.70634]
[1777914048078,52.71,80038.53,109.9,-0.03702,5e-05,2.67803]
[1777914053113,52.7,80044.77,109.9,-0.0367,5e-05,2.65941]
[1777914058153,52.69,80047.29,109.9,-0.03656,5e-05,2.65103]
[1777914062181,52.68,80039.28,109.9,-0.03691,5e-05,2.67135]
[1777914067216,52.67,80038.77,109.9,-0.0369,5e-05,2.67094]
[1777914072251,52.66,80038.07,109.9,-0.0369,5e-05,2.67106]
[1777914077286,52.65,80042.61,109.9,-0.03666,5e-05,2.65707]
[1777914082321,52.64,80043.65,109.9,-0.03659,5e-05,2.65258]
[1777914087356,52.62,80043.77,109.9,-0.03655,5e-05,2.6506]
[1777914092391,52.61,80043.7,109.9,-0.03645,5e-05,2.64301]
[1777914094404,52.61,80035.0,109.9,-0.03684,5e-05,2.66585]
[1777914094492,52.61,80035.0,109.9,-0.03684,5e-05,2.66585]
[1777914094665,52.61,80035.0,109.9,-0.03683,5e-05,2.66552]
[1777914096397,52.61,80035.0,109.9,-0.03683,5e-05,2.66552]
[1777914095413,52.61,80024.8,109.9,-0.03731,5e-05,2.69322]
[1777914096419,52.61,80022.36,109.9,-0.03743,5e-05,2.70009]
[1777914097733,52.61,80022.36,109.9,-0.03743,5e-05,2.70009]
[1777914098350,52.61,80022.36,109.9,-0.03743,5e-05,2.70009]
[1777914098506,52.61,80022.82,109.9,-0.0374,5e-05,2.69858]
[1777914098521,52.61,80022.82,109.9,-0.0374,5e-05,2.69858]
[1777914098682,52.61,80022.82,109.9,-0.0374,5e-05,2.69858]
[1777914098739,52.61,80022.82,109.9,-0.0374,5e-05,2.69858]
[1777914098925,52.61,80022.82,109.9,-0.0374,5e-05,2.69858]
[1777914098972,52.58,80063.88,109.9,-0.03545,4e-05,2.58408]
[1777914099879,52.58,80063.88,109.9,-0.03545,4e-05,2.58408]
[1777914100219,52.58,80063.88,109.9,-0.03545,4e-05,2.58408]
[1777914100271,52.58,80063.88,109.9,-0.03545,4e-05,2.58408]
[1777914100293,52.58,80087.92,109.9,-0.03438,4e-05,2.52071]
[1777914100901,52.58,80087.92,109.9,-0.03438,4e-05,2.52071]
[1777914101100,52.58,80087.92,109.9,-0.03438,4e-05,2.52071]
[1777914101311,52.58,80087.92,109.9,-0.03438,4e-05,2.52071]
[1777914101396,52.58,80121.27,109.9,-0.03295,4e-05,2.4348]
[1777914101822,52.58,80121.27,109.9,-0.03295,4e-05,2.4348]
[1777914102760,52.58,80124.59,109.9,-0.03281,4e-05,2.4264]
[1777914103183,52.58,80124.59,109.9,-0.03281,4e-05,2.4264]
[1777914104490,52.58,80113.72,109.9,-0.03327,4e-05,2.45413]
[1777914105506,52.58,80096.27,109.9,-0.03402,4e-05,2.49897]
[1777914106657,52.58,80096.27,109.9,-0.03402,4e-05,2.49897]
[1777914110701,52.58,80092.02,109.9,-0.0342,4e-05,2.50972]
[1777914113669,52.58,80094.51,109.9,-0.03408,4e-05,2.503]
[1777914114949,52.58,80078.02,109.9,-0.0348,4e-05,2.54579]
[1777914119606,52.57,80089.5,109.9,-0.03429,4e-05,2.51503]
[1777914122408,52.57,80108.63,109.9,-0.03346,4e-05,2.46542]
[1777914123509,52.57,80109.87,109.9,-0.0334,4e-05,2.46221]
[1777914123675,52.57,80109.87,109.9,-0.0334,4e-05,2.46221]
[1777914125016,52.57,80116.2,109.9,-0.03313,4e-05,2.446]
[1777914125079,52.57,80129.51,109.9,-0.03257,4e-05,2.41222]
[1777914126389,52.57,80129.51,109.9,-0.03257,4e-05,2.41222]
[1777914126655,52.57,80146.91,109.9,-0.03185,4e-05,2.36871]
[1777914127527,52.57,80146.91,109.9,-0.03185,4e-05,2.36871]
[1777914129588,52.57,80141.61,109.9,-0.03208,4e-05,2.38221]
[1777914129682,52.57,80141.61,109.9,-0.03208,4e-05,2.38221]
[1777914130683,52.57,80155.64,109.9,-0.0315,4e-05,2.34752]
[1777914132658,52.57,80158.63,109.9,-0.03139,4e-05,2.34029]
[1777914135223,52.58,80165.63,109.9,-0.03111,4e-05,2.3234]
[1777914135409,52.58,80165.63,109.9,-0.03111,4e-05,2.3234]
[1777914135424,52.58,80157.32,109.9,-0.03145,4e-05,2.34409]
[1777914136094,52.58,80157.32,109.9,-0.03145,4e-05,2.34409]
[1777914136178,52.58,80142.17,109.9,-0.03207,4e-05,2.38194]
[1777914138739,52.58,80151.99,109.9,-0.03167,4e-05,2.35777]
[1777914143774,52.59,80155.96,109.9,-0.03152,4e-05,2.34867]
[1777914149435,52.59,80152.86,109.9,-0.03166,4e-05,2.35698]
[1777914154524,52.6,80154.7,109.9,-0.03153,4e-05,2.34752]
[1777914158881,52.6,80144.99,109.9,-0.03194,4e-05,2.37248]
[1777914161807,52.6,80140.4,109.9,-0.03213,4e-05,2.38419]
[1777914161835,52.6,80140.4,109.9,-0.03213,4e-05,2.38419]
[1777914162909,52.6,80128.96,109.9,-0.03261,4e-05,2.41316]
[1777914165930,52.61,80137.22,109.9,-0.03227,4e-05,2.39256]
[1777914170965,52.61,80137.28,109.9,-0.03227,4e-05,2.39286]
[1777914172128,52.61,80137.28,109.9,-0.03227,4e-05,2.39286]
[1777914172136,52.61,80137.28,109.9,-0.03227,4e-05,2.39286]
[1777914172169,52.61,80149.12,109.9,-0.03179,4e-05,2.36337]
[1777914172979,52.61,80159.39,109.9,-0.03137,4e-05,2.33806]
[1777914174395,52.61,80159.39,109.9,-0.03137,4e-05,2.33806]
[1777914174465,52.61,80167.0,109.9,-0.03107,4e-05,2.31952]
[1777914179020,52.62,80174.75,109.9,-0.03077,4e-05,2.30166]
[1777914181863,52.62,80174.06,109.9,-0.03081,4e-05,2.30383]
[1777914187077,52.63,80177.82,109.9,-0.03068,4e-05,2.296]
[1777914188376,52.63,80177.82,109.9,-0.03068,4e-05,2.296]
[1777914189091,52.63,80189.61,109.9,-0.03022,4e-05,2.26791]
[1777914189964,52.63,80189.61,109.9,-0.03022,4e-05,2.26791]
[1777914190101,52.64,80207.06,109.9,-0.02955,4e-05,2.22635]
[1777914194129,52.65,80217.33,109.9,-0.02918,4e-05,2.20345]
[1777914196381,52.65,80226.67,109.9,-0.02884,4e-05,2.18226]
[1777914199164,52.66,80235.02,109.9,-0.02854,4e-05,2.164]
[1777914201179,52.67,80221.16,109.9,-0.02908,4e-05,2.19739]
[1777914206213,52.68,80222.46,109.9,-0.02906,4e-05,2.19629]
[1777914208227,52.69,80231.74,109.9,-0.02872,4e-05,2.17532]
[1777914213262,52.7,80229.46,109.9,-0.02878,4e-05,2.1773]
[1777914217775,52.71,80229.29,109.9,-0.02881,4e-05,2.17946]
[1777914221322,52.72,80215.65,109.9,-0.02935,4e-05,2.21324]
[1777914226332,52.73,80214.98,109.9,-0.0294,4e-05,2.2163]
[1777914231395,52.75,80218.0,109.9,-0.02932,4e-05,2.21139]
[1777914236430,52.76,80226.02,109.9,-0.02905,4e-05,2.19443]
[1777914239451,52.77,80233.5,109.9,-0.02879,4e-05,2.17814]
[1777914240458,52.77,80225.71,109.9,-0.02909,4e-05,2.19685]
[1777914242472,52.78,80218.35,109.9,-0.02938,4e-05,2.215]
[1777914244486,52.78,80227.64,109.9,-0.02904,4e-05,2.19383]
[1777914249521,52.8,80229.49,109.9,-0.029,4e-05,2.1915]
[1777914254556,52.81,80235.9,109.9,-0.02879,4e-05,2.17853]
[1777914259593,52.83,80233.32,109.9,-0.02892,4e-05,2.18669]
[1777914263621,52.84,80224.09,109.9,-0.0293,4e-05,2.21006]
[1777914266333,52.84,80219.9,109.9,-0.02947,4e-05,2.22037]
[1777914267649,52.85,80210.12,109.9,-0.02986,4e-05,2.24472]
[1777914268656,52.85,80202.16,109.9,-0.03018,4e-05,2.26412]
[1777914271677,52.85,80188.34,109.9,-0.03066,4e-05,2.29266]
[1777914273867,52.86,80186.79,109.9,-0.03073,4e-05,2.29692]
[1777914279733,52.87,80190.33,109.9,-0.03062,4e-05,2.28997]
[1777914283588,52.87,80190.87,109.9,-0.03061,4e-05,2.28914]
[1777914284141,52.87,80189.93,109.9,-0.03065,4e-05,2.29166]
[1777914288620,52.88,80200.24,109.9,-0.03026,4e-05,2.26786]
[1777914288663,52.88,80200.24,109.9,-0.03026,4e-05,2.26786]
[1777914289058,52.88,80210.47,109.9,-0.02986,4e-05,2.24363]
[1777914294854,52.9,80212.87,109.9,-0.0298,4e-05,2.2398]
[1777914296060,52.9,80212.87,109.9,-0.0298,4e-05,2.2398]
[1777914297294,52.9,80215.29,109.9,-0.02971,4e-05,2.23436]
[1777914297698,52.9,80220.58,109.9,-0.02951,4e-05,2.22214]
[1777914298052,52.9,80229.54,109.9,-0.02918,4e-05,2.20134]
[1777914301384,52.95,80226.0,109.9,-0.02943,4e-05,2.21711]
[1777914306938,52.99,80219.33,109.9,-0.02978,4e-05,2.23856]
[1777914307951,52.99,80219.33,109.9,-0.02978,4e-05,2.23856]
[1777914313987,53.0,80213.36,109.9,-0.03004,4e-05,2.25489]
[1777914316492,53.01,80213.32,109.9,-0.03005,4e-05,2.25527]
[1777914317008,53.01,80203.41,109.9,-0.03045,4e-05,2.27961]
[1777914322043,53.02,80211.58,109.9,-0.03015,4e-05,2.26128]
[1777914324275,53.02,80212.46,109.9,-0.03012,4e-05,2.25946]
[1777914324280,53.02,80212.46,109.9,-0.03012,4e-05,2.25946]
[1777914324877,53.02,80212.23,109.9,-0.03013,4e-05,2.2603]
[1777914325064,53.02,80220.47,109.9,-0.02982,4e-05,2.24094]
[1777914326071,53.03,80227.5,109.9,-0.02955,4e-05,2.22459]
[1777914330101,53.04,80245.29,109.9,-0.0289,4e-05,2.1842]
[1777914335274,53.05,80243.75,109.9,-0.02891,4e-05,2.18389]
[1777914340570,53.13,80238.4,109.9,-0.02931,4e-05,2.20884]
[1777914342216,53.14,80228.0,109.9,-0.02973,4e-05,2.23444]
[1777914347252,53.15,80226.59,109.9,-0.02981,4e-05,2.23935]
[1777914349266,53.16,80236.84,109.9,-0.02943,4e-05,2.2158]
[1777914354301,53.17,80236.14,109.9,-0.02948,4e-05,2.21921]
[1777914359336,53.18,80230.48,109.9,-0.02972,4e-05,2.23426]
[1777914363364,53.19,80238.37,109.9,-0.02944,4e-05,2.21696]
[1777914368399,53.24,80245.03,109.9,-0.02932,4e-05,2.20963]
[1777914373434,53.28,80242.14,109.9,-0.02951,4e-05,2.22143]
[1777914375448,53.28,80234.92,109.9,-0.0298,4e-05,2.2391]
[1777914380483,53.29,80238.63,109.9,-0.02968,4e-05,2.23189]
[1777914385518,53.3,80242.38,109.9,-0.02957,4e-05,2.22465]
[1777914390553,53.31,80241.35,109.9,-0.02963,4e-05,2.22867]
[1777914393574,53.32,80246.77,109.9,-0.02937,4e-05,2.21126]
[1777914395587,53.33,80258.83,109.9,-0.02893,4e-05,2.18382]
[1777914397602,53.33,80251.36,109.9,-0.02922,4e-05,2.20195]
[1777914401630,53.34,80243.61,109.9,-0.02953,4e-05,2.22149]
[1777914406665,53.35,80245.37,109.9,-0.02949,4e-05,2.21894]
[1777914409687,53.36,80255.26,109.9,-0.02913,4e-05,2.19679]
[1777914412709,53.36,80244.17,109.9,-0.02957,4e-05,2.22378]
[1777914413715,53.37,80233.61,109.9,-0.02998,4e-05,2.24907]
[1777914418751,53.38,80236.0,109.9,-0.02991,4e-05,2.2448]
[1777914423765,53.38,80238.19,109.9,-0.02984,4e-05,2.24072]
[1777914423786,53.39,80249.3,109.9,-0.02943,4e-05,2.21486]
[1777914425800,53.39,80257.48,109.9,-0.02913,4e-05,2.19638]
[1777914430835,53.4,80250.87,109.9,-0.0294,4e-05,2.21354]
[1777914435870,53.42,80250.9,109.9,-0.02943,4e-05,2.21541]
[1777914439898,53.42,80243.29,109.9,-0.02974,4e-05,2.23421]
[1777914444932,53.43,80244.77,109.9,-0.02971,4e-05,2.23251]
[1777914449967,53.44,80247.05,109.9,-0.02965,4e-05,2.22863]
[1777914455009,53.45,80243.72,109.9,-0.02973,4e-05,2.23235]
[1777914459033,53.46,80255.42,109.9,-0.0293,4e-05,2.20616]
[1777914460040,53.47,80262.68,109.9,-0.02904,4e-05,2.18961]
[1777914465075,53.48,80262.22,109.9,-0.02908,4e-05,2.19247]
[1777914470110,53.49,80265.93,109.9,-0.02897,4e-05,2.18564]
[1777914471497,53.49,80265.93,109.9,-0.02897,4e-05,2.18564]
[1777914474138,53.5,80277.32,109.9,-0.02857,4e-05,2.16088]
[1777914479173,53.51,80281.73,109.9,-0.02844,4e-05,2.15284]
[1777914484208,53.53,80284.85,109.9,-0.02836,4e-05,2.1478]
[1777914489253,53.54,80285.02,109.9,-0.02839,4e-05,2.14952]
[1777914494289,53.56,80282.36,109.9,-0.02852,4e-05,2.15769]
[1777914499324,53.57,80276.55,109.9,-0.02876,4e-05,2.17294]
[1777914503351,53.58,80286.22,109.9,-0.02843,4e-05,2.15224]
[1777914508759,53.59,80290.52,109.9,-0.0283,4e-05,2.14403]
[1777914514857,53.61,80281.6,109.9,-0.0286,4e-05,2.16131]
[1777914517799,53.62,80290.34,109.9,-0.02829,4e-05,2.14253]
[1777914523493,53.64,80299.1,109.9,-0.02802,4e-05,2.12562]
[1777914525507,53.7,80308.65,109.9,-0.02782,4e-05,2.11319]
[1777914528529,53.77,80300.2,109.9,-0.02828,4e-05,2.14202]
[1777914529539,53.77,80291.6,109.9,-0.0286,4e-05,2.16204]
[1777914530543,53.8,80284.46,109.9,-0.02893,4e-05,2.18226]
[1777914531553,53.82,80273.08,109.9,-0.02941,4e-05,2.21208]
[1777914536749,53.83,80276.99,109.9,-0.02928,4e-05,2.20422]
[1777914537613,53.84,80278.06,109.9,-0.02925,4e-05,2.20206]
[1777914542795,53.85,80283.94,109.9,-0.02905,4e-05,2.19009]
[1777914543635,53.85,80297.39,109.9,-0.02857,4e-05,2.15993]
[1777914548670,53.86,80295.02,109.9,-0.02868,4e-05,2.16724]
[1777914551691,53.87,80304.96,109.9,-0.02834,4e-05,2.14572]
[1777914556726,53.89,80307.56,109.9,-0.02828,4e-05,2.14186]
[1777914561260,53.9,80307.91,109.9,-0.02829,4e-05,2.14269]
[1777914561548,53.9,80307.91,109.9,-0.02829,4e-05,2.14269]
[1777914561856,53.9,80338.67,109.9,-0.0272,4e-05,2.07423]
[1777914562350,53.9,80338.67,109.9,-0.0272,4e-05,2.07423]
[1777914563319,53.94,80332.17,109.9,-0.02751,4e-05,2.0938]
[1777914563325,53.94,80332.17,109.9,-0.02751,4e-05,2.0938]
[1777914563490,53.94,80332.17,109.9,-0.02751,4e-05,2.0938]
[1777914565277,53.94,80338.32,109.9,-0.0273,4e-05,2.08113]
[1777914567020,53.95,80341.71,109.9,-0.0272,4e-05,2.07464]
[1777914570323,53.96,80342.78,109.9,-0.02719,4e-05,2.07383]
[1777914571388,53.97,80346.12,109.9,-0.02708,3e-05,2.06698]
[1777914572367,53.97,80347.16,109.9,-0.02698,3e-05,2.05981]
[1777914573325,53.97,80346.54,109.9,-0.02701,3e-05,2.0617]
[1777914573570,53.97,80346.54,109.9,-0.02701,3e-05,2.0617]
[1777914578880,54.0,80338.59,109.9,-0.02734,4e-05,2.08249]
[1777914583915,54.08,80334.49,109.9,-0.02766,4e-05,2.10268]
[1777914584486,54.08,80334.49,109.9,-0.02766,4e-05,2.10268]
[1777914589957,54.26,80336.83,109.9,-0.028,4e-05,2.12388]
[1777914594995,54.36,80339.54,109.9,-0.02811,4e-05,2.13094]
[1777914600030,54.37,80338.09,109.9,-0.02819,4e-05,2.13623]
[1777914605066,54.39,80340.29,109.9,-0.02815,4e-05,2.13376]
[1777914609098,54.45,80350.65,109.9,-0.02793,4e-05,2.11976]
[1777914614133,54.55,80358.24,109.9,-0.02787,4e-05,2.1166]
[1777914619168,54.59,80358.36,109.9,-0.02796,4e-05,2.12223]
[1777914624206,54.61,80359.68,109.9,-0.02795,4e-05,2.12137]
[1777914629679,54.62,80357.43,109.9,-0.02805,4e-05,2.12797]
[1777914635286,54.75,80369.28,109.9,-0.02785,4e-05,2.1142]
[1777914639991,54.75,80367.94,109.9,-0.02792,4e-05,2.1184]
[1777914640965,54.76,80367.99,109.9,-0.02792,4e-05,2.11869]
[1777914640536,54.76,80380.38,109.9,-0.02749,3e-05,2.09182]
[1777914641912,54.76,80380.38,109.9,-0.02749,3e-05,2.09182]
[1777914641921,54.76,80401.7,109.9,-0.02676,3e-05,2.04592]
[1777914642341,54.77,80423.53,109.9,-0.02603,3e-05,1.99978]
[1777914644641,54.77,80426.87,109.9,-0.02593,3e-05,1.99331]
[1777914645018,54.77,80426.87,109.9,-0.02593,3e-05,1.99331]
[1777914645520,54.78,80429.16,109.9,-0.02586,3e-05,1.98908]
[1777914645940,54.78,80438.71,109.9,-0.02556,3e-05,1.96961]
[1777914647290,54.79,80438.12,109.9,-0.02559,3e-05,1.9715]
[1777914647293,54.79,80438.12,109.9,-0.02559,3e-05,1.9715]
[1777914647876,54.79,80438.12,109.9,-0.02559,3e-05,1.9715]
[1777914648258,54.79,80432.5,109.9,-0.02578,3e-05,1.98395]
[1777914648399,54.84,80421.28,109.9,-0.02625,3e-05,2.01391]
[1777914651429,54.96,80434.87,109.9,-0.02606,3e-05,2.00184]
[1777914652433,54.96,80443.48,109.9,-0.02578,3e-05,1.98429]
[1777914656806,55.1,80426.36,109.9,-0.02664,3e-05,2.03894]
[1777914659485,55.21,80418.47,109.9,-0.02715,3e-05,2.07089]
[1777914662506,55.31,80427.66,109.9,-0.02705,3e-05,2.06492]
[1777914663351,55.31,80427.66,109.9,-0.02705,3e-05,2.06492]
[1777914669555,55.54,80425.83,109.9,-0.02761,3e-05,2.10044]
[1777914670570,55.54,80415.06,109.9,-0.02799,3e-05,2.12427]
[1777914671820,55.57,80405.45,109.9,-0.02839,4e-05,2.14893]
[1777914672579,55.57,80395.89,109.9,-0.02873,4e-05,2.17037]
[1777914673322,55.57,80395.89,109.9,-0.02873,4e-05,2.17037]
[1777914675275,55.57,80384.07,109.9,-0.02916,4e-05,2.19723]
[1777914680513,55.58,80383.94,109.9,-0.02919,4e-05,2.1987]
[1777914681045,55.58,80383.94,109.9,-0.02919,4e-05,2.1987]
[1777914682051,55.58,80380.98,109.9,-0.0293,4e-05,2.20556]
[1777914682647,55.59,80370.56,109.9,-0.02969,4e-05,2.22945]
[1777914684112,55.59,80373.1,109.9,-0.0296,4e-05,2.2239]
[1777914689696,55.6,80371.71,109.9,-0.02966,4e-05,2.22819]
[1777914690292,55.6,80371.71,109.9,-0.02966,4e-05,2.22819]
[1777914690602,55.6,80371.71,109.9,-0.02966,4e-05,2.22819]
[1777914692716,55.6,80379.34,109.9,-0.02932,4e-05,2.20595]
[1777914697911,55.61,80381.64,109.9,-0.02926,4e-05,2.20171]
[1777914703794,55.62,80387.52,109.9,-0.02907,4e-05,2.19024]
[1777914708829,55.63,80387.68,109.9,-0.02908,4e-05,2.19112]
[1777914713863,55.64,80386.23,109.9,-0.02916,4e-05,2.19554]
[1777914718899,55.65,80381.64,109.9,-0.02934,4e-05,2.20695]
[1777914723934,55.65,80381.59,109.9,-0.02936,4e-05,2.2081]
[1777914727962,55.66,80372.25,109.9,-0.02971,4e-05,2.22995]
[1777914728972,55.66,80363.89,109.9,-0.03002,4e-05,2.24906]
[1777914730720,55.66,80361.35,109.9,-0.03012,4e-05,2.25499]
[1777914731995,55.66,80346.54,109.9,-0.03068,4e-05,2.28915]
[1777914733548,55.66,80340.57,109.9,-0.03091,4e-05,2.303]
[1777914733616,55.66,80340.57,109.9,-0.03091,4e-05,2.303]
[1777914734007,55.66,80328.96,109.9,-0.03135,4e-05,2.33001]
[1777914735651,55.66,80325.9,109.9,-0.03147,4e-05,2.33717]
[1777914736572,55.66,80320.23,109.9,-0.03169,4e-05,2.35045]
[1777914739043,55.66,80308.45,109.9,-0.03215,4e-05,2.37816]
[1777914741842,55.66,80307.68,109.9,-0.03217,4e-05,2.3799]
[1777914745694,55.66,80309.27,109.9,-0.03211,4e-05,2.37588]
[1777914749203,55.66,80318.14,109.9,-0.03176,4e-05,2.35476]
[1777914752135,55.66,80325.37,109.9,-0.0314,4e-05,2.33194]
[1777914754149,55.66,80333.19,109.9,-0.03111,4e-05,2.31376]
[1777914755267,55.66,80333.19,109.9,-0.03111,4e-05,2.31376]
[1777914756163,55.66,80341.44,109.9,-0.03079,4e-05,2.29474]
[1777914761270,55.66,80337.35,109.9,-0.03095,4e-05,2.30446]
[1777914767240,55.66,80335.69,109.9,-0.03102,4e-05,2.30871]
[1777914772275,55.67,80343.3,109.9,-0.03074,4e-05,2.29141]
[1777914777313,55.67,80338.16,109.9,-0.03094,4e-05,2.30359]
[1777914782346,55.67,80341.51,109.9,-0.03082,4e-05,2.29621]
[1777914787381,55.67,80337.66,109.9,-0.03097,4e-05,2.30547]
[1777914790402,55.68,80345.16,109.9,-0.03069,4e-05,2.28839]
[1777914791614,55.68,80345.16,109.9,-0.03069,4e-05,2.28839]
[1777914791827,55.68,80345.16,109.9,-0.03069,4e-05,2.28839]
[1777914792416,55.68,80353.35,109.9,-0.03038,4e-05,2.26979]
[1777914793352,55.68,80353.35,109.9,-0.03038,4e-05,2.26979]
[1777914798458,55.68,80358.12,109.9,-0.03022,4e-05,2.25967]
[1777914799389,55.68,80358.12,109.9,-0.03022,4e-05,2.25967]
[1777914799577,55.68,80358.12,109.9,-0.03022,4e-05,2.25967]
[1777914802485,55.69,80371.86,109.9,-0.02972,4e-05,2.22914]
[1777914807521,55.69,80372.33,109.9,-0.02972,4e-05,2.229]
[1777914812658,55.7,80372.02,109.9,-0.02967,4e-05,2.22477]
[1777914815217,55.7,80387.88,109.9,-0.0291,4e-05,2.18977]
[1777914816800,55.7,80391.17,109.9,-0.02899,4e-05,2.18269]
[1777914823633,55.72,80397.15,109.9,-0.02881,4e-05,2.17163]
[1777914828668,55.73,80392.68,109.9,-0.02899,4e-05,2.1829]
[1777914833703,55.74,80390.8,109.9,-0.02908,4e-05,2.18831]
[1777914838738,55.75,80384.94,109.9,-0.02931,4e-05,2.20249]
[1777914843773,55.75,80387.75,109.9,-0.02922,4e-05,2.19732]
[1777914848810,55.76,80387.58,109.9,-0.02925,4e-05,2.19881]
[1777914852347,55.77,80391.29,109.9,-0.02912,4e-05,2.19122]
[1777914853529,55.77,80390.02,109.9,-0.02917,4e-05,2.19428]
[1777914858881,55.78,80392.05,109.9,-0.02912,4e-05,2.19112]
[1777914864133,55.79,80385.94,109.9,-0.02936,4e-05,2.20566]
[1777914869959,55.8,80391.49,109.9,-0.02918,4e-05,2.19476]
[1777914874994,55.8,80397.82,109.9,-0.0289,4e-05,2.17624]
[1777914880030,55.81,80387.6,109.9,-0.02929,4e-05,2.20027]
[1777914884715,55.82,80381.89,109.9,-0.02951,4e-05,2.21386]
[1777914890102,55.83,80383.11,109.9,-0.02949,4e-05,2.21233]
[1777914895140,55.84,80380.66,109.9,-0.02959,4e-05,2.21882]
[1777914900177,55.84,80383.09,109.9,-0.02952,4e-05,2.21436]
[1777914905216,55.85,80384.71,109.9,-0.02947,4e-05,2.21173]
[1777914910250,55.86,80377.32,109.9,-0.02976,4e-05,2.22936]
[1777914915286,55.86,80383.31,109.9,-0.02956,4e-05,2.21684]
[1777914920321,55.87,80376.66,109.9,-0.02982,4e-05,2.23277]
[1777914920704,55.87,80376.66,109.9,-0.02982,4e-05,2.23277]
[1777914926363,55.88,80372.98,109.9,-0.02997,4e-05,2.24209]
[1777914931398,55.88,80377.24,109.9,-0.02975,4e-05,2.22765]
[1777914936433,55.89,80371.18,109.9,-0.02999,4e-05,2.24221]
[1777914941468,55.9,80371.43,109.9,-0.03,4e-05,2.24264]
[1777914946504,55.9,80372.14,109.9,-0.02999,4e-05,2.24191]
[1777914949052,55.91,80371.64,109.9,-0.03001,4e-05,2.24321]
[1777914950532,55.91,80382.99,109.9,-0.0296,4e-05,2.21819]
[1777914955567,55.92,80383.68,109.9,-0.02959,4e-05,2.21768]
[1777914960602,55.92,80382.95,109.9,-0.02963,4e-05,2.22035]
[1777914965637,55.93,80378.32,109.9,-0.02982,4e-05,2.23173]
[1777914970671,55.94,80374.79,109.9,-0.02996,4e-05,2.24059]
[1777914975708,55.94,80372.11,109.9,-0.03008,4e-05,2.24748]
[1777914980743,55.95,80370.99,109.9,-0.03013,4e-05,2.25079]
[1777914986787,55.96,80369.91,109.9,-0.03018,4e-05,2.25413]
[1777914990635,55.96,80370.31,109.9,-0.03018,4e-05,2.25365]
[1777914991877,55.96,80370.67,109.9,-0.03017,4e-05,2.25298]
[1777914993321,55.96,80379.89,109.9,-0.02976,4e-05,2.22677]
[1777914998871,55.97,80382.46,109.9,-0.02968,4e-05,2.22214]
[1777915001892,55.97,80389.53,109.9,-0.02944,4e-05,2.2069]
[1777915006927,55.98,80397.65,109.9,-0.02916,4e-05,2.18997]
[1777915010955,55.99,80408.61,109.9,-0.02878,4e-05,2.16671]
[1777915014983,56.0,80416.92,109.9,-0.02851,4e-05,2.1496]
[1777915020018,56.01,80419.53,109.9,-0.02844,4e-05,2.14542]
[1777915021951,56.01,80412.55,109.9,-0.02869,4e-05,2.16103]
[1777915022228,56.01,80381.64,109.9,-0.02981,4e-05,2.23004]
[1777915024075,56.02,80374.6,109.9,-0.03008,4e-05,2.24622]
[1777915024799,56.02,80374.6,109.9,-0.03008,4e-05,2.24622]
[1777915027684,56.02,80368.03,109.9,-0.03033,4e-05,2.26148]
[1777915030089,56.02,80371.18,109.9,-0.03021,4e-05,2.25457]
[1777915031709,56.02,80369.75,109.9,-0.03027,4e-05,2.25805]
[1777915032131,56.02,80378.84,109.9,-0.02993,4e-05,2.23762]
[1777915033180,56.02,80378.84,109.9,-0.02993,4e-05,2.23762]
[1777915034425,56.02,80383.32,109.9,-0.02977,4e-05,2.22769]
[1777915035159,56.03,80394.11,109.9,-0.02938,4e-05,2.20388]
[1777915036299,56.03,80394.11,109.9,-0.02938,4e-05,2.20388]
[1777915036382,56.03,80404.96,109.9,-0.029,4e-05,2.18]
[1777915036854,56.03,80404.96,109.9,-0.029,4e-05,2.18]
[1777915036934,56.03,80404.96,109.9,-0.029,4e-05,2.18]
[1777915037175,56.03,80429.64,109.9,-0.02813,3e-05,2.12617]
[1777915037648,56.03,80429.64,109.9,-0.02813,3e-05,2.12617]
[1777915038190,56.03,80445.0,109.9,-0.0276,3e-05,2.09335]
[1777915038942,56.03,80445.0,109.9,-0.0276,3e-05,2.09335]
[1777915040398,56.04,80471.68,109.9,-0.02671,3e-05,2.03743]
[1777915041201,56.04,80471.68,109.9,-0.02671,3e-05,2.03743]
[1777915041464,56.04,80477.71,109.9,-0.02652,3e-05,2.02525]
[1777915042218,56.04,80457.29,109.9,-0.02721,3e-05,2.06886]
[1777915043225,56.05,80445.21,109.9,-0.02763,3e-05,2.09511]
[1777915043891,56.05,80445.21,109.9,-0.02763,3e-05,2.09511]
[1777915045763,56.05,80454.39,109.9,-0.02733,3e-05,2.07624]
[1777915049261,56.06,80448.14,109.9,-0.02756,3e-05,2.09081]
[1777915050313,56.07,80427.37,109.9,-0.02829,4e-05,2.13644]
[1777915052374,56.07,80423.82,109.9,-0.02835,4e-05,2.13893]
[1777915053302,56.07,80438.03,109.9,-0.02787,3e-05,2.10874]
[1777915056146,56.08,80437.56,109.9,-0.02789,3e-05,2.11047]
[1777915057744,56.09,80446.02,109.9,-0.02761,3e-05,2.09299]
[1777915060737,56.09,80439.85,109.9,-0.02784,3e-05,2.10738]
[1777915066393,56.11,80432.58,109.9,-0.02813,3e-05,2.12521]
[1777915071428,56.12,80442.74,109.9,-0.0278,3e-05,2.10487]
[1777915076463,56.13,80443.63,109.9,-0.0278,3e-05,2.1047]
[1777915077777,56.14,80448.14,109.9,-0.02765,3e-05,2.09536]
[1777915079450,56.14,80447.29,109.9,-0.02769,3e-05,2.09754]
[1777915081615,56.14,80447.24,109.9,-0.0277,3e-05,2.09837]
[1777915082564,56.15,80449.81,109.9,-0.02762,3e-05,2.09359]
[1777915082665,56.15,80459.08,109.9,-0.02731,3e-05,2.07416]
[1777915085591,56.16,80462.9,109.9,-0.02719,3e-05,2.06645]
[1777915085798,56.16,80462.9,109.9,-0.02719,3e-05,2.06645]
[1777915089202,56.17,80478.44,109.9,-0.0267,3e-05,2.03571]
[1777915089642,56.17,80478.44,109.9,-0.0267,3e-05,2.03571]
[1777915090464,56.17,80478.44,109.9,-0.0267,3e-05,2.03571]
[1777915091585,56.18,80471.21,109.9,-0.02695,3e-05,2.05185]
[1777915092703,56.18,80471.21,109.9,-0.02695,3e-05,2.05185]
[1777915095581,56.19,80471.4,109.9,-0.02698,3e-05,2.05318]
[1777915095668,56.19,80471.4,109.9,-0.02698,3e-05,2.05318]
[1777915097913,56.2,80471.34,109.9,-0.02699,3e-05,2.05417]
[1777915100906,56.21,80463.92,109.9,-0.02726,3e-05,2.07115]
[1777915102663,56.22,80476.98,109.9,-0.02684,3e-05,2.04478]
[1777915103530,56.22,80476.98,109.9,-0.02684,3e-05,2.04478]
[1777915107258,56.23,80486.48,109.9,-0.02655,3e-05,2.02624]
[1777915107290,56.23,80486.48,109.9,-0.02655,3e-05,2.02624]
[1777915108705,56.24,80494.87,109.9,-0.02629,3e-05,2.01021]
[1777915110719,56.24,80487.49,109.9,-0.02655,3e-05,2.02657]
[1777915114420,56.25,80490.09,109.9,-0.02641,3e-05,2.01671]
[1777915115648,56.26,80497.51,109.9,-0.02619,3e-05,2.00231]
[1777915116774,56.27,80486.31,109.9,-0.02657,3e-05,2.02664]
[1777915117781,56.27,80470.56,109.9,-0.02711,3e-05,2.06021]
[1777915119416,56.27,80470.56,109.9,-0.02711,3e-05,2.06021]
[1777915119431,56.27,80470.56,109.9,-0.02711,3e-05,2.06021]
[1777915124830,56.29,80474.86,109.9,-0.02701,3e-05,2.05406]
[1777915129865,56.31,80469.72,109.9,-0.02721,3e-05,2.06708]
[1777915135488,56.32,80466.8,109.9,-0.02734,3e-05,2.07495]
[1777915135499,56.32,80451.08,109.9,-0.02788,3e-05,2.10892]
[1777915135909,56.33,80443.98,109.9,-0.02814,3e-05,2.12456]
[1777915137923,56.33,80435.77,109.9,-0.02843,4e-05,2.14298]
[1777915140892,56.34,80434.15,109.9,-0.0285,4e-05,2.14708]
[1777915141438,56.34,80420.21,109.9,-0.029,4e-05,2.17786]
[1777915142563,56.34,80408.89,109.9,-0.02941,4e-05,2.20309]
[1777915142768,56.34,80408.89,109.9,-0.02941,4e-05,2.20309]
[1777915148012,56.35,80414.47,109.9,-0.02922,4e-05,2.19183]
[1777915153045,56.35,80412.35,109.9,-0.02932,4e-05,2.19755]
[1777915158080,56.36,80409.1,109.9,-0.02945,4e-05,2.2057]
[1777915163115,56.37,80406.77,109.9,-0.02955,4e-05,2.21178]
[1777915168150,56.37,80410.59,109.9,-0.02942,4e-05,2.20418]
[1777915168626,56.37,80410.59,109.9,-0.02942,4e-05,2.20418]
[1777915169578,56.38,80426.57,109.9,-0.02885,4e-05,2.16916]
[1777915171173,56.38,80432.09,109.9,-0.0286,4e-05,2.15201]
[1777915173596,56.38,80433.8,109.9,-0.02854,4e-05,2.14856]
[1777915175678,56.39,80431.1,109.9,-0.02865,4e-05,2.15525]
[1777915175689,56.39,80431.1,109.9,-0.02865,4e-05,2.15525]
[1777915178828,56.39,80433.11,109.9,-0.02859,4e-05,2.15166]
[1777915179230,56.4,80438.84,109.9,-0.02839,4e-05,2.13948]
[1777915182976,56.39,80432.37,109.9,-0.0286,4e-05,2.15227]
[1777915184245,56.38,80431.21,109.9,-0.02863,4e-05,2.15435]
[1777915184917,56.38,80424.88,109.9,-0.02885,4e-05,2.16772]
[1777915185424,56.38,80424.88,109.9,-0.02885,4e-05,2.16772]
[1777915187930,56.37,80426.0,109.9,-0.02879,4e-05,2.16383]
[1777915189662,56.36,80423.01,109.9,-0.02888,4e-05,2.16944]
[1777915190307,56.36,80424.27,109.9,-0.02883,4e-05,2.16619]
[1777915195342,56.37,80431.38,109.9,-0.0286,4e-05,2.15195]
[1777915200377,56.38,80432.02,109.9,-0.0286,4e-05,2.15191]
[1777915205412,56.39,80439.21,109.9,-0.02837,3e-05,2.13768]
[1777915209440,56.4,80450.12,109.9,-0.028,3e-05,2.1153]
[1777915210716,56.4,80451.84,109.9,-0.02795,3e-05,2.11193]
[1777915211457,56.4,80448.61,109.9,-0.02807,3e-05,2.11921]
[1777915213188,56.4,80443.64,109.9,-0.02823,3e-05,2.12952]
[1777915218503,56.38,80439.1,109.9,-0.02835,3e-05,2.13673]
[1777915222191,56.37,80441.09,109.9,-0.02826,3e-05,2.13114]
[1777915222534,56.37,80443.01,109.9,-0.02819,3e-05,2.12657]
[1777915224548,56.37,80453.38,109.9,-0.02784,3e-05,2.10486]
[1777915229583,56.38,80454.93,109.9,-0.02781,3e-05,2.10325]
[1777915232656,56.39,80444.85,109.9,-0.02811,3e-05,2.12038]
[1777915237640,56.4,80454.85,109.9,-0.02779,3e-05,2.10046]
[1777915242675,56.42,80453.31,109.9,-0.02787,3e-05,2.10544]
[1777915247710,56.43,80453.95,109.9,-0.02787,3e-05,2.10575]
[1777915248717,56.43,80444.54,109.9,-0.0282,3e-05,2.12633]
[1777915251051,56.44,80428.47,109.9,-0.02878,4e-05,2.16213]
[1777915252745,56.44,80420.59,109.9,-0.02906,4e-05,2.17964]
[1777915255766,56.44,80413.53,109.9,-0.02933,4e-05,2.19582]
[1777915256774,56.44,80413.53,109.9,-0.02933,4e-05,2.19582]
[1777915262821,56.45,80417.33,109.9,-0.02921,4e-05,2.18874]
[1777915265842,56.46,80432.19,109.9,-0.0287,4e-05,2.15695]
[1777915270877,56.47,80431.92,109.9,-0.02872,4e-05,2.15877]
[1777915272778,56.47,80432.07,109.9,-0.02872,4e-05,2.15868]
[1777915273425,56.47,80441.1,109.9,-0.02841,4e-05,2.13929]
[1777915277925,56.48,80448.23,109.9,-0.02818,3e-05,2.1253]
[1777915282962,56.49,80449.62,109.9,-0.02816,3e-05,2.12378]
[1777915285093,56.49,80449.04,109.9,-0.02818,3e-05,2.12533]
[1777915286373,56.5,80456.51,109.9,-0.02793,3e-05,2.10986]
[1777915287007,56.5,80456.51,109.9,-0.02793,3e-05,2.10986]
[1777915287273,56.5,80459.83,109.9,-0.02782,3e-05,2.10307]
[1777915289005,56.51,80468.84,109.9,-0.02754,3e-05,2.08507]
[1777915294040,56.53,80464.71,109.9,-0.02766,3e-05,2.0915]
[1777915296481,56.54,80464.78,109.9,-0.02767,3e-05,2.09198]
[1777915296946,56.54,80465.39,109.9,-0.02765,3e-05,2.0913]
[1777915302096,56.57,80466.76,109.9,-0.02767,3e-05,2.09212]
[1777915307131,56.59,80465.11,109.9,-0.02777,3e-05,2.09874]
[1777915312166,56.62,80465.49,109.9,-0.02781,3e-05,2.10098]
[1777915317201,56.64,80469.03,109.9,-0.02774,3e-05,2.09647]
[1777915320222,56.65,80478.18,109.9,-0.02745,3e-05,2.07889]
[1777915322236,56.66,80485.72,109.9,-0.02722,3e-05,2.06428]
[1777915326263,56.68,80475.58,109.9,-0.0276,3e-05,2.08837]
[1777915330528,56.7,80475.84,109.9,-0.02763,3e-05,2.08971]
[1777915330629,56.7,80476.06,109.9,-0.02763,3e-05,2.08987]
[1777915335565,56.72,80485.0,109.9,-0.02735,3e-05,2.07281]
[1777915339356,56.73,80474.6,109.9,-0.02773,3e-05,2.09638]
[1777915344391,56.74,80476.21,109.9,-0.0277,3e-05,2.09469]
[1777915349427,56.75,80476.9,109.9,-0.02771,3e-05,2.09498]
[1777915354462,56.77,80469.39,109.9,-0.02792,3e-05,2.10715]
[1777915358051,56.77,80468.27,109.9,-0.02798,3e-05,2.11054]
[1777915362518,56.79,80456.09,109.9,-0.02843,3e-05,2.13828]
[1777915363525,56.79,80446.53,109.9,-0.02877,4e-05,2.15924]
[1777915368560,56.8,80448.9,109.9,-0.0287,4e-05,2.15539]
[1777915373596,56.81,80447.05,109.9,-0.02879,4e-05,2.16061]
[1777915378631,56.81,80445.39,109.9,-0.02886,4e-05,2.16542]
[1777915382659,56.82,80453.84,109.9,-0.02858,4e-05,2.14809]
[1777915383666,56.82,80462.31,109.9,-0.02829,3e-05,2.1301]
[1777915388703,56.83,80463.4,109.9,-0.02828,3e-05,2.12922]
[1777915393738,56.85,80464.73,109.9,-0.02826,3e-05,2.12785]
[1777915394790,56.85,80464.73,109.9,-0.02826,3e-05,2.12785]
[1777915397768,56.85,80473.45,109.9,-0.02797,3e-05,2.11038]
[1777915402803,56.87,80467.58,109.9,-0.0282,3e-05,2.12456]
[1777915407838,56.88,80463.42,109.9,-0.02837,3e-05,2.13497]
[1777915412873,56.89,80457.6,109.9,-0.02853,3e-05,2.14331]
[1777915417053,56.89,80461.27,109.9,-0.02841,3e-05,2.13621]
[1777915417063,56.89,80461.27,109.9,-0.02841,3e-05,2.13621]
[1777915422019,56.9,80464.68,109.9,-0.02831,3e-05,2.12999]
[1777915423903,56.91,80463.2,109.9,-0.02837,3e-05,2.13403]
[1777915424266,56.91,80463.2,109.9,-0.02837,3e-05,2.13403]
[1777915424519,56.91,80463.3,109.9,-0.02838,3e-05,2.13438]
[1777915425959,56.91,80463.2,109.9,-0.02838,3e-05,2.13459]
[1777915432244,56.91,80463.61,109.9,-0.02835,3e-05,2.13276]
[1777915432247,56.91,80463.61,109.9,-0.02835,3e-05,2.13276]
[1777915432296,56.91,80463.61,109.9,-0.02835,3e-05,2.13276]
[1777915432341,56.91,80463.79,109.9,-0.02835,3e-05,2.13224]
[1777915433992,56.91,80467.81,109.9,-0.02821,3e-05,2.12391]
[1777915437219,56.91,80464.64,109.9,-0.02834,3e-05,2.13162]
[1777915443083,56.93,80471.03,109.9,-0.02815,3e-05,2.11995]
[1777915443892,56.93,80471.03,109.9,-0.02815,3e-05,2.11995]
[1777915444090,56.93,80484.84,109.9,-0.02768,3e-05,2.0909]
[1777915450132,56.95,80486.03,109.9,-0.02767,3e-05,2.09056]
[1777915455167,56.96,80481.28,109.9,-0.02786,3e-05,2.10242]
[1777915460202,57.0,80479.93,109.9,-0.02798,3e-05,2.10992]
[1777915464423,57.03,80481.87,109.9,-0.02798,3e-05,2.10972]
[1777915464524,57.05,80482.43,109.9,-0.02801,3e-05,2.11171]
[1777915466244,57.05,80489.87,109.9,-0.02775,3e-05,2.09575]
[1777915468258,57.05,80498.65,109.9,-0.02745,3e-05,2.07711]
[1777915473293,57.05,80499.99,109.9,-0.02734,3e-05,2.0686]
[1777915478328,57.04,80498.27,109.9,-0.02739,3e-05,2.07202]
[1777915483363,57.04,80495.88,109.9,-0.02747,3e-05,2.07686]
[1777915487391,57.04,80487.54,109.9,-0.02775,3e-05,2.09423]
[1777915489404,57.04,80476.39,109.9,-0.02813,3e-05,2.11774]
[1777915493531,57.04,80471.85,109.9,-0.02828,3e-05,2.12709]
[1777915493757,57.04,80471.85,109.9,-0.02828,3e-05,2.12709]
[1777915493873,57.04,80470.26,109.9,-0.02833,3e-05,2.13036]
[1777915494820,57.04,80470.26,109.9,-0.02833,3e-05,2.13036]
[1777915500484,57.18,80473.85,109.9,-0.02851,3e-05,2.14188]
[1777915502499,57.22,80485.65,109.9,-0.02819,3e-05,2.12202]
[1777915507856,57.31,80488.5,109.9,-0.02828,3e-05,2.1274]
[1777915511880,57.31,80495.29,109.9,-0.02806,3e-05,2.11407]
[1777915511922,57.32,80504.35,109.9,-0.02776,3e-05,2.09524]
[1777915517830,57.29,80506.75,109.9,-0.02763,3e-05,2.08697]
[1777915521398,57.29,80503.15,109.9,-0.02774,3e-05,2.09424]
[1777915523738,57.29,80499.7,109.9,-0.02786,3e-05,2.10134]
[1777915529101,57.28,80501.43,109.9,-0.02779,3e-05,2.09713]
[1777915535739,57.28,80501.95,109.9,-0.02769,3e-05,2.08995]
[1777915540774,57.28,80499.48,109.9,-0.02777,3e-05,2.09477]
[1777915545809,57.27,80492.38,109.9,-0.02801,3e-05,2.10935]
[1777915550844,57.27,80490.49,109.9,-0.02806,3e-05,2.11284]
[1777915556888,57.26,80488.21,109.9,-0.02813,3e-05,2.11705]
[1777915557780,57.26,80488.21,109.9,-0.02813,3e-05,2.11705]
[1777915560920,57.26,80473.16,109.9,-0.02864,3e-05,2.14864]
[1777915565952,57.25,80468.41,109.9,-0.02879,4e-05,2.15797]
[1777915567967,57.25,80453.1,109.9,-0.02933,4e-05,2.19077]
[1777915573003,57.24,80452.48,109.9,-0.02933,4e-05,2.19099]
[1777915575017,57.24,80464.63,109.9,-0.0289,4e-05,2.16418]
[1777915579960,57.24,80464.25,109.9,-0.0289,4e-05,2.1644]
[1777915581213,57.23,80471.59,109.9,-0.02864,3e-05,2.14821]
[1777915581733,57.23,80471.59,109.9,-0.02864,3e-05,2.14821]
[1777915583566,57.23,80467.98,109.9,-0.02876,3e-05,2.15564]
[1777915584567,57.23,80462.4,109.9,-0.02895,4e-05,2.16734]
[1777915586812,57.23,80458.58,109.9,-0.02908,4e-05,2.17541]
[1777915592139,57.21,80454.39,109.9,-0.02913,4e-05,2.17713]
[1777915597808,57.21,80454.12,109.9,-0.02912,4e-05,2.17686]
[1777915600425,57.2,80454.65,109.9,-0.0291,4e-05,2.17507]
[1777915601365,57.2,80454.04,109.9,-0.02911,4e-05,2.17618]
[1777915605624,57.19,80452.34,109.9,-0.02916,4e-05,2.179]
[1777915606400,57.19,80451.27,109.9,-0.02919,4e-05,2.18111]
[1777915609476,57.19,80444.72,109.9,-0.02942,4e-05,2.19471]
[1777915610082,57.19,80438.8,109.9,-0.02962,4e-05,2.20742]
[1777915610255,57.19,80438.8,109.9,-0.02962,4e-05,2.20742]
[1777915610940,57.19,80438.8,109.9,-0.02962,4e-05,2.20742]
[1777915611037,57.18,80427.84,109.9,-0.03002,4e-05,2.23129]
[1777915611512,57.18,80427.84,109.9,-0.03002,4e-05,2.23129]
[1777915617317,57.17,80410.05,109.9,-0.03063,4e-05,2.26856]
[1777915622336,57.16,80410.73,109.9,-0.03058,4e-05,2.26561]
[1777915627387,57.14,80416.59,109.9,-0.03033,4e-05,2.25045]
[1777915630307,57.14,80420.89,109.9,-0.03016,4e-05,2.24024]
[1777915634436,57.13,80432.12,109.9,-0.02973,4e-05,2.21395]
[1777915639471,57.12,80436.51,109.9,-0.02955,4e-05,2.20301]
[1777915645514,57.11,80440.87,109.9,-0.02938,4e-05,2.19212]
[1777915650548,57.1,80441.55,109.9,-0.02933,4e-05,2.18956]
[1777915655583,57.09,80443.45,109.9,-0.02918,4e-05,2.17873]
[1777915658708,57.09,80443.72,109.9,-0.02916,4e-05,2.17776]
[1777915664063,57.08,80443.98,109.9,-0.02914,4e-05,2.17627]
[1777915667823,57.08,80451.74,109.9,-0.02885,4e-05,2.15874]
[1777915670171,57.07,80458.5,109.9,-0.02861,3e-05,2.14371]
[1777915672702,57.07,80476.69,109.9,-0.02797,3e-05,2.10445]
[1777915676730,57.07,80468.66,109.9,-0.02825,3e-05,2.1213]
[1777915681765,57.06,80469.27,109.9,-0.02822,3e-05,2.11954]
[1777915683782,57.06,80456.57,109.9,-0.02866,4e-05,2.1466]
[1777915685882,57.06,80451.68,109.9,-0.02883,4e-05,2.15702]
[1777915687811,57.06,80450.4,109.9,-0.02887,4e-05,2.15948]
[1777915690275,57.06,80448.62,109.9,-0.02892,4e-05,2.16285]
[1777915693062,57.05,80444.13,109.9,-0.02907,4e-05,2.17226]
[1777915694326,57.05,80444.2,109.9,-0.02907,4e-05,2.17174]
[1777915699894,57.04,80443.7,109.9,-0.02907,4e-05,2.17171]
[1777915702218,57.04,80447.97,109.9,-0.02891,4e-05,2.16207]
[1777915702795,57.04,80447.97,109.9,-0.02891,4e-05,2.16207]
[1777915707553,57.03,80450.36,109.9,-0.02881,4e-05,2.15608]
[1777915708733,57.03,80449.69,109.9,-0.02883,4e-05,2.15736]
[1777915710484,57.03,80448.64,109.9,-0.02886,4e-05,2.15931]
[1777915710986,57.03,80448.64,109.9,-0.02886,4e-05,2.15931]
[1777915712069,57.03,80435.56,109.9,-0.02925,4e-05,2.18175]
[1777915712377,57.03,80435.56,109.9,-0.02925,4e-05,2.18175]
[1777915718027,57.02,80434.65,109.9,-0.02926,4e-05,2.18253]
[1777915723062,57.01,80438.74,109.9,-0.0291,4e-05,2.17264]
[1777915725478,57.01,80438.44,109.9,-0.02911,4e-05,2.17294]
[1777915727371,57.01,80438.75,109.9,-0.02909,4e-05,2.1719]
[1777915731114,57.0,80439.91,109.9,-0.02904,4e-05,2.16886]
[1777915731833,57.0,80444.08,109.9,-0.02889,4e-05,2.15963]
[1777915737161,56.99,80441.8,109.9,-0.02896,4e-05,2.16365]
[1777915742196,56.99,80441.98,109.9,-0.02894,4e-05,2.16246]
[1777915747232,56.98,80446.85,109.9,-0.02875,4e-05,2.1511]
[1777915752267,56.98,80446.6,109.9,-0.02875,4e-05,2.15093]
[1777915757302,56.97,80449.08,109.9,-0.02865,4e-05,2.14488]
[1777915759344,56.97,80448.83,109.9,-0.02866,4e-05,2.14528]
[1777915759425,56.97,80448.54,109.9,-0.02866,4e-05,2.14565]
[1777915760534,56.97,80448.54,109.9,-0.02866,4e-05,2.14565]
[1777915760633,56.96,80448.7,109.9,-0.02865,4e-05,2.1445]
[1777915766365,56.96,80446.46,109.9,-0.02871,4e-05,2.14857]
[1777915771410,56.95,80451.73,109.9,-0.02845,3e-05,2.13091]
[1777915776445,56.95,80452.81,109.9,-0.0284,3e-05,2.12809]
[1777915778486,56.95,80453.78,109.9,-0.02837,3e-05,2.1259]
[1777915779948,56.95,80453.7,109.9,-0.02837,3e-05,2.12598]
[1777915785508,56.94,80449.72,109.9,-0.02849,3e-05,2.1338]
[1777915790545,56.94,80447.8,109.9,-0.02855,4e-05,2.1374]
[1777915795580,56.93,80446.2,109.9,-0.0286,4e-05,2.1403]
[1777915800615,56.93,80444.59,109.9,-0.02865,4e-05,2.14316]
[1777915805650,56.92,80445.5,109.9,-0.02861,4e-05,2.14063]
[1777915807443,56.92,80442.47,109.9,-0.02871,4e-05,2.14707]
[1777915807664,56.92,80431.83,109.9,-0.02908,4e-05,2.17005]
[1777915808375,56.92,80431.83,109.9,-0.02908,4e-05,2.17005]
[1777915808461,56.92,80431.83,109.9,-0.02908,4e-05,2.17005]
[1777915809255,56.92,80431.83,109.9,-0.02908,4e-05,2.17005]
[1777915808671,56.92,80422.61,109.9,-0.02941,4e-05,2.19005]
[1777915809869,56.92,80422.61,109.9,-0.02941,4e-05,2.19005]
[1777915813710,56.91,80406.8,109.9,-0.02997,4e-05,2.22388]
[1777915815724,56.91,80398.5,109.9,-0.03026,4e-05,2.24182]
[1777915817628,56.91,80394.0,109.9,-0.03042,4e-05,2.25159]
[1777915819752,56.9,80384.65,109.9,-0.03076,4e-05,2.27163]
[1777915822085,56.9,80386.78,109.9,-0.03067,4e-05,2.26649]
[1777915828815,56.88,80385.23,109.9,-0.03068,4e-05,2.26726]
[1777915833850,56.87,80379.27,109.9,-0.0308,4e-05,2.27311]
[1777915836872,56.86,80386.64,109.9,-0.03051,4e-05,2.25546]
[1777915837879,56.86,80395.29,109.9,-0.03019,4e-05,2.23577]
[1777915842914,56.79,80401.43,109.9,-0.02982,4e-05,2.21336]
[1777915845935,56.79,80409.84,109.9,-0.0295,4e-05,2.194]
[1777915850970,56.78,80408.34,109.9,-0.02954,4e-05,2.19619]
[1777915854998,56.77,80416.57,109.9,-0.02923,4e-05,2.17719]
[1777915860033,56.76,80425.78,109.9,-0.02888,4e-05,2.15612]
[1777915865068,56.76,80432.57,109.9,-0.02863,4e-05,2.14054]
[1777915870104,56.75,80433.68,109.9,-0.02858,4e-05,2.13748]
[1777915875273,56.75,80433.95,109.9,-0.02856,4e-05,2.13638]
[1777915885209,56.74,80434.18,109.9,-0.02853,4e-05,2.13452]
[1777915890244,56.73,80436.66,109.9,-0.02844,4e-05,2.12859]
[1777915895279,56.73,80419.19,109.9,-0.02897,4e-05,2.16031]
[1777915900314,56.73,80423.76,109.9,-0.0288,4e-05,2.14959]
[1777915905349,56.72,80423.8,109.9,-0.02879,4e-05,2.14876]
[1777915910384,56.71,80423.25,109.9,-0.02879,4e-05,2.14924]
[1777915915419,56.71,80426.17,109.9,-0.02868,4e-05,2.1422]
[1777915920454,56.7,80424.93,109.9,-0.02871,4e-05,2.14426]
[1777915925489,56.7,80424.25,109.9,-0.02873,4e-05,2.1451]
[1777915929783,56.69,80410.63,109.9,-0.0292,4e-05,2.17417]
[1777915930524,56.69,80397.78,109.9,-0.02966,4e-05,2.20232]
[1777915933545,56.69,80385.7,109.9,-0.03009,4e-05,2.22846]
[1777915936566,56.68,80397.79,109.9,-0.02964,4e-05,2.20076]
[1777915941602,56.67,80399.69,109.9,-0.02955,4e-05,2.19541]
[1777915946637,56.67,80399.89,109.9,-0.02952,4e-05,2.19387]
[1777915951672,56.66,80401.2,109.9,-0.02939,4e-05,2.18421]
[1777915956707,56.65,80405.21,109.9,-0.02923,4e-05,2.17437]
[1777915961742,56.64,80405.12,109.9,-0.02922,4e-05,2.17371]
[1777915963756,56.64,80395.0,109.9,-0.02958,4e-05,2.19563]
[1777915968791,56.63,80396.76,109.9,-0.02949,4e-05,2.19065]
[1777915973826,56.63,80389.97,109.9,-0.02972,4e-05,2.20457]
[1777915978861,56.62,80382.32,109.9,-0.02998,4e-05,2.22036]
[1777915983896,56.59,80384.18,109.9,-0.02986,4e-05,2.21258]
[1777915988931,56.58,80384.28,109.9,-0.02983,4e-05,2.2111]
[1777915993966,56.5,80390.24,109.9,-0.02943,4e-05,2.18647]
[1777915997994,56.45,80381.87,109.9,-0.02963,4e-05,2.19874]
[1777916003230,56.44,80380.64,109.9,-0.02966,4e-05,2.20056]
[1777916012097,56.43,80386.91,109.9,-0.02933,4e-05,2.17878]
[1777916017132,56.42,80385.98,109.9,-0.02935,4e-05,2.17988]
[1777916022167,56.41,80382.74,109.9,-0.02945,4e-05,2.18609]
[1777916027202,56.41,80380.67,109.9,-0.02951,4e-05,2.18967]
[1777916032237,56.4,80372.35,109.9,-0.02979,4e-05,2.20711]
[1777916034739,56.4,80368.9,109.9,-0.02991,4e-05,2.21434]
[1777916035257,56.39,80360.19,109.9,-0.03023,4e-05,2.23363]
[1777916035760,56.39,80360.19,109.9,-0.03023,4e-05,2.23363]
[1777916041302,56.38,80354.54,109.9,-0.03041,4e-05,2.24455]
[1777916043315,56.38,80364.91,109.9,-0.03002,4e-05,2.22061]
[1777916048350,56.37,80369.58,109.9,-0.02982,4e-05,2.20886]
[1777916053385,56.36,80370.96,109.9,-0.02975,4e-05,2.20462]
[1777916058419,56.35,80371.04,109.9,-0.02973,4e-05,2.20325]
[1777916062449,56.34,80358.64,109.9,-0.03017,4e-05,2.23006]
[1777916063455,56.34,80350.14,109.9,-0.03049,4e-05,2.24896]
[1777916067485,56.33,80339.8,109.9,-0.03086,4e-05,2.27119]
[1777916068492,56.33,80329.68,109.9,-0.03124,4e-05,2.29405]
[1777916072520,56.32,80337.22,109.9,-0.03085,4e-05,2.26943]
[1777916077555,56.31,80333.77,109.9,-0.03095,4e-05,2.27553]
[1777916078562,56.3,80326.03,109.9,-0.03124,4e-05,2.29292]
[1777916083597,56.29,80323.83,109.9,-0.03129,4e-05,2.29605]
[1777916088631,56.28,80327.55,109.9,-0.03112,4e-05,2.28556]
[1777916093667,56.26,80321.85,109.9,-0.0313,4e-05,2.29645]
[1777916098702,56.25,80321.07,109.9,-0.0313,4e-05,2.29635]
[1777916102361,56.24,80328.81,109.9,-0.03098,4e-05,2.27745]
[1777916102730,56.24,80340.86,109.9,-0.03052,4e-05,2.24962]
[1777916106760,56.23,80333.37,109.9,-0.03079,4e-05,2.26543]
[1777916111795,56.21,80325.94,109.9,-0.03104,4e-05,2.28081]
[1777916114816,56.21,80318.63,109.9,-0.0313,4e-05,2.29655]
[1777916117326,56.2,80316.95,109.9,-0.03136,4e-05,2.30005]
[1777916118504,56.2,80302.37,109.9,-0.03192,4e-05,2.33312]
[1777916119455,56.2,80285.62,109.9,-0.03257,4e-05,2.37199]
[1777916121865,56.18,80277.16,109.9,-0.03288,4e-05,2.39049]
[1777916126087,56.17,80282.51,109.9,-0.03264,4e-05,2.37621]
[1777916127700,56.17,80292.06,109.9,-0.03225,4e-05,2.35271]
[1777916127980,56.16,80306.93,109.9,-0.03166,4e-05,2.31751]
[1777916133950,56.15,80311.94,109.9,-0.03135,4e-05,2.29761]
[1777916139992,56.13,80310.98,109.9,-0.03135,4e-05,2.29752]
[1777916142006,56.12,80318.89,109.9,-0.03103,4e-05,2.27854]
[1777916144020,56.12,80327.97,109.9,-0.03067,4e-05,2.25707]
[1777916149055,56.11,80327.97,109.9,-0.03065,4e-05,2.25554]
[1777916154090,56.1,80324.67,109.9,-0.03075,4e-05,2.26151]
[1777916159125,56.09,80318.57,109.9,-0.03095,4e-05,2.2739]
[1777916164160,56.07,80325.9,109.9,-0.03065,4e-05,2.25549]
[1777916169195,56.06,80327.41,109.9,-0.03056,4e-05,2.25053]
[1777916174231,56.05,80329.15,109.9,-0.03048,4e-05,2.24511]
[1777916179266,56.04,80334.95,109.9,-0.03023,4e-05,2.23054]
[1777916180886,56.04,80337.42,109.9,-0.03014,4e-05,2.22469]
[1777916182287,56.04,80325.93,109.9,-0.03056,4e-05,2.25027]
[1777916186315,56.03,80316.49,109.9,-0.0309,4e-05,2.27068]
[1777916191350,56.02,80314.89,109.9,-0.03086,4e-05,2.26685]
[1777916196385,56.01,80320.4,109.9,-0.03063,4e-05,2.25269]
[1777916201421,56.0,80322.53,109.9,-0.03052,4e-05,2.2464]
[1777916206459,55.99,80326.88,109.9,-0.03033,4e-05,2.23517]
[1777916207466,55.98,80334.19,109.9,-0.03006,4e-05,2.21834]
[1777916209481,55.98,80341.44,109.9,-0.02978,4e-05,2.20156]
[1777916211494,55.98,80355.04,109.9,-0.02927,4e-05,2.17075]
[1777916213508,55.98,80365.26,109.9,-0.0289,4e-05,2.14781]
[1777916218543,55.97,80363.94,109.9,-0.02893,4e-05,2.15016]
[1777916223579,55.97,80366.31,109.9,-0.02884,4e-05,2.14436]
[1777916227072,55.97,80364.12,109.9,-0.02891,4e-05,2.14887]
[1777916232601,55.96,80360.96,109.9,-0.02902,4e-05,2.15521]
[1777916233457,55.96,80354.07,109.9,-0.02927,4e-05,2.17038]
[1777916234000,55.96,80349.75,109.9,-0.02942,4e-05,2.17986]
[1777916237879,55.95,80358.25,109.9,-0.0291,4e-05,2.16028]
[1777916241929,55.95,80353.81,109.9,-0.02925,4e-05,2.1696]
[1777916242931,55.95,80350.55,109.9,-0.02937,4e-05,2.17672]
[1777916243514,55.95,80350.55,109.9,-0.02937,4e-05,2.17672]
[1777916244726,55.95,80331.58,109.9,-0.03007,4e-05,2.21903]
[1777916249761,55.94,80327.11,109.9,-0.03022,4e-05,2.228]
[1777916252782,55.93,80332.2,109.9,-0.02994,4e-05,2.20996]
[1777916257817,55.92,80330.58,109.9,-0.02998,4e-05,2.21248]
[1777916262263,55.92,80334.76,109.9,-0.02982,4e-05,2.20237]
[1777916262677,55.92,80334.76,109.9,-0.02982,4e-05,2.20237]
[1777916268167,55.91,80339.74,109.9,-0.02961,4e-05,2.18978]
[1777916273930,55.9,80341.75,109.9,-0.02951,4e-05,2.18393]
[1777916278965,55.89,80346.29,109.9,-0.02933,4e-05,2.17296]
[1777916280114,55.89,80346.29,109.9,-0.02933,4e-05,2.17296]
[1777916281284,55.89,80345.92,109.9,-0.02934,4e-05,2.17363]
[1777916282476,55.89,80346.15,109.9,-0.02933,4e-05,2.17296]
[1777916283098,55.89,80346.82,109.9,-0.0293,4e-05,2.1713]
[1777916285974,55.89,80350.56,109.9,-0.02916,4e-05,2.16253]
[1777916286542,55.89,80350.56,109.9,-0.02916,4e-05,2.16253]
[1777916294071,55.88,80351.03,109.9,-0.02912,4e-05,2.16025]
[1777916299106,55.87,80349.17,109.9,-0.02918,4e-05,2.16366]
[1777916304435,55.87,80345.86,109.9,-0.02929,4e-05,2.17045]
[1777916310184,55.86,80347.37,109.9,-0.02922,4e-05,2.16604]
[1777916315220,55.86,80345.43,109.9,-0.02921,4e-05,2.16395]
[1777916320255,55.85,80346.77,109.9,-0.02915,4e-05,2.16028]
[1777916325291,55.85,80345.55,109.9,-0.02918,4e-05,2.16234]
[1777916330326,55.84,80346.65,109.9,-0.02913,4e-05,2.15923]
[1777916335361,55.84,80346.33,109.9,-0.02913,4e-05,2.15931]
[1777916340396,55.83,80344.9,109.9,-0.02917,4e-05,2.16185]
[1777916341402,55.83,80352.87,109.9,-0.02888,4e-05,2.14403]
[1777916346438,55.83,80354.91,109.9,-0.0288,4e-05,2.13908]
[1777916351474,55.82,80350.85,109.9,-0.02894,4e-05,2.14757]
[1777916356032,55.82,80352.73,109.9,-0.02886,4e-05,2.14298]
[1777916361543,55.82,80358.69,109.9,-0.02864,4e-05,2.12933]
[1777916366579,55.81,80361.91,109.9,-0.02852,4e-05,2.12188]
[1777916368964,55.81,80360.26,109.9,-0.02857,4e-05,2.12537]
[1777916374634,55.81,80357.63,109.9,-0.02859,4e-05,2.12504]
[1777916377243,55.81,80356.8,110.0,-0.02862,4e-05,2.12671]
[1777916381684,55.81,80349.21,110.0,-0.02889,4e-05,2.14306]
[1777916386720,55.8,80331.29,110.0,-0.02953,4e-05,2.18241]
[1777916387727,55.8,80320.23,110.0,-0.02994,4e-05,2.20717]
[1777916390752,55.79,80312.32,110.0,-0.03023,4e-05,2.22444]
[1777916394777,55.79,80319.78,110.0,-0.02993,4e-05,2.20655]
[1777916399812,55.78,80319.31,110.0,-0.02993,4e-05,2.20652]
[1777916402623,55.78,80319.64,110.3,-0.02991,4e-05,2.20533]
[1777916405859,55.77,80329.4,110.3,-0.02954,4e-05,2.18246]
[1777916410894,55.76,80325.59,110.3,-0.02966,4e-05,2.19009]
[1777916415929,55.76,80322.71,110.3,-0.02975,4e-05,2.1956]
[1777916420965,55.75,80318.65,110.3,-0.02989,4e-05,2.20375]
[1777916425999,55.74,80311.79,110.3,-0.03013,4e-05,2.21824]
[1777916430028,55.73,80303.95,110.3,-0.03041,4e-05,2.23516]
[1777916435063,55.72,80298.26,110.3,-0.03052,4e-05,2.24072]
[1777916440099,55.71,80293.93,110.3,-0.03067,4e-05,2.24927]
[1777916445134,55.7,80295.6,110.3,-0.03058,4e-05,2.24399]
[1777916450169,55.69,80300.24,110.3,-0.03038,4e-05,2.23199]
[1777916455204,55.68,80303.08,110.3,-0.03025,4e-05,2.22421]
[1777916460773,55.68,80302.08,110.3,-0.03027,4e-05,2.22548]
[1777916464267,55.67,80310.13,110.3,-0.02995,4e-05,2.20591]
[1777916469302,55.66,80314.83,110.3,-0.02975,4e-05,2.19422]
[1777916474336,55.65,80309.17,110.3,-0.02995,4e-05,2.20603]
[1777916477358,55.65,80295.33,110.3,-0.03046,4e-05,2.23691]
[1777916480379,55.64,80287.34,110.3,-0.03076,4e-05,2.25443]
[1777916485448,55.63,80293.05,110.3,-0.03051,4e-05,2.23981]
[1777916490483,55.62,80293.31,110.3,-0.03048,4e-05,2.23786]
[1777916495518,55.61,80292.9,110.3,-0.0304,4e-05,2.23162]
[1777916499548,55.6,80285.47,110.3,-0.03066,4e-05,2.2476]
[1777916503577,55.59,80276.7,110.3,-0.03098,4e-05,2.26666]
[1777916505594,55.59,80269.28,110.3,-0.03126,4e-05,2.28323]
[1777916510627,55.58,80267.36,110.3,-0.03131,4e-05,2.28592]
[1777916515662,55.56,80266.1,110.3,-0.03133,4e-05,2.28708]
[1777916520697,55.55,80258.92,110.3,-0.03158,4e-05,2.30206]
[1777916525732,55.54,80262.36,110.3,-0.03141,4e-05,2.29218]
[1777916530767,55.53,80260.67,110.3,-0.03145,4e-05,2.29438]
[1777916535819,55.51,80261.18,110.3,-0.0314,4e-05,2.29144]
[1777916540853,55.5,80259.29,110.3,-0.03145,4e-05,2.29415]
[1777916545890,55.49,80260.85,110.3,-0.03136,4e-05,2.28878]
[1777916550925,55.48,80259.48,110.3,-0.03138,4e-05,2.29031]
[1777916555960,55.47,80259.8,110.3,-0.03127,4e-05,2.282]
[1777916560995,55.45,80260.38,110.3,-0.03122,4e-05,2.27906]
[1777916566046,55.45,80259.61,110.3,-0.03123,4e-05,2.27991]
[1777916566030,55.44,80276.58,110.3,-0.03056,4e-05,2.2399]
[1777916567038,55.44,80286.28,110.3,-0.03019,4e-05,2.21731]
[1777916572073,55.43,80284.47,110.3,-0.03024,4e-05,2.22035]
[1777916577108,55.43,80285.76,110.3,-0.03017,4e-05,2.21632]
[1777916582125,55.42,80292.33,110.3,-0.02991,4e-05,2.20047]
[1777916582145,55.42,80299.68,110.3,-0.02963,4e-05,2.18356]
[1777916587180,55.41,80305.31,110.3,-0.0294,4e-05,2.1699]
[1777916592215,55.41,80304.2,110.3,-0.02943,4e-05,2.17169]
[1777916597250,55.4,80290.24,110.3,-0.02994,4e-05,2.20256]
[1777916602286,55.39,80294.64,110.3,-0.02976,4e-05,2.19158]
[1777916607437,55.39,80299.8,110.3,-0.02956,4e-05,2.17912]
[1777916610793,55.38,80305.23,110.3,-0.02935,4e-05,2.16639]
[1777916611349,55.38,80317.16,110.3,-0.02883,4e-05,2.13365]
[1777916614701,55.38,80326.13,110.3,-0.0285,4e-05,2.11347]
[1777916620413,55.38,80324.24,110.3,-0.02856,4e-05,2.11726]
[1777916625449,55.38,80323.91,110.3,-0.02857,4e-05,2.11772]
[1777916629477,55.37,80314.17,110.3,-0.02892,4e-05,2.13916]
[1777916631491,55.37,80307.0,110.3,-0.02918,4e-05,2.15502]
[1777916636526,55.37,80308.21,110.3,-0.02913,4e-05,2.15174]
[1777916641562,55.36,80309.1,110.3,-0.02908,4e-05,2.14922]
[1777916646219,55.36,80309.01,110.3,-0.02908,4e-05,2.14903]
[1777916648906,55.36,80303.12,110.3,-0.0293,4e-05,2.16205]
[1777916654653,55.35,80303.09,110.3,-0.02928,4e-05,2.16132]
[1777916659688,55.35,80300.13,110.3,-0.02938,4e-05,2.16737]
[1777916664723,55.35,80298.05,110.3,-0.02945,4e-05,2.17142]
[1777916666392,55.34,80296.45,110.3,-0.02951,4e-05,2.1749]
[1777916667176,55.34,80296.45,110.3,-0.02951,4e-05,2.1749]
[1777916673987,55.34,80287.26,110.3,-0.02976,4e-05,2.18885]
[1777916679652,55.33,80283.5,110.3,-0.02989,4e-05,2.19638]
[1777916680251,55.33,80283.26,110.3,-0.02989,4e-05,2.19674]
[1777916685870,55.32,80284.05,110.3,-0.02985,4e-05,2.19382]
[1777916690932,55.31,80282.94,110.3,-0.02987,4e-05,2.19544]
[1777916695972,55.29,80272.9,110.3,-0.03021,4e-05,2.21581]
[1777916696288,55.29,80272.9,110.3,-0.03021,4e-05,2.21581]
[1777916702014,55.28,80277.0,110.3,-0.03003,4e-05,2.20514]
[1777916707049,55.28,80264.96,110.3,-0.03048,4e-05,2.23185]
[1777916712084,55.27,80266.89,110.3,-0.03039,4e-05,2.22622]
[1777916717119,55.19,80267.2,110.3,-0.0302,4e-05,2.21471]
[1777916722154,55.14,80269.2,110.3,-0.02999,4e-05,2.20225]
[1777916727189,55.12,80270.55,110.3,-0.0299,4e-05,2.19674]
[1777916732225,55.11,80275.45,110.3,-0.02963,4e-05,2.17899]
[1777916737259,55.11,80276.36,110.3,-0.02958,4e-05,2.17622]
[1777916742295,55.1,80276.01,110.3,-0.02958,4e-05,2.17637]
[1777916744879,55.1,80276.1,110.3,-0.02958,4e-05,2.17603]
[1777916746121,55.1,80286.62,110.3,-0.02918,4e-05,2.1518]
[1777916747190,55.1,80294.06,110.3,-0.0289,4e-05,2.13497]
[1777916752365,55.1,80295.36,110.3,-0.02885,4e-05,2.13168]
[1777916757400,55.09,80298.3,110.3,-0.02873,4e-05,2.12486]
[1777916762435,55.09,80303.52,110.3,-0.02854,4e-05,2.11299]
[1777916767470,55.09,80310.53,110.3,-0.02828,4e-05,2.0973]
[1777916772505,55.09,80310.35,110.3,-0.02829,4e-05,2.09768]
[1777916777540,55.09,80307.74,110.3,-0.02838,4e-05,2.10346]
[1777916780561,55.09,80319.73,110.3,-0.02795,4e-05,2.07695]
[1777916786603,55.09,80320.28,110.3,-0.02793,4e-05,2.07596]
[1777916791638,55.1,80324.76,110.3,-0.0277,4e-05,2.06073]
[1777916793652,55.1,80333.46,110.3,-0.0274,4e-05,2.04189]
[1777916798687,55.1,80336.76,110.3,-0.02729,4e-05,2.03521]
[1777916803722,55.1,80336.03,110.3,-0.02732,4e-05,2.03727]
[1777916808757,55.11,80335.41,110.3,-0.02735,4e-05,2.0391]
[1777916813791,55.11,80341.19,110.3,-0.02716,4e-05,2.02707]
[1777916818827,55.11,80340.54,110.3,-0.02719,4e-05,2.02902]
[1777916823862,55.12,80338.65,110.3,-0.02726,4e-05,2.03362]
[1777916828897,55.12,80338.67,110.3,-0.02727,4e-05,2.03409]
[1777916829746,55.12,80338.67,110.3,-0.02727,4e-05,2.03409]
[1777916834939,55.13,80332.73,110.3,-0.02749,4e-05,2.04752]
[1777916835794,55.13,80332.73,110.3,-0.02749,4e-05,2.04752]
[1777916836753,55.13,80334.15,110.3,-0.02744,4e-05,2.04451]
[1777916838142,55.13,80332.38,110.3,-0.0275,4e-05,2.04845]
[1777916844002,55.13,80332.02,110.3,-0.02752,4e-05,2.04971]
[1777916847297,55.13,80325.48,110.3,-0.02776,4e-05,2.06413]
[1777916853065,55.14,80329.24,110.3,-0.02756,4e-05,2.05076]
[1777916856086,55.14,80318.14,110.3,-0.02796,4e-05,2.07524]
[1777916860346,55.14,80323.05,110.3,-0.02779,4e-05,2.06457]
[1777916861121,55.14,80332.05,110.3,-0.02747,4e-05,2.04502]
[1777916863135,55.14,80339.37,110.3,-0.02721,4e-05,2.02932]
[1777916868170,55.14,80339.53,110.3,-0.02721,4e-05,2.02951]
[1777916870154,55.14,80341.12,110.3,-0.02716,4e-05,2.02618]
[1777916875220,55.15,80341.57,110.3,-0.02716,4e-05,2.02591]
[1777916880256,55.15,80341.44,110.3,-0.02717,4e-05,2.02677]
[1777916885291,55.16,80338.58,110.3,-0.02728,4e-05,2.0335]
[1777916890326,55.16,80336.83,110.3,-0.02735,4e-05,2.03778]
[1777916895361,55.16,80337.67,110.3,-0.02733,4e-05,2.03644]
[1777916900396,55.17,80339.57,110.3,-0.02727,4e-05,2.03284]
[1777916905431,55.17,80338.72,110.3,-0.02731,4e-05,2.0352]
[1777916910465,55.18,80336.29,110.3,-0.0274,4e-05,2.04097]
[1777916915505,55.18,80340.02,110.3,-0.02721,4e-05,2.02785]
[1777916917520,55.18,80328.98,110.3,-0.0276,4e-05,2.05214]
[1777916921548,55.18,80319.46,110.3,-0.02795,4e-05,2.07322]
[1777916926583,55.19,80321.08,110.3,-0.02789,4e-05,2.0698]
[1777916931618,55.19,80323.39,110.3,-0.02781,4e-05,2.06505]
[1777916934639,55.19,80332.42,110.3,-0.02749,4e-05,2.04555]
[1777916939674,55.19,80332.75,110.3,-0.02749,4e-05,2.0453]
[1777916942059,55.19,80343.01,110.3,-0.02713,4e-05,2.02326]
[1777916942539,55.19,80343.01,110.3,-0.02713,4e-05,2.02326]
[1777916942913,55.19,80343.01,110.3,-0.02713,4e-05,2.02326]
[1777916942982,55.19,80343.01,110.3,-0.02713,4e-05,2.02326]
[1777916943374,55.19,80353.06,110.3,-0.02678,3e-05,2.00179]
[1777916945522,55.2,80357.24,110.3,-0.02664,3e-05,1.9932]
[1777916950751,55.21,80358.44,110.3,-0.02662,3e-05,1.99169]
[1777916953772,55.21,80367.13,110.3,-0.02633,3e-05,1.97377]
[1777916955786,55.21,80374.93,110.3,-0.02607,3e-05,1.95772]
[1777916960821,55.22,80378.49,110.3,-0.02597,3e-05,1.9514]
[1777916961852,55.22,80378.49,110.3,-0.02597,3e-05,1.9514]
[1777916962487,55.22,80378.49,110.3,-0.02597,3e-05,1.9514]
[1777916963973,55.22,80378.34,110.3,-0.02598,3e-05,1.95218]
[1777916964849,55.23,80386.81,110.3,-0.0257,3e-05,1.93491]
[1777916965587,55.23,80386.81,110.3,-0.0257,3e-05,1.93491]
[1777916971444,55.24,80395.2,110.3,-0.02545,3e-05,1.91885]
[1777916972343,55.24,80404.89,110.3,-0.02507,3e-05,1.89406]
[1777916972905,55.25,80394.43,110.3,-0.02542,3e-05,1.91595]
[1777916977940,55.26,80399.23,110.3,-0.02528,3e-05,1.90739]
[1777916981967,55.27,80408.39,110.3,-0.025,3e-05,1.88977]
[1777916985518,55.27,80409.39,110.3,-0.02498,3e-05,1.88838]
[1777916985557,55.27,80408.33,110.3,-0.02502,3e-05,1.89088]
[1777916985996,55.28,80408.37,110.3,-0.02502,3e-05,1.89112]
[1777916987191,55.28,80408.37,110.3,-0.02502,3e-05,1.89112]
[1777916987331,55.28,80408.37,110.3,-0.02502,3e-05,1.89112]
[1777916988117,55.28,80424.9,110.3,-0.02449,3e-05,1.85812]
[1777916988547,55.28,80424.9,110.3,-0.02449,3e-05,1.85812]
[1777916989479,55.28,80424.9,110.3,-0.02449,3e-05,1.85812]
[1777916991626,55.29,80425.33,110.3,-0.0245,3e-05,1.85838]
[1777916992073,55.29,80432.9,110.3,-0.02425,3e-05,1.8428]
[1777916992585,55.29,80432.9,110.3,-0.02425,3e-05,1.8428]
[1777916992809,55.29,80432.9,110.3,-0.02425,3e-05,1.8428]
[1777916995380,55.28,80433.58,110.3,-0.02422,3e-05,1.84086]
[1777916995600,55.28,80434.28,110.3,-0.02419,3e-05,1.83917]
[1777916998434,55.28,80434.97,110.3,-0.02416,3e-05,1.83723]
[1777916998446,55.28,80434.97,110.3,-0.02416,3e-05,1.83723]
[1777916998502,55.28,80434.97,110.3,-0.02416,3e-05,1.83723]
[1777916998863,55.27,80433.51,110.3,-0.02421,3e-05,1.83989]
[1777916999302,55.27,80418.11,110.3,-0.02469,3e-05,1.87073]
[1777917000122,55.27,80405.98,110.3,-0.02508,3e-05,1.89518]
[1777917004150,55.26,80423.54,110.3,-0.02449,3e-05,1.85789]
[1777917005410,55.26,80423.54,110.3,-0.02449,3e-05,1.85789]
[1777917005426,55.25,80437.99,110.3,-0.02403,3e-05,1.82851]
[1777917007300,55.25,80439.74,110.3,-0.02397,3e-05,1.82476]
[1777917013213,55.24,80442.11,110.3,-0.02386,3e-05,1.81829]
[1777917018248,55.23,80437.9,110.3,-0.02398,3e-05,1.82547]
[1777917023283,55.22,80435.74,110.3,-0.02403,3e-05,1.82849]
[1777917025671,55.22,80435.44,110.3,-0.02403,3e-05,1.82858]
[1777917027909,55.21,80441.48,110.3,-0.02383,3e-05,1.81603]
[1777917033248,55.2,80442.41,110.3,-0.02372,3e-05,1.80781]
[1777917033543,55.2,80443.58,110.3,-0.02368,3e-05,1.80527]
[1777917034360,55.2,80453.66,110.3,-0.02337,3e-05,1.78583]
[1777917039396,55.33,80461.27,110.3,-0.02338,3e-05,1.78678]
[1777917044431,55.39,80461.15,110.3,-0.02349,3e-05,1.7939]
[1777917049467,55.47,80464.23,110.3,-0.02357,3e-05,1.79909]
[1777917054073,55.49,80467.71,110.3,-0.0235,3e-05,1.79417]
[1777917054502,55.49,80482.56,110.3,-0.02305,3e-05,1.76566]
[1777917055028,55.49,80482.56,110.3,-0.02305,3e-05,1.76566]
[1777917055509,55.5,80491.7,110.3,-0.02278,3e-05,1.74848]
[1777917060551,55.67,80495.57,110.3,-0.023,3e-05,1.76269]
[1777917063263,55.72,80494.9,110.3,-0.02311,3e-05,1.76972]
[1777917063572,55.76,80487.53,110.3,-0.02341,3e-05,1.78917]
[1777917066593,55.8,80476.79,110.3,-0.02384,3e-05,1.81614]
[1777917068607,55.81,80486.52,110.3,-0.02355,3e-05,1.79792]
[1777917072895,55.83,80488.7,110.3,-0.02351,3e-05,1.79547]
[1777917073180,55.83,80496.95,110.3,-0.02326,3e-05,1.77988]
[1777917077930,55.88,80503.02,110.3,-0.02317,3e-05,1.77405]
[1777917083451,55.97,80507.57,110.3,-0.02322,3e-05,1.77708]
[1777917086498,55.99,80537.15,110.3,-0.02236,3e-05,1.72255]
[1777917086749,55.99,80537.15,110.3,-0.02236,3e-05,1.72255]
[1777917087473,55.99,80548.7,110.3,-0.02204,3e-05,1.70144]
[1777917088637,55.99,80548.7,110.3,-0.02204,3e-05,1.70144]
[1777917088667,56.04,80547.24,110.3,-0.02217,3e-05,1.71018]
[1777917088689,56.04,80547.24,110.3,-0.02217,3e-05,1.71018]
[1777917088709,56.04,80547.24,110.3,-0.02217,3e-05,1.71018]
[1777917088951,56.09,80552.13,110.3,-0.02212,3e-05,1.70687]
[1777917090920,56.09,80552.51,110.3,-0.02211,3e-05,1.70608]
[1777917092257,56.09,80555.26,110.3,-0.02196,3e-05,1.69585]
[1777917092288,56.09,80555.26,110.3,-0.02196,3e-05,1.69585]
[1777917092491,56.09,80555.26,110.3,-0.02196,3e-05,1.69585]
[1777917092552,56.09,80563.92,110.3,-0.02171,3e-05,1.67972]
[1777917092929,56.09,80563.92,110.3,-0.02171,3e-05,1.67972]
[1777917093296,56.09,80563.92,110.3,-0.02171,3e-05,1.67972]
[1777917093296,56.09,80563.92,110.3,-0.02171,3e-05,1.67972]
[1777917093335,56.09,80585.99,110.3,-0.02109,3e-05,1.63927]
[1777917094424,56.09,80585.99,110.3,-0.02109,3e-05,1.63927]
[1777917094500,56.09,80594.61,110.3,-0.02085,3e-05,1.62373]
[1777917099832,56.1,80597.81,110.3,-0.02079,3e-05,1.61957]
[1777917101630,56.1,80597.81,110.3,-0.02079,3e-05,1.61957]
[1777917102679,56.11,80604.55,110.3,-0.02061,3e-05,1.6083]
[1777917103087,56.11,80604.55,110.3,-0.02061,3e-05,1.6083]
[1777917109089,56.15,80607.71,110.3,-0.0206,3e-05,1.60769]
[1777917111284,56.17,80599.82,110.3,-0.02086,3e-05,1.62456]
[1777917112925,56.18,80591.86,110.3,-0.02108,3e-05,1.63904]
[1777917117961,56.18,80578.09,110.3,-0.02147,3e-05,1.66423]
[1777917121623,56.18,80567.99,110.3,-0.02176,3e-05,1.68276]
[1777917121990,56.18,80577.67,110.3,-0.02148,3e-05,1.6649]
[1777917127030,56.18,80572.65,110.3,-0.02162,3e-05,1.6741]
[1777917127904,56.18,80572.65,110.3,-0.02162,3e-05,1.6741]
[1777917128038,56.17,80556.89,110.3,-0.02208,3e-05,1.70327]
[1777917130051,56.17,80543.77,110.3,-0.02246,3e-05,1.7277]
[1777917132718,56.17,80538.06,110.3,-0.02262,3e-05,1.73824]
[1777917133165,56.17,80538.06,110.3,-0.02262,3e-05,1.73824]
[1777917134080,56.17,80553.8,110.3,-0.02216,3e-05,1.70834]
[1777917138352,56.17,80549.17,110.3,-0.02229,3e-05,1.71674]
[1777917139115,56.17,80562.05,110.3,-0.02191,3e-05,1.69249]
[1777917140186,56.17,80562.05,110.3,-0.02191,3e-05,1.69249]
[1777917140365,56.16,80569.55,110.3,-0.02169,3e-05,1.67855]
[1777917141368,56.16,80569.55,110.3,-0.02169,3e-05,1.67855]
[1777917143143,56.16,80585.2,110.3,-0.02125,3e-05,1.64977]
[1777917148260,56.16,80588.91,110.3,-0.02115,3e-05,1.64313]
[1777917149938,56.17,80581.35,110.3,-0.02136,3e-05,1.65693]
[1777917150542,56.17,80577.68,110.3,-0.02146,3e-05,1.66364]
[1777917151266,56.17,80577.68,110.3,-0.02146,3e-05,1.66364]
[1777917151309,56.22,80576.05,110.3,-0.02155,3e-05,1.66814]
[1777917153500,56.22,80576.19,110.3,-0.02154,3e-05,1.66785]
[1777917157650,56.22,80589.34,110.3,-0.02117,3e-05,1.64361]
[1777917159256,56.22,80580.47,110.3,-0.02142,3e-05,1.65982]
[1777917161270,56.21,80568.69,110.3,-0.02175,3e-05,1.68113]
[1777917163284,56.21,80561.13,110.3,-0.02196,3e-05,1.69503]
[1777917163807,56.21,80561.13,110.3,-0.02196,3e-05,1.69503]
[1777917169328,56.21,80560.43,110.3,-0.02198,3e-05,1.69589]
[1777917174364,56.21,80557.99,110.3,-0.02204,3e-05,1.7001]
[1777917177168,56.21,80555.88,110.3,-0.0221,3e-05,1.70388]
[1777917178391,56.2,80566.5,110.3,-0.02179,3e-05,1.684]
[1777917179779,56.2,80572.58,110.3,-0.02162,3e-05,1.67274]
[1777917180388,56.2,80572.58,110.3,-0.02162,3e-05,1.67274]
[1777917182222,56.2,80570.07,110.3,-0.02169,3e-05,1.67733]
[1777917182419,56.2,80558.72,110.3,-0.02201,3e-05,1.69802]
[1777917183451,56.2,80558.72,110.3,-0.02201,3e-05,1.69802]
[1777917189468,56.2,80561.49,110.3,-0.02192,3e-05,1.69248]
[1777917192751,56.2,80558.6,110.3,-0.02201,3e-05,1.69773]
[1777917193497,56.2,80550.75,110.3,-0.02223,3e-05,1.71224]
[1777917194275,56.2,80550.75,110.3,-0.02223,3e-05,1.71224]
[1777917194283,56.2,80550.75,110.3,-0.02223,3e-05,1.71224]
[1777917194503,56.24,80542.78,110.3,-0.02255,3e-05,1.73299]
[1777917196517,56.33,80532.63,110.3,-0.02302,3e-05,1.76281]
[1777917196987,56.33,80532.63,110.3,-0.02302,3e-05,1.76281]
[1777917200545,56.45,80547.74,110.3,-0.02281,3e-05,1.74942]
[1777917202240,56.46,80547.2,110.3,-0.02283,3e-05,1.75095]
[1777917202559,56.5,80547.44,110.3,-0.0229,3e-05,1.75551]
[1777917202870,56.5,80547.44,110.3,-0.0229,3e-05,1.75551]
[1777917203566,56.5,80547.1,110.3,-0.02291,3e-05,1.75598]
[1777917204188,56.5,80547.1,110.3,-0.02291,3e-05,1.75598]
[1777917204679,56.5,80547.1,110.3,-0.02291,3e-05,1.75598]
[1777917204686,56.5,80554.94,110.3,-0.02268,3e-05,1.74164]
[1777917205840,56.5,80558.58,110.3,-0.02257,3e-05,1.73463]
[1777917206482,56.5,80558.58,110.3,-0.02257,3e-05,1.73463]
[1777917209226,56.5,80552.48,110.3,-0.02275,3e-05,1.74568]
[1777917209608,56.5,80563.93,110.3,-0.02241,3e-05,1.72398]
[1777917210602,56.5,80563.93,110.3,-0.02241,3e-05,1.72398]
[1777917214650,56.49,80578.97,110.3,-0.0219,3e-05,1.69041]
[1777917219685,56.49,80580.01,110.3,-0.02187,3e-05,1.68817]
[1777917221745,56.49,80579.23,110.3,-0.02189,3e-05,1.68954]
[1777917221699,56.49,80586.89,110.3,-0.02167,3e-05,1.67539]
[1777917225495,56.49,80586.74,110.3,-0.02167,3e-05,1.67552]
[1777917230767,56.48,80593.8,110.3,-0.02147,3e-05,1.6624]
[1777917234372,56.48,80596.23,110.3,-0.0214,3e-05,1.65791]
[1777917234575,56.48,80596.23,110.3,-0.0214,3e-05,1.65791]
[1777917234766,56.48,80596.23,110.3,-0.0214,3e-05,1.65791]
[1777917234795,56.48,80626.41,110.3,-0.02057,3e-05,1.60372]
[1777917234951,56.48,80626.41,110.3,-0.02057,3e-05,1.60372]
[1777917235030,56.48,80626.41,110.3,-0.02057,3e-05,1.60372]
[1777917235529,56.48,80626.41,110.3,-0.02057,3e-05,1.60372]
[1777917235708,56.48,80626.41,110.3,-0.02057,3e-05,1.60372]
[1777917235814,56.48,80696.53,110.3,-0.01874,3e-05,1.48306]
[1777917235991,56.48,80696.53,110.3,-0.01874,3e-05,1.48306]
[1777917236266,56.48,80696.53,110.3,-0.01874,3e-05,1.48306]
[1777917236278,56.48,80696.53,110.3,-0.01874,3e-05,1.48306]
[1777917236474,56.48,80696.53,110.3,-0.01874,3e-05,1.48306]
[1777917237604,56.51,80732.89,110.3,-0.01789,2e-05,1.42613]
[1777917238250,56.51,80732.89,110.3,-0.01789,2e-05,1.42613]
[1777917238455,56.51,80732.89,110.3,-0.01789,2e-05,1.42613]
[1777917238608,56.51,80732.89,110.3,-0.01789,2e-05,1.42613]
[1777917238769,56.51,80732.89,110.3,-0.01789,2e-05,1.42613]
[1777917238775,56.51,80742.97,110.3,-0.01765,2e-05,1.41026]
[1777917240164,56.52,80746.48,110.3,-0.01757,2e-05,1.40504]
[1777917240344,56.52,80746.48,110.3,-0.01757,2e-05,1.40504]
[1777917240752,56.52,80725.98,110.3,-0.01807,2e-05,1.43853]
[1777917240850,56.52,80703.03,110.3,-0.01864,2e-05,1.47629]
[1777917242825,56.52,80681.09,110.3,-0.0192,3e-05,1.51377]
[1777917243049,56.52,80681.09,110.3,-0.0192,3e-05,1.51377]
[1777917243149,56.54,80673.62,110.3,-0.01942,3e-05,1.52874]
[1777917247900,56.57,80681.61,110.3,-0.01926,3e-05,1.51795]
[1777917250929,56.63,80671.36,110.3,-0.01962,3e-05,1.54184]
[1777917254693,56.65,80668.34,110.3,-0.01973,3e-05,1.54929]
[1777917254779,56.66,80658.96,110.3,-0.02001,3e-05,1.5674]
[1777917257302,56.68,80660.65,110.3,-0.01999,3e-05,1.566]
[1777917257331,56.68,80660.65,110.3,-0.01999,3e-05,1.566]
[1777917257352,56.69,80652.92,110.3,-0.02021,3e-05,1.58087]
[1777917257920,56.69,80652.92,110.3,-0.02021,3e-05,1.58087]
[1777917259992,56.71,80629.98,110.3,-0.02088,3e-05,1.62414]
[1777917261328,56.71,80629.98,110.3,-0.02088,3e-05,1.62414]
[1777917266668,56.71,80627.06,110.3,-0.02096,3e-05,1.62946]
[1777917269761,56.71,80619.53,110.3,-0.02117,3e-05,1.64301]
[1777917271069,56.71,80606.07,110.3,-0.02148,3e-05,1.66237]
[1777917272638,56.71,80606.07,110.3,-0.02148,3e-05,1.66237]
[1777917274090,56.71,80593.42,110.3,-0.02184,3e-05,1.68533]
[1777917275098,56.71,80586.14,110.3,-0.02204,3e-05,1.69865]
[1777917278375,56.71,80584.86,110.3,-0.02208,3e-05,1.70083]
[1777917282147,56.71,80569.46,110.3,-0.02251,3e-05,1.72893]
[1777917283917,56.71,80569.46,110.3,-0.02251,3e-05,1.72893]
[1777917283976,56.71,80569.46,110.3,-0.02251,3e-05,1.72893]
[1777917284009,56.71,80569.46,110.3,-0.02251,3e-05,1.72893]
[1777917284215,56.7,80576.0,110.3,-0.02232,3e-05,1.71659]
[1777917284512,56.7,80576.0,110.3,-0.02232,3e-05,1.71659]
[1777917284614,56.7,80576.0,110.3,-0.02232,3e-05,1.71659]
[1777917284981,56.7,80544.45,110.3,-0.02325,3e-05,1.77604]
[1777917285546,56.7,80544.45,110.3,-0.02325,3e-05,1.77604]
[1777917285797,56.7,80488.7,110.3,-0.02497,3e-05,1.88451]
[1777917286382,56.7,80488.7,110.3,-0.02497,3e-05,1.88451]
[1777917286875,56.7,80477.16,110.3,-0.02535,3e-05,1.90792]
[1777917287006,56.7,80477.16,110.3,-0.02535,3e-05,1.90792]
[1777917287358,56.7,80477.16,110.3,-0.02535,3e-05,1.90792]
[1777917288236,56.7,80472.28,110.3,-0.0255,3e-05,1.91731]
[1777917288289,56.7,80472.28,110.3,-0.0255,3e-05,1.91731]
[1777917288713,56.7,80472.28,110.3,-0.0255,3e-05,1.91731]
[1777917290199,56.69,80469.95,110.3,-0.02556,3e-05,1.92108]
[1777917292104,56.68,80469.13,110.3,-0.02557,3e-05,1.92178]
[1777917294467,56.68,80459.64,110.3,-0.02587,3e-05,1.94009]
[1777917294633,56.68,80459.64,110.3,-0.02587,3e-05,1.94009]
[1777917294643,56.67,80461.3,110.3,-0.0258,3e-05,1.9362]
[1777917297173,56.68,80463.32,110.3,-0.02574,3e-05,1.93247]
[1777917298259,56.68,80453.45,110.3,-0.02607,3e-05,1.95301]
[1777917299266,56.68,80445.34,110.3,-0.02635,3e-05,1.96985]
[1777917300274,56.68,80430.35,110.3,-0.02685,3e-05,2.00108]
[1777917302753,56.68,80449.28,110.3,-0.02622,3e-05,1.96203]
[1777917304726,56.69,80464.43,110.3,-0.02573,3e-05,1.93137]
[1777917305873,56.69,80464.43,110.3,-0.02573,3e-05,1.93137]
[1777917307296,56.69,80468.37,110.3,-0.0256,3e-05,1.92377]
[1777917307834,56.69,80479.66,110.3,-0.02524,3e-05,1.9012]
[1777917309872,56.69,80487.93,110.3,-0.02498,3e-05,1.88515]
[1777917312361,56.7,80497.51,110.3,-0.02469,3e-05,1.86695]
[1777917313831,56.7,80511.33,110.3,-0.02426,3e-05,1.84001]
[1777917315382,56.71,80520.39,110.3,-0.02399,3e-05,1.82304]
[1777917317396,56.71,80530.0,110.3,-0.02371,3e-05,1.80514]
[1777917322454,56.73,80531.06,110.3,-0.0237,3e-05,1.80471]
[1777917322666,56.73,80517.44,110.3,-0.02413,3e-05,1.83156]
[1777917323856,56.73,80492.48,110.3,-0.02492,3e-05,1.88115]
[1777917324449,56.74,80481.49,110.3,-0.02528,3e-05,1.90342]
[1777917329461,56.74,80481.56,110.3,-0.02529,3e-05,1.90429]
[1777917329711,56.75,80494.93,110.3,-0.02487,3e-05,1.87781]
[1777917330682,56.75,80503.25,110.3,-0.02461,3e-05,1.8616]
[1777917332508,56.75,80488.16,110.3,-0.02503,3e-05,1.88686]
[1777917335797,56.76,80484.72,110.3,-0.02515,3e-05,1.89427]
[1777917337070,56.76,80485.4,110.3,-0.02513,3e-05,1.89343]
[1777917338475,56.76,80486.05,110.3,-0.02512,3e-05,1.89239]
[1777917339796,56.77,80485.78,110.3,-0.02513,3e-05,1.8932]
[1777917343457,56.77,80487.2,110.3,-0.0251,3e-05,1.89141]
[1777917344847,56.78,80486.55,110.3,-0.02513,3e-05,1.89297]
[1777917350634,56.81,80488.13,110.3,-0.02514,3e-05,1.89394]
[1777917352550,56.81,80487.28,110.3,-0.02517,3e-05,1.8959]
[1777917353176,56.81,80484.37,110.3,-0.02527,3e-05,1.90199]
[1777917356704,56.85,80479.79,110.3,-0.0255,3e-05,1.91629]
[1777917357904,56.86,80466.83,110.3,-0.02593,3e-05,1.94297]
[1777917363726,56.87,80468.91,110.3,-0.02588,3e-05,1.93977]
[1777917366747,56.87,80460.68,110.3,-0.02616,3e-05,1.9571]
[1777917370774,56.87,80450.75,110.3,-0.0265,3e-05,1.97814]
[1777917372789,56.88,80439.0,110.3,-0.0269,3e-05,2.00272]
[1777917375810,56.88,80447.48,110.3,-0.02661,3e-05,1.98535]
[1777917378006,56.88,80451.65,110.3,-0.02648,3e-05,1.97685]
[1777917381177,56.88,80457.72,110.3,-0.02628,3e-05,1.96489]
[1777917384089,56.89,80459.87,110.3,-0.02622,3e-05,1.96091]
[1777917384502,56.89,80459.87,110.3,-0.02622,3e-05,1.96091]
[1777917384818,56.89,80459.87,110.3,-0.02622,3e-05,1.96091]
[1777917385998,56.89,80483.35,110.3,-0.02545,3e-05,1.91353]
[1777917387097,56.89,80486.87,110.3,-0.02534,3e-05,1.90668]
[1777917388298,56.91,80486.23,110.3,-0.0254,3e-05,1.91031]
[1777917391392,56.93,80487.41,110.3,-0.02541,3e-05,1.91068]
[1777917392041,56.93,80488.14,110.3,-0.02532,3e-05,1.90404]
[1777917397970,56.96,80483.63,110.3,-0.02552,3e-05,1.91648]
[1777917403005,56.97,80488.07,110.3,-0.02539,3e-05,1.90863]
[1777917408040,56.98,80485.21,110.3,-0.0255,3e-05,1.91549]
[1777917413076,56.98,80490.33,110.3,-0.02535,3e-05,1.90628]
[1777917418111,56.99,80486.04,110.3,-0.02551,3e-05,1.91598]
[1777917423146,57.0,80497.29,110.3,-0.02516,3e-05,1.89447]
[1777917428181,57.01,80497.19,110.3,-0.02519,3e-05,1.89584]
[1777917433216,57.02,80501.12,110.3,-0.02508,3e-05,1.88943]
[1777917438255,57.03,80490.56,110.3,-0.02544,3e-05,1.91172]
[1777917443290,57.04,80486.9,110.3,-0.02557,3e-05,1.92007]
[1777917448325,57.05,80486.95,110.3,-0.02559,3e-05,1.92093]
[1777917453360,57.05,80486.04,110.3,-0.02556,3e-05,1.91831]
[1777917458395,57.06,80486.73,110.3,-0.02556,3e-05,1.91793]
[1777917463430,57.07,80494.66,110.3,-0.02532,3e-05,1.90306]
[1777917468465,57.08,80495.43,110.3,-0.02531,3e-05,1.90266]
[1777917473500,57.09,80494.51,110.3,-0.02536,3e-05,1.90561]
[1777917478535,57.1,80492.23,110.3,-0.02545,3e-05,1.91128]
[1777917483570,57.11,80494.48,110.3,-0.0254,3e-05,1.90787]
[1777917488605,57.11,80493.01,110.3,-0.02546,3e-05,1.91189]
[1777917493640,57.12,80493.56,110.3,-0.02546,3e-05,1.91186]
[1777917498678,57.13,80493.43,110.3,-0.02548,3e-05,1.91318]
[1777917503713,57.14,80483.49,110.3,-0.02582,3e-05,1.93422]
[1777917508748,57.16,80485.85,110.3,-0.02578,3e-05,1.93199]
[1777917513783,57.17,80484.79,110.3,-0.02576,3e-05,1.92958]
[1777917518818,57.17,80485.47,110.3,-0.02576,3e-05,1.92913]
[1777917523853,57.18,80484.99,110.3,-0.02579,3e-05,1.931]
[1777917528888,57.19,80479.28,110.3,-0.02599,3e-05,1.94339]
[1777917533923,57.19,80478.11,110.3,-0.02604,3e-05,1.94653]
[1777917538958,57.2,80476.72,110.3,-0.02609,3e-05,1.95008]
[1777917541983,57.2,80476.2,110.3,-0.02611,3e-05,1.95143]
[1777917542140,57.2,80466.52,110.3,-0.02644,3e-05,1.97132]
[1777917542986,57.21,80458.31,110.3,-0.02673,3e-05,1.98925]
[1777917546464,57.21,80459.41,110.3,-0.0267,3e-05,1.9872]
[1777917547014,57.21,80468.04,110.3,-0.02641,3e-05,1.96957]
[1777917552049,57.22,80467.98,110.3,-0.02642,3e-05,1.97031]
[1777917557084,57.22,80462.28,110.3,-0.02662,3e-05,1.98249]
[1777917562118,57.23,80455.19,110.3,-0.02686,3e-05,1.99755]
[1777917567154,57.23,80449.65,110.3,-0.02706,3e-05,2.00933]
[1777917568160,57.23,80441.73,110.3,-0.02733,3e-05,2.02588]
[1777917573196,57.23,80442.42,110.3,-0.02723,3e-05,2.01893]
[1777917573353,57.23,80442.42,110.3,-0.02723,3e-05,2.01893]
[1777917573380,57.23,80442.42,110.3,-0.02723,3e-05,2.01893]
[1777917573385,57.23,80442.42,110.3,-0.02723,3e-05,2.01893]
[1777917574203,57.23,80442.57,110.3,-0.02723,3e-05,2.01866]
[1777917574566,57.23,80442.57,110.3,-0.02723,3e-05,2.01866]
[1777917575210,57.22,80443.19,110.3,-0.0272,3e-05,2.01669]
[1777917579238,57.23,80434.05,110.3,-0.02751,3e-05,2.03594]
[1777917580247,57.23,80423.78,110.3,-0.02787,3e-05,2.0576]
[1777917585280,57.22,80421.95,110.3,-0.02793,3e-05,2.06135]
[1777917588301,57.22,80413.57,110.3,-0.02822,4e-05,2.07902]
[1777917593413,57.22,80412.25,110.3,-0.02826,4e-05,2.08145]
[1777917594990,57.22,80387.56,110.3,-0.02914,4e-05,2.13439]
[1777917596234,57.22,80380.2,110.3,-0.0294,4e-05,2.15024]
[1777917601964,57.21,80379.35,110.3,-0.02942,4e-05,2.15108]
[1777917602270,57.21,80394.82,110.3,-0.02885,4e-05,2.11728]
[1777917606436,57.2,80403.9,110.3,-0.02852,4e-05,2.09707]
[1777917612169,57.2,80410.94,110.3,-0.02826,4e-05,2.0816]
[1777917613485,57.2,80420.6,110.3,-0.02792,3e-05,2.06083]
[1777917617925,57.2,80407.4,110.3,-0.02838,4e-05,2.0887]
[1777917618524,57.2,80392.85,110.3,-0.0289,4e-05,2.11988]
[1777917622552,57.16,80383.87,110.3,-0.02915,4e-05,2.13472]
[1777917627562,57.12,80381.88,110.3,-0.02913,4e-05,2.1337]
[1777917631290,57.12,80379.6,110.3,-0.0292,4e-05,2.13814]
[1777917631369,57.12,80360.72,110.3,-0.02982,4e-05,2.17354]
[1777917632020,57.11,80346.43,110.3,-0.03034,4e-05,2.20497]
[1777917633187,57.09,80331.76,110.3,-0.03085,4e-05,2.23487]
[1777917637657,56.97,80322.29,110.3,-0.03093,4e-05,2.23923]
[1777917642956,56.87,80326.48,110.3,-0.03054,4e-05,2.21621]
[1777917644706,56.84,80337.93,110.3,-0.03005,4e-05,2.18698]
[1777917648734,56.83,80338.02,110.3,-0.03003,4e-05,2.18575]
[1777917653769,56.82,80335.42,110.3,-0.03011,4e-05,2.19027]
[1777917657797,56.81,80326.87,110.3,-0.03041,4e-05,2.20835]
[1777917659046,56.81,80319.7,110.3,-0.03068,4e-05,2.22419]
[1777917664846,56.67,80312.49,110.3,-0.03064,4e-05,2.2217]
[1777917669062,56.61,80312.22,110.3,-0.0305,4e-05,2.21335]
[1777917669418,56.59,80289.56,110.3,-0.03132,4e-05,2.26199]
[1777917669557,56.59,80289.56,110.3,-0.03132,4e-05,2.26199]
[1777917669970,56.59,80289.56,110.3,-0.03132,4e-05,2.26199]
[1777917670301,56.59,80278.57,110.3,-0.03175,4e-05,2.28733]
[1777917670661,56.59,80278.57,110.3,-0.03175,4e-05,2.28733]
[1777917670888,56.59,80267.12,110.3,-0.0322,4e-05,2.3139]
[1777917671896,56.59,80258.6,110.3,-0.03254,4e-05,2.33377]
[1777917673921,56.59,80261.1,110.3,-0.03244,4e-05,2.32784]
[1777917674429,56.59,80269.43,110.3,-0.03211,4e-05,2.30835]
[1777917676032,56.58,80275.09,110.3,-0.03189,4e-05,2.29519]
[1777917677348,56.58,80283.3,110.3,-0.03156,4e-05,2.27621]
[1777917679514,56.59,80289.98,110.3,-0.03131,4e-05,2.26118]
[1777917680422,56.59,80289.98,110.3,-0.03131,4e-05,2.26118]
[1777917679951,56.59,80299.31,110.3,-0.03095,4e-05,2.23992]
[1777917680923,56.59,80299.31,110.3,-0.03095,4e-05,2.23992]
[1777917683194,56.59,80296.35,110.3,-0.03106,4e-05,2.24683]
[1777917683295,56.59,80297.93,110.3,-0.031,4e-05,2.2433]
[1777917684247,56.59,80297.93,110.3,-0.031,4e-05,2.2433]
[1777917690022,56.57,80305.83,110.3,-0.03066,4e-05,2.22303]
[1777917694050,56.54,80318.43,110.3,-0.03005,4e-05,2.18503]
[1777917696064,56.54,80330.04,110.3,-0.02961,4e-05,2.15869]
[1777917699763,56.54,80330.17,110.3,-0.02959,4e-05,2.15781]
[1777917700485,56.53,80330.74,110.3,-0.02957,4e-05,2.15635]
[1777917701101,56.53,80321.97,110.3,-0.02989,4e-05,2.17566]
[1777917706136,56.52,80315.1,110.3,-0.03013,4e-05,2.18986]
[1777917709157,56.52,80324.33,110.3,-0.02977,4e-05,2.16851]
[1777917712178,56.51,80317.1,110.3,-0.03003,4e-05,2.184]
[1777917715695,56.51,80315.58,110.3,-0.03008,4e-05,2.18669]
[1777917715729,56.51,80315.58,110.3,-0.03008,4e-05,2.18669]
[1777917716358,56.51,80315.58,110.3,-0.03008,4e-05,2.18669]
[1777917719227,56.5,80327.16,110.3,-0.02963,4e-05,2.15995]
[1777917724263,56.5,80320.55,110.3,-0.02986,4e-05,2.17371]
[1777917729299,56.49,80326.93,110.3,-0.0296,4e-05,2.15852]
[1777917734333,56.48,80328.22,110.3,-0.02954,4e-05,2.15474]
[1777917739369,56.47,80320.27,110.3,-0.02982,4e-05,2.17153]
[1777917744404,56.47,80322.34,110.3,-0.02973,4e-05,2.1659]
[1777917749439,56.46,80324.45,110.3,-0.02963,4e-05,2.16023]
[1777917753468,56.45,80329.78,110.3,-0.02935,4e-05,2.14185]
[1777917758502,56.45,80335.17,110.3,-0.02914,4e-05,2.12922]
[1777917762531,56.44,80346.89,110.3,-0.0287,4e-05,2.103]
[1777917764630,56.44,80349.02,110.3,-0.02862,4e-05,2.09815]
[1777917765288,56.44,80349.02,110.3,-0.02862,4e-05,2.09815]
[1777917765552,56.44,80370.11,110.3,-0.02787,4e-05,2.05249]
[1777917766691,56.44,80370.11,110.3,-0.02787,4e-05,2.05249]
[1777917766792,56.44,80375.88,110.3,-0.02766,4e-05,2.04007]
[1777917771439,56.43,80382.8,110.3,-0.0274,3e-05,2.02397]
[1777917776629,56.39,80382.97,110.3,-0.02731,3e-05,2.01837]
[1777917777540,56.39,80382.97,110.3,-0.02731,3e-05,2.01837]
[1777917782671,56.36,80389.76,110.3,-0.02701,3e-05,2.00013]
[1777917787706,56.34,80394.54,110.3,-0.0268,3e-05,1.98704]
[1777917790891,56.33,80390.21,110.3,-0.02692,3e-05,1.99495]
[1777917791389,56.33,80390.21,110.3,-0.02692,3e-05,1.99495]
[1777917792207,56.32,80399.93,110.3,-0.02657,3e-05,1.97337]
[1777917793772,56.32,80404.61,110.3,-0.0264,3e-05,1.96305]
[1777917794058,56.32,80404.61,110.3,-0.0264,3e-05,1.96305]
[1777917794873,56.31,80405.28,110.3,-0.02637,3e-05,1.96111]
[1777917794876,56.31,80414.23,110.3,-0.02606,3e-05,1.94204]
[1777917800805,56.28,80414.02,110.3,-0.02602,3e-05,1.93942]
[1777917805842,56.26,80413.28,110.3,-0.026,3e-05,1.93838]
[1777917810878,56.24,80420.14,110.3,-0.02574,3e-05,1.92177]
[1777917815913,56.22,80414.11,110.3,-0.02583,3e-05,1.92626]
[1777917820948,56.21,80414.8,110.3,-0.02577,3e-05,1.92236]
[1777917825983,56.19,80420.31,110.3,-0.02554,3e-05,1.90868]
[1777917831512,56.17,80418.05,110.3,-0.02559,3e-05,1.91144]
[1777917831518,56.17,80418.05,110.3,-0.02559,3e-05,1.91144]
[1777917831601,56.17,80419.13,110.3,-0.02555,3e-05,1.90876]
[1777917832855,56.16,80419.2,110.3,-0.02554,3e-05,1.90815]
[1777917836485,56.15,80413.31,110.3,-0.02571,3e-05,1.91881]
[1777917842096,56.13,80413.97,110.3,-0.02563,3e-05,1.91412]
[1777917847510,56.11,80409.72,110.3,-0.02574,3e-05,1.9209]
[1777917848138,56.11,80401.38,110.3,-0.02601,3e-05,1.93713]
[1777917853173,56.08,80398.9,110.3,-0.02605,3e-05,1.93966]
[1777917858207,56.07,80401.08,110.3,-0.02594,3e-05,1.93265]
[1777917862236,56.05,80392.88,110.3,-0.02618,3e-05,1.94763]
[1777917867271,56.03,80389.69,110.3,-0.02625,3e-05,1.95163]
[1777917869058,56.03,80390.48,110.3,-0.02621,3e-05,1.94946]
[1777917869220,56.03,80390.48,110.3,-0.02621,3e-05,1.94946]
[1777917869285,56.02,80398.79,110.3,-0.02592,3e-05,1.93171]
[1777917870239,56.02,80398.79,110.3,-0.02592,3e-05,1.93171]
[1777917870340,56.02,80419.03,110.3,-0.02524,3e-05,1.88973]
[1777917870905,56.02,80419.03,110.3,-0.02524,3e-05,1.88973]
[1777917876334,56.0,80422.28,110.3,-0.02503,3e-05,1.87536]
[1777917881369,55.98,80419.28,110.3,-0.0251,3e-05,1.87952]
[1777917885093,55.97,80419.0,110.3,-0.02509,3e-05,1.87891]
[1777917885571,55.97,80419.0,110.3,-0.02509,3e-05,1.87891]
[1777917891442,55.95,80420.22,110.3,-0.02501,3e-05,1.87372]
[1777917896477,55.94,80420.8,110.3,-0.02496,3e-05,1.87065]
[1777917901512,55.92,80420.67,110.3,-0.02493,3e-05,1.86904]
[1777917906597,55.91,80422.04,110.3,-0.02486,3e-05,1.86479]
[1777917907556,55.91,80405.79,110.3,-0.02538,3e-05,1.89706]
[1777917912591,55.89,80403.12,110.3,-0.02544,3e-05,1.90036]
[1777917915424,55.88,80401.62,110.3,-0.02547,3e-05,1.90257]
[1777917915612,55.88,80403.28,110.3,-0.02541,3e-05,1.89875]
[1777917917840,55.88,80403.26,110.3,-0.02542,3e-05,1.89932]
[1777917918465,55.88,80403.26,110.3,-0.02542,3e-05,1.89932]
[1777917922495,55.89,80400.62,110.3,-0.02552,3e-05,1.90581]
[1777917922661,55.89,80400.31,110.3,-0.02554,3e-05,1.90671]
[1777917927696,55.88,80399.83,110.3,-0.02552,3e-05,1.90552]
[1777917932733,55.86,80399.2,110.3,-0.02544,3e-05,1.89921]
[1777917938451,55.84,80397.83,110.3,-0.02545,3e-05,1.89989]
[1777917938552,55.84,80393.76,110.3,-0.02558,3e-05,1.90782]
[1777917939780,55.84,80374.05,110.3,-0.02625,3e-05,1.94919]
[1777917945440,55.85,80372.22,110.3,-0.02632,3e-05,1.95372]
[1777917950857,55.86,80373.32,110.3,-0.02631,3e-05,1.95273]
[1777917955892,55.87,80374.05,110.3,-0.0263,3e-05,1.95213]
[1777917960927,55.87,80373.37,110.3,-0.02634,3e-05,1.95448]
[1777917965962,55.88,80378.76,110.3,-0.02617,3e-05,1.94418]
[1777917966898,55.88,80378.76,110.3,-0.02617,3e-05,1.94418]
[1777917966931,55.88,80378.76,110.3,-0.02617,3e-05,1.94418]
[1777917966969,55.88,80378.83,110.3,-0.02617,3e-05,1.94424]
[1777917967941,55.88,80378.83,110.3,-0.02617,3e-05,1.94424]
[1777917967976,55.88,80379.09,110.3,-0.02615,3e-05,1.94321]
[1777917973016,55.89,80377.26,110.3,-0.02623,3e-05,1.94807]
[1777917978051,55.89,80379.54,110.3,-0.02617,3e-05,1.94432]
[1777917983086,55.9,80380.48,110.3,-0.02615,3e-05,1.9434]
[1777917988121,55.91,80370.44,110.3,-0.02651,3e-05,1.96543]
[1777917993156,55.92,80366.76,110.3,-0.02658,3e-05,1.96842]
[1777917998237,55.92,80370.28,110.3,-0.02647,3e-05,1.96183]
[1777918000253,55.93,80380.38,110.3,-0.02614,3e-05,1.9411]
[1777918003274,55.93,80387.91,110.3,-0.02589,3e-05,1.92614]
[1777918008312,55.94,80384.92,110.3,-0.02601,3e-05,1.93348]
[1777918013347,55.95,80385.54,110.3,-0.02601,3e-05,1.93327]
[1777918018382,55.96,80384.7,110.3,-0.02605,3e-05,1.93608]
[1777918023417,55.96,80387.4,110.3,-0.02598,3e-05,1.93154]
[1777918028452,55.97,80385.48,110.3,-0.02606,3e-05,1.93657]
[1777918033487,55.98,80385.17,110.3,-0.02609,3e-05,1.93825]
[1777918038525,55.99,80383.9,110.3,-0.02615,3e-05,1.94191]
[1777918043560,56.0,80384.0,110.3,-0.02616,3e-05,1.94271]
[1777918048594,56.0,80383.61,110.3,-0.02619,3e-05,1.94452]
[1777918053630,56.01,80379.82,110.3,-0.02626,3e-05,1.94787]
[1777918058666,56.02,80377.36,110.3,-0.02636,3e-05,1.95398]
[1777918064708,56.03,80377.49,110.3,-0.02638,3e-05,1.95483]
[1777918067729,56.03,80368.76,110.3,-0.02669,3e-05,1.97367]
[1777918072766,56.04,80356.2,110.3,-0.02713,3e-05,2.00098]
[1777918075787,56.04,80336.23,110.3,-0.02784,4e-05,2.0441]
[1777918080822,56.04,80336.96,110.3,-0.02782,4e-05,2.04276]
[1777918086530,56.04,80335.18,110.3,-0.02789,4e-05,2.04673]
[1777918086570,56.04,80335.18,110.3,-0.02789,4e-05,2.04673]
[1777918086597,56.04,80335.01,110.3,-0.02789,4e-05,2.04715]
[1777918086980,56.04,80335.01,110.3,-0.02789,4e-05,2.04715]
[1777918087055,56.04,80334.86,110.3,-0.02789,4e-05,2.0468]
[1777918092908,56.04,80331.75,110.3,-0.028,4e-05,2.0536]
[1777918096936,56.04,80342.02,110.3,-0.02764,4e-05,2.03152]
[1777918097943,56.04,80351.66,110.3,-0.0273,4e-05,2.01094]
[1777918102980,56.04,80358.91,110.3,-0.02705,3e-05,1.99597]
[1777918104995,56.05,80370.38,110.3,-0.02666,3e-05,1.97197]
[1777918110030,56.05,80372.99,110.3,-0.02658,3e-05,1.96723]
[1777918115065,56.06,80376.41,110.3,-0.0264,3e-05,1.95533]
[1777918120100,56.06,80370.0,110.3,-0.02664,3e-05,1.96961]
[1777918123121,56.07,80362.32,110.3,-0.02691,3e-05,1.98618]
[1777918128441,56.07,80366.3,110.3,-0.02678,3e-05,1.97814]
[1777918131177,56.08,80358.83,110.3,-0.02705,3e-05,1.99461]
[1777918135205,56.08,80351.42,110.3,-0.02731,4e-05,2.01073]
[1777918139429,56.08,80342.87,110.3,-0.02762,4e-05,2.02929]
[1777918141247,56.08,80334.55,110.3,-0.02792,4e-05,2.0473]
[1777918146282,56.08,80335.29,110.3,-0.02789,4e-05,2.0458]
[1777918151774,56.08,80332.13,110.3,-0.02801,4e-05,2.05266]
[1777918155547,56.08,80340.23,110.3,-0.02772,4e-05,2.03526]
[1777918162394,56.08,80344.91,110.3,-0.02756,4e-05,2.02552]
[1777918167429,56.09,80346.77,110.3,-0.02749,4e-05,2.02173]
[1777918172464,56.09,80345.12,110.3,-0.02748,4e-05,2.0198]
[1777918177498,56.09,80345.31,110.3,-0.02748,4e-05,2.01962]
[1777918182534,56.09,80351.83,110.3,-0.02726,4e-05,2.00597]
[1777918187569,56.09,80356.46,110.3,-0.0271,3e-05,1.9965]
[1777918192603,56.1,80358.03,110.3,-0.02705,3e-05,1.99363]
[1777918197639,56.1,80358.75,110.3,-0.02703,3e-05,1.9926]
[1777918199018,56.1,80357.51,110.3,-0.02708,3e-05,1.99532]
[1777918199681,56.1,80357.51,110.3,-0.02708,3e-05,1.99532]
[1777918199938,56.1,80357.51,110.3,-0.02708,3e-05,1.99532]
[1777918200863,56.1,80371.72,110.3,-0.02658,3e-05,1.96488]
[1777918201552,56.1,80371.72,110.3,-0.02658,3e-05,1.96488]
[1777918201667,56.1,80372.46,110.3,-0.02656,3e-05,1.96348]
[1777918202528,56.1,80372.46,110.3,-0.02656,3e-05,1.96348]
[1777918203682,56.09,80385.67,110.3,-0.02609,3e-05,1.93486]
[1777918203977,56.09,80385.67,110.3,-0.02609,3e-05,1.93486]
[1777918204144,56.09,80385.67,110.3,-0.02609,3e-05,1.93486]
[1777918205889,56.09,80391.26,110.3,-0.02589,3e-05,1.9228]
[1777918205938,56.08,80392.53,110.3,-0.02584,3e-05,1.91971]
[1777918211489,56.09,80385.78,110.3,-0.02608,3e-05,1.93404]
[1777918216177,56.09,80390.15,110.3,-0.02595,3e-05,1.92603]
[1777918216773,56.1,80390.83,110.3,-0.02593,3e-05,1.92484]
[1777918218244,56.09,80390.56,110.3,-0.02593,3e-05,1.92492]
[1777918218787,56.09,80390.4,110.3,-0.02593,3e-05,1.92478]
[1777918220740,56.09,80390.31,110.3,-0.02593,3e-05,1.92518]
[1777918220801,56.09,80389.98,110.3,-0.02595,3e-05,1.92608]
[1777918225836,56.07,80390.3,110.3,-0.0259,3e-05,1.92305]
[1777918228455,56.07,80388.23,110.3,-0.02595,3e-05,1.92638]
[1777918228857,56.06,80388.37,110.3,-0.02594,3e-05,1.92561]
[1777918233892,56.07,80388.77,110.3,-0.02587,3e-05,1.9204]
[1777918238927,56.08,80389.63,110.3,-0.02586,3e-05,1.91977]
[1777918240941,56.08,80397.51,110.3,-0.02561,3e-05,1.90403]
[1777918245977,56.09,80400.31,110.3,-0.02554,3e-05,1.89959]
[1777918251012,56.1,80405.59,110.3,-0.02538,3e-05,1.89014]
[1777918256047,56.11,80404.99,110.3,-0.02542,3e-05,1.89272]
[1777918261082,56.13,80409.81,110.3,-0.02529,3e-05,1.88424]
[1777918264883,56.13,80413.01,110.3,-0.02519,3e-05,1.8783]
[1777918264914,56.13,80412.97,110.3,-0.0252,3e-05,1.87896]
[1777918267914,56.13,80414.62,110.3,-0.02514,3e-05,1.87522]
[1777918267921,56.12,80414.97,110.3,-0.02511,3e-05,1.87372]
[1777918268237,56.12,80414.97,110.3,-0.02511,3e-05,1.87372]
[1777918268849,56.12,80414.97,110.3,-0.02511,3e-05,1.87372]
[1777918269138,56.13,80396.58,110.3,-0.02573,3e-05,1.9118]
[1777918273977,56.13,80390.95,110.3,-0.02593,3e-05,1.92405]
[1777918274467,56.14,80391.68,110.3,-0.02591,3e-05,1.92298]
[1777918280218,56.12,80393.54,110.3,-0.02581,3e-05,1.91636]
[1777918285253,56.1,80394.49,110.3,-0.02574,3e-05,1.91213]
[1777918290806,56.08,80393.34,110.3,-0.02575,3e-05,1.91271]
[1777918296333,56.06,80394.31,110.3,-0.0256,3e-05,1.90219]
[1777918301368,56.04,80393.23,110.3,-0.0256,3e-05,1.90229]
[1777918306403,56.03,80390.4,110.3,-0.02566,3e-05,1.90593]
[1777918311438,56.01,80393.99,110.3,-0.02551,3e-05,1.89647]
[1777918316645,56.0,80393.45,110.3,-0.0255,3e-05,1.89634]
[1777918317419,55.99,80393.86,110.3,-0.02548,3e-05,1.89468]
[1777918317676,55.99,80393.86,110.3,-0.02548,3e-05,1.89468]
[1777918317885,55.99,80393.86,110.3,-0.02548,3e-05,1.89468]
[1777918317948,55.99,80393.86,110.3,-0.02548,3e-05,1.89468]
[1777918319065,55.99,80397.22,110.3,-0.02536,3e-05,1.88741]
[1777918319070,55.99,80397.22,110.3,-0.02536,3e-05,1.88741]
[1777918318925,55.99,80406.23,110.3,-0.02506,3e-05,1.86869]
[1777918320932,55.99,80407.32,110.3,-0.02501,3e-05,1.86613]
[1777918326552,55.96,80401.03,110.3,-0.02518,3e-05,1.87626]
[1777918329026,55.96,80401.96,110.3,-0.02514,3e-05,1.874]
[1777918334609,55.94,80405.92,110.3,-0.02497,3e-05,1.86345]
[1777918339645,55.93,80405.35,110.3,-0.02496,3e-05,1.86283]
[1777918345688,55.91,80405.45,110.3,-0.02493,3e-05,1.86052]
[1777918350723,55.9,80405.91,110.3,-0.02488,3e-05,1.85784]
[1777918352224,55.89,80407.28,110.3,-0.02476,3e-05,1.84935]
[1777918352737,55.89,80421.43,110.3,-0.0243,3e-05,1.82067]
[1777918356071,55.89,80424.18,110.3,-0.02421,3e-05,1.81465]
[1777918362746,55.87,80423.64,110.3,-0.02419,3e-05,1.81386]
[1777918367844,55.86,80424.28,110.3,-0.02415,3e-05,1.81098]
[1777918372880,55.85,80419.36,110.3,-0.02428,3e-05,1.81938]
[1777918377914,55.84,80418.62,110.3,-0.02428,3e-05,1.81944]
[1777918382949,55.83,80420.29,110.3,-0.02421,3e-05,1.81472]
[1777918387984,55.82,80421.48,110.3,-0.02415,3e-05,1.81099]
[1777918393019,55.8,80422.63,110.3,-0.02409,3e-05,1.80738]
[1777918398061,55.79,80423.71,110.3,-0.02404,3e-05,1.80393]
[1777918403096,55.78,80425.07,110.3,-0.02397,3e-05,1.79996]
[1777918408130,55.77,80426.02,110.3,-0.02392,3e-05,1.79685]
[1777918413166,55.76,80428.22,110.3,-0.02377,3e-05,1.78602]
[1777918415180,55.76,80420.76,110.3,-0.024,3e-05,1.8003]
[1777918416466,55.76,80420.76,110.3,-0.024,3e-05,1.8003]
[1777918416517,55.76,80420.76,110.3,-0.024,3e-05,1.8003]
[1777918416611,55.76,80411.93,110.3,-0.02427,3e-05,1.81737]
[1777918417621,55.75,80385.42,110.3,-0.02513,3e-05,1.87054]
[1777918418208,55.75,80378.03,110.3,-0.02537,3e-05,1.88564]
[1777918420299,55.75,80381.1,110.3,-0.02527,3e-05,1.87899]
[1777918426264,55.73,80378.04,110.3,-0.02533,3e-05,1.88259]
[1777918431299,55.72,80377.61,110.3,-0.02531,3e-05,1.88155]
[1777918434320,55.71,80368.75,110.3,-0.02559,3e-05,1.89862]
[1777918439355,55.69,80364.38,110.3,-0.0257,3e-05,1.9056]
[1777918444390,55.67,80365.67,110.3,-0.02562,3e-05,1.90046]
[1777918449425,55.66,80365.11,110.3,-0.0256,3e-05,1.8996]
[1777918454949,55.64,80365.54,110.3,-0.02556,3e-05,1.89711]
[1777918460502,55.62,80366.15,110.3,-0.0255,3e-05,1.89309]
[1777918465538,55.61,80365.22,110.3,-0.0255,3e-05,1.89308]
[1777918470572,55.59,80364.8,110.3,-0.02548,3e-05,1.89202]
[1777918475607,55.58,80367.5,110.3,-0.02529,3e-05,1.87917]
[1777918480417,55.57,80366.97,110.3,-0.02529,3e-05,1.87883]
[1777918481426,55.56,80366.79,110.3,-0.02529,3e-05,1.87884]
[1777918486684,55.55,80367.34,110.3,-0.02524,3e-05,1.87559]
[1777918490712,55.51,80375.4,110.3,-0.0249,3e-05,1.85477]
[1777918495747,55.5,80378.73,110.3,-0.02476,3e-05,1.84647]
[1777918500781,55.49,80373.41,110.3,-0.02491,3e-05,1.85574]
[1777918503803,55.48,80366.31,110.3,-0.02513,3e-05,1.86925]
[1777918507832,55.47,80353.83,110.3,-0.02553,3e-05,1.89355]
[1777918512867,55.45,80351.56,110.3,-0.02557,3e-05,1.89631]
[1777918517902,55.44,80350.38,110.3,-0.02558,3e-05,1.89683]
[1777918522938,55.43,80344.03,110.3,-0.02577,3e-05,1.90811]
[1777918523768,55.43,80344.03,110.3,-0.02577,3e-05,1.90811]
[1777918524237,55.43,80344.03,110.3,-0.02577,3e-05,1.90811]
[1777918524246,55.42,80330.44,110.3,-0.02623,3e-05,1.93615]
[1777918525036,55.42,80319.18,110.3,-0.02661,3e-05,1.9595]
[1777918525408,55.42,80319.18,110.3,-0.02661,3e-05,1.9595]
[1777918525539,55.42,80319.18,110.3,-0.02661,3e-05,1.9595]
[1777918526245,55.42,80319.18,110.3,-0.02661,3e-05,1.9595]
[1777918526300,55.41,80307.58,110.3,-0.02701,4e-05,1.98374]
[1777918526968,55.41,80296.15,110.3,-0.02741,4e-05,2.00781]
[1777918527973,55.41,80283.34,110.3,-0.02786,4e-05,2.03506]
[1777918529254,55.41,80283.34,110.3,-0.02786,4e-05,2.03506]
[1777918529257,55.4,80292.35,110.3,-0.02752,4e-05,2.01482]
[1777918530509,55.4,80291.86,110.3,-0.02753,4e-05,2.01529]
[1777918532651,55.39,80278.4,110.3,-0.02793,4e-05,2.03771]
[1777918533379,55.38,80277.63,110.3,-0.02794,4e-05,2.03875]
[1777918536354,55.32,80269.83,110.3,-0.0281,4e-05,2.04804]
[1777918541070,55.22,80279.39,110.3,-0.02752,4e-05,2.0129]
[1777918546105,55.01,80280.2,110.3,-0.02703,4e-05,1.9832]
[1777918548786,54.93,80286.03,110.3,-0.02666,4e-05,1.96043]
[1777918548791,54.93,80286.03,110.3,-0.02666,4e-05,1.96043]
[1777918554162,54.72,80285.85,110.3,-0.02622,3e-05,1.93333]
[1777918554887,54.72,80285.85,110.3,-0.02622,3e-05,1.93333]
[1777918556176,54.66,80299.49,110.3,-0.02561,3e-05,1.89619]
[1777918558869,54.65,80302.85,110.3,-0.02548,3e-05,1.8884]
[1777918564233,54.63,80301.08,110.3,-0.02551,3e-05,1.88998]
[1777918569270,54.62,80298.21,110.3,-0.02558,3e-05,1.89422]
[1777918574305,54.61,80303.67,110.3,-0.02536,3e-05,1.88094]
[1777918578105,54.6,80307.58,110.3,-0.02521,3e-05,1.87176]
[1777918580524,54.59,80313.5,110.3,-0.025,3e-05,1.85846]
[1777918586576,54.58,80313.53,110.3,-0.02497,3e-05,1.85687]
[1777918586589,54.58,80313.53,110.3,-0.02497,3e-05,1.85687]
[1777918592431,54.56,80310.25,110.3,-0.02498,3e-05,1.85611]
[1777918597466,54.55,80307.43,110.3,-0.02505,3e-05,1.86044]
[1777918601615,54.54,80303.13,110.3,-0.02518,3e-05,1.86846]
[1777918602565,54.54,80301.0,110.3,-0.02524,3e-05,1.87227]
[1777918608543,54.52,80292.33,110.3,-0.0255,3e-05,1.88797]
[1777918613578,54.51,80292.85,110.3,-0.02545,3e-05,1.8851]
[1777918616303,54.5,80295.58,110.3,-0.02535,3e-05,1.87902]
[1777918616312,54.5,80295.58,110.3,-0.02535,3e-05,1.87902]
[1777918616652,54.5,80301.5,110.3,-0.02515,3e-05,1.8663]
[1777918617508,54.5,80306.75,110.3,-0.02496,3e-05,1.85505]
[1777918617961,54.5,80306.75,110.3,-0.02496,3e-05,1.85505]
[1777918618445,54.5,80300.54,110.3,-0.02517,3e-05,1.86768]
[1777918619093,54.5,80300.54,110.3,-0.02517,3e-05,1.86768]
[1777918619100,54.5,80300.54,110.3,-0.02517,3e-05,1.86768]
[1777918619150,54.49,80290.39,110.3,-0.02551,3e-05,1.88863]
[1777918619614,54.49,80290.39,110.3,-0.02551,3e-05,1.88863]
[1777918619631,54.49,80290.39,110.3,-0.02551,3e-05,1.88863]
[1777918619703,54.49,80282.39,110.3,-0.02578,3e-05,1.90517]
[1777918621079,54.49,80282.39,110.3,-0.02578,3e-05,1.90517]
[1777918622730,54.49,80286.28,110.3,-0.02563,3e-05,1.89617]
[1777918627212,54.45,80291.49,110.3,-0.02538,3e-05,1.8805]
[1777918628843,54.44,80287.79,110.3,-0.0255,3e-05,1.8876]
[1777918631502,54.39,80286.98,110.3,-0.0254,3e-05,1.8819]
[1777918632454,54.39,80284.94,110.3,-0.02547,3e-05,1.88586]
[1777918635008,54.36,80286.57,110.3,-0.02535,3e-05,1.87866]
[1777918638133,54.35,80289.67,110.3,-0.02523,3e-05,1.87117]
[1777918639699,54.34,80288.78,110.3,-0.02525,3e-05,1.8724]
[1777918644799,54.33,80284.41,110.3,-0.02537,3e-05,1.87959]
[1777918649834,54.32,80283.95,110.3,-0.02536,3e-05,1.8789]
[1777918653862,54.28,80274.12,110.3,-0.02555,3e-05,1.88975]
[1777918658897,54.2,80270.52,110.3,-0.0255,3e-05,1.88647]
[1777918663932,54.12,80266.16,110.3,-0.02548,3e-05,1.88513]
[1777918668967,54.11,80271.71,110.3,-0.02527,3e-05,1.87182]
[1777918669926,54.11,80271.71,110.3,-0.02527,3e-05,1.87182]
[1777918671963,54.1,80278.73,110.3,-0.02502,3e-05,1.85646]
[1777918673543,54.1,80285.38,110.3,-0.02478,3e-05,1.84202]
[1777918679040,54.09,80285.72,110.3,-0.02475,3e-05,1.83982]
[1777918683890,54.08,80286.1,110.3,-0.02472,3e-05,1.83803]
[1777918684429,54.08,80286.1,110.3,-0.02472,3e-05,1.83803]
[1777918686318,54.07,80276.08,110.3,-0.02505,3e-05,1.85845]
[1777918687096,54.07,80263.38,110.3,-0.02548,3e-05,1.88465]
[1777918689114,54.06,80247.67,110.3,-0.02601,4e-05,1.9175]
[1777918694148,54.05,80252.14,110.3,-0.02583,4e-05,1.90603]
[1777918699182,54.04,80250.92,110.3,-0.02584,4e-05,1.90681]
[1777918704218,54.02,80249.19,110.3,-0.02587,4e-05,1.90867]
[1777918709253,54.01,80245.28,110.3,-0.02598,4e-05,1.91521]
[1777918712274,54.0,80251.33,110.3,-0.02568,3e-05,1.89564]
[1777918716302,53.99,80243.45,110.3,-0.02593,4e-05,1.91109]
[1777918721337,53.98,80240.92,110.3,-0.02599,4e-05,1.91466]
[1777918726372,53.96,80240.44,110.3,-0.02598,4e-05,1.91382]
[1777918731407,53.95,80240.05,110.3,-0.02596,4e-05,1.91282]
[1777918736442,53.93,80244.74,110.3,-0.02576,4e-05,1.90095]
[1777918738205,53.93,80245.36,110.3,-0.02574,4e-05,1.89928]
[1777918743197,53.92,80254.27,110.3,-0.0254,3e-05,1.87869]
[1777918744161,53.92,80247.48,110.3,-0.02563,3e-05,1.89283]
[1777918746781,53.91,80248.63,110.3,-0.02558,3e-05,1.88935]
[1777918749170,53.9,80255.64,110.3,-0.02532,3e-05,1.87377]
[1777918754572,53.89,80250.29,110.3,-0.02548,3e-05,1.88325]
[1777918757548,53.89,80250.95,110.3,-0.02545,3e-05,1.88153]
[1777918761621,53.87,80261.21,110.3,-0.02506,3e-05,1.85795]
[1777918765346,53.83,80262.86,110.3,-0.02492,3e-05,1.849]
[1777918770684,53.8,80263.78,110.3,-0.02482,3e-05,1.84301]
[1777918774596,53.79,80262.92,110.3,-0.02477,3e-05,1.83843]
[1777918779747,53.78,80258.51,110.3,-0.0249,3e-05,1.84625]
[1777918784782,53.77,80255.88,110.3,-0.02496,3e-05,1.8505]
[1777918789817,53.69,80253.1,110.3,-0.02489,3e-05,1.84594]
[1777918791544,53.69,80253.1,110.3,-0.02489,3e-05,1.84594]
[1777918796164,53.68,80246.97,110.3,-0.02508,3e-05,1.85762]
[1777918799739,53.66,80247.36,110.3,-0.02501,3e-05,1.85338]
[1777918803626,53.58,80240.9,110.3,-0.02507,3e-05,1.85683]
[1777918810031,53.55,80240.09,110.3,-0.02504,3e-05,1.85474]
[1777918817875,53.53,80234.08,110.3,-0.02521,3e-05,1.86539]
[1777918823049,53.52,80228.91,110.3,-0.02537,3e-05,1.87475]
[1777918826070,53.51,80239.14,110.3,-0.025,3e-05,1.85215]
[1777918831105,53.51,80238.39,110.3,-0.02493,3e-05,1.84711]
[1777918834361,53.5,80242.14,110.3,-0.0248,3e-05,1.83872]
[1777918836334,53.5,80241.72,110.3,-0.02481,3e-05,1.83916]
[1777918837147,53.5,80255.45,110.3,-0.02433,3e-05,1.80997]
[1777918840136,53.47,80257.5,110.3,-0.02421,3e-05,1.8024]
[1777918840143,53.47,80257.5,110.3,-0.02421,3e-05,1.8024]
[1777918840611,53.47,80257.5,110.3,-0.02421,3e-05,1.8024]
[1777918840792,53.46,80261.54,110.3,-0.02405,3e-05,1.79246]
[1777918842693,53.46,80267.8,110.3,-0.02384,3e-05,1.77928]
[1777918847503,53.45,80279.34,110.3,-0.02345,3e-05,1.75526]
[1777918851275,53.45,80280.91,110.3,-0.0234,3e-05,1.75176]
[1777918852972,53.44,80277.03,110.3,-0.02351,3e-05,1.75887]
[1777918858297,53.42,80280.01,110.3,-0.02337,3e-05,1.75005]
[1777918861153,53.42,80279.22,110.3,-0.02339,3e-05,1.75152]
[1777918861458,53.42,80279.22,110.3,-0.02339,3e-05,1.75152]
[1777918861488,53.42,80279.22,110.3,-0.02339,3e-05,1.75152]
[1777918861558,53.42,80288.93,110.3,-0.02308,3e-05,1.73178]
[1777918862183,53.42,80288.93,110.3,-0.02308,3e-05,1.73178]
[1777918867360,53.42,80293.85,110.3,-0.02292,3e-05,1.72178]
[1777918871008,53.42,80293.28,110.3,-0.02293,3e-05,1.72286]
[1777918871353,53.42,80293.28,110.3,-0.02293,3e-05,1.72286]
[1777918871388,53.42,80277.22,110.3,-0.02345,3e-05,1.75535]
[1777918872351,53.42,80277.22,110.3,-0.02345,3e-05,1.75535]
[1777918872368,53.42,80277.22,110.3,-0.02345,3e-05,1.75535]
[1777918877212,53.42,80270.89,110.3,-0.02365,3e-05,1.7678]
[1777918882466,53.4,80270.1,110.3,-0.02366,3e-05,1.76791]
[1777918883299,53.4,80270.1,110.3,-0.02366,3e-05,1.76791]
[1777918888424,53.4,80269.35,110.3,-0.02367,3e-05,1.76904]
[1777918888487,53.4,80269.35,110.3,-0.02367,3e-05,1.76904]
[1777918888792,53.4,80266.52,110.3,-0.02376,3e-05,1.77465]
[1777918889265,53.4,80266.52,110.3,-0.02376,3e-05,1.77465]
[1777918889341,53.4,80266.52,110.3,-0.02376,3e-05,1.77465]
[1777918889478,53.4,80266.52,110.3,-0.02376,3e-05,1.77465]
[1777918895469,53.39,80268.4,110.3,-0.02362,3e-05,1.76483]
[1777918896130,53.39,80268.17,110.3,-0.02363,3e-05,1.76521]
[1777918901344,53.39,80265.93,110.3,-0.0237,3e-05,1.7693]
[1777918903616,53.39,80257.48,110.3,-0.02397,3e-05,1.78639]
[1777918906561,53.39,80254.31,110.3,-0.02407,3e-05,1.79269]
[1777918909658,53.38,80240.52,110.3,-0.02453,3e-05,1.82081]
[1777918914693,53.37,80239.93,110.3,-0.02453,3e-05,1.82113]
[1777918919645,53.35,80240.23,110.3,-0.02449,3e-05,1.81809]
[1777918919657,53.35,80240.23,110.3,-0.02449,3e-05,1.81809]
[1777918919669,53.35,80240.23,110.3,-0.02449,3e-05,1.81809]
[1777918920171,53.34,80240.23,110.3,-0.02446,3e-05,1.81626]
[1777918923756,53.29,80231.67,110.3,-0.02464,3e-05,1.82724]
[1777918926778,53.24,80240.08,110.3,-0.02426,3e-05,1.80404]
[1777918931851,53.23,80243.45,110.3,-0.02411,3e-05,1.79482]
[1777918937855,53.22,80242.11,110.3,-0.02414,3e-05,1.79663]
[1777918942889,53.2,80244.46,110.3,-0.02403,3e-05,1.78965]
[1777918945130,53.2,80244.43,110.3,-0.02403,3e-05,1.78958]
[1777918950131,53.2,80241.09,110.3,-0.02413,3e-05,1.79582]
[1777918956160,53.19,80244.55,110.3,-0.02393,3e-05,1.78244]
[1777918961483,53.19,80244.73,110.3,-0.02391,3e-05,1.78144]
[1777918961505,53.19,80244.73,110.3,-0.02391,3e-05,1.78144]
[1777918962028,53.19,80259.74,110.3,-0.02342,3e-05,1.75041]
[1777918963829,53.18,80262.1,110.3,-0.02333,3e-05,1.74539]
[1777918965813,53.18,80262.5,110.3,-0.02332,3e-05,1.74447]
[1777918970763,53.18,80262.89,110.3,-0.02331,3e-05,1.74356]
[1777918977133,53.18,80264.11,110.3,-0.02326,3e-05,1.74049]
[1777918980595,53.18,80262.58,110.3,-0.0233,3e-05,1.74351]
[1777918980957,53.18,80258.34,110.3,-0.02344,3e-05,1.75212]
[1777918982326,53.18,80251.44,110.3,-0.02367,3e-05,1.76622]
[1777918983175,53.17,80240.67,110.3,-0.02403,3e-05,1.78831]
[1777918988214,53.17,80248.76,110.3,-0.02375,3e-05,1.77092]
[1777918993249,53.17,80245.45,110.3,-0.02385,3e-05,1.77721]
[1777918996360,53.16,80245.79,110.3,-0.02383,3e-05,1.77628]
[1777918998418,53.16,80244.68,110.3,-0.02387,3e-05,1.77835]
[1777919004326,53.16,80243.56,110.3,-0.02389,3e-05,1.77983]
[1777919009361,53.15,80245.48,110.3,-0.02382,3e-05,1.77527]
[1777919013374,53.15,80248.42,110.3,-0.02365,3e-05,1.76361]
[1777919015630,53.15,80247.07,110.3,-0.02369,3e-05,1.76621]
[1777919021445,53.14,80239.77,110.3,-0.02392,3e-05,1.7805]
[1777919026480,53.14,80237.74,110.3,-0.02398,3e-05,1.78412]
[1777919030414,53.13,80234.71,110.3,-0.02407,3e-05,1.79003]
[1777919031315,53.13,80234.57,110.3,-0.02408,3e-05,1.79019]
[1777919031781,53.13,80234.57,110.3,-0.02408,3e-05,1.79019]
[1777919031824,53.13,80221.61,110.3,-0.02451,3e-05,1.81721]
[1777919031937,53.13,80221.61,110.3,-0.02451,3e-05,1.81721]
[1777919032797,53.13,80206.98,110.3,-0.02502,3e-05,1.84805]
[1777919035134,53.13,80206.33,110.3,-0.02503,3e-05,1.84896]
[1777919036300,53.12,80209.38,110.3,-0.02492,3e-05,1.84222]
[1777919036638,53.12,80209.38,110.3,-0.02492,3e-05,1.84222]
[1777919036661,53.12,80220.61,110.3,-0.02453,3e-05,1.81821]
[1777919037348,53.12,80220.61,110.3,-0.02453,3e-05,1.81821]
[1777919037559,53.12,80228.49,110.3,-0.02426,3e-05,1.80147]
[1777919039008,53.12,80234.27,110.3,-0.02406,3e-05,1.78925]
[1777919041212,53.12,80227.8,110.3,-0.02428,3e-05,1.80248]
[1777919041967,53.12,80228.72,110.3,-0.02424,3e-05,1.8004]
[1777919043827,53.12,80229.24,110.3,-0.02422,3e-05,1.79917]
[1777919044045,53.11,80228.61,110.3,-0.02424,3e-05,1.80034]
[1777919044287,53.11,80228.61,110.3,-0.02424,3e-05,1.80034]
[1777919044389,53.11,80228.61,110.3,-0.02424,3e-05,1.80034]
[1777919044608,53.11,80210.64,110.3,-0.02485,3e-05,1.8381]
[1777919046161,53.11,80207.88,110.3,-0.02495,3e-05,1.84376]
[1777919049093,53.11,80210.53,110.3,-0.02484,3e-05,1.83747]
[1777919049155,53.11,80210.53,110.3,-0.02484,3e-05,1.83747]
[1777919050503,53.11,80210.34,110.3,-0.02485,3e-05,1.83767]
[1777919055684,53.08,80203.89,110.3,-0.02502,3e-05,1.84795]
[1777919055971,53.08,80203.89,110.3,-0.02502,3e-05,1.84795]
[1777919061727,53.04,80203.72,110.3,-0.02494,3e-05,1.84301]
[1777919066761,53.02,80205.31,110.3,-0.02483,3e-05,1.83666]
[1777919066914,53.02,80205.31,110.3,-0.02483,3e-05,1.83666]
[1777919071497,53.01,80208.06,110.3,-0.02472,3e-05,1.83]
[1777919076835,53.0,80207.3,110.3,-0.02466,3e-05,1.82514]
[1777919081539,52.98,80208.1,110.3,-0.0246,3e-05,1.8211]
[1777919085217,52.98,80214.39,110.3,-0.02437,3e-05,1.80713]
[1777919090933,52.97,80219.66,110.3,-0.02418,3e-05,1.79519]
[1777919091777,52.97,80219.66,110.3,-0.02418,3e-05,1.79519]
[1777919096976,52.97,80220.16,110.3,-0.02415,3e-05,1.79335]
[1777919102010,52.96,80217.69,110.3,-0.02422,3e-05,1.79788]
[1777919107050,52.96,80219.72,110.3,-0.02414,3e-05,1.79296]
[1777919112087,52.95,80221.92,110.3,-0.02406,3e-05,1.78772]
[1777919117122,52.95,80217.45,110.3,-0.0242,3e-05,1.79632]
[1777919118697,52.95,80217.45,110.3,-0.0242,3e-05,1.79632]
[1777919121008,52.94,80216.4,110.3,-0.02423,3e-05,1.79825]
[1777919122575,52.94,80190.57,110.3,-0.02512,4e-05,1.85282]
[1777919124267,52.94,80190.76,110.3,-0.0251,4e-05,1.85203]
[1777919125605,52.94,80190.73,110.3,-0.0251,4e-05,1.85186]
[1777919125691,52.94,80190.73,110.3,-0.0251,4e-05,1.85186]
[1777919126598,52.94,80190.8,110.3,-0.0251,4e-05,1.85148]
[1777919131846,52.93,80189.21,110.3,-0.02513,4e-05,1.85371]
[1777919134020,52.92,80191.37,110.3,-0.02498,3e-05,1.84293]
[1777919136260,52.92,80182.77,110.3,-0.02527,4e-05,1.8607]
[1777919141295,52.91,80183.66,110.3,-0.02521,4e-05,1.8575]
[1777919146330,52.9,80186.6,110.3,-0.02509,4e-05,1.84992]
[1777919147951,52.9,80186.6,110.3,-0.02509,4e-05,1.84992]
[1777919149040,52.89,80186.65,110.3,-0.02508,4e-05,1.84934]
[1777919154236,52.88,80188.44,110.3,-0.025,4e-05,1.84432]
[1777919154452,52.88,80188.44,110.3,-0.025,4e-05,1.84432]
[1777919154787,52.88,80188.44,110.3,-0.025,4e-05,1.84432]
[1777919155545,52.88,80183.89,110.3,-0.02516,4e-05,1.85386]
[1777919155546,52.88,80183.89,110.3,-0.02516,4e-05,1.85386]
[1777919155998,52.88,80183.89,110.3,-0.02516,4e-05,1.85386]
[1777919156009,52.88,80170.02,110.3,-0.02564,4e-05,1.88363]
[1777919157594,52.88,80166.69,110.3,-0.02576,4e-05,1.89059]
[1777919157638,52.88,80166.69,110.3,-0.02576,4e-05,1.89059]
[1777919158523,52.86,80168.41,110.3,-0.02565,4e-05,1.88376]
[1777919159532,52.83,80171.31,110.3,-0.02549,4e-05,1.87449]
[1777919159982,52.83,80171.31,110.3,-0.02549,4e-05,1.87449]
[1777919161659,52.79,80181.6,110.3,-0.02504,4e-05,1.84655]
[1777919162554,52.79,80181.6,110.3,-0.02504,4e-05,1.84655]
[1777919162766,52.79,80181.6,110.3,-0.02504,4e-05,1.84655]
[1777919164920,52.79,80186.57,110.3,-0.02486,3e-05,1.83544]
[1777919165699,52.79,80187.16,110.3,-0.02483,3e-05,1.83396]
[1777919168704,52.78,80188.25,110.3,-0.02478,3e-05,1.83102]
[1777919168712,52.78,80188.25,110.3,-0.02478,3e-05,1.83102]
[1777919174532,52.77,80189.7,110.3,-0.02471,3e-05,1.82653]
[1777919175741,52.77,80189.7,110.3,-0.02471,3e-05,1.82653]
[1777919176893,52.77,80189.84,110.3,-0.0247,3e-05,1.82604]
[1777919179568,52.76,80178.59,110.3,-0.02508,4e-05,1.8493]
[1777919182589,52.76,80169.62,110.3,-0.02539,4e-05,1.86797]
[1777919184069,52.76,80169.62,110.3,-0.02539,4e-05,1.86797]
[1777919191652,52.67,80174.78,110.3,-0.02495,4e-05,1.83992]
[1777919195037,52.67,80176.18,110.3,-0.0249,4e-05,1.83649]
[1777919200714,52.66,80176.38,110.3,-0.02487,4e-05,1.83465]
[1777919205819,52.65,80175.18,110.3,-0.02489,4e-05,1.83642]
[1777919206848,52.65,80159.82,110.3,-0.02543,4e-05,1.8692]
[1777919212823,52.64,80153.4,110.3,-0.02564,4e-05,1.88155]
[1777919213191,52.64,80153.4,110.3,-0.02564,4e-05,1.88155]
[1777919218151,52.63,80151.72,110.3,-0.02567,4e-05,1.88384]
[1777919223656,52.62,80151.71,110.3,-0.02565,4e-05,1.88252]
[1777919225306,52.59,80148.43,110.3,-0.02572,4e-05,1.88664]
[1777919227552,52.55,80150.6,110.3,-0.02555,4e-05,1.87636]
[1777919229484,52.53,80152.37,110.3,-0.02544,4e-05,1.86971]
[1777919230508,52.51,80146.38,110.3,-0.02562,4e-05,1.88035]
[1777919231401,52.49,80146.58,110.3,-0.02557,4e-05,1.87728]
[1777919236811,52.42,80146.03,110.3,-0.02543,4e-05,1.86847]
[1777919242037,52.36,80150.07,110.3,-0.02516,4e-05,1.85197]
[1777919247073,52.35,80150.21,110.3,-0.02513,4e-05,1.85065]
[1777919249980,52.35,80155.32,110.3,-0.02495,4e-05,1.83917]
[1777919250349,52.35,80157.86,110.3,-0.02485,4e-05,1.8335]
[1777919253246,52.35,80159.66,110.3,-0.02471,4e-05,1.82369]
[1777919255542,52.34,80161.95,110.3,-0.02463,3e-05,1.81845]
[1777919261529,52.34,80153.54,110.3,-0.02491,4e-05,1.83575]
[1777919262409,52.33,80151.56,110.3,-0.02497,4e-05,1.83968]
[1777919268226,52.26,80146.32,110.3,-0.025,4e-05,1.84119]
[1777919273263,52.23,80143.25,110.3,-0.02504,4e-05,1.84346]
[1777919278299,52.22,80143.44,110.3,-0.02502,4e-05,1.84207]
[1777919283335,52.21,80148.78,110.3,-0.02481,4e-05,1.82953]
[1777919286018,52.21,80147.87,110.3,-0.02484,4e-05,1.83132]
[1777919286357,52.21,80159.41,110.3,-0.02443,3e-05,1.80597]
[1777919287631,52.21,80159.41,110.3,-0.02443,3e-05,1.80597]
[1777919287686,52.21,80159.41,110.3,-0.02443,3e-05,1.80597]
[1777919288013,52.21,80159.41,110.3,-0.02443,3e-05,1.80597]
[1777919288455,52.21,80161.12,110.3,-0.02437,3e-05,1.80218]
[1777919289352,52.21,80165.1,110.3,-0.02423,3e-05,1.79356]
[1777919289603,52.21,80165.1,110.3,-0.02423,3e-05,1.79356]
[1777919289701,52.21,80165.1,110.3,-0.02423,3e-05,1.79356]
[1777919295422,52.2,80162.56,110.3,-0.0243,3e-05,1.79809]
[1777919300866,52.2,80163.45,110.3,-0.02426,3e-05,1.79571]
[1777919306499,52.19,80168.32,110.3,-0.02408,3e-05,1.78459]
[1777919310528,52.19,80175.37,110.3,-0.02383,3e-05,1.76939]
[1777919315563,52.19,80179.12,110.3,-0.02363,3e-05,1.75584]
[1777919317909,52.18,80179.43,110.3,-0.02362,3e-05,1.75514]
[1777919323618,52.18,80182.91,110.3,-0.0235,3e-05,1.74754]
[1777919329162,52.18,80187.5,110.3,-0.02334,3e-05,1.73784]
[1777919329227,52.18,80187.5,110.3,-0.02334,3e-05,1.73784]
[1777919329661,52.18,80191.35,110.3,-0.02321,3e-05,1.72932]
[1777919330769,52.18,80191.35,110.3,-0.02321,3e-05,1.72932]
[1777919330871,52.17,80191.17,110.3,-0.0232,3e-05,1.7292]
[1777919336710,52.17,80194.62,110.3,-0.02309,3e-05,1.72207]
[1777919339057,52.17,80194.17,110.3,-0.0231,3e-05,1.72301]
[1777919340428,52.17,80195.59,110.3,-0.02306,3e-05,1.7201]
[1777919343759,52.17,80209.53,110.3,-0.0226,3e-05,1.69161]
[1777919348794,52.18,80212.66,110.3,-0.0225,3e-05,1.68557]
[1777919351995,52.18,80217.82,110.3,-0.02234,3e-05,1.67525]
[1777919353565,52.18,80221.63,110.3,-0.02222,3e-05,1.66772]
[1777919353829,52.18,80221.54,110.3,-0.02222,3e-05,1.66801]
[1777919358161,52.17,80233.31,110.3,-0.02182,3e-05,1.64288]
[1777919358864,52.17,80240.7,110.3,-0.02158,3e-05,1.62785]
[1777919359430,52.17,80240.7,110.3,-0.02158,3e-05,1.62785]
[1777919359443,52.17,80240.7,110.3,-0.02158,3e-05,1.62785]
[1777919360484,52.16,80244.38,110.3,-0.02146,3e-05,1.62025]
[1777919360486,52.16,80244.38,110.3,-0.02146,3e-05,1.62025]
[1777919365084,52.15,80246.08,110.3,-0.02139,3e-05,1.61571]
[1777919366386,52.15,80249.98,110.3,-0.02126,3e-05,1.60746]
[1777919366920,52.15,80247.89,110.3,-0.02132,3e-05,1.61129]
[1777919368802,52.15,80247.3,110.3,-0.02134,3e-05,1.61265]
[1777919368934,52.15,80247.1,110.3,-0.02135,3e-05,1.61323]
[1777919369413,52.15,80247.1,110.3,-0.02135,3e-05,1.61323]
[1777919369941,52.15,80247.03,110.3,-0.02135,3e-05,1.61308]
[1777919370762,52.15,80247.03,110.3,-0.02135,3e-05,1.61308]
[1777919370948,52.15,80248.59,110.3,-0.02131,3e-05,1.61021]
[1777919371406,52.15,80248.59,110.3,-0.02131,3e-05,1.61021]
[1777919372036,52.15,80248.59,110.3,-0.02131,3e-05,1.61021]
[1777919372544,52.15,80251.91,110.3,-0.02113,3e-05,1.5984]
[1777919372962,52.15,80253.16,110.3,-0.02109,3e-05,1.59569]
[1777919373766,52.15,80253.16,110.3,-0.02109,3e-05,1.59569]
[1777919373969,52.15,80253.48,110.3,-0.02109,3e-05,1.59529]
[1777919378175,52.14,80258.47,110.3,-0.02092,3e-05,1.58482]
[1777919378236,52.14,80258.98,110.3,-0.0209,3e-05,1.5836]
[1777919381447,52.15,80259.25,110.3,-0.0209,3e-05,1.58381]
[1777919382445,52.15,80259.21,110.3,-0.02091,3e-05,1.58414]
[1777919383032,52.15,80259.92,110.3,-0.02089,3e-05,1.58301]
[1777919387407,52.14,80256.2,110.3,-0.02099,3e-05,1.58933]
[1777919388101,52.14,80256.2,110.3,-0.02099,3e-05,1.58933]
[1777919393107,52.13,80254.29,110.3,-0.02103,3e-05,1.59187]
[1777919393108,52.13,80254.29,110.3,-0.02103,3e-05,1.59187]
[1777919396774,52.13,80256.44,110.3,-0.02095,3e-05,1.58675]
[1777919402166,52.11,80257.89,110.3,-0.02089,3e-05,1.58258]
[1777919407201,52.11,80253.52,110.3,-0.021,3e-05,1.58998]
[1777919412236,52.1,80240.46,110.3,-0.02139,3e-05,1.61445]
[1777919414945,52.09,80237.97,110.3,-0.02146,3e-05,1.61881]
[1777919415221,52.09,80237.97,110.3,-0.02146,3e-05,1.61881]
[1777919415259,52.09,80237.63,110.3,-0.02147,3e-05,1.6192]
[1777919420294,52.1,80233.15,110.3,-0.02162,3e-05,1.62903]
[1777919425329,52.1,80230.79,110.3,-0.02171,3e-05,1.63466]
[1777919430364,52.11,80227.81,110.3,-0.02182,3e-05,1.64147]
[1777919431376,52.11,80227.81,110.3,-0.02182,3e-05,1.64147]
[1777919434941,52.12,80232.56,110.3,-0.02161,3e-05,1.62744]
[1777919434996,52.12,80233.43,110.3,-0.02159,3e-05,1.6261]
[1777919435889,52.12,80233.43,110.3,-0.02159,3e-05,1.6261]
[1777919440747,52.11,80243.14,110.3,-0.02127,3e-05,1.60582]
[1777919446482,52.1,80240.97,110.3,-0.02131,3e-05,1.60823]
[1777919451516,52.08,80242.74,110.3,-0.02123,3e-05,1.60342]
[1777919456551,52.07,80242.34,110.3,-0.02122,3e-05,1.60265]
[1777919461589,52.06,80247.05,110.3,-0.02105,3e-05,1.59215]
[1777919463961,52.06,80249.44,110.3,-0.02098,3e-05,1.58725]
[1777919463999,52.06,80252.59,110.3,-0.02088,3e-05,1.58088]
[1777919464566,52.06,80252.59,110.3,-0.02088,3e-05,1.58088]
[1777919466957,52.06,80252.29,110.3,-0.02089,3e-05,1.58198]
[1777919467052,52.06,80252.41,110.3,-0.02089,3e-05,1.58201]
[1777919468335,52.06,80252.41,110.3,-0.02089,3e-05,1.58201]
[1777919468638,52.06,80244.67,110.3,-0.02113,3e-05,1.59715]
[1777919470386,52.07,80239.89,110.3,-0.02129,3e-05,1.60677]
[1777919471054,52.07,80239.89,110.3,-0.02129,3e-05,1.60677]
[1777919476694,52.07,80232.27,110.3,-0.02154,3e-05,1.62276]
[1777919481729,52.08,80233.11,110.3,-0.02153,3e-05,1.62204]
[1777919487302,52.09,80232.98,110.3,-0.02154,3e-05,1.62305]
[1777919489946,52.09,80240.16,110.3,-0.02133,3e-05,1.60965]
[1777919493576,52.1,80240.53,110.3,-0.02127,3e-05,1.60453]
[1777919498862,52.11,80233.28,110.3,-0.02151,3e-05,1.62009]
[1777919503898,52.12,80233.01,110.3,-0.02153,3e-05,1.62156]
[1777919506426,52.12,80234.67,110.3,-0.02149,3e-05,1.61846]
[1777919505912,52.12,80243.5,110.3,-0.02121,3e-05,1.60126]
[1777919506918,52.12,80247.69,110.3,-0.02108,3e-05,1.5928]
[1777919510947,52.11,80239.77,110.3,-0.02131,3e-05,1.60733]
[1777919511641,52.11,80239.77,110.3,-0.02131,3e-05,1.60733]
[1777919515425,52.1,80239.68,110.3,-0.0213,3e-05,1.60697]
[1777919515431,52.1,80239.58,110.3,-0.0213,3e-05,1.60663]
[1777919515567,52.1,80239.58,110.3,-0.0213,3e-05,1.60663]
[1777919515901,52.1,80239.58,110.3,-0.0213,3e-05,1.60663]
[1777919515982,52.1,80240.25,110.3,-0.02128,3e-05,1.60553]
[1777919518268,52.1,80239.1,110.3,-0.02131,3e-05,1.60753]
[1777919518368,52.1,80239.14,110.3,-0.02131,3e-05,1.60718]
[1777919519335,52.1,80239.14,110.3,-0.02131,3e-05,1.60718]
[1777919519649,52.1,80239.14,110.3,-0.02131,3e-05,1.60739]
[1777919519877,52.1,80239.14,110.3,-0.02131,3e-05,1.60739]
[1777919520016,52.1,80245.16,110.3,-0.02113,3e-05,1.59579]
[1777919521019,52.1,80253.18,110.3,-0.02088,3e-05,1.5799]
[1777919526054,52.09,80253.3,110.3,-0.02086,3e-05,1.57859]
[1777919527369,52.09,80253.3,117.7,-0.02086,3e-05,1.57859]
[1777919527666,52.09,80252.91,117.7,-0.02086,3e-05,1.57913]
[1777919533103,52.08,80260.11,117.7,-0.02063,3e-05,1.56398]
[1777919535855,52.08,80258.81,117.7,-0.02066,3e-05,1.56611]
[1777919537131,52.07,80244.05,117.7,-0.02111,3e-05,1.5944]
[1777919538463,52.07,80244.05,117.7,-0.02111,3e-05,1.5944]
[1777919548210,52.05,80244.98,117.7,-0.02104,3e-05,1.58999]
[1777919553245,52.04,80239.11,117.7,-0.02114,3e-05,1.59523]
[1777919558280,52.03,80238.51,117.7,-0.02113,3e-05,1.59516]
[1777919563315,52.02,80241.2,117.7,-0.02103,3e-05,1.58869]
[1777919568349,52.01,80237.98,117.7,-0.02111,3e-05,1.59378]
[1777919573384,52.0,80239.87,117.7,-0.02104,3e-05,1.58885]
[1777919578420,51.99,80243.16,117.7,-0.02092,3e-05,1.5813]
[1777919583454,51.99,80242.24,117.7,-0.02093,3e-05,1.58198]
[1777919588490,51.98,80235.63,117.7,-0.02111,3e-05,1.59375]
[1777919593525,51.97,80240.64,117.7,-0.02094,3e-05,1.58274]
[1777919598561,51.96,80240.35,117.7,-0.02093,3e-05,1.5822]
[1777919600097,51.96,80240.35,117.7,-0.02093,3e-05,1.5822]
[1777919601581,51.95,80252.16,117.7,-0.02056,3e-05,1.55863]
[1777919606616,51.94,80252.61,117.7,-0.02053,3e-05,1.55685]
[1777919611650,51.94,80254.06,117.7,-0.02041,3e-05,1.54824]
[1777919616686,51.93,80255.32,117.7,-0.02036,3e-05,1.54506]
[1777919618549,51.93,80255.32,117.7,-0.02036,3e-05,1.54506]
[1777919623735,51.92,80257.11,117.7,-0.02029,3e-05,1.5404]
[1777919627922,51.92,80256.55,117.7,-0.0203,3e-05,1.54106]
[1777919633805,51.91,80260.44,117.7,-0.02017,3e-05,1.5327]
[1777919638840,51.91,80257.73,117.7,-0.02024,3e-05,1.53726]
[1777919640220,51.91,80257.73,117.7,-0.02024,3e-05,1.53726]
[1777919643330,51.9,80248.68,117.7,-0.02051,3e-05,1.55418]
[1777919648909,51.89,80254.52,117.7,-0.02031,3e-05,1.54193]
[1777919653945,51.89,80262.12,117.7,-0.02008,3e-05,1.52675]
[1777919657973,51.89,80269.79,117.7,-0.01984,3e-05,1.51185]
[1777919658922,51.89,80269.79,117.7,-0.01984,3e-05,1.51185]
[1777919659989,51.88,80274.1,117.7,-0.01972,3e-05,1.50364]
[1777919660525,51.88,80274.1,117.7,-0.01972,3e-05,1.50364]
[1777919660759,51.88,80279.36,117.7,-0.01956,3e-05,1.49371]
[1777919665356,51.88,80279.21,117.7,-0.01956,3e-05,1.49377]
[1777919671064,51.88,80279.47,117.7,-0.01949,3e-05,1.48807]
[1777919676099,51.88,80271.22,117.7,-0.01972,3e-05,1.50324]
[1777919681134,51.87,80275.35,117.7,-0.0196,3e-05,1.49515]
[1777919686281,51.87,80275.81,117.7,-0.01958,3e-05,1.49403]
[1777919692212,51.87,80281.2,117.7,-0.01942,3e-05,1.48357]
[1777919697247,51.87,80289.81,117.7,-0.01917,3e-05,1.46739]
[1777919698671,51.87,80292.13,117.7,-0.0191,3e-05,1.46309]
[1777919704296,51.87,80293.46,117.7,-0.01906,3e-05,1.46054]
[1777919709331,51.87,80296.76,117.7,-0.01897,3e-05,1.45442]
[1777919710338,51.87,80277.35,117.7,-0.01952,3e-05,1.49035]
[1777919711195,51.87,80277.35,117.7,-0.01952,3e-05,1.49035]
[1777919712395,51.86,80271.68,117.7,-0.01969,3e-05,1.50091]
[1777919718394,51.86,80272.05,117.7,-0.01967,3e-05,1.49963]
[1777919718791,51.86,80272.05,117.7,-0.01967,3e-05,1.49963]
[1777919721259,51.86,80271.64,117.7,-0.01968,3e-05,1.50024]
[1777919721937,51.86,80272.13,117.7,-0.01966,3e-05,1.49924]
[1777919725134,51.86,80265.67,117.7,-0.01985,3e-05,1.51116]
[1777919725443,51.86,80254.63,117.7,-0.02018,3e-05,1.53204]
[1777919730479,51.85,80253.87,117.7,-0.02019,3e-05,1.53279]
[1777919735514,51.84,80252.96,117.7,-0.02014,3e-05,1.529]
[1777919740549,51.84,80254.89,117.7,-0.02008,3e-05,1.52476]
[1777919745584,51.84,80251.14,117.7,-0.02018,3e-05,1.53136]
[1777919750618,51.83,80251.26,117.7,-0.02017,3e-05,1.53054]
[1777919755654,51.83,80253.43,117.7,-0.02009,3e-05,1.52584]
[1777919760689,51.82,80251.36,117.7,-0.02015,3e-05,1.52925]
[1777919762447,51.82,80251.53,117.7,-0.02014,3e-05,1.52881]
[1777919764008,51.82,80251.94,117.7,-0.02013,3e-05,1.52781]
[1777919767411,51.82,80252.99,117.7,-0.02009,3e-05,1.5256]
[1777919772773,51.81,80252.48,117.7,-0.0201,3e-05,1.52585]
[1777919777808,51.81,80258.21,117.7,-0.01992,3e-05,1.51448]
[1777919783850,51.8,80262.67,117.7,-0.01978,3e-05,1.50559]
[1777919785650,51.8,80262.67,117.7,-0.01978,3e-05,1.50559]
[1777919786871,51.8,80271.71,117.7,-0.01951,3e-05,1.4884]
[1777919791754,51.8,80277.03,117.7,-0.01935,3e-05,1.47832]
[1777919790899,51.8,80263.0,117.7,-0.01976,3e-05,1.5046]
[1777919792645,51.8,80263.0,117.7,-0.01976,3e-05,1.5046]
[1777919792663,51.8,80248.38,117.7,-0.02013,3e-05,1.52737]
[1777919793918,51.8,80243.16,117.7,-0.02029,3e-05,1.53724]
[1777919799248,51.79,80244.87,117.7,-0.02023,3e-05,1.53333]
[1777919801244,51.79,80246.53,117.7,-0.02017,3e-05,1.5299]
[1777919801652,51.79,80246.53,117.7,-0.02017,3e-05,1.5299]
[1777919802980,51.79,80248.87,117.7,-0.0201,3e-05,1.52519]
[1777919808018,51.78,80248.76,117.7,-0.02009,3e-05,1.52471]
[1777919813054,51.78,80257.64,117.7,-0.01982,3e-05,1.50727]
[1777919814420,51.78,80257.64,117.7,-0.01982,3e-05,1.50727]
[1777919820720,51.78,80253.93,117.7,-0.01992,3e-05,1.51374]
[1777919826145,51.77,80254.36,117.7,-0.0199,3e-05,1.5122]
[1777919829166,51.77,80245.77,117.7,-0.02015,3e-05,1.52821]
[1777919831687,51.77,80243.91,117.7,-0.0202,3e-05,1.53164]
[1777919834207,51.76,80231.35,117.7,-0.02057,3e-05,1.55525]
[1777919840250,51.75,80229.26,117.7,-0.02062,3e-05,1.55821]
[1777919843273,51.75,80220.07,117.7,-0.0209,3e-05,1.57557]
[1777919848308,51.74,80219.2,117.7,-0.02091,3e-05,1.57623]
[1777919853343,51.73,80212.24,117.7,-0.02104,3e-05,1.58384]
[1777919858378,51.72,80206.69,117.7,-0.0212,3e-05,1.59361]
[1777919863415,51.71,80213.32,117.7,-0.02097,3e-05,1.5794]
[1777919868451,51.7,80208.77,117.7,-0.0211,3e-05,1.58724]
[1777919873486,51.69,80209.99,117.7,-0.02104,3e-05,1.58367]
[1777919879528,51.68,80210.35,117.7,-0.02101,3e-05,1.58159]
[1777919884562,51.67,80212.58,117.7,-0.02092,3e-05,1.57611]
[1777919889598,51.67,80209.19,117.7,-0.02101,3e-05,1.58168]
[1777919895640,51.65,80210.67,117.7,-0.02094,3e-05,1.57742]
[1777919900675,51.65,80210.86,117.7,-0.02092,3e-05,1.57597]
[1777919905710,51.64,80206.79,117.7,-0.02103,3e-05,1.58287]
[1777919910745,51.63,80207.4,117.7,-0.02099,3e-05,1.58054]
[1777919914773,51.62,80213.96,117.7,-0.02071,3e-05,1.5618]
[1777919919808,51.61,80219.53,117.7,-0.02053,3e-05,1.55008]
[1777919924843,51.61,80216.81,117.7,-0.0206,3e-05,1.55449]
[1777919929878,51.6,80214.23,117.7,-0.02066,3e-05,1.55859]
[1777919934913,51.59,80214.0,117.7,-0.02065,3e-05,1.55812]
[1777919939948,51.59,80211.56,117.7,-0.02072,3e-05,1.56196]
[1777919944983,51.58,80217.61,117.7,-0.02051,3e-05,1.54923]
[1777919948005,51.57,80225.61,117.7,-0.02026,3e-05,1.53327]
[1777919953041,51.57,80225.3,117.7,-0.02026,3e-05,1.53305]
[1777919958329,51.56,80226.13,117.7,-0.02023,3e-05,1.53092]
[1777919960730,51.56,80226.7,117.7,-0.0202,3e-05,1.52956]
[1777919960763,51.56,80226.7,117.7,-0.0202,3e-05,1.52956]
[1777919960790,51.56,80226.7,117.7,-0.0202,3e-05,1.52956]
[1777919960860,51.56,80226.7,117.7,-0.0202,3e-05,1.52956]
[1777919960888,51.56,80226.7,117.7,-0.0202,3e-05,1.52956]
[1777919961051,51.56,80228.57,117.7,-0.02015,3e-05,1.52584]
[1777919966132,51.55,80225.72,117.7,-0.02022,3e-05,1.53057]
[1777919969152,51.55,80234.05,117.7,-0.01996,3e-05,1.51424]
[1777919970279,51.55,80234.05,117.7,-0.01996,3e-05,1.51424]
[1777919976201,51.55,80237.99,117.7,-0.01978,3e-05,1.50126]
[1777919979655,51.54,80239.94,117.7,-0.01972,3e-05,1.49742]
[1777919985781,51.54,80238.55,117.7,-0.01975,3e-05,1.49961]
[1777919989293,51.54,80252.59,117.7,-0.01933,3e-05,1.47295]
[1777919994328,51.54,80242.23,117.7,-0.01963,3e-05,1.49224]
[1777919999363,51.53,80239.06,117.7,-0.01972,3e-05,1.49787]
[1777920004398,51.53,80240.11,117.7,-0.01969,3e-05,1.49552]
[1777920009437,51.53,80239.22,117.7,-0.01971,3e-05,1.49686]
[1777920014472,51.53,80240.66,117.7,-0.01966,3e-05,1.49379]
[1777920019507,51.52,80239.33,117.7,-0.01969,3e-05,1.49596]
[1777920024542,51.52,80240.69,117.7,-0.01965,3e-05,1.49304]
[1777920029577,51.52,80246.62,117.7,-0.01947,3e-05,1.48153]
[1777920032817,51.52,80246.74,117.7,-0.0194,3e-05,1.4764]
[1777920035707,51.52,80247.62,117.7,-0.01938,3e-05,1.47463]
[1777920038916,51.51,80251.19,117.7,-0.01927,3e-05,1.46786]
[1777920043303,51.51,80250.88,117.7,-0.01928,3e-05,1.46834]
[1777920048346,51.51,80251.22,117.7,-0.01927,3e-05,1.46758]
[1777920048959,51.51,80251.22,117.7,-0.01927,3e-05,1.46758]
[1777920051122,51.51,80244.97,117.7,-0.01945,3e-05,1.47919]
[1777920051716,51.51,80244.97,117.7,-0.01945,3e-05,1.47919]
[1777920054418,51.51,80244.74,117.7,-0.01945,3e-05,1.4795]
[1777920059787,51.51,80245.68,117.7,-0.01942,3e-05,1.4775]
[1777920065061,51.51,80244.37,117.7,-0.01946,3e-05,1.4798]
[1777920065087,51.51,80252.0,117.7,-0.01923,3e-05,1.46548]
[1777920066836,51.51,80261.7,117.7,-0.01895,3e-05,1.44748]
[1777920067380,51.51,80261.7,117.7,-0.01895,3e-05,1.44748]
[1777920067923,51.51,80261.7,117.7,-0.01895,3e-05,1.44748]
[1777920074892,51.51,80251.17,117.7,-0.01926,3e-05,1.46699]
[1777920080933,51.51,80252.05,117.7,-0.01923,3e-05,1.46522]
[1777920086975,51.51,80248.31,117.7,-0.01934,3e-05,1.47208]
[1777920092012,51.5,80242.92,117.7,-0.01943,3e-05,1.47713]
[1777920097047,51.5,80242.5,117.7,-0.01944,3e-05,1.4777]
[1777920099061,51.5,80229.08,117.7,-0.01983,3e-05,1.50297]
[1777920101077,51.5,80220.9,117.7,-0.02008,3e-05,1.51845]
[1777920103052,51.5,80217.35,117.7,-0.02018,3e-05,1.52518]
[1777920108127,51.49,80222.28,117.7,-0.02002,3e-05,1.51503]
[1777920114169,51.49,80221.21,117.7,-0.02005,3e-05,1.51644]
[1777920119204,51.48,80221.7,117.7,-0.02002,3e-05,1.51486]
[1777920124214,51.48,80221.56,117.7,-0.02002,3e-05,1.51471]
[1777920129424,51.48,80220.48,117.7,-0.02004,3e-05,1.51623]
[1777920134749,51.47,80218.2,117.7,-0.02011,3e-05,1.52017]
[1777920140355,51.46,80221.79,117.7,-0.01998,3e-05,1.51242]
[1777920143101,51.46,80221.79,117.7,-0.01998,3e-05,1.51242]
[1777920148411,51.46,80226.56,117.7,-0.01983,3e-05,1.50258]
[1777920153446,51.46,80225.66,117.7,-0.01979,3e-05,1.499]
[1777920158480,51.45,80225.07,117.7,-0.0198,3e-05,1.49975]
[1777920164525,51.45,80225.42,117.7,-0.01978,3e-05,1.49865]
[1777920169559,51.45,80227.59,117.7,-0.01971,3e-05,1.4942]
[1777920171017,51.45,80227.59,117.7,-0.01971,3e-05,1.4942]
[1777920174599,51.44,80217.21,117.7,-0.02002,3e-05,1.51365]
[1777920179633,51.44,80216.4,117.7,-0.02004,3e-05,1.51472]
[1777920184669,51.44,80216.12,117.7,-0.02004,3e-05,1.51478]
[1777920189704,51.43,80212.38,117.7,-0.02014,3e-05,1.52146]
[1777920194739,51.43,80212.83,117.7,-0.02012,3e-05,1.52006]
[1777920196502,51.43,80212.6,117.7,-0.02013,3e-05,1.5204]
[1777920198767,51.42,80194.23,117.7,-0.02068,3e-05,1.55568]
[1777920202795,51.42,80202.49,117.7,-0.02042,3e-05,1.53897]
[1777920207831,51.41,80197.74,117.7,-0.02055,3e-05,1.54751]
[1777920212866,51.41,80192.71,117.7,-0.02063,3e-05,1.55155]
[1777920217902,51.4,80196.46,117.7,-0.02051,3e-05,1.54349]
[1777920222936,51.39,80188.95,117.7,-0.02073,3e-05,1.5574]
[1777920227972,51.39,80185.9,117.7,-0.02081,3e-05,1.56254]
[1777920233006,51.38,80175.05,117.7,-0.02114,3e-05,1.58308]
[1777920235021,51.38,80166.97,117.7,-0.02139,3e-05,1.59876]
[1777920240056,51.37,80158.86,117.7,-0.02163,3e-05,1.61378]
[1777920245093,51.36,80153.72,117.7,-0.02177,3e-05,1.62279]
[1777920250128,51.3,80150.85,117.7,-0.02176,3e-05,1.62206]
[1777920253149,51.3,80162.32,117.7,-0.02138,3e-05,1.59815]
[1777920258185,51.29,80166.69,117.7,-0.02122,3e-05,1.58829]
[1777920260914,51.29,80167.47,117.7,-0.02119,3e-05,1.5863]
[1777920260937,51.29,80167.47,117.7,-0.02119,3e-05,1.5863]
[1777920265234,51.28,80156.84,117.7,-0.02151,3e-05,1.60649]
[1777920270268,51.27,80159.44,117.7,-0.02141,3e-05,1.60004]
[1777920275304,51.26,80161.03,117.7,-0.02128,3e-05,1.59061]
[1777920280339,51.25,80161.71,117.7,-0.02124,3e-05,1.58813]
[1777920285374,51.24,80161.74,117.7,-0.02121,3e-05,1.58675]
[1777920290409,51.23,80167.06,117.7,-0.02103,3e-05,1.57508]
[1777920295444,51.22,80166.37,117.7,-0.02103,3e-05,1.57545]
[1777920300479,51.22,80164.86,117.7,-0.02107,3e-05,1.57747]
[1777920302493,51.21,80151.57,117.7,-0.02148,3e-05,1.60363]
[1777920304507,51.19,80136.71,117.7,-0.02192,3e-05,1.63072]
[1777920305514,51.16,80135.68,117.7,-0.02191,3e-05,1.62986]
[1777920310549,51.07,80135.37,117.7,-0.02173,3e-05,1.61891]
[1777920315584,51.06,80130.18,117.7,-0.02188,3e-05,1.62811]
[1777920319612,51.04,80138.61,117.7,-0.02155,3e-05,1.60743]
[1777920324647,51.01,80139.36,117.7,-0.02147,3e-05,1.60252]
[1777920329682,50.97,80134.2,117.7,-0.02155,3e-05,1.60739]
[1777920334717,50.96,80131.08,117.7,-0.02157,3e-05,1.60739]
[1777920339753,50.95,80131.47,117.7,-0.02153,3e-05,1.60542]
[1777920344788,50.94,80130.73,117.7,-0.02154,3e-05,1.60573]
[1777920349823,50.93,80130.59,117.7,-0.02153,3e-05,1.60482]
[1777920354858,50.92,80124.36,117.7,-0.02171,3e-05,1.61628]
[1777920358886,50.91,80134.38,117.7,-0.02137,3e-05,1.59498]
[1777920363921,50.9,80135.13,117.7,-0.02133,3e-05,1.59243]
[1777920368956,50.89,80126.34,117.7,-0.0216,3e-05,1.60914]
[1777920373991,50.89,80125.03,117.7,-0.02162,3e-05,1.61061]
[1777920377012,50.88,80133.2,117.7,-0.02134,3e-05,1.59338]
[1777920382047,50.87,80132.77,117.7,-0.02134,3e-05,1.5932]
[1777920387083,50.86,80132.2,117.7,-0.02134,3e-05,1.59331]
[1777920392118,50.86,80132.45,117.7,-0.02125,3e-05,1.58669]
[1777920397153,50.85,80135.03,117.7,-0.02116,3e-05,1.58053]
[1777920397746,50.85,80135.03,117.7,-0.02116,3e-05,1.58053]
[1777920398160,50.85,80149.97,117.7,-0.02068,3e-05,1.55056]
[1777920399083,50.85,80149.97,117.7,-0.02068,3e-05,1.55056]
[1777920399167,50.85,80158.02,117.7,-0.02042,3e-05,1.53456]
[1777920402218,50.84,80157.34,117.7,-0.02044,3e-05,1.53569]
[1777920404106,50.84,80156.26,117.7,-0.02047,3e-05,1.5376]
[1777920406249,50.84,80156.42,117.7,-0.02046,3e-05,1.53706]
[1777920412259,50.83,80151.53,117.7,-0.0206,3e-05,1.54597]
[1777920415335,50.83,80149.86,117.7,-0.02065,3e-05,1.549]
[1777920415772,50.83,80150.13,117.7,-0.02064,3e-05,1.54834]
[1777920421323,50.83,80156.66,117.7,-0.02043,3e-05,1.53473]
[1777920426434,50.82,80158.57,117.7,-0.02036,3e-05,1.53056]
[1777920432400,50.82,80148.39,117.7,-0.02067,3e-05,1.54992]
[1777920435423,50.81,80139.32,117.7,-0.02095,3e-05,1.56757]
[1777920440458,50.81,80134.78,117.7,-0.02108,3e-05,1.57579]
[1777920445493,50.8,80137.12,117.7,-0.02099,3e-05,1.57018]
[1777920450528,50.79,80136.86,117.7,-0.02099,3e-05,1.56983]
[1777920455568,50.78,80133.96,117.7,-0.021,3e-05,1.56956]
[1777920460603,50.78,80143.22,117.7,-0.02069,3e-05,1.55029]
[1777920465639,50.77,80146.02,117.7,-0.02059,3e-05,1.54408]
[1777920470674,50.77,80153.53,117.7,-0.02035,3e-05,1.52867]
[1777920471589,50.77,80153.53,117.7,-0.02035,3e-05,1.52867]
[1777920477339,50.76,80150.41,117.7,-0.02044,3e-05,1.53426]
[1777920478583,50.76,80150.36,117.7,-0.02043,3e-05,1.53412]
[1777920480302,50.76,80151.06,117.7,-0.02041,3e-05,1.53263]
[1777920483864,50.76,80152.18,117.7,-0.02037,3e-05,1.53]
[1777920486786,50.75,80144.13,117.7,-0.02061,3e-05,1.54542]
[1777920491821,50.75,80139.21,117.7,-0.02076,3e-05,1.55444]
[1777920496856,50.74,80137.24,117.7,-0.02081,3e-05,1.55758]
[1777920501890,50.73,80134.69,117.7,-0.02088,3e-05,1.56186]
[1777920506926,50.73,80135.5,117.7,-0.02084,3e-05,1.55943]
[1777920511960,50.72,80133.92,117.7,-0.02081,3e-05,1.55677]
[1777920516995,50.72,80131.84,117.7,-0.02087,3e-05,1.56016]
[1777920522031,50.71,80130.15,117.7,-0.02091,3e-05,1.56275]
[1777920527066,50.7,80125.53,117.7,-0.02104,3e-05,1.57123]
[1777920531094,50.67,80115.28,117.7,-0.02131,3e-05,1.58781]
[1777920535122,50.63,80105.0,117.7,-0.02155,3e-05,1.60277]
[1777920540157,50.59,80109.52,117.7,-0.02133,3e-05,1.58877]
[1777920545192,50.56,80117.81,117.7,-0.02099,3e-05,1.56799]
[1777920550228,50.55,80122.45,117.7,-0.02083,3e-05,1.55803]
[1777920555263,50.55,80124.65,117.7,-0.02076,3e-05,1.55302]
[1777920559291,50.54,80132.17,117.7,-0.02051,3e-05,1.53763]
[1777920560949,50.54,80132.1,117.7,-0.02051,3e-05,1.53767]
[1777920560952,50.54,80132.1,117.7,-0.02051,3e-05,1.53767]
[1777920560980,50.54,80132.1,117.7,-0.02051,3e-05,1.53767]
[1777920561463,50.54,80132.1,117.7,-0.02051,3e-05,1.53767]
[1777920569361,50.53,80126.14,117.7,-0.02069,3e-05,1.54861]
[1777920574396,50.53,80126.33,117.7,-0.02061,3e-05,1.54268]
[1777920579431,50.53,80119.13,117.7,-0.02083,3e-05,1.5565]
[1777920582509,50.52,80120.05,117.7,-0.02079,3e-05,1.5544]
[1777920583139,50.52,80121.73,117.7,-0.02074,3e-05,1.55093]
[1777920588494,50.52,80129.52,117.7,-0.02048,3e-05,1.53486]
[1777920593529,50.52,80133.19,117.7,-0.02036,3e-05,1.52719]
[1777920595494,50.51,80134.34,117.7,-0.02032,3e-05,1.52484]
[1777920596550,50.51,80143.96,117.7,-0.02002,3e-05,1.50584]
[1777920597176,50.51,80143.96,117.7,-0.02002,3e-05,1.50584]
[1777920598029,50.51,80145.67,117.7,-0.01997,3e-05,1.50243]
[1777920603599,50.51,80153.88,117.7,-0.01971,3e-05,1.48635]
[1777920605613,50.51,80161.97,117.7,-0.01947,3e-05,1.47076]
[1777920606439,50.51,80161.97,117.7,-0.01947,3e-05,1.47076]
[1777920606620,50.51,80160.08,117.7,-0.01953,3e-05,1.47437]
[1777920608147,50.52,80158.82,117.7,-0.01957,3e-05,1.47727]
[1777920608634,50.52,80156.23,117.7,-0.01966,3e-05,1.48274]
[1777920613299,50.52,80153.15,117.7,-0.01975,3e-05,1.48866]
[1777920613669,50.52,80144.68,117.7,-0.02001,3e-05,1.50509]
[1777920614300,50.52,80144.68,117.7,-0.02001,3e-05,1.50509]
[1777920620718,50.52,80146.76,117.7,-0.01994,3e-05,1.50078]
[1777920625753,50.51,80145.01,117.7,-0.01999,3e-05,1.50393]
[1777920630788,50.51,80143.63,117.7,-0.02003,3e-05,1.50639]
[1777920636830,50.51,80143.51,117.7,-0.01997,3e-05,1.5014]
[1777920638843,50.51,80135.95,117.7,-0.0202,3e-05,1.51607]
[1777920643879,50.51,80135.98,117.7,-0.02019,3e-05,1.51565]
[1777920648914,50.5,80133.44,117.7,-0.02027,3e-05,1.52027]
[1777920652944,50.5,80124.13,117.7,-0.02055,3e-05,1.53836]
[1777920656439,50.5,80119.35,117.7,-0.0207,3e-05,1.54764]
[1777920657979,50.5,80111.55,117.7,-0.02095,3e-05,1.56287]
[1777920660627,50.5,80112.2,117.7,-0.02092,3e-05,1.56142]
[1777920665028,50.49,80101.2,117.7,-0.02126,3e-05,1.5827]
[1777920668049,50.48,80109.47,117.7,-0.02099,3e-05,1.56546]
[1777920671070,50.48,80117.26,117.7,-0.02073,3e-05,1.54944]
[1777920676105,50.48,80114.56,117.7,-0.02081,3e-05,1.55426]
[1777920681140,50.47,80115.42,117.7,-0.02077,3e-05,1.55195]
[1777920686175,50.47,80115.13,117.7,-0.02077,3e-05,1.55196]
[1777920691210,50.46,80114.19,117.7,-0.02073,3e-05,1.54824]
[1777920696246,50.46,80113.09,117.7,-0.02076,3e-05,1.54987]
[1777920701282,50.45,80110.17,117.7,-0.02084,3e-05,1.55515]
[1777920706317,50.45,80108.66,117.7,-0.02088,3e-05,1.55758]
[1777920711352,50.44,80108.42,117.7,-0.02088,3e-05,1.55748]
[1777920713365,50.44,80115.91,117.7,-0.02063,3e-05,1.54228]
[1777920718400,50.44,80110.22,117.7,-0.02081,3e-05,1.55317]
[1777920724445,50.43,80107.65,117.7,-0.02088,3e-05,1.55764]
[1777920729480,50.43,80104.93,117.7,-0.02096,3e-05,1.56251]
[1777920735522,50.42,80104.86,117.7,-0.02095,3e-05,1.56192]
[1777920740557,50.42,80104.28,117.7,-0.02096,3e-05,1.56249]
[1777920741513,50.42,80104.28,117.7,-0.02096,3e-05,1.56249]
[1777920741706,50.42,80087.85,117.7,-0.02149,3e-05,1.59571]
[1777920744658,50.41,80085.69,117.7,-0.02156,3e-05,1.5998]
[1777920744682,50.41,80068.4,117.7,-0.02213,3e-05,1.63535]
[1777920745361,50.41,80068.4,117.7,-0.02213,3e-05,1.63535]
[1777920745685,50.41,80068.4,117.7,-0.02213,3e-05,1.63535]
[1777920745806,50.41,80068.4,117.7,-0.02213,3e-05,1.63535]
[1777920747662,50.41,80071.77,117.7,-0.02201,3e-05,1.62784]
[1777920747990,50.41,80071.47,117.7,-0.02202,3e-05,1.62823]
[1777920748629,50.41,80081.94,117.7,-0.02166,3e-05,1.60635]
[1777920750397,50.4,80083.13,117.7,-0.02162,3e-05,1.6037]
[1777920750644,50.4,80075.09,117.7,-0.02188,3e-05,1.62008]
[1777920751007,50.4,80075.09,117.7,-0.02188,3e-05,1.62008]
[1777920751651,50.4,80082.93,117.7,-0.02155,3e-05,1.59856]
[1777920754343,50.4,80081.85,117.7,-0.02158,3e-05,1.6004]
[1777920754572,50.4,80081.85,117.7,-0.02158,3e-05,1.6004]
[1777920757121,50.39,80082.19,117.7,-0.02156,3e-05,1.59911]
[1777920762740,50.38,80081.93,117.7,-0.02155,3e-05,1.59853]
[1777920767091,50.38,80081.95,117.7,-0.02154,3e-05,1.59773]
[1777920772815,50.37,80085.65,117.7,-0.0214,3e-05,1.58904]
[1777920777850,50.36,80087.66,117.7,-0.02132,3e-05,1.58409]
[1777920782885,50.36,80088.26,117.7,-0.02129,3e-05,1.58205]
[1777920787920,50.35,80084.74,117.7,-0.02139,3e-05,1.58842]
[1777920790941,50.35,80075.78,117.7,-0.02168,3e-05,1.60627]
[1777920795976,50.34,80072.82,117.7,-0.02176,3e-05,1.61117]
[1777920797992,50.33,80059.16,117.7,-0.02221,3e-05,1.63914]
[1777920803031,50.32,80056.26,117.7,-0.02229,3e-05,1.64393]
[1777920808070,50.31,80058.61,117.7,-0.02219,3e-05,1.63766]
[1777920813105,50.3,80058.37,117.7,-0.02211,3e-05,1.63164]
[1777920818140,50.29,80059.07,117.7,-0.02206,3e-05,1.6289]
[1777920823175,50.28,80055.88,117.7,-0.02215,3e-05,1.63427]
[1777920825432,50.28,80055.28,117.7,-0.02217,3e-05,1.63526]
[1777920831231,50.27,80052.02,117.7,-0.02225,3e-05,1.6402]
[1777920832792,50.27,80052.02,117.7,-0.02225,3e-05,1.6402]
[1777920838279,50.25,80045.04,117.7,-0.02245,3e-05,1.65285]
[1777920839963,50.25,80044.02,117.7,-0.02248,3e-05,1.65471]
[1777920842825,50.24,80042.92,117.7,-0.02251,3e-05,1.65644]
[1777920844720,50.24,80039.3,117.7,-0.02263,3e-05,1.6635]
[1777920847479,50.23,80030.47,117.7,-0.02292,3e-05,1.68134]
[1777920853386,50.21,80028.06,117.7,-0.02296,4e-05,1.68412]
[1777920858421,50.18,80032.41,117.7,-0.02274,3e-05,1.67028]
[1777920861004,50.18,80035.26,117.7,-0.02263,3e-05,1.6636]
[1777920861075,50.18,80035.26,117.7,-0.02263,3e-05,1.6636]
[1777920861477,50.18,80035.26,117.7,-0.02263,3e-05,1.6636]
[1777920861989,50.17,80036.35,117.7,-0.02259,3e-05,1.66099]
[1777920867484,50.16,80037.05,117.7,-0.02254,3e-05,1.65776]
[1777920872519,50.15,80037.32,117.7,-0.02244,3e-05,1.65052]
[1777920877554,50.14,80029.62,117.7,-0.02268,3e-05,1.66546]
[1777920882589,50.13,80028.23,117.7,-0.0227,3e-05,1.66693]
[1777920885072,50.12,80030.02,117.7,-0.02263,3e-05,1.66253]
[1777920890645,50.11,80032.17,117.7,-0.02253,3e-05,1.65629]
[1777920893734,50.11,80032.23,117.7,-0.02252,3e-05,1.65561]
[1777920899708,50.09,80032.47,117.7,-0.02248,3e-05,1.65316]
[1777920901419,50.09,80032.26,117.7,-0.02248,3e-05,1.65333]
[1777920906757,50.06,80033.13,117.7,-0.02239,3e-05,1.64743]
[1777920911792,50.05,80033.11,117.7,-0.02237,3e-05,1.64615]
[1777920916827,50.04,80035.86,117.7,-0.02225,3e-05,1.63907]
[1777920921862,50.03,80035.43,117.7,-0.02225,3e-05,1.63874]
[1777920926935,50.02,80039.79,117.7,-0.02208,3e-05,1.62862]
[1777920932939,50.01,80038.77,117.7,-0.02202,3e-05,1.62396]
[1777920936967,50.0,80046.21,117.7,-0.02176,3e-05,1.60759]
[1777920942003,50.0,80045.23,117.7,-0.02178,3e-05,1.60865]
[1777920947609,49.99,80045.76,117.7,-0.02175,3e-05,1.60675]
[1777920953080,49.98,80053.89,117.7,-0.02145,3e-05,1.58861]
[1777920958116,49.97,80048.09,117.7,-0.02163,3e-05,1.59951]
[1777920963150,49.96,80051.25,117.7,-0.02151,3e-05,1.59205]
[1777920968186,49.96,80051.33,117.7,-0.02149,3e-05,1.59101]
[1777920973220,49.95,80050.67,117.7,-0.0215,3e-05,1.5915]
[1777920978255,49.94,80050.24,117.7,-0.0215,3e-05,1.59152]
[1777920983291,49.94,80052.99,117.7,-0.0214,3e-05,1.58498]
[1777920985757,49.94,80053.0,117.7,-0.02139,3e-05,1.5848]
[1777920985805,49.93,80062.96,117.7,-0.02106,3e-05,1.56422]
[1777920986312,49.93,80071.81,117.7,-0.02077,3e-05,1.54613]
[1777920989944,49.93,80074.1,117.7,-0.02069,3e-05,1.54131]
[1777920995376,49.93,80071.57,117.7,-0.0207,3e-05,1.54074]
[1777920999065,49.93,80069.28,117.7,-0.02077,3e-05,1.54518]
[1777921000652,49.92,80071.19,117.7,-0.02071,3e-05,1.54112]
[1777921006454,49.92,80069.55,117.7,-0.02075,3e-05,1.5438]
[1777921007859,49.92,80069.55,117.7,-0.02075,3e-05,1.5438]
[1777921009736,49.92,80071.9,117.7,-0.02067,3e-05,1.53887]
[1777921010134,49.92,80074.43,117.7,-0.02059,3e-05,1.53369]
[1777921011538,49.92,80075.19,117.7,-0.02056,3e-05,1.53209]
[1777921012251,49.92,80074.77,117.7,-0.02058,3e-05,1.53286]
[1777921012796,49.92,80074.77,117.7,-0.02058,3e-05,1.53286]
[1777921019385,49.91,80074.7,117.7,-0.02057,3e-05,1.53249]
[1777921022726,49.91,80076.46,117.7,-0.02051,3e-05,1.52874]
[1777921025587,49.91,80085.8,117.7,-0.02021,3e-05,1.50985]
[1777921030622,49.91,80091.4,117.7,-0.02003,3e-05,1.49864]
[1777921034839,49.91,80091.54,117.7,-0.02002,3e-05,1.49833]
[1777921040693,49.91,80103.89,117.7,-0.01964,3e-05,1.47424]
[1777921042404,49.91,80103.84,117.7,-0.01964,3e-05,1.47437]
[1777921048007,49.91,80110.92,117.7,-0.01943,3e-05,1.46079]
[1777921048075,49.91,80119.32,117.7,-0.01917,3e-05,1.44464]
[1777921048751,49.91,80128.8,117.7,-0.01889,3e-05,1.4266]
[1777921050047,49.91,80128.8,117.7,-0.01889,3e-05,1.4266]
[1777921054445,49.92,80126.77,117.7,-0.0189,3e-05,1.4262]
[1777921060836,49.92,80123.39,117.7,-0.01901,3e-05,1.43332]
[1777921065871,49.92,80123.85,117.7,-0.019,3e-05,1.43291]
[1777921070906,49.93,80122.49,117.7,-0.01905,3e-05,1.43595]
[1777921072689,49.93,80124.02,117.7,-0.01901,3e-05,1.43311]
[1777921077956,49.93,80126.54,117.7,-0.01894,3e-05,1.42886]
[1777921081678,49.94,80126.18,117.7,-0.01896,3e-05,1.42982]
[1777921084763,49.94,80132.15,117.7,-0.01878,3e-05,1.41879]
[1777921085747,49.94,80131.48,117.7,-0.0188,3e-05,1.42017]
[1777921086612,49.94,80131.48,117.7,-0.01881,3e-05,1.42027]
[1777921092054,49.95,80129.56,117.7,-0.01887,3e-05,1.42454]
[1777921097089,49.95,80132.84,117.7,-0.01878,3e-05,1.41884]
[1777921102124,49.95,80132.96,117.7,-0.01879,3e-05,1.41915]
[1777921107161,49.96,80138.35,117.7,-0.01864,3e-05,1.40953]
[1777921112197,49.96,80138.57,117.7,-0.01858,3e-05,1.40494]
[1777921113287,49.96,80138.52,117.7,-0.01858,3e-05,1.40517]
[1777921115052,49.97,80138.52,117.7,-0.01859,3e-05,1.40529]
[1777921115286,49.97,80138.77,117.7,-0.01858,3e-05,1.40495]
[1777921117232,49.97,80147.34,117.7,-0.01833,3e-05,1.38916]
[1777921121148,49.97,80146.28,117.7,-0.01837,3e-05,1.39142]
[1777921124281,49.98,80138.34,117.7,-0.01861,3e-05,1.40715]
[1777921129315,49.98,80136.11,117.7,-0.01869,3e-05,1.41193]
[1777921134351,49.99,80137.75,117.7,-0.01865,3e-05,1.40941]
[1777921139392,49.99,80135.66,117.7,-0.01872,3e-05,1.41391]
[1777921144422,50.0,80131.75,117.7,-0.01884,3e-05,1.42183]
[1777921146426,50.0,80130.24,117.7,-0.01889,3e-05,1.42479]
[1777921146527,50.0,80130.81,117.7,-0.01888,3e-05,1.4238]
[1777921147804,50.0,80130.81,117.7,-0.01888,3e-05,1.4238]
[1777921147878,50.0,80130.62,117.7,-0.01888,3e-05,1.42416]
[1777921148732,50.0,80130.62,117.7,-0.01888,3e-05,1.42416]
[1777921149457,50.0,80123.09,117.7,-0.01911,3e-05,1.43869]
[1777921154629,50.0,80117.08,117.7,-0.0193,3e-05,1.45046]
[1777921157513,50.0,80108.81,117.7,-0.01955,3e-05,1.4666]
[1777921161085,50.0,80109.05,117.7,-0.01954,3e-05,1.46618]
[1777921161401,50.0,80108.43,117.7,-0.01956,3e-05,1.46741]
[1777921161995,50.0,80108.43,117.7,-0.01956,3e-05,1.46741]
[1777921162128,50.0,80108.43,117.7,-0.01956,3e-05,1.46741]
[1777921167583,50.0,80093.16,117.7,-0.02004,3e-05,1.49743]
[1777921172618,50.0,80093.29,117.7,-0.01997,3e-05,1.49208]
[1777921177653,50.0,80093.27,117.7,-0.01997,3e-05,1.49206]
[1777921182689,50.0,80101.43,117.7,-0.01972,3e-05,1.47602]
[1777921187725,50.0,80105.08,117.7,-0.01961,3e-05,1.46908]
[1777921192759,50.0,80105.88,117.7,-0.01958,3e-05,1.46769]
[1777921197794,50.01,80107.22,117.7,-0.01954,3e-05,1.46524]
[1777921200874,50.01,80106.47,117.7,-0.01957,3e-05,1.46677]
[1777921201257,50.01,80106.47,117.7,-0.01957,3e-05,1.46677]
[1777921201456,50.01,80108.67,117.7,-0.0195,3e-05,1.46253]
[1777921201925,50.01,80108.67,117.7,-0.0195,3e-05,1.46253]
[1777921202273,50.01,80108.67,117.7,-0.0195,3e-05,1.46253]
[1777921201996,50.01,80106.32,117.7,-0.01957,3e-05,1.46713]
[1777921202812,50.01,80106.32,117.7,-0.01957,3e-05,1.46713]
[1777921202829,50.01,80105.82,117.7,-0.01959,3e-05,1.46811]
[1777921204161,50.01,80105.82,117.7,-0.01959,3e-05,1.46811]
[1777921208733,50.01,80103.75,117.7,-0.01966,3e-05,1.47226]
[1777921209880,50.01,80091.83,117.7,-0.02003,3e-05,1.49565]
[1777921210473,50.01,80091.83,117.7,-0.02003,3e-05,1.49565]
[1777921214753,50.01,80088.26,117.7,-0.02014,3e-05,1.50263]
[1777921216653,50.01,80078.62,117.7,-0.02044,3e-05,1.52171]
[1777921221964,50.0,80078.64,117.7,-0.02044,3e-05,1.5213]
[1777921226999,50.0,80079.63,117.7,-0.0204,3e-05,1.51902]
[1777921231027,50.0,80085.74,117.7,-0.02014,3e-05,1.50172]
[1777921236061,50.0,80085.07,117.7,-0.02016,3e-05,1.50289]
[1777921241097,50.0,80080.67,117.7,-0.0203,3e-05,1.51145]
[1777921246133,50.0,80078.6,117.7,-0.02036,3e-05,1.51534]
[1777921249154,50.0,80086.27,117.7,-0.02011,3e-05,1.49997]
[1777921254189,49.99,80089.78,117.7,-0.02,3e-05,1.493]
[1777921259224,49.99,80088.96,117.7,-0.02003,3e-05,1.49458]
[1777921264259,49.99,80094.79,117.7,-0.01984,3e-05,1.48311]
[1777921269294,50.0,80094.2,117.7,-0.01986,3e-05,1.48434]
[1777921274328,50.0,80092.59,117.7,-0.01992,3e-05,1.48757]
[1777921276343,50.0,80105.01,117.7,-0.01953,3e-05,1.46334]
[1777921280370,50.0,80115.51,117.7,-0.01921,3e-05,1.44325]
[1777921281312,50.0,80115.51,117.7,-0.01921,3e-05,1.44325]
[1777921284617,50.0,80114.54,117.7,-0.01925,3e-05,1.44536]
[1777921287650,50.0,80113.92,117.7,-0.01927,3e-05,1.44679]
[1777921288418,50.0,80113.88,117.7,-0.01927,3e-05,1.44702]
[1777921293462,50.01,80113.67,117.7,-0.01922,3e-05,1.44301]
[1777921298497,50.01,80112.66,117.7,-0.01926,3e-05,1.44534]
[1777921303532,50.01,80108.24,117.7,-0.0194,3e-05,1.45424]
[1777921305546,50.01,80097.92,117.7,-0.01972,3e-05,1.47438]
[1777921308567,50.01,80090.8,117.7,-0.01994,3e-05,1.48839]
[1777921313602,50.01,80085.37,117.7,-0.02011,3e-05,1.49905]
[1777921318640,50.01,80076.27,117.7,-0.0204,3e-05,1.51702]
[1777921321179,50.01,80074.13,117.7,-0.02047,3e-05,1.52124]
[1777921321463,50.01,80068.38,117.7,-0.02065,3e-05,1.53271]
[1777921324350,50.01,80059.74,117.7,-0.02093,3e-05,1.54998]
[1777921325541,50.01,80060.92,117.7,-0.02089,3e-05,1.54738]
[1777921325557,50.01,80060.92,117.7,-0.02089,3e-05,1.54738]
[1777921329326,50.01,80060.92,117.7,-0.02088,3e-05,1.54705]
[1777921334753,50.0,80059.3,117.7,-0.02092,3e-05,1.54956]
[1777921339788,50.0,80059.76,117.7,-0.0209,3e-05,1.54805]
[1777921345830,49.99,80071.84,117.7,-0.0205,3e-05,1.52302]
[1777921350865,49.99,80077.93,117.7,-0.0203,3e-05,1.51058]
[1777921355900,49.99,80080.28,117.7,-0.02016,3e-05,1.50073]
[1777921360935,49.99,80080.97,117.7,-0.02013,3e-05,1.49923]
[1777921365972,49.98,80076.33,117.7,-0.02028,3e-05,1.50831]
[1777921371007,49.98,80072.89,117.7,-0.02039,3e-05,1.51495]
[1777921374295,49.98,80071.9,117.7,-0.02042,3e-05,1.51689]
[1777921374396,49.98,80063.74,117.7,-0.02068,3e-05,1.53315]
[1777921376413,49.98,80059.9,117.7,-0.0208,3e-05,1.54083]
[1777921376980,49.98,80058.89,117.7,-0.02083,3e-05,1.54278]
[1777921380892,49.98,80051.3,117.7,-0.02107,3e-05,1.55777]
[1777921383082,49.97,80047.76,117.7,-0.02119,3e-05,1.56475]
[1777921387987,49.97,80047.12,117.7,-0.0212,3e-05,1.56538]
[1777921389214,49.97,80046.5,117.7,-0.02122,3e-05,1.56651]
[1777921393814,49.96,80049.34,117.7,-0.02111,3e-05,1.56002]
[1777921394168,49.96,80063.22,117.7,-0.02066,3e-05,1.53176]
[1777921395175,49.96,80070.83,117.7,-0.02041,3e-05,1.51642]
[1777921400210,49.96,80069.43,117.7,-0.02045,3e-05,1.51896]
[1777921405245,49.96,80081.29,117.7,-0.02007,3e-05,1.49512]
[1777921410280,49.96,80097.25,117.7,-0.01957,3e-05,1.46381]
[1777921415315,49.96,80090.59,117.7,-0.01972,3e-05,1.47209]
[1777921420350,49.96,80088.02,117.7,-0.0198,3e-05,1.47724]
[1777921425385,49.96,80081.05,117.7,-0.02002,3e-05,1.49097]
[1777921430420,49.96,80083.28,117.7,-0.01995,3e-05,1.48659]
[1777921435454,49.96,80076.46,117.7,-0.02016,3e-05,1.50006]
[1777921436461,49.96,80067.92,117.7,-0.02044,3e-05,1.51704]
[1777921439536,49.96,80060.96,117.7,-0.02066,3e-05,1.53094]
[1777921439483,49.96,80049.62,117.7,-0.02103,3e-05,1.55382]
[1777921440447,49.96,80049.62,117.7,-0.02103,3e-05,1.55382]
[1777921441940,49.96,80050.61,117.7,-0.02099,3e-05,1.55161]
[1777921447539,49.95,80051.73,117.7,-0.02094,3e-05,1.54869]
[1777921452574,49.95,80045.02,117.7,-0.02116,3e-05,1.5618]
[1777921454845,49.95,80044.67,117.7,-0.02117,3e-05,1.56239]
[1777921461400,49.94,80048.69,117.7,-0.02102,3e-05,1.55329]
[1777921461406,49.94,80048.69,117.7,-0.02102,3e-05,1.55329]
[1777921461924,49.94,80050.94,117.7,-0.02094,3e-05,1.5486]
[1777921467679,49.93,80046.64,117.7,-0.02107,3e-05,1.55659]
[1777921473721,49.93,80045.84,117.7,-0.02102,3e-05,1.55239]
[1777921478755,49.92,80044.08,117.7,-0.02107,3e-05,1.5554]
[1777921483791,49.92,80040.94,117.7,-0.02116,3e-05,1.56121]
[1777921486564,49.92,80040.92,117.7,-0.02116,3e-05,1.56112]
[1777921488148,49.91,80041.15,117.7,-0.02115,3e-05,1.5604]
[1777921488418,49.91,80041.15,117.7,-0.02115,3e-05,1.5604]
[1777921488538,49.91,80041.15,117.7,-0.02115,3e-05,1.5604]
[1777921488828,49.91,80032.26,117.7,-0.02144,3e-05,1.57841]
[1777921491326,49.91,80026.66,117.7,-0.02163,3e-05,1.58984]
[1777921496884,49.9,80026.6,117.7,-0.02161,3e-05,1.58876]
[1777921500507,49.9,80026.59,117.7,-0.02161,3e-05,1.58844]
[1777921500521,49.9,80012.58,117.7,-0.02208,3e-05,1.61753]
[1777921502301,49.9,80006.57,117.7,-0.02228,3e-05,1.62999]
[1777921502433,49.9,80006.57,117.7,-0.02228,3e-05,1.62999]
[1777921503607,49.89,80005.57,117.7,-0.02231,3e-05,1.63186]
[1777921508971,49.88,80005.5,117.7,-0.02229,3e-05,1.63032]
[1777921514008,49.87,80008.24,117.7,-0.02218,3e-05,1.62337]
[1777921516466,49.87,80007.8,117.7,-0.02219,3e-05,1.62408]
[1777921522064,49.86,80006.64,117.7,-0.0222,3e-05,1.625]
[1777921524078,49.86,79998.8,117.7,-0.02247,3e-05,1.64117]
[1777921530119,49.84,79998.25,117.7,-0.02246,3e-05,1.64086]
[1777921531407,49.84,79998.25,117.7,-0.02246,3e-05,1.64086]
[1777921531709,49.84,79996.04,117.7,-0.02247,3e-05,1.64004]
[1777921531726,49.84,79996.04,117.7,-0.02247,3e-05,1.64004]
[1777921531853,49.84,79996.04,117.7,-0.02247,3e-05,1.64004]
[1777921532295,49.84,79996.04,117.7,-0.02247,3e-05,1.64004]
[1777921532338,49.84,79996.04,117.7,-0.02247,3e-05,1.64004]
[1777921532600,49.84,79959.24,117.7,-0.02378,4e-05,1.71954]
[1777921532994,49.84,79959.24,117.7,-0.02378,4e-05,1.71954]
[1777921533668,49.84,79951.32,117.7,-0.02407,4e-05,1.73669]
[1777921534014,49.84,79951.32,117.7,-0.02407,4e-05,1.73669]
[1777921534327,49.84,79951.32,117.7,-0.02407,4e-05,1.73669]
[1777921534891,49.83,79955.42,117.7,-0.02391,4e-05,1.72718]
[1777921535383,49.83,79955.42,117.7,-0.02391,4e-05,1.72718]
[1777921535464,49.83,79955.42,117.7,-0.02391,4e-05,1.72718]
[1777921535468,49.83,79955.42,117.7,-0.02391,4e-05,1.72718]
[1777921536469,49.83,79954.26,117.7,-0.02394,4e-05,1.72935]
[1777921536697,49.83,79951.89,117.7,-0.02402,4e-05,1.7342]
[1777921537228,49.83,79951.89,117.7,-0.02402,4e-05,1.7342]
[1777921538180,49.82,79965.48,117.7,-0.02351,4e-05,1.70342]
[1777921540061,49.82,79965.71,117.7,-0.0235,4e-05,1.70255]
[1777921541201,49.81,79975.55,117.7,-0.02313,4e-05,1.68039]
[1777921544222,49.81,79985.93,117.7,-0.02275,4e-05,1.65705]
[1777921549257,49.8,79990.47,117.7,-0.02257,4e-05,1.64601]
[1777921551580,49.8,79990.39,117.7,-0.02256,4e-05,1.64592]
[1777921554292,49.79,80002.34,117.7,-0.02213,3e-05,1.61956]
[1777921556585,49.79,80002.97,117.7,-0.02211,3e-05,1.61801]
[1777921556644,49.79,80002.97,117.7,-0.02211,3e-05,1.61801]
[1777921556594,49.79,80018.8,117.7,-0.02156,3e-05,1.58466]
[1777921556831,49.79,80018.8,117.7,-0.02156,3e-05,1.58466]
[1777921557314,49.78,80035.57,117.7,-0.021,3e-05,1.54997]
[1777921559013,49.78,80039.21,117.7,-0.02088,3e-05,1.54246]
[1777921559567,49.78,80039.21,117.7,-0.02088,3e-05,1.54246]
[1777921560336,49.78,80048.21,117.7,-0.02058,3e-05,1.52406]
[1777921562214,49.78,80049.79,117.7,-0.02053,3e-05,1.52083]
[1777921564451,49.78,80049.8,117.7,-0.02053,3e-05,1.52072]
[1777921565275,49.78,80051.87,117.7,-0.02046,3e-05,1.51652]
[1777921565374,49.78,80062.66,117.7,-0.02012,3e-05,1.49493]
[1777921565925,49.78,80062.66,117.7,-0.02012,3e-05,1.49493]
[1777921566180,49.78,80062.66,117.7,-0.02012,3e-05,1.49493]
[1777921566386,49.78,80089.26,117.7,-0.01929,3e-05,1.4428]
[1777921567389,49.77,80098.67,117.7,-0.01899,3e-05,1.42397]
[1777921568335,49.77,80098.67,117.7,-0.01899,3e-05,1.42397]
[1777921569404,49.77,80084.98,117.7,-0.0194,3e-05,1.44976]
[1777921571546,49.77,80088.38,117.7,-0.01929,3e-05,1.44325]
[1777921574442,49.76,80089.54,117.7,-0.01924,3e-05,1.43963]
[1777921575835,49.75,80091.34,117.7,-0.01917,3e-05,1.43551]
[1777921576742,49.75,80087.61,117.7,-0.01929,3e-05,1.44281]
[1777921577461,49.75,80078.52,117.7,-0.01957,3e-05,1.46056]
[1777921578445,49.75,80078.52,117.7,-0.01957,3e-05,1.46056]
[1777921579038,49.75,80076.08,117.7,-0.01963,3e-05,1.46463]
[1777921583671,49.75,80070.32,117.7,-0.01982,3e-05,1.4761]
[1777921583503,49.75,80085.03,117.7,-0.01936,3e-05,1.44739]
[1777921584689,49.75,80100.46,117.7,-0.01889,3e-05,1.41778]
[1777921589950,49.76,80100.7,117.7,-0.01889,3e-05,1.41798]
[1777921592566,49.75,80071.81,117.7,-0.0197,3e-05,1.4677]
[1777921593717,49.75,80071.81,117.7,-0.0197,3e-05,1.4677]
[1777921596275,49.73,80069.7,117.7,-0.01974,3e-05,1.47041]
[1777921598609,49.72,80077.66,117.7,-0.01947,3e-05,1.45341]
[1777921599217,49.72,80077.66,117.7,-0.01947,3e-05,1.45341]
[1777921604034,49.72,80081.06,117.7,-0.01936,3e-05,1.44635]
[1777921606305,49.71,80088.19,117.7,-0.01913,3e-05,1.43191]
[1777921611406,49.71,80093.87,117.7,-0.01895,3e-05,1.42073]
[1777921612708,49.71,80102.83,117.7,-0.01867,3e-05,1.40309]
[1777921617743,49.68,80104.4,117.7,-0.01857,3e-05,1.39678]
[1777921621771,49.66,80112.47,117.7,-0.01829,3e-05,1.379]
[1777921624795,49.64,80121.52,117.7,-0.01799,3e-05,1.35969]
[1777921629831,49.61,80124.13,117.7,-0.01787,3e-05,1.35198]
[1777921634866,49.59,80120.99,117.7,-0.01792,3e-05,1.35498]
[1777921640790,49.57,80119.94,117.7,-0.01791,3e-05,1.35413]
[1777921640846,49.57,80119.94,117.7,-0.01791,3e-05,1.35413]
[1777921642922,49.55,80105.76,117.7,-0.01829,3e-05,1.3788]
[1777921647957,49.53,80115.51,117.7,-0.01796,3e-05,1.3576]
[1777921651326,49.52,80113.97,117.7,-0.01799,3e-05,1.35933]
[1777921657020,49.48,80113.5,117.7,-0.01788,3e-05,1.35156]
[1777921661643,49.47,80116.08,117.7,-0.01778,3e-05,1.34516]
[1777921661685,49.47,80116.08,117.7,-0.01778,3e-05,1.34516]
[1777921661994,49.47,80114.32,117.7,-0.01782,3e-05,1.34787]
[1777921662365,49.47,80114.32,117.7,-0.01782,3e-05,1.34787]
[1777921662499,49.46,80098.2,117.7,-0.01829,3e-05,1.37736]
[1777921663002,49.46,80098.2,117.7,-0.01829,3e-05,1.37736]
[1777921663480,49.46,80074.8,117.7,-0.01899,3e-05,1.42188]
[1777921664158,49.46,80074.8,117.7,-0.01899,3e-05,1.42188]
[1777921664500,49.46,80074.8,117.7,-0.01899,3e-05,1.42188]
[1777921665082,49.45,80057.94,117.7,-0.01949,3e-05,1.45339]
[1777921666089,49.45,80069.08,117.7,-0.01913,3e-05,1.43095]
[1777921667533,49.45,80069.08,117.7,-0.01913,3e-05,1.43095]
[1777921668190,49.44,80071.28,117.7,-0.01906,3e-05,1.42608]
[1777921669953,49.44,80080.33,117.7,-0.01877,3e-05,1.40814]
[1777921672140,49.43,80080.2,117.7,-0.01877,3e-05,1.40789]
[1777921673141,49.43,80092.07,117.7,-0.01841,3e-05,1.38485]
[1777921678176,49.4,80090.72,117.7,-0.0184,3e-05,1.3843]
[1777921683211,49.38,80094.74,117.7,-0.01823,3e-05,1.37368]
[1777921683834,49.38,80094.74,117.7,-0.01823,3e-05,1.37368]
[1777921683835,49.38,80094.74,117.7,-0.01823,3e-05,1.37368]
[1777921689253,49.35,80094.81,117.7,-0.01817,3e-05,1.36999]
[1777921694847,49.32,80095.67,117.7,-0.0181,3e-05,1.36544]
[1777921698316,49.3,80106.51,117.7,-0.01775,3e-05,1.343]
[1777921703386,49.29,80109.83,117.7,-0.01762,3e-05,1.33476]
[1777921708390,49.26,80119.13,117.7,-0.01731,3e-05,1.31468]
[1777921713425,49.24,80114.22,117.7,-0.01735,3e-05,1.31658]
[1777921717788,49.23,80113.9,117.7,-0.01734,3e-05,1.31571]
[1777921722864,49.21,80112.87,117.7,-0.01733,3e-05,1.31519]
[1777921732558,49.16,80118.02,117.7,-0.01711,3e-05,1.30074]
[1777921737592,49.15,80107.61,117.7,-0.01737,3e-05,1.31744]
[1777921742230,49.13,80103.35,117.7,-0.01746,3e-05,1.32328]
[1777921747553,49.11,80101.77,117.7,-0.01747,3e-05,1.32371]
[1777921752697,49.08,80101.81,117.7,-0.01742,3e-05,1.32071]
[1777921753872,49.08,80092.45,117.7,-0.01768,3e-05,1.33747]
[1777921754587,49.08,80092.45,117.7,-0.01768,3e-05,1.33747]
[1777921754712,49.08,80083.53,117.7,-0.01794,3e-05,1.35364]
[1777921755349,49.08,80083.53,117.7,-0.01794,3e-05,1.35364]
[1777921756515,49.08,80079.57,117.7,-0.01806,3e-05,1.36133]
[1777921756726,49.07,80070.05,117.7,-0.01833,3e-05,1.37881]
[1777921757375,49.07,80070.05,117.7,-0.01833,3e-05,1.37881]
[1777921762526,49.06,80064.91,117.7,-0.01845,3e-05,1.38665]
[1777921767806,49.03,80067.12,117.7,-0.01834,3e-05,1.37924]
[1777921769801,49.03,80067.31,117.7,-0.01832,3e-05,1.37836]
[1777921774854,49.03,80065.64,117.7,-0.01831,3e-05,1.37664]
[1777921777823,49.03,80063.39,117.7,-0.01839,3e-05,1.38137]
[1777921782911,49.04,80056.13,117.7,-0.01863,3e-05,1.3965]
[1777921787946,49.05,80056.02,117.7,-0.01864,3e-05,1.39765]
[1777921793988,49.06,80058.26,117.7,-0.0186,3e-05,1.39462]
[1777921799023,49.07,80060.17,117.7,-0.01855,3e-05,1.39191]
[1777921801490,49.07,80045.51,117.7,-0.01901,3e-05,1.42054]
[1777921804059,49.07,80041.71,117.7,-0.01913,3e-05,1.42822]
[1777921804405,49.07,80041.71,117.7,-0.01913,3e-05,1.42822]
[1777921805038,49.07,80040.27,117.7,-0.01917,3e-05,1.43116]
[1777921805902,49.07,80040.27,117.7,-0.01917,3e-05,1.43116]
[1777921805072,49.07,80025.04,117.7,-0.01965,3e-05,1.46127]
[1777921806205,49.07,80025.04,117.7,-0.01965,3e-05,1.46127]
[1777921806479,49.07,80008.42,117.7,-0.02019,3e-05,1.49463]
[1777921810279,49.07,80016.87,117.7,-0.01992,3e-05,1.47768]
[1777921811052,49.07,80016.87,117.7,-0.01992,3e-05,1.47768]
[1777921815144,49.08,80026.6,117.7,-0.01961,3e-05,1.45859]
[1777921820179,49.08,80033.47,117.7,-0.0194,3e-05,1.44546]
[1777921825213,49.08,80032.57,117.7,-0.01944,3e-05,1.4477]
[1777921830249,49.09,80031.15,117.7,-0.01949,3e-05,1.45097]
[1777921835470,49.09,80032.54,117.7,-0.01939,3e-05,1.44369]
[1777921835493,49.09,80032.54,117.7,-0.01939,3e-05,1.44369]
[1777921835498,49.09,80032.54,117.7,-0.01939,3e-05,1.44369]
[1777921835523,49.09,80032.54,117.7,-0.01939,3e-05,1.44369]
[1777921835999,49.09,80032.22,117.7,-0.0194,3e-05,1.44442]
[1777921838305,49.09,80024.49,117.7,-0.01965,3e-05,1.45999]
[1777921843339,49.1,80023.77,117.7,-0.01968,3e-05,1.46177]
[1777921848377,49.1,80024.56,117.7,-0.01966,3e-05,1.46056]
[1777921853412,49.1,80028.6,117.7,-0.01954,3e-05,1.45294]
[1777921858447,49.11,80028.73,117.7,-0.01954,3e-05,1.45312]
[1777921863482,49.11,80030.37,117.7,-0.01949,3e-05,1.45032]
[1777921864977,49.11,80030.37,117.7,-0.01949,3e-05,1.45032]
[1777921865873,49.11,80041.55,117.7,-0.01915,3e-05,1.42857]
[1777921866783,49.11,80053.61,117.7,-0.01878,3e-05,1.40532]
[1777921867528,49.11,80061.35,117.7,-0.01855,3e-05,1.39064]
[1777921868253,49.11,80061.35,117.7,-0.01855,3e-05,1.39064]
[1777921868570,49.11,80061.35,117.7,-0.01855,3e-05,1.39064]
[1777921870934,49.12,80066.47,117.7,-0.0184,3e-05,1.38128]
[1777921876591,49.1,80064.51,117.7,-0.01842,3e-05,1.38246]
[1777921881626,49.07,80057.85,117.7,-0.01857,3e-05,1.39208]
[1777921886662,49.05,80061.43,117.7,-0.01841,3e-05,1.38216]
[1777921891696,49.02,80060.64,117.7,-0.01833,3e-05,1.37588]
[1777921896730,49.0,80060.31,117.7,-0.01829,3e-05,1.37354]
[1777921901038,48.98,80056.16,117.7,-0.01839,3e-05,1.37974]
[1777921910829,48.99,80057.34,117.7,-0.01837,3e-05,1.37844]
[1777921915868,49.0,80056.65,117.7,-0.01841,3e-05,1.38083]
[1777921916527,49.0,80056.65,117.7,-0.01841,3e-05,1.38083]
[1777921921906,48.98,80061.3,117.7,-0.01823,3e-05,1.36959]
[1777921927948,48.95,80061.65,117.7,-0.01817,3e-05,1.36553]
[1777921931864,48.94,80061.42,117.7,-0.01815,3e-05,1.36426]
[1777921934976,48.94,80056.42,117.7,-0.0183,3e-05,1.37364]
[1777921940032,48.92,80053.03,117.7,-0.01837,3e-05,1.37834]
[1777921941090,48.92,80053.03,117.7,-0.01837,3e-05,1.37834]
[1777921951109,48.93,80053.68,117.7,-0.0183,3e-05,1.37324]
[1777921956144,48.94,80056.19,117.7,-0.01825,3e-05,1.36987]
[1777921959588,48.94,80059.13,117.7,-0.01817,3e-05,1.3648]
[1777921964200,48.92,80069.65,117.7,-0.01782,3e-05,1.34252]
[1777921969235,48.9,80072.59,117.7,-0.0177,3e-05,1.33449]
[1777921971950,48.9,80072.33,117.7,-0.01769,3e-05,1.33446]
[1777921976918,48.88,80070.14,117.7,-0.01772,3e-05,1.33599]
[1777921982325,48.89,80070.02,117.7,-0.01774,3e-05,1.33749]
[1777921983140,48.89,80070.02,117.7,-0.01774,3e-05,1.33749]
[1777921988368,48.9,80070.14,117.7,-0.01777,3e-05,1.33902]
[1777921993403,48.91,80064.68,117.7,-0.01795,3e-05,1.35068]
[1777921998439,48.93,80062.15,117.7,-0.01804,3e-05,1.35676]
[1777922002939,48.93,80061.96,117.7,-0.01806,3e-05,1.3579]
[1777922004480,48.94,80053.45,117.7,-0.01833,3e-05,1.37479]
[1777922008287,48.94,80050.18,117.7,-0.01844,3e-05,1.3817]
[1777922008794,48.94,80050.18,117.7,-0.01844,3e-05,1.3817]
[1777922010083,48.95,80050.27,117.7,-0.01844,3e-05,1.38174]
[1777922015658,48.96,80049.83,117.7,-0.01841,3e-05,1.37908]
[1777922018579,48.96,80042.47,117.7,-0.01865,3e-05,1.39405]
[1777922023620,48.97,80039.21,117.7,-0.01876,3e-05,1.40125]
[1777922028655,48.98,80040.29,117.7,-0.01874,3e-05,1.40006]
[1777922033690,48.99,80039.96,117.7,-0.01877,3e-05,1.4016]
[1777922038725,48.99,80049.7,117.7,-0.01848,3e-05,1.3838]
[1777922039932,48.99,80049.7,117.7,-0.01848,3e-05,1.3838]
[1777922040610,48.99,80051.15,117.7,-0.01844,3e-05,1.38124]
[1777922042753,48.99,80063.82,117.7,-0.01805,3e-05,1.35628]
[1777922047788,48.96,80067.89,117.7,-0.01789,3e-05,1.34592]
[1777922052823,48.94,80068.05,117.7,-0.01784,3e-05,1.34298]
[1777922057858,48.92,80067.81,117.7,-0.01781,3e-05,1.34081]
[1777922062893,48.9,80068.21,117.7,-0.01776,3e-05,1.33747]
[1777922067927,48.88,80068.73,117.7,-0.0177,3e-05,1.33394]
[1777922072963,48.86,80074.46,117.7,-0.01744,3e-05,1.31618]
[1777922073235,48.86,80074.46,117.7,-0.01744,3e-05,1.31618]
[1777922080016,48.83,80076.86,117.7,-0.01732,3e-05,1.30851]
[1777922085051,48.81,80080.39,117.7,-0.01718,3e-05,1.29977]
[1777922091093,48.79,80080.32,117.7,-0.01714,3e-05,1.29725]
[1777922096128,48.77,80080.89,117.7,-0.01709,3e-05,1.29404]
[1777922101163,48.75,80081.03,117.7,-0.01706,3e-05,1.29163]
[1777922107205,48.73,80082.04,117.7,-0.01699,3e-05,1.28727]
[1777922112240,48.71,80083.01,117.7,-0.01693,3e-05,1.28342]
[1777922117276,48.69,80079.82,117.7,-0.01699,3e-05,1.28713]
[1777922122310,48.67,80080.04,117.7,-0.01694,3e-05,1.2842]
[1777922127345,48.66,80082.89,117.7,-0.01683,3e-05,1.27699]
[1777922133387,48.63,80083.41,117.7,-0.01672,3e-05,1.26911]
[1777922135529,48.63,80083.23,117.7,-0.01672,3e-05,1.26905]
[1777922135587,48.63,80083.23,117.7,-0.01672,3e-05,1.26905]
[1777922136013,48.63,80083.23,117.7,-0.01672,3e-05,1.26905]
[1777922136037,48.63,80083.23,117.7,-0.01672,3e-05,1.26905]
[1777922141442,48.63,80081.68,117.7,-0.01676,3e-05,1.27145]
[1777922145471,48.63,80073.25,117.7,-0.01699,3e-05,1.28674]
[1777922150506,48.63,80069.31,117.7,-0.01711,3e-05,1.29393]
[1777922157555,48.63,80071.71,117.7,-0.01704,3e-05,1.28955]
[1777922160022,48.63,80071.65,117.7,-0.01704,3e-05,1.28966]
[1777922160091,48.63,80058.91,117.7,-0.01741,3e-05,1.31307]
[1777922160625,48.63,80058.91,117.7,-0.01741,3e-05,1.31307]
[1777922165561,48.64,80049.14,117.7,-0.01772,3e-05,1.33283]
[1777922166176,48.64,80049.14,117.7,-0.01772,3e-05,1.33283]
[1777922171660,48.66,80051.08,117.7,-0.01769,3e-05,1.33135]
[1777922172376,48.66,80051.08,117.7,-0.01769,3e-05,1.33135]
[1777922177475,48.66,80060.37,117.7,-0.01743,3e-05,1.31437]
[1777922177476,48.66,80060.37,117.7,-0.01743,3e-05,1.31437]
[1777922182737,48.66,80062.74,117.7,-0.01736,3e-05,1.30999]
[1777922187772,48.66,80063.93,117.7,-0.01732,3e-05,1.3078]
[1777922192807,48.66,80065.76,117.7,-0.01721,3e-05,1.29979]
[1777922197842,48.66,80066.08,117.7,-0.0172,3e-05,1.29921]
[1777922202877,48.66,80069.02,117.7,-0.01712,3e-05,1.29382]
[1777922207912,48.66,80071.1,117.7,-0.01706,3e-05,1.29002]
[1777922212946,48.66,80070.76,117.7,-0.01707,3e-05,1.29064]
[1777922216194,48.66,80068.77,117.7,-0.01713,3e-05,1.29428]
[1777922216269,48.66,80055.44,117.7,-0.01751,3e-05,1.31885]
[1777922219151,48.67,80056.12,117.7,-0.0175,3e-05,1.31823]
[1777922221566,48.68,80048.43,117.7,-0.01774,3e-05,1.33351]
[1777922224186,48.68,80034.02,117.7,-0.01818,3e-05,1.3616]
[1777922230074,48.69,80032.25,117.7,-0.01826,3e-05,1.36646]
[1777922235109,48.71,80033.6,117.7,-0.01824,3e-05,1.36514]
[1777922238129,48.71,80017.01,117.7,-0.01876,3e-05,1.39777]
[1777922240495,48.71,80019.32,117.7,-0.01869,3e-05,1.39369]
[1777922246186,48.72,80018.7,117.7,-0.01873,3e-05,1.39608]
[1777922248200,48.73,80011.15,117.7,-0.01897,3e-05,1.41116]
[1777922252099,48.73,80005.61,117.7,-0.01909,3e-05,1.41761]
[1777922252229,48.73,79993.02,117.7,-0.01949,3e-05,1.44262]
[1777922257264,48.74,79984.52,117.7,-0.01977,3e-05,1.46012]
[1777922262298,48.74,79985.46,117.7,-0.01975,3e-05,1.45869]
[1777922267334,48.74,79987.11,117.7,-0.0197,3e-05,1.45585]
[1777922269385,48.74,79983.74,117.7,-0.01981,3e-05,1.46271]
[1777922271742,48.75,79986.07,117.7,-0.01974,3e-05,1.45829]
[1777922277404,48.75,79985.47,117.7,-0.01977,3e-05,1.46004]
[1777922282439,48.75,79995.05,117.7,-0.01947,3e-05,1.44138]
[1777922282997,48.75,79995.05,117.7,-0.01947,3e-05,1.44138]
[1777922284064,48.76,79994.99,117.7,-0.01947,3e-05,1.44161]
[1777922286627,48.76,79997.28,117.7,-0.0194,3e-05,1.43743]
[1777922288585,48.76,80000.56,117.7,-0.0193,3e-05,1.43119]
[1777922290495,48.76,80016.2,117.7,-0.01882,3e-05,1.40103]
[1777922292836,48.77,80013.66,117.7,-0.0189,3e-05,1.40615]
[1777922292875,48.77,80004.22,117.7,-0.0192,3e-05,1.42482]
[1777922294800,48.77,80002.93,117.7,-0.01925,3e-05,1.4275]
[1777922295319,48.77,80002.93,117.7,-0.01925,3e-05,1.4275]
[1777922295350,48.77,80003.51,117.7,-0.01923,3e-05,1.4265]
[1777922295485,48.77,80003.51,117.7,-0.01923,3e-05,1.4265]
[1777922295530,48.77,80006.55,117.7,-0.01914,3e-05,1.42114]
[1777922300565,48.78,80011.06,117.7,-0.01901,3e-05,1.41308]
[1777922305605,48.79,80012.77,117.7,-0.01897,3e-05,1.41059]
[1777922307468,48.79,80012.77,117.7,-0.01897,3e-05,1.41059]
[1777922312654,48.8,80011.73,117.7,-0.01896,3e-05,1.4089]
[1777922317689,48.8,80011.65,117.7,-0.01898,3e-05,1.40992]
[1777922319616,48.81,80011.51,117.7,-0.01899,3e-05,1.41036]
[1777922324738,48.81,80011.53,117.7,-0.019,3e-05,1.41134]
[1777922325747,48.81,80011.53,117.7,-0.019,3e-05,1.41134]
[1777922327039,48.82,80007.58,117.7,-0.01913,3e-05,1.41924]
[1777922327850,48.82,80007.32,117.7,-0.01914,3e-05,1.4199]
[1777922328192,48.82,79989.96,117.7,-0.01969,3e-05,1.45443]
[1777922329719,48.82,79987.66,117.7,-0.01977,3e-05,1.45913]
[1777922331905,48.82,79986.23,117.7,-0.01982,3e-05,1.46216]
[1777922335815,48.82,79974.64,117.7,-0.0202,3e-05,1.48597]
[1777922340850,48.82,79970.47,117.7,-0.02034,3e-05,1.49466]
[1777922342051,48.82,79970.47,117.7,-0.02034,3e-05,1.49466]
[1777922347899,48.83,79971.2,117.7,-0.02032,3e-05,1.49335]
[1777922350074,48.83,79971.68,117.7,-0.02031,3e-05,1.4924]
[1777922352574,48.83,79971.39,117.7,-0.02032,3e-05,1.49306]
[1777922357969,48.83,79969.31,117.7,-0.02039,3e-05,1.4974]
[1777922359523,48.83,79969.31,117.7,-0.02039,3e-05,1.4974]
[1777922359983,48.83,79954.63,117.7,-0.02088,3e-05,1.52764]
[1777922362278,48.83,79949.75,117.7,-0.02104,3e-05,1.53775]
[1777922372069,48.82,79961.34,117.7,-0.02058,3e-05,1.50818]
[1777922377104,48.82,79958.86,117.7,-0.02066,3e-05,1.51324]
[1777922381682,48.82,79964.14,117.7,-0.02048,3e-05,1.50237]
[1777922387174,48.82,79967.75,117.7,-0.02036,3e-05,1.49505]
[1777922392210,48.82,79966.13,117.7,-0.02042,3e-05,1.49839]
[1777922397245,48.82,79969.49,117.7,-0.02031,3e-05,1.49155]
[1777922402280,48.82,79973.61,117.7,-0.02017,3e-05,1.48324]
[1777922405301,48.83,79964.98,117.7,-0.02046,3e-05,1.50092]
[1777922408322,48.83,79956.04,117.7,-0.02076,3e-05,1.51932]
[1777922413357,48.82,79953.09,117.7,-0.02086,3e-05,1.52526]
[1777922418392,48.82,79953.54,117.7,-0.02084,3e-05,1.52417]
[1777922424434,48.82,79952.13,117.7,-0.02088,3e-05,1.52691]
[1777922429469,48.82,79956.86,117.7,-0.02072,3e-05,1.51696]
[1777922431484,48.82,79963.97,117.7,-0.02042,3e-05,1.49722]
[1777922435634,48.82,79967.32,117.7,-0.02031,3e-05,1.49045]
[1777922436044,48.82,79967.32,117.7,-0.02031,3e-05,1.49045]
[1777922436150,48.82,79967.32,117.7,-0.02031,3e-05,1.49045]
[1777922436338,48.82,79967.32,117.7,-0.02031,3e-05,1.49045]
[1777922441554,48.82,79967.04,117.7,-0.02032,3e-05,1.49117]
[1777922446589,48.82,79966.54,117.7,-0.02034,3e-05,1.49233]
[1777922451631,48.82,79964.16,117.7,-0.02042,3e-05,1.49732]
[1777922456666,48.82,79963.52,117.7,-0.02044,3e-05,1.4987]
[1777922461701,48.82,79965.02,117.7,-0.02039,3e-05,1.4957]
[1777922466736,48.83,79961.96,117.7,-0.02049,3e-05,1.50203]
[1777922469757,48.83,79972.55,117.7,-0.02015,3e-05,1.4805]
[1777922474792,48.83,79975.15,117.7,-0.02006,3e-05,1.47548]
[1777922479827,48.83,79972.43,117.7,-0.02016,3e-05,1.48126]
[1777922484862,48.83,79971.86,117.7,-0.02018,3e-05,1.48265]
[1777922489041,48.83,79970.26,117.7,-0.02023,3e-05,1.48604]
[1777922489054,48.83,79969.64,117.7,-0.02026,3e-05,1.48734]
[1777922494933,48.86,79971.05,117.7,-0.02019,3e-05,1.4825]
[1777922499967,48.88,79969.7,117.7,-0.02028,3e-05,1.48781]
[1777922505008,48.9,79970.35,117.7,-0.0203,3e-05,1.489]
[1777922510038,48.92,79969.69,117.7,-0.02036,3e-05,1.49283]
[1777922515072,48.94,79973.35,117.7,-0.02028,3e-05,1.48786]
[1777922520108,48.96,79974.45,117.7,-0.02028,3e-05,1.48813]
[1777922520994,48.96,79974.45,117.7,-0.02028,3e-05,1.48813]
[1777922522369,48.96,79975.88,117.7,-0.02024,3e-05,1.48573]
[1777922522427,48.96,79978.96,117.7,-0.02015,3e-05,1.47999]
[1777922528164,48.97,79979.31,117.7,-0.02014,3e-05,1.47953]
[1777922531185,48.97,79969.56,117.7,-0.02047,3e-05,1.49946]
[1777922532725,48.97,79963.77,117.7,-0.02066,3e-05,1.51133]
[1777922533199,48.97,79961.9,117.7,-0.02072,3e-05,1.51516]
[1777922537227,48.98,79954.16,117.7,-0.02101,3e-05,1.53298]
[1777922539213,48.98,79951.13,117.7,-0.02112,3e-05,1.53971]
[1777922544275,49.0,79952.2,117.7,-0.02113,3e-05,1.54]
[1777922549208,49.02,79950.85,117.7,-0.0212,3e-05,1.54447]
[1777922554346,49.04,79951.68,117.7,-0.02114,3e-05,1.54003]
[1777922559380,49.05,79947.55,117.7,-0.02132,3e-05,1.55072]
[1777922559735,49.05,79947.55,117.7,-0.02132,3e-05,1.55072]
[1777922564770,49.07,79941.1,117.7,-0.02157,3e-05,1.56628]
[1777922573165,49.09,79940.7,117.7,-0.02164,3e-05,1.57018]
[1777922574441,49.09,79940.09,117.7,-0.02167,3e-05,1.57184]
[1777922579523,49.11,79933.45,117.7,-0.02193,4e-05,1.58806]
[1777922584557,49.12,79936.94,117.7,-0.02184,4e-05,1.58234]
[1777922589593,49.14,79943.56,117.7,-0.02164,3e-05,1.57015]
[1777922594628,49.15,79943.73,117.7,-0.02166,3e-05,1.57165]
[1777922599663,49.17,79943.35,117.7,-0.0217,3e-05,1.5743]
[1777922604698,49.18,79945.23,117.7,-0.02167,3e-05,1.57213]
[1777922609732,49.19,79944.56,117.7,-0.02172,3e-05,1.57536]
[1777922615775,49.21,79945.74,117.7,-0.02165,3e-05,1.56981]
[1777922617788,49.22,79939.04,117.7,-0.02189,4e-05,1.5847]
[1777922622824,49.23,79944.47,117.7,-0.02174,3e-05,1.5753]
[1777922627974,49.24,79948.82,117.7,-0.02161,3e-05,1.56757]
[1777922633903,49.26,79950.91,117.7,-0.02158,3e-05,1.56579]
[1777922639942,49.28,79949.27,117.7,-0.02167,3e-05,1.57144]
[1777922644515,49.29,79950.37,117.7,-0.02165,3e-05,1.57021]
[1777922644978,49.3,79942.7,117.7,-0.02193,4e-05,1.58713]
[1777922650525,49.31,79940.0,117.7,-0.02205,4e-05,1.59416]
[1777922656057,49.32,79940.86,117.7,-0.02205,4e-05,1.59458]
[1777922657453,49.32,79940.86,117.7,-0.02205,4e-05,1.59458]
[1777922657779,49.33,79941.33,117.7,-0.02204,4e-05,1.5939]
[1777922658224,49.33,79941.33,117.7,-0.02204,4e-05,1.5939]
[1777922658324,49.32,79942.37,117.7,-0.022,4e-05,1.59153]
[1777922659372,49.32,79942.37,117.7,-0.022,4e-05,1.59153]
[1777922659390,49.33,79942.04,117.7,-0.02202,4e-05,1.59255]
[1777922660724,49.33,79942.04,117.7,-0.02202,4e-05,1.59255]
[1777922660732,49.33,79942.04,117.7,-0.02202,4e-05,1.59255]
[1777922662297,49.32,79950.55,117.7,-0.02172,3e-05,1.57409]
[1777922663185,49.32,79950.55,117.7,-0.02172,3e-05,1.57409]
[1777922669148,49.32,79952.3,117.7,-0.02164,3e-05,1.56952]
[1777922674392,49.31,79953.39,117.7,-0.02153,3e-05,1.56152]
[1777922676887,49.31,79948.63,117.7,-0.02169,3e-05,1.57119]
[1777922677208,49.31,79945.87,117.7,-0.02178,3e-05,1.57688]
[1777922680231,49.32,79938.07,117.7,-0.02207,4e-05,1.59444]
[1777922684614,49.32,79935.61,117.7,-0.02217,4e-05,1.60061]
[1777922690301,49.34,79944.29,117.7,-0.0219,3e-05,1.58433]
[1777922695337,49.35,79948.89,117.7,-0.02177,3e-05,1.57635]
[1777922700840,49.37,79948.63,117.7,-0.0218,3e-05,1.57828]
[1777922701384,49.37,79948.77,117.7,-0.0218,3e-05,1.57832]
[1777922701579,49.37,79948.77,117.7,-0.0218,3e-05,1.57832]
[1777922701587,49.37,79962.57,117.7,-0.02133,3e-05,1.54976]
[1777922702380,49.37,79962.57,117.7,-0.02133,3e-05,1.54976]
[1777922702587,49.37,79962.57,117.7,-0.02133,3e-05,1.54976]
[1777922702644,49.37,79969.62,117.7,-0.0211,3e-05,1.53553]
[1777922703235,49.37,79969.62,117.7,-0.0211,3e-05,1.53553]
[1777922708427,49.39,79966.59,117.7,-0.02124,3e-05,1.54421]
[1777922708883,49.39,79966.59,117.7,-0.02124,3e-05,1.54421]
[1777922714470,49.41,79966.92,117.7,-0.02127,3e-05,1.54587]
[1777922719505,49.43,79961.72,117.7,-0.02148,3e-05,1.55861]
[1777922719895,49.43,79961.72,117.7,-0.02148,3e-05,1.55861]
[1777922725554,49.44,79957.1,117.7,-0.02167,3e-05,1.57041]
[1777922730590,49.46,79951.53,117.7,-0.02189,3e-05,1.58385]
[1777922735871,49.47,79950.42,117.7,-0.02188,3e-05,1.58221]
[1777922736164,49.47,79950.74,117.7,-0.02188,3e-05,1.58186]
[1777922736365,49.47,79950.74,117.7,-0.02188,3e-05,1.58186]
[1777922736409,49.47,79950.74,117.7,-0.02188,3e-05,1.58186]
[1777922736479,49.47,79950.74,117.7,-0.02188,3e-05,1.58186]
[1777922742808,49.48,79947.41,117.7,-0.02202,4e-05,1.5908]
[1777922742864,49.48,79947.41,117.7,-0.02202,4e-05,1.5908]
[1777922743868,49.49,79930.8,117.7,-0.02262,4e-05,1.62686]
[1777922744018,49.49,79930.8,117.7,-0.02262,4e-05,1.62686]
[1777922744264,49.49,79930.8,117.7,-0.02262,4e-05,1.62686]
[1777922744730,49.49,79930.8,117.7,-0.02262,4e-05,1.62686]
[1777922744927,49.49,79918.69,117.7,-0.02307,4e-05,1.65335]
[1777922744993,49.49,79918.69,117.7,-0.02307,4e-05,1.65335]
[1777922745697,49.49,79928.21,117.7,-0.02272,4e-05,1.6329]
[1777922745999,49.49,79928.21,117.7,-0.02272,4e-05,1.6329]
[1777922746350,49.49,79928.21,117.7,-0.02272,4e-05,1.6329]
[1777922752407,49.5,79933.24,117.7,-0.02257,4e-05,1.62359]
[1777922752747,49.5,79931.09,117.7,-0.02265,4e-05,1.62848]
[1777922757701,49.5,79931.4,117.7,-0.02262,4e-05,1.62686]
[1777922757783,49.5,79924.54,117.7,-0.02287,4e-05,1.64145]
[1777922758309,49.5,79924.54,117.7,-0.02287,4e-05,1.64145]
[1777922758867,49.5,79924.54,117.7,-0.02287,4e-05,1.64145]
[1777922758789,49.5,79914.01,117.7,-0.02325,4e-05,1.66463]
[1777922759305,49.5,79914.01,117.7,-0.02325,4e-05,1.66463]
[1777922759875,49.5,79914.01,117.7,-0.02325,4e-05,1.66463]
[1777922760835,49.5,79913.14,117.7,-0.02329,4e-05,1.66677]
[1777922761891,49.5,79912.65,117.7,-0.02331,4e-05,1.66804]
[1777922763706,49.5,79914.04,117.7,-0.02327,4e-05,1.66537]
[1777922763706,49.5,79914.04,117.7,-0.02327,4e-05,1.66537]
[1777922766250,49.51,79904.75,117.7,-0.02362,4e-05,1.68637]
[1777922772932,49.51,79904.28,117.7,-0.02365,4e-05,1.68834]
[1777922778929,49.52,79902.75,117.7,-0.02373,4e-05,1.69286]
[1777922783965,49.53,79904.54,117.7,-0.02368,4e-05,1.68985]
[1777922789789,49.54,79906.41,117.7,-0.02362,4e-05,1.68636]
[1777922789890,49.54,79914.89,117.7,-0.02331,4e-05,1.66786]
[1777922790121,49.54,79914.89,117.7,-0.02331,4e-05,1.66786]
[1777922790141,49.54,79920.66,117.7,-0.0231,4e-05,1.65544]
[1777922796049,49.53,79922.05,117.7,-0.02295,4e-05,1.64542]
[1777922798773,49.52,79921.75,117.7,-0.02296,4e-05,1.64582]
[1777922798784,49.52,79921.75,117.7,-0.02296,4e-05,1.64582]
[1777922798799,49.52,79921.75,117.7,-0.02296,4e-05,1.64582]
[1777922798810,49.52,79923.15,117.7,-0.0229,4e-05,1.64252]
[1777922799150,49.52,79923.15,117.7,-0.0229,4e-05,1.64252]
[1777922799496,49.52,79923.15,117.7,-0.0229,4e-05,1.64252]
[1777922799628,49.52,79923.15,117.7,-0.0229,4e-05,1.64252]
[1777922799753,49.52,79923.15,117.7,-0.0229,4e-05,1.64252]
[1777922799795,49.52,79904.89,117.7,-0.02358,4e-05,1.68274]
[1777922800062,49.52,79904.89,117.7,-0.02358,4e-05,1.68274]
[1777922800614,49.52,79904.89,117.7,-0.02358,4e-05,1.68274]
[1777922800703,49.53,79888.45,117.7,-0.0242,4e-05,1.71952]
[1777922801278,49.53,79888.45,117.7,-0.0242,4e-05,1.71952]
[1777922801634,49.53,79889.15,117.7,-0.02417,4e-05,1.71806]
[1777922805189,49.52,79888.78,117.7,-0.02417,4e-05,1.71774]
[1777922809322,49.5,79880.94,117.7,-0.02443,4e-05,1.73347]
[1777922815183,49.49,79880.54,117.7,-0.02441,4e-05,1.73191]
[1777922820218,49.47,79882.26,117.7,-0.02431,4e-05,1.726]
[1777922825253,49.46,79889.45,117.7,-0.024,4e-05,1.70792]
[1777922828984,49.42,79899.87,117.7,-0.02354,4e-05,1.68041]
[1777922829884,49.42,79906.9,117.7,-0.02327,4e-05,1.6646]
[1777922835322,49.33,79904.64,117.7,-0.02316,4e-05,1.65774]
[1777922840358,49.28,79908.01,117.7,-0.02294,4e-05,1.64429]
[1777922842186,49.28,79913.56,117.7,-0.02273,4e-05,1.63196]
[1777922845393,49.28,79923.91,117.7,-0.02235,4e-05,1.60878]
[1777922850439,49.27,79926.29,117.7,-0.02225,4e-05,1.60277]
[1777922855476,49.26,79922.57,117.7,-0.02229,4e-05,1.60457]
[1777922860511,49.26,79922.17,117.7,-0.02229,4e-05,1.60455]
[1777922865548,49.25,79922.48,117.7,-0.02227,4e-05,1.60303]
[1777922870587,49.24,79922.65,117.7,-0.02225,4e-05,1.60184]
[1777922875622,49.24,79919.12,117.7,-0.02236,4e-05,1.60859]
[1777922876629,49.24,79911.07,117.7,-0.02265,4e-05,1.62579]
[1777922879233,49.23,79905.61,117.7,-0.02284,4e-05,1.63724]
[1777922884685,49.22,79901.06,117.7,-0.02298,4e-05,1.64577]
[1777922889720,49.21,79897.06,117.7,-0.02311,4e-05,1.65333]
[1777922894755,49.2,79908.28,117.7,-0.02268,4e-05,1.62759]
[1777922899790,49.2,79908.78,117.7,-0.02264,4e-05,1.62546]
[1777922904825,49.19,79913.26,117.7,-0.02247,4e-05,1.61475]
[1777922905832,49.19,79921.54,117.7,-0.02217,4e-05,1.59677]
[1777922906810,49.19,79921.54,117.7,-0.02217,4e-05,1.59677]
[1777922912881,49.18,79921.71,117.7,-0.02207,4e-05,1.59003]
[1777922917916,49.17,79927.85,117.7,-0.02184,4e-05,1.57627]
[1777922918923,49.17,79935.4,117.7,-0.02158,3e-05,1.56021]
[1777922920938,49.17,79928.3,117.7,-0.02182,4e-05,1.57501]
[1777922925976,49.17,79926.56,117.7,-0.02188,4e-05,1.5781]
[1777922931010,49.16,79932.48,117.7,-0.02166,3e-05,1.56498]
[1777922936046,49.16,79929.79,117.7,-0.02174,3e-05,1.57018]
[1777922941081,49.15,79930.3,117.7,-0.02172,3e-05,1.5686]
[1777922946116,49.15,79933.31,117.7,-0.0216,3e-05,1.56175]
[1777922951151,49.15,79933.81,117.7,-0.02158,3e-05,1.56026]
[1777922956187,49.14,79934.31,117.7,-0.02156,3e-05,1.55873]
[1777922961221,49.14,79934.05,117.7,-0.02156,3e-05,1.55885]
[1777922967263,49.14,79933.85,117.7,-0.02156,3e-05,1.55875]
[1777922972298,49.13,79934.85,117.7,-0.02145,3e-05,1.551]
[1777922977332,49.13,79934.28,117.7,-0.02146,3e-05,1.55182]
[1777922982368,49.13,79926.72,117.7,-0.02172,3e-05,1.56734]
[1777922987403,49.12,79925.18,117.7,-0.02176,4e-05,1.5701]
[1777922992438,49.12,79924.77,117.7,-0.02177,4e-05,1.57045]
[1777922997473,49.11,79917.25,117.7,-0.02202,4e-05,1.58591]
[1777923002508,49.11,79921.07,117.7,-0.02188,4e-05,1.57712]
[1777923007543,49.1,79921.0,117.7,-0.02187,4e-05,1.57671]
[1777923012578,49.1,79918.55,117.7,-0.02195,4e-05,1.58135]
[1777923015320,49.1,79917.39,117.7,-0.02199,4e-05,1.58358]
[1777923015354,49.1,79917.39,117.7,-0.02199,4e-05,1.58358]
[1777923015600,49.1,79919.09,117.7,-0.02192,4e-05,1.57983]
[1777923020635,49.1,79918.58,117.7,-0.02194,4e-05,1.58091]
[1777923025670,49.1,79919.77,117.7,-0.0219,4e-05,1.57838]
[1777923030705,49.1,79926.37,117.7,-0.02167,3e-05,1.56439]
[1777923032719,49.1,79937.46,117.7,-0.02121,3e-05,1.53588]
[1777923033224,49.1,79937.46,117.7,-0.02121,3e-05,1.53588]
[1777923036220,49.1,79940.62,117.7,-0.02111,3e-05,1.52931]
[1777923036416,49.1,79940.62,117.7,-0.02111,3e-05,1.52931]
[1777923036488,49.1,79940.62,117.7,-0.02111,3e-05,1.52931]
[1777923036505,49.1,79940.62,117.7,-0.02111,3e-05,1.52931]
[1777923036746,49.1,79940.47,117.7,-0.02111,3e-05,1.52962]
[1777923037909,49.1,79940.47,117.7,-0.02111,3e-05,1.52962]
[1777923041782,49.1,79949.64,117.7,-0.0208,3e-05,1.51065]
[1777923046819,49.1,79944.9,117.7,-0.02096,3e-05,1.52043]
[1777923047827,49.1,79937.97,117.7,-0.0212,3e-05,1.53482]
[1777923052484,49.1,79932.12,117.7,-0.0214,3e-05,1.54704]
[1777923057902,49.1,79937.27,117.7,-0.02122,3e-05,1.53628]
[1777923060586,49.1,79936.75,117.7,-0.02124,3e-05,1.53736]
[1777923060666,49.1,79936.75,117.7,-0.02124,3e-05,1.53736]
[1777923060923,49.1,79937.43,117.7,-0.02122,3e-05,1.53594]
[1777923065958,49.1,79938.09,117.7,-0.02119,3e-05,1.5343]
[1777923069986,49.09,79945.36,117.7,-0.02094,3e-05,1.51901]
[1777923075021,49.09,79933.1,117.7,-0.02135,3e-05,1.54435]
[1777923076028,49.09,79923.68,117.7,-0.02168,4e-05,1.56409]
[1777923081062,49.09,79924.31,117.7,-0.02165,3e-05,1.56225]
[1777923086098,49.08,79924.36,117.7,-0.02164,3e-05,1.56166]
[1777923091132,49.08,79930.37,117.7,-0.02136,3e-05,1.54337]
[1777923096168,49.08,79934.44,117.7,-0.02121,3e-05,1.53455]
[1777923101203,49.08,79934.63,117.7,-0.0212,3e-05,1.53394]
[1777923106238,49.07,79932.8,117.7,-0.02126,3e-05,1.53753]
[1777923111274,49.07,79932.8,117.7,-0.02126,3e-05,1.53727]
[1777923116310,49.07,79938.13,117.7,-0.02107,3e-05,1.52596]
[1777923121345,49.07,79938.11,117.7,-0.02107,3e-05,1.52579]
[1777923126380,49.07,79937.23,117.7,-0.02109,3e-05,1.52747]
[1777923131414,49.07,79937.07,117.7,-0.0211,3e-05,1.52763]
[1777923136450,49.07,79936.38,117.7,-0.02112,3e-05,1.5289]
[1777923139471,49.06,79946.49,117.7,-0.02077,3e-05,1.50789]
[1777923144506,49.06,79946.88,117.7,-0.02076,3e-05,1.50708]
[1777923147527,49.06,79954.62,117.7,-0.0205,3e-05,1.49124]
[1777923152562,49.07,79955.19,117.7,-0.02042,3e-05,1.48508]
[1777923157597,49.07,79955.19,117.7,-0.02042,3e-05,1.48521]
[1777923161326,49.07,79954.93,117.7,-0.02043,3e-05,1.48578]
[1777923161985,49.07,79955.13,117.7,-0.02042,3e-05,1.48539]
[1777923169681,49.07,79945.74,117.7,-0.02073,3e-05,1.50459]
[1777923174716,49.07,79946.64,117.7,-0.0207,3e-05,1.50267]
[1777923179754,49.07,79947.7,117.7,-0.02067,3e-05,1.50045]
[1777923185796,49.07,79946.61,117.7,-0.0207,3e-05,1.50262]
[1777923190831,49.07,79947.93,117.7,-0.02066,3e-05,1.49987]
[1777923193333,49.07,79947.28,117.7,-0.02068,3e-05,1.5012]
[1777923198887,49.04,79938.76,117.7,-0.02091,3e-05,1.51493]
[1777923203922,49.01,79938.04,117.7,-0.02087,3e-05,1.51262]
[1777923208957,48.98,79944.41,117.7,-0.02059,3e-05,1.49572]
[1777923211978,48.96,79950.85,117.7,-0.02027,3e-05,1.4752]
[1777923217015,48.93,79946.76,117.7,-0.02035,3e-05,1.47976]
[1777923222049,48.9,79948.23,117.7,-0.02024,3e-05,1.47301]
[1777923227050,48.87,79947.63,117.7,-0.02021,3e-05,1.47122]
[1777923232118,48.84,79945.09,117.7,-0.02022,3e-05,1.47188]
[1777923233710,48.83,79946.34,117.7,-0.02017,3e-05,1.46859]
[1777923234417,48.83,79948.45,117.7,-0.02008,3e-05,1.46356]
[1777923241186,48.79,79948.26,117.7,-0.02002,3e-05,1.45951]
[1777923243200,48.78,79955.64,117.7,-0.01975,3e-05,1.44317]
[1777923248235,48.75,79953.15,117.7,-0.01977,3e-05,1.44449]
[1777923253271,48.72,79953.17,117.7,-0.01972,3e-05,1.44085]
[1777923258306,48.54,79954.04,117.7,-0.01933,3e-05,1.41679]
[1777923263340,48.37,79951.61,117.7,-0.01907,3e-05,1.40072]
[1777923268376,48.12,79951.89,117.7,-0.01858,3e-05,1.36988]
[1777923273411,48.1,79953.65,117.7,-0.01842,3e-05,1.35876]
[1777923277439,48.08,79961.5,117.7,-0.01814,3e-05,1.34141]
[1777923280045,48.07,79965.04,117.7,-0.01801,3e-05,1.33358]
[1777923281908,48.07,79965.45,117.7,-0.01799,3e-05,1.33229]
[1777923285695,48.06,79971.42,117.7,-0.0178,3e-05,1.32005]
[1777923285868,48.06,79971.42,117.7,-0.0178,3e-05,1.32005]
[1777923286396,48.06,79971.42,117.7,-0.0178,3e-05,1.32005]
[1777923287150,48.06,79968.74,117.7,-0.01787,3e-05,1.32467]
[1777923287199,48.06,79960.85,117.7,-0.01811,3e-05,1.33929]
[1777923292544,48.03,79957.25,117.7,-0.01817,3e-05,1.34312]
[1777923297486,48.01,79956.36,117.7,-0.01816,3e-05,1.34278]
[1777923299337,48.01,79951.13,117.7,-0.01832,3e-05,1.35238]
[1777923299349,48.01,79940.7,117.7,-0.01865,3e-05,1.37301]
[1777923300057,48.01,79940.7,117.7,-0.01865,3e-05,1.37301]
[1777923305636,48.03,79935.8,117.7,-0.01884,3e-05,1.38495]
[1777923310671,48.04,79935.76,117.7,-0.01886,3e-05,1.38618]
[1777923315706,48.05,79936.1,117.7,-0.01887,3e-05,1.38667]
[1777923320741,48.06,79935.0,117.7,-0.01892,3e-05,1.38999]
[1777923325775,48.07,79936.78,117.7,-0.01888,3e-05,1.38759]
[1777923330810,48.08,79936.52,117.7,-0.01891,3e-05,1.38924]
[1777923335846,48.09,79936.75,117.7,-0.01885,3e-05,1.38501]
[1777923340184,48.09,79937.98,117.7,-0.01883,3e-05,1.38328]
[1777923340186,48.09,79937.98,117.7,-0.01883,3e-05,1.38328]
[1777923345916,48.1,79944.56,117.7,-0.01864,3e-05,1.37199]
[1777923350951,48.11,79941.55,117.7,-0.01876,3e-05,1.37913]
[1777923355986,48.12,79941.93,117.7,-0.01877,3e-05,1.37958]
[1777923360688,48.13,79942.35,117.7,-0.01877,3e-05,1.3797]
[1777923361222,48.13,79942.35,117.7,-0.01877,3e-05,1.3797]
[1777923362030,48.14,79949.52,117.7,-0.01855,3e-05,1.36614]
[1777923367065,48.15,79954.1,117.7,-0.01843,3e-05,1.35856]
[1777923372100,48.16,79961.38,117.7,-0.01822,3e-05,1.34586]
[1777923378142,48.17,79965.52,117.7,-0.01812,3e-05,1.33967]
[1777923381162,48.18,79972.88,117.7,-0.01791,3e-05,1.32651]
[1777923386198,48.19,79972.54,117.7,-0.01795,3e-05,1.32874]
[1777923391232,48.21,79972.79,117.7,-0.0179,3e-05,1.32503]
[1777923396268,48.22,79966.18,117.7,-0.01813,3e-05,1.33917]
[1777923398282,48.22,79976.03,117.7,-0.01784,3e-05,1.32099]
[1777923399416,48.22,79976.03,117.7,-0.01784,3e-05,1.32099]
[1777923405331,48.2,79981.35,117.7,-0.01764,3e-05,1.30842]
[1777923406350,48.2,79981.35,117.7,-0.01764,3e-05,1.30842]
[1777923407026,48.2,79982.45,117.7,-0.0176,3e-05,1.3059]
[1777923407611,48.2,79981.69,117.7,-0.01763,3e-05,1.30768]
[1777923413390,48.21,79982.61,117.7,-0.01762,3e-05,1.3072]
[1777923418425,48.23,79980.29,117.7,-0.01772,3e-05,1.31326]
[1777923421446,48.23,79987.31,117.7,-0.01752,3e-05,1.30106]
[1777923426481,48.25,79985.12,117.7,-0.01761,3e-05,1.30693]
[1777923431516,48.26,79987.08,117.7,-0.01758,3e-05,1.30499]
[1777923436551,48.28,79987.01,117.7,-0.01761,3e-05,1.30685]
[1777923441586,48.29,79989.15,117.7,-0.01758,3e-05,1.30453]
[1777923446621,48.31,79989.49,117.7,-0.01759,3e-05,1.30561]
[1777923451656,48.32,79984.6,117.7,-0.01771,3e-05,1.31201]
[1777923456690,48.34,79983.18,117.7,-0.01778,3e-05,1.3163]
[1777923461726,48.35,79983.3,117.7,-0.0178,3e-05,1.31765]
[1777923466761,48.36,79986.76,117.7,-0.01772,3e-05,1.3127]
[1777923471796,48.38,79985.73,117.7,-0.01778,3e-05,1.31622]
[1777923476831,48.39,79989.8,117.7,-0.01768,3e-05,1.31013]
[1777923481865,48.4,79988.6,117.7,-0.01774,3e-05,1.31398]
[1777923486901,48.42,79986.37,117.7,-0.01783,3e-05,1.31973]
[1777923488016,48.42,79986.37,117.7,-0.01783,3e-05,1.31973]
[1777923489055,48.42,79986.81,117.7,-0.01782,3e-05,1.3192]
[1777923489617,48.42,79986.81,117.7,-0.01782,3e-05,1.3192]
[1777923498985,48.44,79989.02,117.7,-0.0178,3e-05,1.31761]
[1777923504020,48.45,79986.96,117.7,-0.01788,3e-05,1.323]
[1777923506293,48.46,79986.24,117.7,-0.01791,3e-05,1.32466]
[1777923508461,48.46,79984.24,117.7,-0.01798,3e-05,1.32904]
[1777923514092,48.48,79987.2,117.7,-0.01786,3e-05,1.32068]
[1777923519128,48.49,79985.8,117.7,-0.01793,3e-05,1.3248]
[1777923524162,48.5,79982.81,117.7,-0.01804,3e-05,1.33188]
[1777923529197,48.51,79980.97,117.7,-0.01812,3e-05,1.33678]
[1777923533415,48.52,79979.93,117.7,-0.01816,3e-05,1.33956]
[1777923535240,48.53,79967.03,117.7,-0.01857,3e-05,1.36513]
[1777923540275,48.54,79964.96,117.7,-0.01866,3e-05,1.37026]
[1777923541282,48.54,79956.16,117.7,-0.01894,3e-05,1.38765]
[1777923546317,48.55,79953.56,117.7,-0.01903,3e-05,1.39367]
[1777923551351,48.55,79951.13,117.7,-0.01913,3e-05,1.39935]
[1777923556394,48.56,79950.54,117.7,-0.01916,3e-05,1.40139]
[1777923561429,48.57,79943.19,117.7,-0.01941,3e-05,1.4168]
[1777923564451,48.57,79933.75,117.7,-0.01972,3e-05,1.43608]
[1777923565458,48.57,79920.69,117.7,-0.02016,3e-05,1.46264]
[1777923570493,48.57,79921.01,117.7,-0.02015,3e-05,1.46234]
[1777923575528,48.58,79918.7,117.7,-0.02017,3e-05,1.46232]
[1777923580563,48.58,79914.45,117.7,-0.02032,3e-05,1.47136]
[1777923581570,48.58,79906.11,117.7,-0.0206,3e-05,1.48859]
[1777923582577,48.58,79898.26,117.7,-0.02087,3e-05,1.50492]
[1777923583069,48.58,79898.26,117.7,-0.02087,3e-05,1.50492]
[1777923588071,48.58,79887.99,117.7,-0.02123,3e-05,1.52634]
[1777923593654,48.58,79890.79,117.7,-0.02112,3e-05,1.52022]
[1777923597682,48.58,79898.29,117.7,-0.02086,3e-05,1.50442]
[1777923600702,48.58,79906.56,117.7,-0.02058,3e-05,1.48725]
[1777923605738,48.58,79910.32,117.7,-0.02045,3e-05,1.47964]
[1777923610773,48.58,79909.58,117.7,-0.02048,3e-05,1.48139]
[1777923615808,48.58,79909.66,117.7,-0.02048,3e-05,1.48143]
[1777923620843,48.58,79906.68,117.7,-0.02059,3e-05,1.48779]
[1777923624871,48.58,79895.59,117.7,-0.02097,3e-05,1.51095]
[1777923629907,48.58,79898.25,117.7,-0.02088,3e-05,1.50536]
[1777923634942,48.58,79895.69,117.7,-0.0209,3e-05,1.50549]
[1777923639977,48.58,79893.57,117.7,-0.02097,3e-05,1.50991]
[1777923645012,48.58,79893.77,117.7,-0.02096,3e-05,1.50945]
[1777923650047,48.58,79892.58,117.7,-0.021,3e-05,1.51191]
[1777923655082,48.58,79899.22,117.7,-0.02077,3e-05,1.49801]
[1777923656090,48.58,79907.52,117.7,-0.02049,3e-05,1.48084]
[1777923661221,48.58,79908.4,117.7,-0.02046,3e-05,1.4792]
[1777923661226,48.58,79908.4,117.7,-0.02046,3e-05,1.4792]
[1777923661234,48.58,79908.4,117.7,-0.02046,3e-05,1.4792]
[1777923661243,48.58,79908.4,117.7,-0.02046,3e-05,1.4792]
[1777923661249,48.58,79908.4,117.7,-0.02046,3e-05,1.4792]
[1777923667166,48.59,79912.25,117.7,-0.02034,3e-05,1.47168]
[1777923672202,48.59,79913.55,117.7,-0.0203,3e-05,1.46931]
[1777923677237,48.59,79915.56,117.7,-0.02024,3e-05,1.46553]
[1777923682272,48.59,79917.05,117.7,-0.02019,3e-05,1.46285]
[1777923688314,48.6,79920.62,117.7,-0.02008,3e-05,1.45607]
[1777923693349,48.6,79922.79,117.7,-0.01995,3e-05,1.44706]
[1777923697377,48.61,79931.17,117.7,-0.01968,3e-05,1.4306]
[1777923702412,48.61,79930.36,117.7,-0.01972,3e-05,1.43286]
[1777923707447,48.62,79930.64,117.7,-0.01972,3e-05,1.43295]
[1777923712482,48.62,79922.85,117.7,-0.01999,3e-05,1.44927]
[1777923718525,48.63,79922.62,117.7,-0.02,3e-05,1.45033]
[1777923723559,48.63,79926.49,117.7,-0.01988,3e-05,1.44302]
[1777923728595,48.63,79934.65,117.7,-0.01963,3e-05,1.42718]
[1777923733630,48.64,79934.2,117.7,-0.01965,3e-05,1.42876]
[1777923738664,48.65,79934.55,117.7,-0.01965,3e-05,1.42871]
[1777923740679,48.65,79926.73,117.7,-0.01991,3e-05,1.44468]
[1777923745714,48.65,79926.31,117.7,-0.01993,3e-05,1.44602]
[1777923748735,48.65,79933.23,117.7,-0.01971,3e-05,1.4324]
[1777923753770,48.66,79933.3,117.7,-0.01965,3e-05,1.42784]
[1777923758805,48.66,79930.94,117.7,-0.01974,3e-05,1.4332]
[1777923763840,48.67,79931.89,117.7,-0.01972,3e-05,1.4319]
[1777923768875,48.67,79930.76,117.7,-0.01977,3e-05,1.43477]
[1777923773911,48.68,79936.11,117.7,-0.0196,3e-05,1.42464]
[1777923774437,48.68,79936.11,117.7,-0.0196,3e-05,1.42464]
[1777923774918,48.68,79936.08,117.7,-0.0196,3e-05,1.42482]
[1777923779953,48.68,79941.02,117.7,-0.01944,3e-05,1.41497]
[1777923784988,48.68,79938.98,117.7,-0.01951,3e-05,1.41903]
[1777923790025,48.68,79938.76,117.7,-0.01952,3e-05,1.41947]
[1777923795061,48.68,79940.51,117.7,-0.01946,3e-05,1.41599]
[1777923800097,48.68,79939.25,117.7,-0.0195,3e-05,1.41849]
[1777923805131,48.68,79941.69,117.7,-0.01942,3e-05,1.41364]
[1777923810167,48.68,79942.32,117.7,-0.0194,3e-05,1.41239]
[1777923815202,48.68,79940.06,117.7,-0.01941,3e-05,1.41186]
[1777923820237,48.68,79940.82,117.7,-0.01938,3e-05,1.41035]
[1777923825272,48.68,79939.41,117.7,-0.01943,3e-05,1.41315]
[1777923830306,48.68,79937.89,117.7,-0.01948,3e-05,1.41617]
[1777923835342,48.68,79942.46,117.7,-0.01933,3e-05,1.4071]
[1777923840383,48.68,79945.91,117.7,-0.01922,3e-05,1.40028]
[1777923845620,48.68,79942.8,117.7,-0.01932,3e-05,1.40643]
[1777923845697,48.68,79943.59,117.7,-0.01929,3e-05,1.40486]
[1777923852468,48.69,79945.7,117.7,-0.01924,3e-05,1.40182]
[1777923857502,48.7,79947.37,117.7,-0.0192,3e-05,1.39934]
[1777923862538,48.7,79948.75,117.7,-0.01917,3e-05,1.39743]
[1777923867573,48.71,79953.27,117.7,-0.01904,3e-05,1.38942]
[1777923872608,48.72,79951.14,117.7,-0.01906,3e-05,1.3895]
[1777923875629,48.72,79966.39,117.7,-0.01859,3e-05,1.36038]
[1777923876636,48.72,79974.23,117.7,-0.01835,3e-05,1.34555]
[1777923881036,48.73,79982.03,117.7,-0.01812,3e-05,1.33174]
[1777923886706,48.75,79982.09,117.7,-0.01815,3e-05,1.33326]
[1777923891742,48.76,79981.78,117.7,-0.01818,3e-05,1.33517]
[1777923896777,48.77,79983.72,117.7,-0.01814,3e-05,1.33282]
[1777923901813,48.78,79983.17,117.7,-0.01818,3e-05,1.3352]
[1777923906848,48.79,79976.11,117.7,-0.01842,3e-05,1.34995]
[1777923911886,48.8,79959.09,117.7,-0.01897,3e-05,1.38403]
[1777923916924,48.81,79958.29,117.7,-0.01901,3e-05,1.38651]
[1777923921959,48.81,79954.8,117.7,-0.01913,3e-05,1.39422]
[1777923922310,48.81,79954.8,117.7,-0.01913,3e-05,1.39422]
[1777923922966,48.82,79954.77,117.7,-0.01914,3e-05,1.39445]
[1777923923776,48.82,79954.77,117.7,-0.01914,3e-05,1.39445]
[1777923923859,48.82,79954.77,117.7,-0.01914,3e-05,1.39445]
[1777923929008,48.82,79955.31,117.7,-0.01913,3e-05,1.39422]
[1777923934043,48.83,79963.4,117.7,-0.01883,3e-05,1.3743]
[1777923938071,48.84,79964.26,117.7,-0.01881,3e-05,1.37342]
[1777923939077,48.84,79963.88,117.7,-0.01883,3e-05,1.37435]
[1777923944113,48.85,79968.75,117.7,-0.01869,3e-05,1.36591]
[1777923949148,48.85,79968.19,117.7,-0.01872,3e-05,1.36803]
[1777923954182,48.86,79970.01,117.7,-0.01868,3e-05,1.36554]
[1777923959218,48.87,79969.95,117.7,-0.0187,3e-05,1.3669]
[1777923961250,48.88,79970.06,117.7,-0.0187,3e-05,1.3669]
[1777923961273,48.88,79970.06,117.7,-0.0187,3e-05,1.3669]
[1777923961292,48.88,79970.06,117.7,-0.0187,3e-05,1.3669]
[1777923969289,48.89,79968.92,117.7,-0.01877,3e-05,1.37092]
[1777923972311,48.9,79977.45,117.7,-0.01851,3e-05,1.35512]
[1777923977346,48.91,79983.83,117.7,-0.01833,3e-05,1.34412]
[1777923982381,48.92,79982.0,117.7,-0.01841,3e-05,1.34883]
[1777923987416,48.93,79985.17,117.7,-0.01833,3e-05,1.344]
[1777923992453,48.94,79983.83,117.7,-0.01833,3e-05,1.34287]
[1777923997488,48.95,79989.77,117.7,-0.01817,3e-05,1.33288]
[1777924002523,48.96,79995.6,117.7,-0.01801,3e-05,1.32322]
[1777924007558,48.97,80004.59,117.7,-0.01776,3e-05,1.30782]
[1777924012593,48.98,80004.1,117.7,-0.0178,3e-05,1.31026]
[1777924017977,48.99,80004.19,117.7,-0.01782,3e-05,1.31131]
[1777924022137,49.01,80015.37,117.7,-0.01751,3e-05,1.29213]
[1777924023670,49.01,80030.79,117.7,-0.01707,3e-05,1.26462]
[1777924025683,49.02,80038.01,117.7,-0.01688,3e-05,1.25235]
[1777924030719,49.04,80033.65,117.7,-0.01703,3e-05,1.26217]
[1777924035754,49.05,80034.79,117.7,-0.01703,3e-05,1.26204]
[1777924040789,49.07,80036.15,117.7,-0.01702,3e-05,1.26149]
[1777924045824,49.09,80029.58,117.7,-0.01724,3e-05,1.27531]
[1777924050858,49.1,80035.94,117.7,-0.01709,3e-05,1.26556]
[1777924055895,49.12,80030.62,117.7,-0.01721,3e-05,1.27232]
[1777924060930,49.13,80030.33,117.7,-0.01725,3e-05,1.27466]
[1777924065965,49.15,80031.96,117.7,-0.01723,3e-05,1.27345]
[1777924070999,49.17,80032.4,117.7,-0.01724,3e-05,1.27442]
[1777924076035,49.18,80032.74,117.7,-0.01726,3e-05,1.27555]
[1777924081071,49.2,80040.88,117.7,-0.01705,3e-05,1.26253]
[1777924082319,49.2,80042.34,117.7,-0.01701,3e-05,1.26026]
[1777924082659,49.2,80042.34,117.7,-0.01701,3e-05,1.26026]
[1777924083086,49.2,80038.82,117.7,-0.01712,3e-05,1.26699]
[1777924086106,49.2,80045.51,117.7,-0.01693,3e-05,1.25493]
[1777924086424,49.2,80045.51,117.7,-0.01693,3e-05,1.25493]
[1777924086948,49.2,80045.51,117.7,-0.01693,3e-05,1.25493]
[1777924089221,49.2,80044.98,117.7,-0.01694,3e-05,1.25588]
[1777924089289,49.2,80044.25,117.7,-0.01697,3e-05,1.2572]
[1777924092151,49.21,80036.71,117.7,-0.0172,3e-05,1.27193]
[1777924097186,49.23,80037.27,117.7,-0.01721,3e-05,1.27269]
[1777924102221,49.24,80037.49,117.7,-0.01723,3e-05,1.27405]
[1777924107257,49.26,80040.61,117.7,-0.01717,3e-05,1.27016]
[1777924112292,49.27,80039.58,117.7,-0.01717,3e-05,1.26909]
[1777924117327,49.29,80040.9,117.7,-0.01716,3e-05,1.2685]
[1777924123369,49.31,80033.22,117.7,-0.01742,3e-05,1.28463]
[1777924127500,49.32,80030.74,117.7,-0.01751,3e-05,1.2902]
[1777924128518,49.32,80030.98,117.7,-0.01751,3e-05,1.29041]
[1777924134446,49.34,80033.19,117.7,-0.01747,3e-05,1.28785]
[1777924136460,49.34,80022.71,117.7,-0.01779,3e-05,1.30779]
[1777924138207,49.34,80006.62,117.7,-0.01828,3e-05,1.33812]
[1777924143509,49.36,80010.81,117.7,-0.01817,3e-05,1.33172]
[1777924148544,49.37,80016.69,117.7,-0.01802,3e-05,1.322]
[1777924153579,49.38,80018.04,117.7,-0.018,3e-05,1.32088]
[1777924157607,49.39,80010.99,117.7,-0.01823,3e-05,1.33513]
[1777924162641,49.4,80011.77,117.7,-0.01822,3e-05,1.33491]
[1777924167677,49.41,80013.29,117.7,-0.0182,3e-05,1.33332]
[1777924172712,49.42,80013.51,117.7,-0.01815,3e-05,1.32932]
[1777924177751,49.43,80017.47,117.7,-0.01805,3e-05,1.32324]
[1777924178756,49.43,80028.72,117.7,-0.01772,3e-05,1.30266]
[1777924179639,49.43,80028.72,117.7,-0.01772,3e-05,1.30266]
[1777924182326,49.43,80029.84,117.7,-0.01768,3e-05,1.30043]
[1777924186406,49.44,80038.84,117.7,-0.01743,3e-05,1.28475]
[1777924186406,49.44,80038.84,117.7,-0.01743,3e-05,1.28475]
[1777924187635,49.44,80043.33,117.7,-0.01731,3e-05,1.27692]
[1777924192855,49.43,80039.39,117.7,-0.01739,3e-05,1.2822]
[1777924197891,49.41,80040.78,117.7,-0.01731,3e-05,1.27745]
[1777924198417,49.41,80040.78,117.7,-0.01731,3e-05,1.27745]
[1777924200169,49.4,80040.72,117.7,-0.01731,3e-05,1.27712]
[1777924201013,49.4,80014.23,117.7,-0.01809,3e-05,1.32583]
[1777924202493,49.4,80010.54,117.7,-0.01821,3e-05,1.33301]
[1777924203631,49.41,80013.3,117.7,-0.01813,3e-05,1.32809]
[1777924203679,49.41,80013.3,117.7,-0.01813,3e-05,1.32809]
[1777924203939,49.41,80010.06,117.7,-0.01823,3e-05,1.33443]
[1777924206960,49.41,80002.51,117.7,-0.01846,3e-05,1.34867]
[1777924208821,49.41,80005.2,117.7,-0.01838,3e-05,1.34358]
[1777924211348,49.41,80005.37,117.7,-0.01837,3e-05,1.34326]
[1777924211415,49.41,80007.46,117.7,-0.01831,3e-05,1.33932]
[1777924217030,49.42,80010.47,117.7,-0.01824,3e-05,1.33515]
[1777924222065,49.43,80011.17,117.7,-0.01824,3e-05,1.33509]
[1777924227100,49.44,80008.09,117.7,-0.01836,3e-05,1.34212]
[1777924232135,49.45,79999.7,117.7,-0.01857,3e-05,1.35424]
[1777924237170,49.46,79997.46,117.7,-0.01865,3e-05,1.3596]
[1777924242205,49.47,79997.67,117.7,-0.01866,3e-05,1.36023]
[1777924245226,49.48,79990.55,117.7,-0.0189,3e-05,1.37445]
[1777924248117,49.48,79988.55,117.7,-0.01896,3e-05,1.37864]
[1777924248248,49.48,79975.33,117.7,-0.01939,3e-05,1.40444]
[1777924253282,49.49,79970.48,117.7,-0.01955,3e-05,1.4145]
[1777924258317,49.49,79969.19,117.7,-0.0196,3e-05,1.41758]
[1777924261281,49.49,79968.9,117.7,-0.01961,3e-05,1.41837]
[1777924261299,49.49,79968.9,117.7,-0.01961,3e-05,1.41837]
[1777924261317,49.49,79968.9,117.7,-0.01961,3e-05,1.41837]
[1777924261796,49.49,79968.72,117.7,-0.01962,3e-05,1.41883]
[1777924267380,49.5,79967.44,117.7,-0.01967,3e-05,1.42196]
[1777924272415,49.5,79969.84,117.7,-0.0196,3e-05,1.41777]
[1777924277450,49.51,79967.03,117.7,-0.0197,3e-05,1.42386]
[1777924282441,49.51,79965.6,117.7,-0.01976,3e-05,1.42708]
[1777924287520,49.51,79965.89,117.7,-0.01976,3e-05,1.42709]
[1777924288546,49.51,79965.89,117.7,-0.01976,3e-05,1.42709]
[1777924294568,49.52,79958.35,117.7,-0.01995,3e-05,1.43755]
[1777924299604,49.52,79961.77,117.7,-0.01984,3e-05,1.43118]
[1777924304639,49.53,79962.57,117.7,-0.01982,3e-05,1.43004]
[1777924305523,49.53,79962.57,117.7,-0.01982,3e-05,1.43004]
[1777924310682,49.53,79962.8,117.7,-0.01983,3e-05,1.43024]
[1777924312337,49.53,79962.8,117.7,-0.01983,3e-05,1.43024]
[1777924312696,49.53,79975.51,117.7,-0.01942,3e-05,1.40545]
[1777924313704,49.53,79982.59,117.7,-0.01919,3e-05,1.39181]
[1777924318737,49.54,79982.91,117.7,-0.0192,3e-05,1.39195]
[1777924321761,49.55,79991.18,117.7,-0.01894,3e-05,1.37647]
[1777924322541,49.55,79991.18,117.7,-0.01894,3e-05,1.37647]
[1777924327802,49.55,79991.61,117.7,-0.01895,3e-05,1.37669]
[1777924328546,49.55,79991.61,117.7,-0.01895,3e-05,1.37669]
[1777924333844,49.56,79996.21,117.7,-0.01882,3e-05,1.36894]
[1777924334552,49.56,79996.21,117.7,-0.01882,3e-05,1.36894]
[1777924339885,49.57,79999.27,117.7,-0.01874,3e-05,1.36424]
[1777924344913,49.58,79993.92,117.7,-0.01892,3e-05,1.37519]
[1777924349956,49.59,79993.22,117.7,-0.01896,3e-05,1.37757]
[1777924354992,49.59,79994.87,117.7,-0.01886,3e-05,1.37029]
[1777924360028,49.6,79996.16,117.7,-0.01883,3e-05,1.36873]
[1777924365063,49.61,79998.76,117.7,-0.01877,3e-05,1.36471]
[1777924370100,49.62,80000.77,117.7,-0.01872,3e-05,1.36184]
[1777924375135,49.63,79997.97,117.7,-0.01882,3e-05,1.36811]
[1777924380171,49.63,79994.68,117.7,-0.01894,3e-05,1.37527]
[1777924382184,49.64,79983.51,117.7,-0.0193,3e-05,1.39714]
[1777924387220,49.64,79983.72,117.7,-0.0193,3e-05,1.39737]
[1777924392255,49.65,79983.58,117.7,-0.01932,3e-05,1.39829]
[1777924397293,49.65,79983.16,117.7,-0.01934,3e-05,1.39976]
[1777924402328,49.66,79981.14,117.7,-0.01941,3e-05,1.4043]
[1777924407363,49.66,79980.99,117.7,-0.01943,3e-05,1.40521]
[1777924411391,49.67,79986.6,117.7,-0.01919,3e-05,1.3898]
[1777924416426,49.67,79984.43,117.7,-0.01927,3e-05,1.39469]
[1777924421461,49.68,79986.37,117.7,-0.01922,3e-05,1.39164]
[1777924426496,49.69,79985.41,117.7,-0.01926,3e-05,1.3942]
[1777924431531,49.69,79989.48,117.7,-0.01915,3e-05,1.38705]
[1777924436566,49.7,79992.18,117.7,-0.01907,3e-05,1.38258]
[1777924439587,49.7,79999.46,117.7,-0.01885,3e-05,1.36913]
[1777924444622,49.71,79999.59,117.7,-0.01886,3e-05,1.36974]
[1777924449657,49.72,79993.07,117.7,-0.01908,3e-05,1.38307]
[1777924454692,49.72,79996.61,117.7,-0.01898,3e-05,1.37699]
[1777924459727,49.73,79997.4,117.7,-0.01897,3e-05,1.37625]
[1777924464762,49.73,79996.47,117.7,-0.01901,3e-05,1.37878]
[1777924469797,49.74,79998.0,117.7,-0.01897,3e-05,1.37658]
[1777924474832,49.75,79998.1,117.7,-0.01892,3e-05,1.3723]
[1777924479867,49.75,79993.41,117.7,-0.01908,3e-05,1.38204]
[1777924484906,49.76,79975.54,117.7,-0.01966,3e-05,1.41732]
[1777924489941,49.76,79972.51,117.7,-0.01976,3e-05,1.42368]
[1777924494978,49.77,79975.5,117.7,-0.01967,3e-05,1.41808]
[1777924494990,49.77,79975.5,117.7,-0.01967,3e-05,1.41808]
[1777924496956,49.77,79976.26,117.7,-0.01965,3e-05,1.41676]
[1777924502027,49.77,79969.97,117.7,-0.01986,3e-05,1.42964]
[1777924506054,49.77,79962.27,117.7,-0.02012,3e-05,1.44511]
[1777924511090,49.78,79967.71,117.7,-0.01994,3e-05,1.43461]
[1777924516125,49.78,79970.42,117.7,-0.01986,3e-05,1.42958]
[1777924517687,49.78,79970.42,117.7,-0.01986,3e-05,1.42958]
[1777924520711,49.77,79970.26,117.7,-0.01984,3e-05,1.42852]
[1777924525893,49.73,79970.11,117.7,-0.01978,3e-05,1.42449]
[1777924531232,49.73,79968.68,117.7,-0.01975,3e-05,1.42188]
[1777924531774,49.73,79968.68,117.7,-0.01975,3e-05,1.42188]
[1777924537274,49.73,79968.58,117.7,-0.01976,3e-05,1.42258]
[1777924537780,49.73,79968.58,117.7,-0.01976,3e-05,1.42258]
[1777924543316,49.74,79968.25,117.7,-0.01978,3e-05,1.42375]
[1777924546954,49.74,79968.32,117.7,-0.01978,3e-05,1.42386]
[1777924547344,49.74,79978.23,117.7,-0.01947,3e-05,1.40455]
[1777924547793,49.74,79978.23,117.7,-0.01947,3e-05,1.40455]
[1777924548351,49.74,79985.23,117.7,-0.01924,3e-05,1.39097]
[1777924552379,49.74,79993.85,117.7,-0.01897,3e-05,1.37439]
[1777924556430,49.74,79994.37,117.7,-0.01895,3e-05,1.3734]
[1777924561321,49.74,80000.23,117.7,-0.01877,3e-05,1.36222]
[1777924561399,49.74,80000.23,117.7,-0.01877,3e-05,1.36222]
[1777924566476,49.74,79998.61,117.7,-0.01882,3e-05,1.36531]
[1777924566810,49.74,79998.61,117.7,-0.01882,3e-05,1.36531]
[1777924576547,49.74,80000.76,117.7,-0.01875,3e-05,1.36121]
[1777924576820,49.74,80000.76,117.7,-0.01875,3e-05,1.36121]
[1777924579568,49.74,79986.36,117.7,-0.01921,3e-05,1.38879]
[1777924581581,49.74,79996.61,117.7,-0.01888,3e-05,1.36912]
[1777924586219,49.74,79995.01,117.7,-0.01893,3e-05,1.37218]
[1777924588773,49.74,79994.58,117.7,-0.01895,3e-05,1.373]
[1777924591652,49.74,79983.7,117.7,-0.01922,3e-05,1.38889]
[1777924592635,49.74,79983.7,117.7,-0.01922,3e-05,1.38889]
[1777924593294,49.74,79977.07,117.7,-0.01944,3e-05,1.40174]
[1777924598701,49.74,79979.83,117.7,-0.01935,3e-05,1.39649]
[1777924603736,49.74,79980.64,117.7,-0.01932,3e-05,1.39492]
[1777924604743,49.74,79987.48,117.7,-0.01911,3e-05,1.38172]
[1777924609777,49.74,79993.92,117.7,-0.0189,3e-05,1.36937]
[1777924614813,49.74,79994.75,117.7,-0.01888,3e-05,1.36779]
[1777924619848,49.74,79995.26,117.7,-0.01886,3e-05,1.36681]
[1777924624883,49.74,79996.5,117.7,-0.01882,3e-05,1.36445]
[1777924629917,49.74,79995.59,117.7,-0.01885,3e-05,1.36619]
[1777924630875,49.74,79995.59,117.7,-0.01885,3e-05,1.36619]
[1777924635960,49.74,79996.8,117.7,-0.01881,3e-05,1.36388]
[1777924640995,49.74,79996.18,117.7,-0.01883,3e-05,1.36506]
[1777924646030,49.74,79993.92,117.7,-0.0189,3e-05,1.36937]
[1777924650224,49.74,79994.05,117.7,-0.0189,3e-05,1.36912]
[1777924650224,49.74,79994.05,117.7,-0.0189,3e-05,1.36912]
[1777924650426,49.74,79997.87,117.7,-0.01878,3e-05,1.36184]
[1777924651065,49.74,80003.24,117.7,-0.01855,3e-05,1.34671]
[1777924653079,49.74,80010.42,117.7,-0.01833,3e-05,1.33321]
[1777924654086,49.74,80019.23,117.7,-0.01806,3e-05,1.3168]
[1777924655092,49.74,80030.98,117.7,-0.01771,3e-05,1.29515]
[1777924658115,49.74,80047.95,117.7,-0.01722,3e-05,1.26438]
[1777924663151,49.74,80045.5,117.7,-0.01729,3e-05,1.26879]
[1777924668186,49.74,80042.98,117.7,-0.01736,3e-05,1.27334]
[1777924673221,49.74,80046.05,117.7,-0.01727,3e-05,1.2678]
[1777924678256,49.74,80044.85,117.7,-0.01731,3e-05,1.26996]
[1777924680582,49.74,80059.8,117.7,-0.01688,3e-05,1.24324]
[1777924681374,49.74,80059.8,117.7,-0.01688,3e-05,1.24324]
[1777924681569,49.74,80067.8,117.7,-0.01665,3e-05,1.22912]
[1777924682305,49.74,80067.8,117.7,-0.01665,3e-05,1.22912]
[1777924682426,49.74,80080.62,117.7,-0.01629,3e-05,1.20675]
[1777924688341,49.74,80078.88,117.7,-0.01634,3e-05,1.20977]
[1777924689747,49.74,80073.33,117.7,-0.0165,3e-05,1.21943]
[1777924695402,49.74,80062.61,117.7,-0.0168,3e-05,1.23826]
[1777924700437,49.74,80064.88,117.7,-0.01673,3e-05,1.23426]
[1777924700965,49.74,80064.88,117.7,-0.01673,3e-05,1.23426]
[1777924702435,49.74,80064.87,117.7,-0.01673,3e-05,1.23427]
[1777924705996,49.74,80074.68,117.7,-0.01646,3e-05,1.21708]
[1777924711305,49.74,80075.23,117.7,-0.01644,3e-05,1.21612]
[1777924717556,49.74,80065.79,117.7,-0.01665,3e-05,1.22797]
[1777924722591,49.74,80066.0,117.7,-0.01664,3e-05,1.22761]
[1777924727626,49.74,80067.02,117.7,-0.01661,3e-05,1.22581]
[1777924732665,49.74,80063.83,117.7,-0.0167,3e-05,1.23142]
[1777924737699,49.74,80066.51,117.7,-0.01663,3e-05,1.22671]
[1777924742737,49.74,80069.76,117.7,-0.01654,3e-05,1.22102]
[1777924743066,49.74,80069.76,117.7,-0.01654,3e-05,1.22102]
[1777924748779,49.74,80073.57,117.7,-0.01643,3e-05,1.21437]
[1777924749786,49.74,80080.94,117.7,-0.01623,3e-05,1.20159]
[1777924751800,49.74,80066.63,117.7,-0.01662,3e-05,1.2265]
[1777924756834,49.74,80064.0,117.7,-0.0167,3e-05,1.23112]
[1777924759856,49.74,80072.2,117.7,-0.01647,3e-05,1.21675]
[1777924764891,49.74,80066.45,117.7,-0.01663,3e-05,1.22681]
[1777924766905,49.74,80059.24,117.7,-0.01683,3e-05,1.23952]
[1777924771939,49.74,80057.26,117.7,-0.01683,3e-05,1.23832]
[1777924776976,49.74,80056.55,117.7,-0.01685,3e-05,1.23958]
[1777924782011,49.74,80047.4,117.7,-0.01711,3e-05,1.25586]
[1777924785032,49.74,80036.94,117.7,-0.01741,3e-05,1.27468]
[1777924786263,49.74,80031.63,117.7,-0.01757,3e-05,1.28432]
[1777924794096,49.74,80039.53,117.7,-0.01734,3e-05,1.27]
[1777924797244,49.74,80042.95,117.7,-0.01724,3e-05,1.26384]
[1777924802395,49.74,80049.66,117.7,-0.01704,3e-05,1.25182]
[1777924803044,49.74,80025.9,117.7,-0.01774,3e-05,1.29479]
[1777924803932,49.74,80004.78,117.7,-0.01837,3e-05,1.33393]
[1777924809216,49.74,79996.66,117.7,-0.01862,3e-05,1.34922]
[1777924812881,49.74,79988.8,117.7,-0.01887,3e-05,1.36415]
[1777924818278,49.74,79986.71,117.7,-0.01893,3e-05,1.36814]
[1777924824322,49.74,79987.08,117.7,-0.01892,3e-05,1.36744]
[1777924829375,49.74,79991.22,117.7,-0.01879,3e-05,1.35954]
[1777924830693,49.74,79990.84,117.7,-0.0188,3e-05,1.36026]
[1777924836406,49.74,79988.9,117.7,-0.0188,3e-05,1.35896]
[1777924838423,49.74,79980.53,117.7,-0.01906,3e-05,1.37496]
[1777924843457,49.74,79978.5,117.7,-0.01913,3e-05,1.37887]
[1777924847485,49.74,79985.42,117.7,-0.01891,3e-05,1.3656]
[1777924852520,49.74,79989.18,117.7,-0.01879,3e-05,1.35843]
[1777924857114,49.74,79986.76,117.7,-0.01887,3e-05,1.36304]
[1777924857144,49.74,79982.66,117.7,-0.01899,3e-05,1.37088]
[1777924857601,49.74,79982.66,117.7,-0.01899,3e-05,1.37088]
[1777924857625,49.74,79982.66,117.7,-0.01899,3e-05,1.37088]
[1777924858629,49.74,79979.63,117.7,-0.01909,3e-05,1.37669]
[1777924861583,49.75,79987.19,117.7,-0.01886,3e-05,1.36273]
[1777924866618,49.75,79986.57,117.7,-0.01889,3e-05,1.36486]
[1777924871653,49.76,79985.89,117.7,-0.01893,3e-05,1.36708]
[1777924874372,49.76,79986.33,117.7,-0.01892,3e-05,1.3666]
[1777924874992,49.76,79986.33,117.7,-0.01892,3e-05,1.3666]
[1777924881723,49.78,79986.2,117.7,-0.01895,3e-05,1.36831]
[1777924886759,49.78,79986.52,117.7,-0.01896,3e-05,1.36861]
[1777924891793,49.79,80002.09,117.7,-0.01842,3e-05,1.33504]
[1777924893404,49.79,80004.81,117.7,-0.01834,3e-05,1.33017]
[1777924894378,49.8,80005.31,117.7,-0.01833,3e-05,1.32948]
[1777924894814,49.8,79989.49,117.7,-0.01882,3e-05,1.35932]
[1777924899849,49.8,79983.96,117.7,-0.01901,3e-05,1.37077]
[1777924904884,49.81,79984.78,117.7,-0.019,3e-05,1.37008]
[1777924910926,49.82,79984.62,117.7,-0.01902,3e-05,1.37143]
[1777924916968,49.83,79983.98,117.7,-0.01906,3e-05,1.3737]
[1777924922003,49.84,79976.84,117.7,-0.0193,3e-05,1.38827]
[1777924927038,49.84,79975.91,117.7,-0.01934,3e-05,1.3908]
[1777924932072,49.85,79966.95,117.7,-0.01964,3e-05,1.4089]
[1777924937109,49.85,79968.44,117.7,-0.0196,3e-05,1.40658]
[1777924942145,49.86,79969.51,117.7,-0.01957,3e-05,1.40513]
[1777924947180,49.86,79967.38,117.7,-0.01965,3e-05,1.40989]
[1777924952215,49.87,79965.63,117.7,-0.01965,3e-05,1.40879]
[1777924957249,49.87,79967.14,117.7,-0.01961,3e-05,1.40648]
[1777924962285,49.88,79960.85,117.7,-0.01983,3e-05,1.41944]
[1777924967768,49.88,79959.21,117.7,-0.01989,3e-05,1.4231]
[1777924973362,49.89,79958.59,117.7,-0.01992,3e-05,1.42506]
[1777924978397,49.89,79958.32,117.7,-0.01994,3e-05,1.42602]
[1777924983432,49.9,79954.79,117.7,-0.02006,3e-05,1.43339]
[1777924988467,49.9,79951.81,117.7,-0.02016,3e-05,1.43958]
[1777924993502,49.9,79950.87,117.7,-0.0202,3e-05,1.4417]
[1777924995516,49.9,79959.22,117.7,-0.01992,3e-05,1.42527]
[1777925000551,49.9,79959.64,117.7,-0.01992,3e-05,1.42481]
[1777925005586,49.91,79959.86,117.7,-0.01991,3e-05,1.42473]
[1777925010623,49.91,79962.33,117.7,-0.01984,3e-05,1.42022]
[1777925015656,49.91,79961.46,117.7,-0.01981,3e-05,1.41719]
[1777925020691,49.92,79977.26,117.7,-0.0193,3e-05,1.38687]
[1777925025726,49.92,79984.4,117.7,-0.01909,3e-05,1.37386]
[1777925030761,49.93,79982.27,117.7,-0.01917,3e-05,1.3787]
[1777925035796,49.94,79982.17,117.7,-0.01918,3e-05,1.37962]
[1777925041838,49.94,79982.03,117.7,-0.0192,3e-05,1.38075]
[1777925046873,49.95,79980.12,117.7,-0.01927,3e-05,1.38515]
[1777925050901,49.95,79968.82,117.7,-0.01965,3e-05,1.40759]
[1777925053924,49.96,79981.41,117.7,-0.01925,3e-05,1.38352]
[1777925058959,49.96,79981.25,117.7,-0.01926,3e-05,1.38455]
[1777925063993,49.97,79981.11,117.7,-0.01928,3e-05,1.38553]
[1777925069029,49.97,79980.0,117.7,-0.01933,3e-05,1.38837]
[1777925074064,49.98,79976.35,117.7,-0.01939,3e-05,1.39101]
[1777925079098,49.99,79972.01,117.7,-0.01954,3e-05,1.40006]
[1777925084133,49.99,79970.01,117.7,-0.01961,3e-05,1.40454]
[1777925089169,50.0,79969.29,117.7,-0.01964,3e-05,1.40651]
[1777925092190,50.0,79977.89,117.7,-0.01937,3e-05,1.39019]
[1777925095211,50.0,79988.4,117.7,-0.01905,3e-05,1.37045]
[1777925099239,50.01,79995.82,117.7,-0.01883,3e-05,1.35705]
[1777925101260,50.01,80002.9,117.7,-0.01861,3e-05,1.34407]
[1777925102266,50.01,79994.99,117.7,-0.01886,3e-05,1.35923]
[1777925107310,50.02,79992.68,117.7,-0.01895,3e-05,1.36451]
[1777925111342,50.03,79984.89,117.7,-0.01921,3e-05,1.3801]
[1777925116377,50.03,79984.44,117.7,-0.01923,3e-05,1.38173]
[1777925121412,50.04,79984.41,117.7,-0.01925,3e-05,1.38253]
[1777925126447,50.05,79982.13,117.7,-0.01933,3e-05,1.38765]
[1777925131481,50.05,79979.82,117.7,-0.01935,3e-05,1.38773]
[1777925136516,50.06,79975.07,117.7,-0.01951,3e-05,1.39757]
[1777925142559,50.07,79972.76,117.7,-0.0196,3e-05,1.40289]
[1777925147594,50.07,79971.96,117.7,-0.01964,3e-05,1.40504]
[1777925152628,50.08,79973.04,117.7,-0.01961,3e-05,1.40352]
[1777925157608,50.08,79972.53,117.7,-0.01963,3e-05,1.40498]
[1777925157614,50.08,79972.53,117.7,-0.01963,3e-05,1.40498]
[1777925158120,50.08,79972.53,117.7,-0.01963,3e-05,1.40498]
[1777925163705,50.09,79969.65,117.7,-0.01974,3e-05,1.41135]
[1777925168741,50.09,79966.85,117.7,-0.01984,3e-05,1.41734]
[1777925174783,50.1,79967.54,117.7,-0.01983,3e-05,1.41658]
[1777925179818,50.1,79975.09,117.7,-0.01959,3e-05,1.40236]
[1777925180825,50.1,79983.68,117.7,-0.01932,3e-05,1.38589]
[1777925185860,50.11,79984.38,117.7,-0.01931,3e-05,1.3853]
[1777925191902,50.11,79984.48,117.7,-0.01925,3e-05,1.38093]
[1777925196937,50.12,79987.51,117.7,-0.01917,3e-05,1.37591]
[1777925198598,50.12,79987.71,117.7,-0.01917,3e-05,1.37569]
[1777925203985,50.13,79988.2,117.7,-0.01917,3e-05,1.37572]
[1777925206717,50.13,79993.71,117.7,-0.019,3e-05,1.36554]
[1777925207009,50.14,79997.56,117.7,-0.01888,3e-05,1.35842]
[1777925213051,50.17,80001.07,117.7,-0.01883,3e-05,1.35561]
[1777925215094,50.17,80001.82,117.7,-0.01882,3e-05,1.35484]
[1777925215306,50.17,80001.82,117.7,-0.01882,3e-05,1.35484]
[1777925215395,50.18,80014.52,117.7,-0.01844,3e-05,1.33166]
[1777925219114,50.19,80022.08,117.7,-0.01822,3e-05,1.31858]
[1777925224150,50.2,80018.11,117.7,-0.01836,3e-05,1.32715]
[1777925229185,50.21,80015.12,117.7,-0.01847,3e-05,1.33384]
[1777925234220,50.22,80015.88,117.7,-0.01847,3e-05,1.33349]
[1777925239254,50.23,80016.37,117.7,-0.01847,3e-05,1.33364]
[1777925241884,50.23,80016.12,117.7,-0.01849,3e-05,1.33453]
[1777925242276,50.23,80016.86,117.7,-0.01847,3e-05,1.33335]
[1777925242911,50.23,80016.86,117.7,-0.01847,3e-05,1.33335]
[1777925243282,50.24,80019.09,117.7,-0.01841,3e-05,1.32986]
[1777925244245,50.24,80019.09,117.7,-0.01841,3e-05,1.32986]
[1777925244289,50.24,80019.23,117.7,-0.01841,3e-05,1.32982]
[1777925245064,50.24,80019.23,117.7,-0.01841,3e-05,1.32982]
[1777925245296,50.25,80019.48,117.7,-0.01841,3e-05,1.33001]
[1777925250331,50.25,80016.92,117.7,-0.01851,3e-05,1.33583]
[1777925255368,50.26,80020.78,117.7,-0.01834,3e-05,1.32475]
[1777925258048,50.27,80020.67,117.7,-0.01835,3e-05,1.3254]
[1777925258289,50.27,80020.67,117.7,-0.01835,3e-05,1.3254]
[1777925258389,50.27,80020.9,117.7,-0.01835,3e-05,1.32519]
[1777925260583,50.28,80021.04,117.7,-0.01835,3e-05,1.3256]
[1777925260596,50.28,80021.49,117.7,-0.01835,3e-05,1.32543]
[1777925266445,50.32,80022.7,117.7,-0.01838,3e-05,1.32716]
[1777925271480,50.35,80022.78,117.7,-0.01843,3e-05,1.33029]
[1777925273494,50.36,80029.58,117.7,-0.01824,3e-05,1.31901]
[1777925274655,50.36,80029.73,117.7,-0.01825,3e-05,1.31941]
[1777925275507,50.37,80028.56,117.7,-0.0183,3e-05,1.32224]
[1777925280544,50.38,80024.48,117.7,-0.01844,3e-05,1.33088]
[1777925285578,50.39,80022.85,117.7,-0.01851,3e-05,1.33495]
[1777925290615,50.4,80023.83,117.7,-0.01849,3e-05,1.33414]
[1777925294068,50.4,80023.67,117.7,-0.0185,3e-05,1.33484]
[1777925294098,50.4,80013.88,117.7,-0.01881,3e-05,1.35354]
[1777925294638,50.4,80013.88,117.7,-0.01881,3e-05,1.35354]
[1777925295325,50.4,80013.88,117.7,-0.01881,3e-05,1.35354]
[1777925295427,50.41,80013.05,117.7,-0.01885,3e-05,1.35573]
[1777925296151,50.41,80013.05,117.7,-0.01885,3e-05,1.35573]
[1777925296157,50.41,80008.73,117.7,-0.01898,3e-05,1.36404]
[1777925299298,50.42,80008.6,117.7,-0.019,3e-05,1.36489]
[1777925299399,50.43,80005.14,117.7,-0.01913,3e-05,1.37266]
[1777925303403,50.43,80003.48,117.7,-0.01918,3e-05,1.37609]
[1777925303413,50.43,80002.29,117.7,-0.01922,3e-05,1.37861]
[1777925303727,50.43,80002.29,117.7,-0.01922,3e-05,1.37861]
[1777925304393,50.43,80002.29,117.7,-0.01922,3e-05,1.37861]
[1777925304435,50.44,79995.71,117.7,-0.01944,3e-05,1.39177]
[1777925307625,50.45,79988.41,117.7,-0.0197,3e-05,1.40748]
[1777925312770,50.48,79987.6,117.7,-0.01971,3e-05,1.40708]
[1777925314246,50.48,79987.6,117.7,-0.01971,3e-05,1.40708]
[1777925314331,50.48,79987.6,117.7,-0.01972,3e-05,1.40761]
[1777925316562,50.48,79987.66,117.7,-0.01972,3e-05,1.40758]
[1777925316802,50.49,79987.76,117.7,-0.01973,3e-05,1.408]
[1777925321833,50.51,79990.54,117.7,-0.01968,3e-05,1.40531]
[1777925325829,50.52,79991.07,117.7,-0.01968,3e-05,1.40536]
[1777925330896,50.55,79992.6,117.7,-0.0197,3e-05,1.40618]
[1777925335931,50.57,79995.89,117.7,-0.01964,3e-05,1.40253]
[1777925340967,50.6,80003.02,117.7,-0.01945,3e-05,1.39155]
[1777925346002,50.62,80004.15,117.7,-0.01946,3e-05,1.39216]
[1777925351037,50.64,80003.21,117.7,-0.01954,3e-05,1.3967]
[1777925356072,50.67,80003.59,117.7,-0.01957,3e-05,1.39866]
[1777925362114,50.7,80004.17,117.7,-0.0196,3e-05,1.40073]
[1777925367149,50.72,80005.7,117.7,-0.0196,3e-05,1.40044]
[1777925373192,50.75,80006.99,117.7,-0.01954,3e-05,1.39597]
[1777925379235,50.77,80007.41,117.7,-0.01958,3e-05,1.3983]
[1777925384270,50.79,80007.51,117.7,-0.01962,3e-05,1.40069]
[1777925389306,50.82,80006.78,117.7,-0.01968,3e-05,1.40463]
[1777925394341,50.84,80007.52,117.7,-0.0197,3e-05,1.40573]
[1777925396355,50.85,80020.71,117.7,-0.0193,3e-05,1.38158]
[1777925401390,50.87,80026.17,117.7,-0.01917,3e-05,1.37398]
[1777925406774,50.89,80026.34,117.7,-0.0192,3e-05,1.37588]
[1777925412466,50.92,80026.3,117.7,-0.01927,3e-05,1.37982]
[1777925417501,50.95,80027.57,117.7,-0.01927,3e-05,1.38017]
[1777925422537,50.97,80024.83,117.7,-0.01941,3e-05,1.38811]
[1777925427572,50.99,80025.38,117.7,-0.01943,3e-05,1.38977]
[1777925435628,51.03,80024.9,117.7,-0.01945,3e-05,1.38987]
[1777925440662,51.06,80024.91,117.7,-0.0195,3e-05,1.39255]
[1777925445698,51.08,80024.56,117.7,-0.01955,3e-05,1.39588]
[1777925450733,51.1,80021.39,117.7,-0.01969,3e-05,1.40455]
[1777925455768,51.12,80022.85,117.7,-0.01969,3e-05,1.40436]
[1777925457623,51.13,80023.55,117.7,-0.01968,3e-05,1.40354]
[1777925457643,51.13,80023.55,117.7,-0.01968,3e-05,1.40354]
[1777925458125,51.13,80023.08,117.7,-0.0197,3e-05,1.40496]
[1777925458194,51.13,80023.08,117.7,-0.0197,3e-05,1.40496]
[1777925464833,51.16,80031.18,117.7,-0.0195,3e-05,1.39314]
[1777925469868,51.19,80031.53,117.7,-0.01955,3e-05,1.39567]
[1777925474903,51.21,80030.14,117.7,-0.01963,3e-05,1.40095]
[1777925479946,51.24,80027.86,117.7,-0.01975,3e-05,1.4079]
[1777925484981,51.26,80028.6,117.7,-0.01977,3e-05,1.40905]
[1777925490016,51.28,80031.61,117.7,-0.01971,3e-05,1.40587]
[1777925495051,51.3,80030.14,117.7,-0.01973,3e-05,1.40607]
[1777925500086,51.33,80029.88,117.7,-0.01978,3e-05,1.40912]
[1777925506127,51.35,80030.75,117.7,-0.01981,3e-05,1.4105]
[1777925511163,51.37,80032.63,117.7,-0.01979,3e-05,1.40943]
[1777925517205,51.4,80032.83,117.7,-0.01983,3e-05,1.41207]
[1777925522240,51.42,80033.1,117.7,-0.01986,3e-05,1.41406]
[1777925527275,51.44,80033.3,117.7,-0.0199,3e-05,1.41615]
[1777925533317,51.47,80031.07,117.7,-0.02002,3e-05,1.42332]
[1777925538352,51.49,80031.15,117.7,-0.02006,3e-05,1.42555]
[1777925543387,51.51,80031.82,117.7,-0.02007,3e-05,1.42665]
[1777925549781,51.52,80031.86,117.7,-0.0201,3e-05,1.42799]
[1777925556478,51.56,80033.94,117.7,-0.02004,3e-05,1.42348]
[1777925560584,51.58,80034.77,117.7,-0.02003,3e-05,1.42332]
[1777925560615,51.58,80034.77,117.7,-0.02003,3e-05,1.42332]
[1777925560661,51.58,80034.77,117.7,-0.02003,3e-05,1.42332]
[1777925566548,51.6,80034.07,117.7,-0.02011,3e-05,1.42795]
[1777925571582,51.62,80034.68,117.7,-0.02013,3e-05,1.42911]
[1777925576618,51.64,80035.45,117.7,-0.02014,3e-05,1.42995]
[1777925579886,51.66,80044.82,117.7,-0.01987,3e-05,1.41346]
[1777925580504,51.66,80044.82,117.7,-0.01987,3e-05,1.41346]
[1777925580646,51.66,80054.45,117.7,-0.01957,3e-05,1.39574]
[1777925581196,51.66,80054.45,117.7,-0.01957,3e-05,1.39574]
[1777925581673,51.66,80054.45,117.7,-0.01957,3e-05,1.39574]
[1777925582385,51.66,80054.29,117.7,-0.01958,3e-05,1.39611]
[1777925582386,51.66,80054.29,117.7,-0.01958,3e-05,1.39611]
[1777925582660,51.66,80053.89,117.7,-0.01959,3e-05,1.39692]
[1777925587695,51.68,80053.02,117.7,-0.01966,3e-05,1.40111]
[1777925589944,51.69,80053.37,117.7,-0.01967,3e-05,1.40146]
[1777925590432,51.69,80053.37,117.7,-0.01967,3e-05,1.40146]
[1777925593767,51.71,80053.58,117.7,-0.01969,3e-05,1.40258]
[1777925599780,51.74,80045.49,117.7,-0.02,3e-05,1.42127]
[1777925604815,51.76,80048.15,117.7,-0.01995,3e-05,1.41858]
[1777925609850,51.78,80048.72,117.7,-0.01997,3e-05,1.41988]
[1777925611864,51.78,80052.73,117.7,-0.01979,3e-05,1.40804]
[1777925614885,51.8,80060.09,117.7,-0.01959,3e-05,1.39565]
[1777925619920,51.82,80060.02,117.7,-0.01963,3e-05,1.39833]
[1777925625961,51.85,80060.69,117.7,-0.01966,3e-05,1.4001]
[1777925630996,51.87,80059.86,117.7,-0.01973,3e-05,1.40415]
[1777925636032,51.89,80062.85,117.7,-0.01967,3e-05,1.40099]
[1777925641067,51.92,80066.57,117.7,-0.01961,3e-05,1.39697]
[1777925646101,51.94,80071.87,117.7,-0.01948,3e-05,1.38961]
[1777925651137,51.96,80073.03,117.7,-0.01949,3e-05,1.38998]
[1777925656557,51.98,80073.46,117.7,-0.01951,3e-05,1.39119]
[1777925657179,51.99,80089.77,117.7,-0.01902,3e-05,1.36202]
[1777925658191,51.99,80089.77,117.7,-0.01902,3e-05,1.36202]
[1777925658209,51.99,80096.11,117.7,-0.01884,3e-05,1.35097]
[1777925663210,52.0,80097.72,117.7,-0.0188,3e-05,1.34852]
[1777925663774,52.0,80107.69,117.7,-0.0185,3e-05,1.33059]
[1777925664592,52.0,80120.81,117.7,-0.01812,3e-05,1.30712]
[1777925665623,52.0,80105.77,117.7,-0.01856,3e-05,1.3342]
[1777925671306,52.01,80105.29,117.7,-0.01853,3e-05,1.33094]
[1777925676483,52.01,80104.53,117.7,-0.01856,3e-05,1.3329]
[1777925682383,52.02,80111.34,117.7,-0.01837,3e-05,1.32173]
[1777925686411,52.03,80125.11,117.7,-0.01798,3e-05,1.29788]
[1777925691446,52.09,80125.88,117.7,-0.01806,3e-05,1.30295]
[1777925696481,52.1,80125.65,117.7,-0.01809,3e-05,1.30434]
[1777925701516,52.11,80124.07,117.7,-0.01815,3e-05,1.30813]
[1777925706551,52.12,80126.14,117.7,-0.01811,3e-05,1.3056]
[1777925711585,52.12,80122.84,117.7,-0.01822,3e-05,1.31237]
[1777925716621,52.13,80121.7,117.7,-0.01827,3e-05,1.31529]
[1777925721656,52.14,80120.85,117.7,-0.0183,3e-05,1.31768]
[1777925726272,52.15,80121.52,117.7,-0.0183,3e-05,1.31718]
[1777925726769,52.15,80121.52,117.7,-0.0183,3e-05,1.31718]
[1777925730414,52.15,80120.96,117.7,-0.01832,3e-05,1.31852]
[1777925736389,52.15,80120.93,117.7,-0.01826,3e-05,1.31394]
[1777925736465,52.15,80120.93,117.7,-0.01826,3e-05,1.31394]
[1777925737526,52.15,80120.93,117.7,-0.01826,3e-05,1.31394]
[1777925737768,52.15,80121.43,117.7,-0.01824,3e-05,1.31305]
[1777925741801,52.15,80139.02,117.7,-0.01774,3e-05,1.28204]
[1777925742816,52.15,80126.59,117.7,-0.01809,3e-05,1.30389]
[1777925743814,52.15,80114.83,117.7,-0.01844,3e-05,1.32483]
[1777925748848,52.15,80112.05,117.7,-0.01852,3e-05,1.32982]
[1777925750556,52.15,80112.05,117.7,-0.01852,3e-05,1.32982]
[1777925756905,52.16,80111.24,117.7,-0.01856,3e-05,1.33218]
[1777925758203,52.16,80111.15,117.7,-0.01856,3e-05,1.33249]
[1777925758219,52.16,80111.15,117.7,-0.01856,3e-05,1.33249]
[1777925768990,52.18,80104.55,117.7,-0.01878,3e-05,1.34584]
[1777925774024,52.18,80105.63,117.7,-0.01876,3e-05,1.34453]
[1777925779059,52.19,80108.89,117.7,-0.01868,3e-05,1.33931]
[1777925784095,52.19,80107.82,117.7,-0.01872,3e-05,1.34193]
[1777925789130,52.2,80106.84,117.7,-0.01876,3e-05,1.34439]
[1777925794165,52.21,80108.08,117.7,-0.01867,3e-05,1.33779]
[1777925799199,52.21,80115.64,117.7,-0.01845,3e-05,1.32492]
[1777925804234,52.22,80116.78,117.7,-0.01843,3e-05,1.32371]
[1777925809270,52.23,80116.89,117.7,-0.01844,3e-05,1.32434]
[1777925815312,52.24,80120.39,117.7,-0.01836,3e-05,1.31906]
[1777925817228,52.24,80121.94,117.7,-0.01831,3e-05,1.31647]
[1777925822361,52.29,80131.15,117.7,-0.01814,3e-05,1.30606]
[1777925827396,52.3,80129.82,117.7,-0.0182,3e-05,1.30934]
[1777925832431,52.31,80134.5,117.7,-0.01808,3e-05,1.30197]
[1777925836461,52.32,80145.6,117.7,-0.01777,3e-05,1.2833]
[1777925841496,52.33,80146.08,117.7,-0.01777,3e-05,1.28357]
[1777925843390,52.33,80146.24,117.7,-0.01777,3e-05,1.28351]
[1777925845103,52.33,80146.29,117.7,-0.01777,3e-05,1.28364]
[1777925845555,52.33,80146.29,117.7,-0.01777,3e-05,1.28364]
[1777925846073,52.33,80136.44,117.7,-0.01806,3e-05,1.3009]
[1777925846359,52.33,80136.44,117.7,-0.01806,3e-05,1.3009]
[1777925851566,52.34,80133.98,117.7,-0.01808,3e-05,1.30117]
[1777925853083,52.34,80133.98,117.7,-0.01808,3e-05,1.30117]
[1777925858615,52.35,80132.76,117.7,-0.01813,3e-05,1.30459]
[1777925860692,52.35,80133.62,117.7,-0.01811,3e-05,1.30326]
[1777925860713,52.35,80133.62,117.7,-0.01811,3e-05,1.30326]
[1777925868685,52.37,80133.62,117.7,-0.01814,3e-05,1.30492]
[1777925873720,52.38,80135.29,117.7,-0.01811,3e-05,1.30308]
[1777925878755,52.39,80140.98,117.7,-0.01796,3e-05,1.29404]
[1777925883790,52.4,80149.47,117.7,-0.01773,3e-05,1.28025]
[1777925885804,52.4,80139.17,117.7,-0.01804,3e-05,1.29869]
[1777925888827,52.41,80130.81,117.7,-0.01829,3e-05,1.31403]
[1777925889833,52.41,80112.57,117.7,-0.01883,3e-05,1.34686]
[1777925894870,52.41,80110.4,117.7,-0.0189,3e-05,1.35134]
[1777925899905,52.42,80113.77,117.7,-0.01881,3e-05,1.34581]
[1777925905946,52.43,80112.72,117.7,-0.01886,3e-05,1.34844]
[1777925910981,52.43,80111.44,117.7,-0.0189,3e-05,1.35134]
[1777925912996,52.43,80099.92,117.7,-0.01919,3e-05,1.36743]
[1777925918031,52.44,80098.97,117.7,-0.01922,3e-05,1.36958]
[1777925923066,52.44,80100.88,117.7,-0.01917,3e-05,1.3665]
[1777925928101,52.44,80099.72,117.7,-0.01922,3e-05,1.36903]
[1777925929108,52.44,80078.68,117.7,-0.01987,3e-05,1.40804]
[1777925929670,52.44,80078.68,117.7,-0.01987,3e-05,1.40804]
[1777925930115,52.45,80071.72,117.7,-0.02009,3e-05,1.42112]
[1777925934552,52.44,80065.06,117.7,-0.0203,3e-05,1.43365]
[1777925938242,52.44,80059.55,117.7,-0.02047,3e-05,1.444]
[1777925943207,52.44,80047.32,117.7,-0.02087,3e-05,1.46717]
[1777925946425,52.44,80047.11,117.7,-0.02087,3e-05,1.46732]
[1777925947235,52.44,80047.38,117.7,-0.02087,3e-05,1.46716]
[1777925952269,52.46,80043.17,117.7,-0.02103,3e-05,1.47713]
[1777925952807,52.46,80043.17,117.7,-0.02103,3e-05,1.47713]
[1777925953203,52.46,80043.17,117.7,-0.02103,3e-05,1.47713]
[1777925953237,52.46,80043.17,117.7,-0.02103,3e-05,1.47713]
[1777925953270,52.46,80043.17,117.7,-0.02103,3e-05,1.47713]
[1777925953784,52.46,80040.4,117.7,-0.02113,3e-05,1.48287]
[1777925954290,52.46,80011.5,117.7,-0.02211,3e-05,1.54026]
[1777925955030,52.46,80011.5,117.7,-0.02211,3e-05,1.54026]
[1777925957378,52.47,80004.0,117.7,-0.02238,3e-05,1.55606]
[1777925958858,52.47,80006.58,117.7,-0.0223,3e-05,1.55108]
[1777925960362,52.47,80005.39,117.7,-0.02234,3e-05,1.55371]
[1777925964948,52.48,80007.6,117.7,-0.02228,3e-05,1.55018]
[1777925969242,52.49,80008.39,117.7,-0.02227,3e-05,1.5495]
[1777925969397,52.49,80007.62,117.7,-0.02231,3e-05,1.5515]
[1777925969674,52.49,80007.62,117.7,-0.02231,3e-05,1.5515]
[1777925970940,52.49,80007.9,117.7,-0.0223,3e-05,1.55094]
[1777925971340,52.5,80007.62,117.7,-0.02224,3e-05,1.54642]
[1777925973519,52.5,80007.59,117.7,-0.02225,3e-05,1.54694]
[1777925973775,52.5,80007.59,117.7,-0.02225,3e-05,1.54694]
[1777925974220,52.5,80007.59,117.7,-0.02225,3e-05,1.54694]
[1777925974340,52.5,79993.75,117.7,-0.02273,4e-05,1.5751]
[1777925974525,52.5,79993.75,117.7,-0.02273,4e-05,1.5751]
[1777925974755,52.5,79993.75,117.7,-0.02273,4e-05,1.5751]
[1777925974997,52.5,79993.75,117.7,-0.02273,4e-05,1.5751]
[1777925975098,52.5,79984.26,117.7,-0.02307,4e-05,1.59466]
[1777925976433,52.5,79982.53,117.7,-0.02313,4e-05,1.59822]
[1777925977146,52.5,79982.53,117.7,-0.02313,4e-05,1.59822]
[1777925978471,52.51,79979.17,117.7,-0.02326,4e-05,1.60542]
[1777925985308,52.52,79978.89,117.7,-0.0233,4e-05,1.60793]
[1777925987527,52.53,79968.99,117.7,-0.02367,4e-05,1.629]
[1777925992668,52.56,79966.59,117.7,-0.02382,4e-05,1.63767]
[1777925992729,52.56,79966.59,117.7,-0.02382,4e-05,1.63767]
[1777925992801,52.56,79966.59,117.7,-0.02382,4e-05,1.63767]
[1777925994055,52.56,79966.52,117.7,-0.02383,4e-05,1.63861]
[1777925994101,52.57,79949.0,117.7,-0.0245,4e-05,1.67658]
[1777925996774,52.57,79952.87,117.7,-0.02436,4e-05,1.66867]
[1777925997777,52.58,79952.83,117.7,-0.02437,4e-05,1.66904]
[1777925997979,52.58,79952.83,117.7,-0.02437,4e-05,1.66904]
[1777926000033,52.58,79952.79,117.7,-0.02438,4e-05,1.66969]
[1777926001495,52.58,79953.28,117.7,-0.02436,4e-05,1.6687]
[1777926004102,52.58,79951.67,117.7,-0.02442,4e-05,1.67229]
[1777926004156,52.58,79944.48,117.7,-0.02469,4e-05,1.6876]
[1777926007524,52.58,79943.65,117.7,-0.02472,4e-05,1.68916]
[1777926012701,52.58,79944.2,117.7,-0.02469,4e-05,1.68741]
[1777926014344,52.58,79944.2,117.7,-0.02469,4e-05,1.68741]
[1777926014921,52.58,79943.24,117.7,-0.02473,4e-05,1.68945]
[1777926017488,52.57,79942.19,117.7,-0.02476,4e-05,1.69159]
[1777926022771,52.57,79943.76,117.7,-0.0247,4e-05,1.68817]
[1777926025757,52.57,79944.47,117.7,-0.02468,4e-05,1.68663]
[1777926030828,52.57,79944.91,117.7,-0.02466,4e-05,1.68565]
[1777926035863,52.57,79944.13,117.7,-0.02461,4e-05,1.6815]
[1777926040898,52.57,79944.39,117.7,-0.0246,4e-05,1.68094]
[1777926045933,52.57,79944.23,117.7,-0.0246,4e-05,1.68128]
[1777926050085,52.57,79945.53,117.7,-0.02456,4e-05,1.67849]
[1777926056175,52.57,79953.69,117.7,-0.02425,4e-05,1.66124]
[1777926058233,52.57,79954.73,117.7,-0.02421,4e-05,1.65909]
[1777926058274,52.57,79954.73,117.7,-0.02421,4e-05,1.65909]
[1777926058279,52.57,79954.73,117.7,-0.02421,4e-05,1.65909]
[1777926065067,52.58,79946.3,117.7,-0.02453,4e-05,1.67723]
[1777926068577,52.58,79943.44,117.7,-0.02464,4e-05,1.68336]
[1777926071318,52.58,79939.58,117.7,-0.02479,4e-05,1.69161]
[1777926071388,52.58,79930.44,117.7,-0.02513,4e-05,1.71129]
[1777926071447,52.58,79930.44,117.7,-0.02513,4e-05,1.71129]
[1777926072116,52.58,79923.91,117.7,-0.02539,4e-05,1.72547]
[1777926074548,52.57,79917.81,117.7,-0.02562,4e-05,1.73856]
[1777926080174,52.57,79918.73,117.7,-0.02557,4e-05,1.73598]
[1777926081838,52.57,79919.15,117.7,-0.02555,4e-05,1.73496]
[1777926081839,52.57,79919.15,117.7,-0.02555,4e-05,1.73496]
[1777926086682,52.56,79922.48,117.7,-0.02541,4e-05,1.72657]
[1777926091251,52.54,79930.03,117.7,-0.02498,4e-05,1.70135]
[1777926092079,52.54,79930.03,117.7,-0.02498,4e-05,1.70135]
[1777926093570,52.54,79931.43,117.7,-0.02493,4e-05,1.69827]
[1777926094271,52.53,79931.2,117.7,-0.02493,4e-05,1.69825]
[1777926095915,52.53,79930.82,117.7,-0.02493,4e-05,1.69857]
[1777926096286,52.52,79930.81,117.7,-0.02492,4e-05,1.69808]
[1777926098682,52.52,79934.18,117.7,-0.0248,4e-05,1.69077]
[1777926099307,52.52,79943.36,117.7,-0.02444,4e-05,1.67063]
[1777926099755,52.52,79943.36,117.7,-0.02444,4e-05,1.67063]
[1777926105349,52.5,79951.71,117.7,-0.02408,4e-05,1.65024]
[1777926110385,52.48,79950.11,117.7,-0.0241,4e-05,1.6515]
[1777926115420,52.46,79953.06,117.7,-0.02396,4e-05,1.64317]
[1777926121462,52.41,79957.73,117.7,-0.02368,4e-05,1.62741]
[1777926128252,52.4,79957.8,117.7,-0.02366,4e-05,1.62575]
[1777926128353,52.39,79957.88,117.7,-0.02363,4e-05,1.62445]
[1777926133546,52.39,79958.41,117.7,-0.02362,4e-05,1.62384]
[1777926138991,52.4,79959.9,117.7,-0.02358,4e-05,1.62113]
[1777926139339,52.4,79959.9,117.7,-0.02358,4e-05,1.62113]
[1777926139369,52.4,79966.13,117.7,-0.02335,4e-05,1.6084]
[1777926140597,52.4,79976.82,117.7,-0.02296,4e-05,1.58599]
[1777926145631,52.38,79982.22,117.7,-0.02275,4e-05,1.57347]
[1777926148653,52.38,79989.72,117.7,-0.02247,3e-05,1.55742]
[1777926154695,52.37,79990.68,117.7,-0.02233,3e-05,1.54845]
[1777926159730,52.36,79990.45,117.7,-0.02232,3e-05,1.54772]
[1777926160722,52.36,79990.45,117.7,-0.02232,3e-05,1.54772]
[1777926160740,52.36,79990.45,117.7,-0.02232,3e-05,1.54772]
[1777926169800,52.34,79989.04,117.7,-0.02233,3e-05,1.54816]
[1777926174107,52.33,79997.17,117.7,-0.02203,3e-05,1.53065]
[1777926179874,52.32,79999.37,117.7,-0.02194,3e-05,1.52523]
[1777926183901,52.31,79990.28,117.7,-0.02224,3e-05,1.54264]
[1777926185916,52.31,79983.55,117.7,-0.02246,4e-05,1.55579]
[1777926190951,52.3,79983.23,117.7,-0.02245,4e-05,1.55518]
[1777926195986,52.28,79983.48,117.7,-0.02242,4e-05,1.55343]
[1777926201022,52.27,79975.57,117.7,-0.02268,4e-05,1.5683]
[1777926205052,52.27,79967.92,117.7,-0.02293,4e-05,1.58293]
[1777926210087,52.25,79961.32,117.7,-0.02314,4e-05,1.59477]
[1777926215122,52.24,79962.55,117.7,-0.02299,4e-05,1.58511]
[1777926220157,52.23,79963.21,117.7,-0.02294,4e-05,1.5823]
[1777926225193,52.21,79966.88,117.7,-0.02279,4e-05,1.57333]
[1777926229220,52.21,79975.09,117.7,-0.02248,4e-05,1.55551]
[1777926234255,52.2,79975.64,117.7,-0.02244,4e-05,1.55318]
[1777926239289,52.18,79975.39,117.7,-0.02243,4e-05,1.55249]
[1777926241987,52.18,79977.26,117.7,-0.02235,4e-05,1.54822]
[1777926245926,52.17,79981.49,117.7,-0.02219,3e-05,1.53881]
[1777926248871,52.17,79987.18,117.7,-0.02199,3e-05,1.52736]
[1777926252722,52.17,79987.12,117.7,-0.02198,3e-05,1.52672]
[1777926255401,52.16,80000.82,117.7,-0.02151,3e-05,1.49886]
[1777926258423,52.16,79968.43,117.7,-0.02262,4e-05,1.56358]
[1777926263457,52.15,79964.99,117.7,-0.02272,4e-05,1.56932]
[1777926268493,52.14,79963.02,117.7,-0.02277,4e-05,1.57205]
[1777926273527,52.13,79963.87,117.7,-0.02264,4e-05,1.56344]
[1777926278563,52.12,79969.09,117.7,-0.02243,4e-05,1.55163]
[1777926283598,52.11,79972.5,117.7,-0.0223,4e-05,1.54364]
[1777926284604,52.11,79980.87,117.7,-0.022,3e-05,1.52655]
[1777926289640,52.1,79980.99,117.7,-0.02198,3e-05,1.52542]
[1777926294675,52.09,79980.36,117.7,-0.02199,3e-05,1.52581]
[1777926299710,52.08,79982.46,117.7,-0.0219,3e-05,1.52073]
[1777926304745,52.08,79983.16,117.7,-0.02186,3e-05,1.51849]
[1777926308649,52.07,79998.45,117.7,-0.02133,3e-05,1.4875]
[1777926309542,52.07,80020.38,117.7,-0.0206,3e-05,1.44469]
[1777926314930,52.07,80018.29,117.7,-0.02067,3e-05,1.44858]
[1777926320862,52.07,80019.71,117.7,-0.02062,3e-05,1.44552]
[1777926325897,52.07,80019.56,117.7,-0.02062,3e-05,1.4456]
[1777926327911,52.06,80026.8,117.7,-0.02038,3e-05,1.4316]
[1777926332218,52.06,80031.67,117.7,-0.02022,3e-05,1.42225]
[1777926335188,52.06,80032.92,117.7,-0.02011,3e-05,1.41459]
[1777926335942,52.06,80034.41,117.7,-0.02006,3e-05,1.41178]
[1777926335970,52.06,80025.81,117.7,-0.02034,3e-05,1.42816]
[1777926341006,52.06,80025.26,117.7,-0.02035,3e-05,1.42911]
[1777926343959,52.06,80024.33,117.7,-0.02038,3e-05,1.43087]
[1777926349062,52.06,80023.86,117.7,-0.0204,3e-05,1.43162]
[1777926354097,52.06,80023.75,117.7,-0.0204,3e-05,1.43171]
[1777926358294,52.06,80023.97,117.7,-0.02039,3e-05,1.43126]
[1777926358810,52.06,80023.6,117.7,-0.0204,3e-05,1.43187]
[1777926364167,52.06,80029.21,117.7,-0.02022,3e-05,1.42103]
[1777926369202,52.06,80032.45,117.7,-0.02011,3e-05,1.41484]
[1777926374237,52.06,80035.86,117.7,-0.02,3e-05,1.40839]
[1777926379272,52.06,80034.93,117.7,-0.02003,3e-05,1.4102]
[1777926384307,52.06,80034.25,117.7,-0.02006,3e-05,1.41152]
[1777926387327,52.06,80041.45,117.7,-0.01983,3e-05,1.39795]
[1777926390663,52.06,80042.82,117.7,-0.01979,3e-05,1.39544]
[1777926390751,52.06,80050.05,117.7,-0.01956,3e-05,1.38193]
[1777926394381,52.06,80039.27,117.7,-0.01983,3e-05,1.39714]
[1777926399416,52.06,80042.17,117.7,-0.01974,3e-05,1.39187]
[1777926404452,52.07,80042.04,117.7,-0.01975,3e-05,1.39235]
[1777926407600,52.07,80042.01,117.7,-0.01975,3e-05,1.3925]
[1777926413514,52.07,80042.17,117.7,-0.01975,3e-05,1.39255]
[1777926418549,52.07,80042.64,117.7,-0.01974,3e-05,1.39194]
[1777926419556,52.07,80034.69,117.7,-0.02,3e-05,1.40698]
[1777926421416,52.07,80028.46,117.7,-0.0202,3e-05,1.41883]
[1777926426605,52.07,80023.42,117.7,-0.02036,3e-05,1.42841]
[1777926431639,52.07,80023.09,117.7,-0.02037,3e-05,1.42899]
[1777926436674,52.07,80016.76,117.7,-0.02058,3e-05,1.44105]
[1777926437905,52.07,80017.32,117.7,-0.02056,3e-05,1.43994]
[1777926443724,52.07,80024.71,117.7,-0.02031,3e-05,1.42561]
[1777926448759,52.07,80025.29,117.7,-0.02029,3e-05,1.42446]
[1777926454802,52.07,80024.58,117.7,-0.02024,3e-05,1.42049]
[1777926460754,52.07,80023.83,117.7,-0.02027,3e-05,1.4219]
[1777926460800,52.07,80023.83,117.7,-0.02027,3e-05,1.4219]
[1777926469907,52.07,80026.76,117.7,-0.02017,3e-05,1.41627]
[1777926474337,52.07,80022.02,117.7,-0.02033,3e-05,1.42531]
[1777926479375,52.07,80015.31,117.7,-0.02054,3e-05,1.43806]
[1777926479916,52.07,80014.95,117.7,-0.02055,3e-05,1.43868]
[1777926484413,52.07,80015.86,117.7,-0.02052,3e-05,1.43682]
[1777926486486,52.07,80016.15,117.7,-0.02051,3e-05,1.43619]
[1777926492062,52.06,80016.33,117.7,-0.0205,3e-05,1.43558]
[1777926497097,52.06,80017.18,117.7,-0.02047,3e-05,1.43376]
[1777926503139,52.06,80017.83,117.7,-0.02045,3e-05,1.43231]
[1777926509180,52.06,80022.28,117.7,-0.0203,3e-05,1.42363]
[1777926510930,52.06,80023.26,117.7,-0.02027,3e-05,1.42174]
[1777926513119,52.06,80024.7,117.7,-0.02015,3e-05,1.41369]
[1777926513578,52.06,80024.7,117.7,-0.02015,3e-05,1.41369]
[1777926521265,52.06,80022.23,117.7,-0.02023,3e-05,1.41842]
[1777926526301,52.06,80024.73,117.7,-0.02015,3e-05,1.41369]
[1777926527166,52.06,80024.73,117.7,-0.02015,3e-05,1.41369]
[1777926531646,52.06,80024.3,117.7,-0.02016,3e-05,1.41452]
[1777926535533,52.06,80024.99,117.7,-0.02014,3e-05,1.41323]
[1777926540809,52.06,80032.85,117.7,-0.01989,3e-05,1.39838]
[1777926546440,52.06,80034.18,117.7,-0.01985,3e-05,1.39587]
[1777926551476,52.06,80033.92,117.7,-0.01985,3e-05,1.39636]
[1777926556511,52.06,80041.12,117.7,-0.01963,3e-05,1.38285]
[1777926562553,52.06,80040.59,117.7,-0.01964,3e-05,1.38384]
[1777926565574,52.06,80024.58,117.7,-0.02015,3e-05,1.41404]
[1777926570609,52.06,80026.58,117.7,-0.02009,3e-05,1.41024]
[1777926575644,52.06,80022.34,117.7,-0.02015,3e-05,1.41302]
[1777926580679,52.06,80021.67,117.7,-0.02018,3e-05,1.41429]
[1777926585713,52.06,80022.86,117.7,-0.02014,3e-05,1.41203]
[1777926590749,52.06,80023.97,117.7,-0.0201,3e-05,1.40992]
[1777926595785,52.06,80023.4,117.7,-0.02012,3e-05,1.411]
[1777926600820,52.06,80023.6,117.7,-0.02011,3e-05,1.41062]
[1777926605855,52.06,80023.53,117.7,-0.02012,3e-05,1.41075]
[1777926610892,52.06,80022.1,117.7,-0.02016,3e-05,1.41347]
[1777926615927,52.06,80013.34,117.7,-0.02045,3e-05,1.43021]
[1777926621969,52.06,80012.48,117.7,-0.02047,3e-05,1.43186]
[1777926627003,52.06,80012.3,117.7,-0.02048,3e-05,1.43221]
[1777926632042,52.06,80014.14,117.7,-0.02035,3e-05,1.42335]
[1777926637077,52.06,80017.91,117.7,-0.02023,3e-05,1.41615]
[1777926642114,52.06,80021.07,117.7,-0.02012,3e-05,1.41014]
[1777926647149,52.06,80022.03,117.7,-0.02009,3e-05,1.40832]
[1777926652183,52.06,80021.63,117.7,-0.02011,3e-05,1.40908]
[1777926657223,52.06,80022.17,117.7,-0.02009,3e-05,1.40805]
[1777926658815,52.06,80022.17,117.7,-0.02009,3e-05,1.40805]
[1777926659322,52.06,80022.01,117.7,-0.02009,3e-05,1.40835]
[1777926669311,52.06,80022.09,117.7,-0.02009,3e-05,1.4082]
[1777926674346,52.06,80021.47,117.7,-0.02011,3e-05,1.40938]
[1777926681394,52.06,80021.29,117.7,-0.02012,3e-05,1.40972]
[1777926686430,52.06,80017.37,117.7,-0.02024,3e-05,1.41718]
[1777926691465,52.06,80015.43,117.7,-0.02023,3e-05,1.41558]
[1777926696502,52.06,80015.94,117.7,-0.02022,3e-05,1.4146]
[1777926701537,52.06,80020.63,117.7,-0.02007,3e-05,1.40569]
[1777926706866,52.06,80021.18,117.7,-0.02005,3e-05,1.40465]
[1777926712615,52.06,80019.42,117.7,-0.0201,3e-05,1.40798]
[1777926717650,52.06,80019.42,117.7,-0.0201,3e-05,1.40798]
[1777926721978,52.06,80034.59,117.7,-0.01962,3e-05,1.3794]
[1777926727719,52.06,80033.77,117.7,-0.01965,3e-05,1.38094]
[1777926732755,52.06,80035.19,117.7,-0.0196,3e-05,1.37828]
[1777926740811,52.06,80035.43,117.7,-0.01959,3e-05,1.37783]
[1777926744839,52.06,80020.56,117.7,-0.02007,3e-05,1.40582]
[1777926745846,52.06,80010.75,117.7,-0.02039,3e-05,1.42452]
[1777926750881,52.06,80008.9,117.7,-0.02045,3e-05,1.42807]
[1777926755915,52.06,80007.72,117.7,-0.02041,3e-05,1.425]
[1777926757930,52.06,80000.41,117.7,-0.02065,3e-05,1.43907]
[1777926760346,52.06,79998.07,117.7,-0.02073,3e-05,1.4436]
[1777926760840,52.06,79998.07,117.7,-0.02073,3e-05,1.4436]
[1777926761040,52.06,79998.07,117.7,-0.02073,3e-05,1.4436]
[1777926766747,52.06,79998.08,117.7,-0.02073,3e-05,1.44358]
[1777926772028,52.06,79995.95,117.7,-0.0208,3e-05,1.44771]
[1777926777062,52.06,79996.07,117.7,-0.0208,3e-05,1.44747]
[1777926783105,52.06,79994.98,117.7,-0.02083,3e-05,1.44959]
[1777926786127,52.06,79985.66,117.7,-0.02115,3e-05,1.46779]
[1777926791162,52.06,79983.29,117.7,-0.02123,3e-05,1.47244]
[1777926796197,52.06,79982.49,117.7,-0.02125,3e-05,1.47401]
[1777926801232,52.06,79982.43,117.7,-0.02125,3e-05,1.47413]
[1777926802461,52.06,79982.43,117.7,-0.02125,3e-05,1.47413]
[1777926802529,52.06,79971.56,117.7,-0.02163,3e-05,1.49564]
[1777926805849,52.05,79970.37,117.7,-0.02165,3e-05,1.49681]
[1777926806168,52.04,79957.09,117.7,-0.0221,4e-05,1.52298]
[1777926807995,52.04,79953.7,117.7,-0.02222,4e-05,1.52984]
[1777926813104,52.04,79950.68,117.7,-0.02225,4e-05,1.53038]
[1777926818779,52.04,79950.67,117.7,-0.02225,4e-05,1.5304]
[1777926824394,52.04,79950.81,117.7,-0.02224,4e-05,1.53012]
[1777926829429,52.04,79951.25,117.7,-0.02223,4e-05,1.52923]
[1777926834464,52.04,79956.41,117.7,-0.02205,3e-05,1.5188]
[1777926841514,52.04,79956.34,117.7,-0.02205,3e-05,1.51894]
[1777926846549,52.04,79957.86,117.7,-0.022,3e-05,1.51588]
[1777926851584,52.04,79957.3,117.7,-0.02202,3e-05,1.51701]
[1777926856619,52.04,79956.95,117.7,-0.02203,3e-05,1.51772]
[1777926858633,52.04,79963.75,117.7,-0.02179,3e-05,1.50407]
[1777926864675,52.04,79963.25,117.7,-0.02181,3e-05,1.50507]
[1777926869712,52.04,79962.17,117.7,-0.02185,3e-05,1.50723]
[1777926874747,52.04,79962.86,117.7,-0.02175,3e-05,1.50033]
[1777926879782,52.04,79963.33,117.7,-0.02173,3e-05,1.49939]
[1777926885825,52.04,79967.62,117.7,-0.02158,3e-05,1.49084]
[1777926889855,52.04,79976.14,117.7,-0.02129,3e-05,1.47398]
[1777926894890,52.04,79974.1,117.7,-0.02136,3e-05,1.478]
[1777926899925,52.04,79971.71,117.7,-0.02144,3e-05,1.48273]
[1777926903953,52.04,79963.35,117.7,-0.02173,3e-05,1.49935]
[1777926908988,52.04,79961.17,117.7,-0.0218,3e-05,1.50371]
[1777926915031,52.04,79960.47,117.7,-0.02183,3e-05,1.50511]
[1777926923087,52.04,79960.69,117.7,-0.02182,3e-05,1.50467]
[1777926928121,52.04,79960.76,117.7,-0.02182,3e-05,1.50453]
[1777926934164,52.04,79960.58,117.7,-0.02175,3e-05,1.49936]
[1777926939199,52.04,79960.78,117.7,-0.02174,3e-05,1.49896]
[1777926944233,52.04,79960.34,117.7,-0.02176,3e-05,1.49984]
[1777926949269,52.04,79956.55,117.7,-0.02189,3e-05,1.50743]
[1777926949325,52.04,79956.55,117.7,-0.02189,3e-05,1.50743]
[1777926955311,52.04,79953.94,117.7,-0.02198,3e-05,1.51267]
[1777926959330,52.04,79952.72,117.7,-0.02202,3e-05,1.51513]
[1777926959353,52.04,79954.31,117.7,-0.02197,3e-05,1.51193]
[1777926965381,52.04,79953.33,117.7,-0.022,3e-05,1.5139]
[1777926970889,52.04,79958.19,117.7,-0.02183,3e-05,1.50414]
[1777926978481,52.04,79957.47,117.7,-0.02186,3e-05,1.50559]
[1777926980495,52.04,79974.88,117.7,-0.02126,3e-05,1.471]
[1777926985529,52.04,79966.47,117.7,-0.02155,3e-05,1.48763]
[1777926991572,52.04,79966.78,117.7,-0.02146,3e-05,1.48153]
[1777926998620,52.04,79966.57,117.7,-0.02147,3e-05,1.48194]
[1777927003656,52.04,79968.09,117.7,-0.02141,3e-05,1.47893]
[1777927008690,52.04,79969.58,117.7,-0.02136,3e-05,1.47599]
[1777927014733,52.04,79969.14,117.7,-0.02138,3e-05,1.47686]
[1777927019772,52.04,79971.34,117.7,-0.0213,3e-05,1.47251]
[1777927025418,52.04,79971.0,117.7,-0.02132,3e-05,1.47318]
[1777927025419,52.04,79971.0,117.7,-0.02132,3e-05,1.47318]
[1777927027837,52.04,79958.91,117.7,-0.02173,3e-05,1.49718]
[1777927032872,52.04,79957.31,117.7,-0.02179,3e-05,1.50037]
[1777927037907,52.04,79957.85,117.7,-0.02177,3e-05,1.49929]
[1777927042942,52.04,79958.25,117.7,-0.02175,3e-05,1.49849]
[1777927047977,52.04,79958.21,117.7,-0.02176,3e-05,1.49857]
[1777927053012,52.04,79958.1,117.7,-0.02168,3e-05,1.49327]
[1777927058046,52.04,79957.82,117.7,-0.02169,3e-05,1.49383]
[1777927058451,52.04,79957.82,117.7,-0.02169,3e-05,1.49383]
[1777927061053,52.04,79961.18,117.7,-0.02158,3e-05,1.48714]
[1777927061070,52.04,79961.18,117.7,-0.02158,3e-05,1.48714]
[1777927067110,52.04,79969.63,117.7,-0.02129,3e-05,1.47042]
[1777927072146,52.04,79970.11,117.7,-0.02127,3e-05,1.46947]
[1777927075166,52.04,79962.67,117.7,-0.02153,3e-05,1.48418]
[1777927080201,52.04,79960.44,117.7,-0.0216,3e-05,1.48861]
[1777927083463,52.04,79952.16,117.7,-0.02189,3e-05,1.50515]
[1777927084339,52.04,79940.51,117.7,-0.0223,4e-05,1.52865]
[1777927088986,52.04,79934.77,117.7,-0.0225,4e-05,1.54034]
[1777927088987,52.04,79934.77,117.7,-0.0225,4e-05,1.54034]
[1777927094303,52.04,79935.75,117.7,-0.02247,4e-05,1.53834]
[1777927099338,52.04,79936.06,117.7,-0.02246,4e-05,1.5377]
[1777927099494,52.04,79936.06,117.7,-0.02246,4e-05,1.5377]
[1777927106387,52.04,79939.51,117.7,-0.02233,4e-05,1.53068]
[1777927111422,52.04,79944.77,117.7,-0.02207,4e-05,1.51445]
[1777927116457,52.04,79940.8,117.7,-0.02221,4e-05,1.52247]
[1777927121492,52.04,79936.99,117.7,-0.02235,4e-05,1.5302]
[1777927126527,52.04,79936.52,117.7,-0.02236,4e-05,1.53115]
[1777927131562,52.04,79937.22,117.7,-0.02234,4e-05,1.52973]
[1777927136597,52.04,79933.35,117.7,-0.02248,4e-05,1.53761]
[1777927140625,52.04,79925.7,117.7,-0.02275,4e-05,1.55327]
[1777927144653,52.04,79918.39,117.7,-0.02301,4e-05,1.56835]
[1777927145540,52.04,79918.39,117.7,-0.02301,4e-05,1.56835]
[1777927146139,52.04,79918.39,117.7,-0.02301,4e-05,1.56835]
[1777927146381,52.04,79918.39,117.7,-0.02301,4e-05,1.56835]
[1777927147398,52.04,79916.15,117.7,-0.0231,4e-05,1.57299]
[1777927148374,52.04,79910.85,117.7,-0.02329,4e-05,1.58402]
[1777927148443,52.04,79892.22,117.7,-0.02398,4e-05,1.62287]
[1777927149090,52.04,79892.22,117.7,-0.02398,4e-05,1.62287]
[1777927153175,52.01,79891.36,117.7,-0.02394,4e-05,1.62061]
[1777927158127,51.95,79896.33,117.7,-0.02363,4e-05,1.60316]
[1777927163979,51.95,79895.96,117.7,-0.02364,4e-05,1.60394]
[1777927169833,51.95,79895.56,117.7,-0.02366,4e-05,1.60479]
[1777927174868,51.95,79893.67,117.7,-0.02365,4e-05,1.60301]
[1777927179903,51.95,79893.6,117.7,-0.02365,4e-05,1.60315]
[1777927180581,51.95,79893.6,117.7,-0.02365,4e-05,1.60315]
[1777927185945,51.95,79903.74,117.7,-0.02328,4e-05,1.58186]
[1777927190980,51.95,79904.7,117.7,-0.02324,4e-05,1.57986]
[1777927196014,51.95,79900.13,117.7,-0.02341,4e-05,1.58942]
[1777927201049,51.95,79898.15,117.7,-0.02348,4e-05,1.59357]
[1777927205893,51.95,79900.24,117.7,-0.02341,4e-05,1.58919]
[1777927211124,51.94,79898.94,117.7,-0.02342,4e-05,1.59011]
[1777927212329,51.94,79898.94,117.7,-0.02342,4e-05,1.59011]
[1777927218176,51.93,79897.4,117.7,-0.02347,4e-05,1.59304]
[1777927224218,51.93,79897.18,117.7,-0.02348,4e-05,1.59351]
[1777927229254,51.93,79897.44,117.7,-0.02347,4e-05,1.59296]
[1777927234289,51.93,79895.42,117.7,-0.02347,4e-05,1.59145]
[1777927239324,51.93,79898.22,117.7,-0.02336,4e-05,1.58558]
[1777927244359,51.93,79897.97,117.7,-0.02337,4e-05,1.5861]
[1777927249394,51.93,79897.9,117.7,-0.02337,4e-05,1.58625]
[1777927254429,51.93,79898.01,117.7,-0.02337,4e-05,1.58602]
[1777927259397,51.93,79897.26,117.7,-0.0234,4e-05,1.58759]
[1777927259418,51.93,79897.26,117.7,-0.0234,4e-05,1.58759]
[1777927264500,51.93,79891.77,117.7,-0.0236,4e-05,1.59913]
[1777927269535,51.93,79891.95,117.7,-0.0236,4e-05,1.59875]
[1777927274569,51.93,79892.09,117.7,-0.02359,4e-05,1.59846]
[1777927279605,51.93,79891.63,117.7,-0.02361,4e-05,1.59943]
[1777927284640,51.93,79891.14,117.7,-0.02363,4e-05,1.60046]
[1777927289674,51.93,79896.14,117.7,-0.02344,4e-05,1.58994]
[1777927290682,51.93,79903.38,117.7,-0.02317,4e-05,1.5748]
[1777927295717,51.93,79907.52,117.7,-0.02294,4e-05,1.56049]
[1777927300752,51.93,79913.49,117.7,-0.02272,4e-05,1.54816]
[1777927302766,51.93,79920.1,117.7,-0.02249,4e-05,1.5346]
[1777927306794,51.93,79926.81,117.7,-0.02225,4e-05,1.52093]
[1777927311829,51.93,79928.13,117.7,-0.0222,4e-05,1.51825]
[1777927318878,51.93,79927.16,117.7,-0.02223,4e-05,1.52022]
[1777927321899,51.93,79919.92,117.7,-0.02249,4e-05,1.53497]
[1777927326940,51.93,79908.38,117.7,-0.02291,4e-05,1.55871]
[1777927327947,51.93,79898.79,117.7,-0.02326,4e-05,1.57865]
[1777927332982,51.93,79898.57,117.7,-0.02327,4e-05,1.57911]
[1777927337010,51.93,79906.99,117.7,-0.02296,4e-05,1.56159]
[1777927342045,51.93,79906.5,117.7,-0.02298,4e-05,1.5626]
[1777927347080,51.93,79906.56,117.7,-0.02298,4e-05,1.56248]
[1777927352116,51.93,79895.99,117.7,-0.02329,4e-05,1.57876]
[1777927357154,51.93,79896.74,117.7,-0.02326,4e-05,1.57719]
[1777927361088,51.93,79896.73,117.7,-0.02326,4e-05,1.57721]
[1777927361121,51.93,79896.73,117.7,-0.02326,4e-05,1.57721]
[1777927369238,51.93,79896.02,117.7,-0.02328,4e-05,1.5787]
[1777927374272,51.93,79896.01,117.7,-0.02328,4e-05,1.57872]
[1777927379308,51.93,79894.17,117.7,-0.02335,4e-05,1.58257]
[1777927385350,51.93,79892.31,117.7,-0.02342,4e-05,1.58647]
[1777927390385,51.93,79896.27,117.7,-0.02327,4e-05,1.57817]
[1777927395420,51.93,79900.58,117.7,-0.02312,4e-05,1.56919]
[1777927400455,51.93,79902.22,117.7,-0.02306,4e-05,1.56578]
[1777927409518,51.93,79901.97,117.7,-0.02307,4e-05,1.5663]
[1777927414553,51.93,79901.57,117.7,-0.023,4e-05,1.56142]
[1777927419587,51.93,79902.18,117.7,-0.02298,4e-05,1.56015]
[1777927420232,51.93,79902.18,117.7,-0.02298,4e-05,1.56015]
[1777927422670,51.93,79907.48,117.7,-0.02278,4e-05,1.54919]
[1777927429658,51.93,79911.49,117.7,-0.02264,4e-05,1.54094]
[1777927434693,51.93,79910.49,117.7,-0.02268,4e-05,1.543]
[1777927439728,51.93,79903.22,117.7,-0.02294,4e-05,1.558]
[1777927444763,51.93,79905.08,117.7,-0.02287,4e-05,1.55415]
[1777927449797,51.93,79905.16,117.7,-0.02287,4e-05,1.55398]
[1777927454833,51.93,79905.22,117.7,-0.02287,4e-05,1.55386]
[1777927459868,51.93,79904.95,117.7,-0.02288,4e-05,1.55442]
[1777927466917,51.93,79904.97,117.7,-0.02288,4e-05,1.55438]
[1777927471952,51.93,79905.39,117.7,-0.02278,4e-05,1.54782]
[1777927477994,51.93,79905.47,117.7,-0.02278,4e-05,1.54765]
[1777927483029,51.93,79906.39,117.7,-0.02274,4e-05,1.54576]
[1777927488063,51.93,79906.59,117.7,-0.02274,4e-05,1.54534]
[1777927493098,51.93,79907.18,117.7,-0.02272,4e-05,1.54413]
[1777927501155,51.93,79908.61,117.7,-0.02266,4e-05,1.54119]
[1777927505186,51.93,79901.2,117.7,-0.02293,4e-05,1.55647]
[1777927509321,51.93,79910.42,117.7,-0.0226,4e-05,1.53747]
[1777927515256,51.93,79913.68,117.7,-0.02248,4e-05,1.5308]
[1777927519399,51.93,79913.75,117.7,-0.02248,4e-05,1.53065]
[1777927525481,51.93,79913.75,117.7,-0.02248,4e-05,1.53065]
[1777927530365,51.93,79934.95,117.7,-0.02173,3e-05,1.48778]
[1777927531749,51.93,79934.95,117.7,-0.02173,3e-05,1.48778]
[1777927531835,51.93,79939.12,117.7,-0.02151,3e-05,1.47392]
[1777927537816,51.93,79933.44,117.7,-0.0217,3e-05,1.48524]
[1777927543454,51.93,79932.16,117.7,-0.02175,3e-05,1.4878]
[1777927548489,51.93,79935.94,117.7,-0.02162,3e-05,1.48025]
[1777927553526,51.93,79933.17,117.7,-0.02171,3e-05,1.48578]
[1777927556142,51.93,79932.61,117.7,-0.02173,3e-05,1.4869]
[1777927559291,51.93,79934.62,117.7,-0.02166,3e-05,1.48288]
[1777927559568,51.93,79951.34,117.7,-0.02109,3e-05,1.44978]
[1777927564800,51.93,79946.86,117.7,-0.02124,3e-05,1.45859]
[1777927570646,51.93,79948.46,117.7,-0.02118,3e-05,1.45544]
[1777927573740,51.93,79948.52,117.7,-0.02118,3e-05,1.45532]
[1777927578701,51.93,79940.32,117.7,-0.02146,3e-05,1.47153]
[1777927585749,51.93,79936.48,117.7,-0.0216,3e-05,1.47917]
[1777927590784,51.93,79936.9,117.7,-0.02158,3e-05,1.47833]
[1777927595820,51.93,79937.8,117.7,-0.02148,3e-05,1.47101]
[1777927600855,51.93,79940.33,117.7,-0.02139,3e-05,1.46599]
[1777927605890,51.93,79943.1,117.7,-0.02129,3e-05,1.46051]
[1777927610925,51.93,79944.13,117.7,-0.02126,3e-05,1.45848]
[1777927615960,51.93,79944.04,117.7,-0.02126,3e-05,1.45866]
[1777927620995,51.93,79944.07,117.7,-0.02126,3e-05,1.4586]
[1777927626030,51.93,79941.28,117.7,-0.02136,3e-05,1.46411]
[1777927631064,51.93,79941.95,117.7,-0.02133,3e-05,1.46279]
[1777927636100,51.93,79942.02,117.7,-0.02133,3e-05,1.46265]
[1777927641135,51.93,79941.51,117.7,-0.02135,3e-05,1.46366]
[1777927646171,51.93,79941.43,117.7,-0.02135,3e-05,1.46381]
[1777927651205,51.93,79941.66,117.7,-0.02127,3e-05,1.45785]
[1777927656239,51.93,79941.94,117.7,-0.02126,3e-05,1.4573]
[1777927661154,51.93,79941.83,117.7,-0.02126,3e-05,1.45751]
[1777927661179,51.93,79941.83,117.7,-0.02126,3e-05,1.45751]
[1777927664296,51.93,79935.25,117.7,-0.02149,3e-05,1.47054]
[1777927669331,51.93,79934.4,117.7,-0.02152,3e-05,1.47223]
[1777927674365,51.93,79939.13,117.7,-0.02135,3e-05,1.46285]
[1777927679400,51.93,79942.18,117.7,-0.02125,3e-05,1.45682]
[1777927684436,51.93,79940.16,117.7,-0.02132,3e-05,1.46081]
[1777927689471,51.93,79940.37,117.7,-0.02131,3e-05,1.4604]
[1777927694505,51.93,79939.84,117.7,-0.02133,3e-05,1.46145]
[1777927699541,51.93,79939.62,117.7,-0.02134,3e-05,1.46188]
[1777927704576,51.93,79939.6,117.7,-0.02134,3e-05,1.46192]
[1777927709611,51.93,79939.55,117.7,-0.02134,3e-05,1.46202]
[1777927714646,51.93,79940.0,117.7,-0.02125,3e-05,1.45562]
[1777927719681,51.93,79943.04,117.7,-0.02114,3e-05,1.44963]
[1777927722675,51.93,79942.46,117.7,-0.02116,3e-05,1.45077]
[1777927723201,51.93,79942.87,117.7,-0.02115,3e-05,1.44997]
[1777927728744,51.93,79944.54,117.7,-0.02109,3e-05,1.44668]
[1777927733779,51.93,79945.11,117.7,-0.02107,3e-05,1.44556]
[1777927734786,51.93,79956.2,117.7,-0.0207,3e-05,1.42393]
[1777927739821,51.93,79960.01,117.7,-0.02057,3e-05,1.41655]
[1777927745862,51.93,79960.31,117.7,-0.02056,3e-05,1.41597]
[1777927747877,51.93,79966.89,117.7,-0.02034,3e-05,1.40331]
[1777927750908,51.93,79976.18,117.7,-0.02003,3e-05,1.38558]
[1777927753325,51.93,79980.49,117.7,-0.01989,3e-05,1.37741]
[1777927758954,51.93,79982.33,117.7,-0.01983,3e-05,1.37393]
[1777927768018,51.93,79982.19,117.7,-0.01984,3e-05,1.3742]
[1777927771039,51.93,79990.69,117.7,-0.01949,3e-05,1.35295]
[1777927773053,51.93,79999.85,117.7,-0.0192,3e-05,1.33594]
[1777927778088,51.93,79995.65,117.7,-0.01933,3e-05,1.34371]
[1777927783123,51.93,79992.95,117.7,-0.01942,3e-05,1.34873]
[1777927788158,51.93,79991.05,117.7,-0.01948,3e-05,1.35228]
[1777927791897,51.93,79991.47,117.7,-0.01947,3e-05,1.35149]
[1777927797220,51.93,79981.61,117.7,-0.01978,3e-05,1.36997]
[1777927802256,51.93,79981.25,117.7,-0.0198,3e-05,1.37065]
[1777927807291,51.93,79975.82,117.7,-0.01997,3e-05,1.38092]
[1777927812326,51.93,79976.07,117.7,-0.01996,3e-05,1.38044]
[1777927817361,51.93,79974.37,117.7,-0.02002,3e-05,1.38367]
[1777927822395,51.93,79975.14,117.7,-0.01999,3e-05,1.38221]
[1777927827431,51.93,79975.54,117.7,-0.01998,3e-05,1.38145]
[1777927832465,51.93,79975.72,117.7,-0.0199,3e-05,1.37577]
[1777927837611,51.93,79975.36,117.7,-0.01991,3e-05,1.37645]
[1777927838057,51.93,79975.36,117.7,-0.01991,3e-05,1.37645]
[1777927838072,51.93,79975.36,117.7,-0.01991,3e-05,1.37645]
[1777927838088,51.93,79975.36,117.7,-0.01991,3e-05,1.37645]
[1777927838508,51.93,79954.15,117.7,-0.02061,3e-05,1.41703]
[1777927841682,51.93,79951.09,117.7,-0.02072,3e-05,1.42296]
[1777927843893,51.93,79951.01,117.7,-0.02072,3e-05,1.42312]
[1777927849414,51.93,79951.13,117.7,-0.02072,3e-05,1.42289]
[1777927855046,51.93,79949.93,117.7,-0.02076,3e-05,1.42522]
[1777927860607,51.93,79950.65,117.7,-0.02073,3e-05,1.42382]
[1777927865709,51.93,79952.66,117.7,-0.02066,3e-05,1.41992]
[1777927870744,51.93,79953.58,117.7,-0.02063,3e-05,1.41814]
[1777927876786,51.93,79953.61,117.7,-0.02063,3e-05,1.41808]
[1777927881821,51.93,79950.17,117.7,-0.02075,3e-05,1.42475]
[1777927883834,51.93,79938.07,117.7,-0.02116,3e-05,1.44841]
[1777927888870,51.93,79933.89,117.7,-0.0213,3e-05,1.45665]
[1777927893921,51.93,79934.17,117.7,-0.02122,3e-05,1.45058]
[1777927895920,51.93,79943.84,117.7,-0.02089,3e-05,1.43161]
[1777927901962,51.93,79942.55,117.7,-0.02093,3e-05,1.43413]
[1777927907004,51.93,79935.23,117.7,-0.02118,3e-05,1.44849]
[1777927914054,51.93,79934.79,117.7,-0.0212,3e-05,1.44936]
[1777927919089,51.93,79934.81,117.7,-0.0212,3e-05,1.44932]
[1777927924123,51.93,79938.25,117.7,-0.02108,3e-05,1.44255]
[1777927929159,51.93,79937.32,117.7,-0.02111,3e-05,1.44438]
[1777927934193,51.93,79937.42,117.7,-0.02111,3e-05,1.44418]
[1777927940235,51.93,79937.49,117.7,-0.0211,3e-05,1.44405]
[1777927946326,51.93,79937.29,117.7,-0.02111,3e-05,1.44444]
[1777927956347,51.93,79931.35,117.7,-0.02124,3e-05,1.45062]
[1777927961383,51.93,79932.01,117.7,-0.02122,3e-05,1.44932]
[1777927966418,51.93,79930.64,117.7,-0.02126,3e-05,1.45202]
[1777927971453,51.93,79928.18,117.7,-0.02135,3e-05,1.45688]
[1777927976488,51.93,79926.8,117.7,-0.0214,3e-05,1.45961]
[1777927981523,51.93,79926.51,117.7,-0.02141,3e-05,1.46019]
[1777927986558,51.93,79927.95,117.7,-0.02136,3e-05,1.45733]
[1777927991593,51.93,79927.31,117.7,-0.02138,3e-05,1.4586]
[1777927996627,51.93,79921.01,117.7,-0.0216,3e-05,1.47112]
[1777928002670,51.93,79918.84,117.7,-0.02167,4e-05,1.47545]
[1777928007705,51.93,79911.1,117.7,-0.02195,4e-05,1.49097]
[1777928012740,51.93,79907.5,117.7,-0.02199,4e-05,1.49261]
[1777928017777,51.93,79912.02,117.7,-0.02183,4e-05,1.48351]
[1777928022812,51.93,79911.85,117.7,-0.02184,4e-05,1.48385]
[1777928028855,51.93,79912.0,117.7,-0.02184,4e-05,1.48355]
[1777928034896,51.93,79914.84,117.7,-0.02174,4e-05,1.47786]
[1777928039932,51.93,79914.07,117.7,-0.02176,4e-05,1.4794]
[1777928044966,51.93,79914.1,117.7,-0.02176,4e-05,1.47934]
[1777928050008,51.93,79914.71,117.7,-0.02174,4e-05,1.47812]
[1777928055037,51.93,79915.01,117.7,-0.02173,4e-05,1.47752]
[1777928063093,51.93,79918.35,117.7,-0.02161,3e-05,1.47085]
[1777928068128,51.93,79919.82,117.7,-0.02156,3e-05,1.46792]
[1777928075176,51.93,79921.47,117.7,-0.02143,3e-05,1.45908]
[1777928077191,51.93,79930.73,117.7,-0.02111,3e-05,1.4408]
[1777928082226,51.93,79932.21,117.7,-0.02105,3e-05,1.4379]
[1777928087260,51.93,79930.1,117.7,-0.02113,3e-05,1.44204]
[1777928092296,51.93,79930.01,117.7,-0.02113,3e-05,1.44222]
[1777928100353,51.93,79930.02,117.7,-0.02113,3e-05,1.4422]
[1777928106395,51.93,79935.21,117.7,-0.02095,3e-05,1.43202]
[1777928111430,51.93,79940.82,117.7,-0.02076,3e-05,1.42109]
[1777928116465,51.93,79944.33,117.7,-0.02064,3e-05,1.41428]
[1777928121500,51.93,79944.61,117.7,-0.02063,3e-05,1.41373]
[1777928126535,51.93,79945.16,117.7,-0.02062,3e-05,1.41267]
[1777928132124,51.93,79946.35,117.7,-0.02058,3e-05,1.41037]
[1777928137612,51.93,79946.86,117.7,-0.02048,3e-05,1.40395]
[1777928142647,51.93,79950.06,117.7,-0.02038,3e-05,1.39779]
[1777928147682,51.93,79951.31,117.7,-0.02033,3e-05,1.39539]
[1777928152716,51.93,79953.35,117.7,-0.02027,3e-05,1.39148]
[1777928157751,51.93,79952.69,117.7,-0.02029,3e-05,1.39275]
[1777928163794,51.93,79952.19,117.7,-0.02031,3e-05,1.39371]
[1777928169836,51.93,79952.52,117.7,-0.02029,3e-05,1.39307]
[1777928174870,51.93,79950.87,117.7,-0.02035,3e-05,1.39624]
[1777928180912,51.93,79951.48,117.7,-0.02033,3e-05,1.39507]
[1777928186955,51.93,79951.62,117.7,-0.02032,3e-05,1.3948]
[1777928191990,51.93,79952.16,117.7,-0.02023,3e-05,1.38836]
[1777928197024,51.93,79955.25,117.7,-0.02013,3e-05,1.38246]
[1777928202060,51.93,79957.78,117.7,-0.02005,3e-05,1.37764]
[1777928208102,51.93,79952.07,117.7,-0.02023,3e-05,1.38853]
[1777928213137,51.93,79949.82,117.7,-0.02031,3e-05,1.39284]
[1777928220186,51.93,79949.32,117.7,-0.02033,3e-05,1.39379]
[1777928222200,51.93,79937.95,117.7,-0.02071,3e-05,1.41573]
[1777928228242,51.93,79934.35,117.7,-0.02083,3e-05,1.42272]
[1777928238312,51.93,79934.17,117.7,-0.02084,3e-05,1.42307]
[1777928244355,51.93,79934.49,117.7,-0.02082,3e-05,1.42245]
[1777928250396,51.93,79934.35,117.7,-0.02083,3e-05,1.42272]
[1777928255432,51.93,79935.43,117.7,-0.02072,3e-05,1.41515]
[1777928263488,51.93,79934.59,117.7,-0.02074,3e-05,1.41678]
[1777928268523,51.93,79931.79,117.7,-0.02084,3e-05,1.42222]
[1777928273558,51.93,79930.77,117.7,-0.02087,3e-05,1.42421]
[1777928278593,51.93,79930.95,117.7,-0.02087,3e-05,1.42386]
[1777928282637,51.93,79930.74,117.7,-0.02088,3e-05,1.42427]
[1777928283863,51.93,79930.74,117.7,-0.02088,3e-05,1.42427]
[1777928293698,51.93,79933.16,117.7,-0.02079,3e-05,1.41956]
[1777928298732,51.93,79934.9,117.7,-0.02073,3e-05,1.41617]
[1777928302761,51.93,79944.32,117.7,-0.02042,3e-05,1.39797]
[1777928307796,51.93,79944.21,117.7,-0.02042,3e-05,1.39818]
[1777928312831,51.93,79942.44,117.7,-0.0204,3e-05,1.39615]
[1777928317866,51.93,79944.2,117.7,-0.02035,3e-05,1.39277]
[1777928322900,51.93,79943.78,117.7,-0.02036,3e-05,1.39358]
[1777928327935,51.93,79945.81,117.7,-0.02029,3e-05,1.38968]
[1777928333978,51.93,79944.1,117.7,-0.02035,3e-05,1.39296]
[1777928339013,51.93,79941.64,117.7,-0.02043,3e-05,1.39769]
[1777928344048,51.93,79942.1,117.7,-0.02042,3e-05,1.3968]
[1777928349082,51.93,79936.05,117.7,-0.02062,3e-05,1.40848]
[1777928354117,51.93,79934.38,117.7,-0.02068,3e-05,1.41171]
[1777928359153,51.93,79933.82,117.7,-0.02069,3e-05,1.4128]
[1777928364189,51.93,79932.46,117.7,-0.02074,3e-05,1.41544]
[1777928370231,51.93,79930.66,117.7,-0.0208,3e-05,1.41894]
[1777928375266,51.93,79931.08,117.7,-0.02071,3e-05,1.41263]
[1777928378222,51.93,79931.85,117.7,-0.02069,3e-05,1.41114]
[1777928385337,51.93,79932.35,117.7,-0.02067,3e-05,1.41017]
[1777928390371,51.93,79932.35,117.7,-0.02067,3e-05,1.41017]
[1777928397421,51.93,79932.74,117.7,-0.02065,3e-05,1.40942]
[1777928401174,51.93,79932.38,117.7,-0.02067,3e-05,1.41011]
[1777928401450,51.93,79945.02,117.7,-0.02024,3e-05,1.38578]
[1777928407278,51.93,79945.46,117.7,-0.02023,3e-05,1.38494]
[1777928412528,51.93,79942.67,117.7,-0.02032,3e-05,1.39028]
[1777928418569,51.93,79942.35,117.7,-0.02033,3e-05,1.39089]
[1777928423604,51.93,79943.05,117.7,-0.02031,3e-05,1.38955]
[1777928429487,51.93,79943.01,117.7,-0.02031,3e-05,1.38963]
[1777928434682,51.93,79945.67,117.7,-0.02015,3e-05,1.37912]
[1777928441731,51.93,79943.09,117.7,-0.02023,3e-05,1.38405]
[1777928447773,51.93,79945.76,117.7,-0.02014,3e-05,1.37895]
[1777928454831,51.93,79948.82,117.7,-0.02004,3e-05,1.37313]
[1777928459843,51.93,79948.93,117.7,-0.02004,3e-05,1.37292]
[1777928459865,51.93,79956.45,117.7,-0.01979,3e-05,1.35869]
[1777928462383,51.93,79957.83,117.7,-0.01975,3e-05,1.35609]
[1777928467922,51.93,79959.72,117.7,-0.01969,3e-05,1.35254]
[1777928468929,51.93,79971.3,117.7,-0.01931,3e-05,1.33092]
[1777928475100,51.93,79973.08,117.7,-0.01926,3e-05,1.32762]
[1777928479000,51.93,79980.03,117.7,-0.01903,3e-05,1.3148]
[1777928484039,51.93,79982.16,117.7,-0.01897,3e-05,1.31089]
[1777928490299,51.93,79982.94,117.7,-0.01894,3e-05,1.30946]
[1777928492095,51.93,79990.23,117.7,-0.01864,3e-05,1.29096]
[1777928497130,51.93,79992.97,117.7,-0.01856,3e-05,1.286]
[1777928499325,51.93,79992.97,117.7,-0.01856,3e-05,1.286]
[1777928506193,51.93,79997.71,117.7,-0.01841,3e-05,1.27745]
[1777928512235,51.93,79998.12,117.7,-0.0184,3e-05,1.27671]
[1777928518277,51.93,79998.94,117.7,-0.01838,3e-05,1.27524]
[1777928523968,51.93,80005.0,117.7,-0.01819,3e-05,1.26439]
[1777928530362,51.93,80008.7,117.7,-0.01808,3e-05,1.25781]
[1777928535396,51.93,80014.19,117.7,-0.01791,3e-05,1.24808]
[1777928540431,51.93,80016.97,117.7,-0.01783,3e-05,1.24318]
[1777928544460,51.93,80027.39,117.7,-0.01752,3e-05,1.22494]
[1777928552516,51.93,80032.49,117.7,-0.0173,3e-05,1.21108]
[1777928554530,51.93,80039.26,117.7,-0.01711,3e-05,1.19944]
[1777928559565,51.93,80040.38,117.7,-0.01707,3e-05,1.19752]
[1777928563592,51.93,80048.97,117.7,-0.01683,3e-05,1.18289]
[1777928568628,51.93,80049.74,117.7,-0.01681,3e-05,1.18159]
[1777928571649,51.93,80056.42,117.7,-0.01662,3e-05,1.17032]
[1777928575677,51.93,80069.93,117.7,-0.01624,3e-05,1.14779]
[1777928579705,51.93,80056.17,117.7,-0.01662,3e-05,1.17074]
[1777928582726,51.93,80047.68,117.7,-0.01687,3e-05,1.18508]
[1777928587761,51.93,80048.73,117.7,-0.01684,3e-05,1.1833]
[1777928592796,51.93,80050.54,117.7,-0.01678,3e-05,1.18023]
[1777928599844,51.93,80050.42,117.7,-0.01679,3e-05,1.18044]
[1777928604879,51.93,80048.54,117.7,-0.01684,3e-05,1.18362]
[1777928609915,51.93,80053.34,117.7,-0.0167,3e-05,1.1755]
[1777928614950,51.93,80058.81,117.7,-0.01648,3e-05,1.16143]
[1777928619986,51.93,80059.53,117.7,-0.01646,3e-05,1.16023]
[1777928625020,51.93,80059.59,117.7,-0.01646,3e-05,1.16013]
[1777928630054,51.93,80060.18,117.7,-0.01645,3e-05,1.15914]
[1777928635089,51.93,80061.15,117.7,-0.01642,3e-05,1.15752]
[1777928642142,51.93,80063.35,117.7,-0.01636,3e-05,1.15386]
[1777928645163,51.93,80046.96,117.7,-0.01682,3e-05,1.18137]
[1777928650515,51.93,80044.83,117.7,-0.01688,3e-05,1.18498]
[1777928652212,51.93,80037.54,117.7,-0.01709,3e-05,1.19741]
[1777928657246,51.93,80035.74,117.7,-0.01714,3e-05,1.2005]
[1777928662282,51.93,80035.86,117.7,-0.01714,3e-05,1.20029]
[1777928668325,51.93,80035.78,117.7,-0.01714,3e-05,1.20043]
[1777928674367,51.93,80033.61,117.7,-0.01713,3e-05,1.19917]
[1777928679402,51.93,80023.46,117.7,-0.01743,3e-05,1.21668]
[1777928684436,51.93,80020.6,117.7,-0.01751,3e-05,1.22165]
[1777928691486,51.93,80021.88,117.7,-0.01748,3e-05,1.21942]
[1777928696521,51.93,80020.13,117.7,-0.01753,3e-05,1.22247]
[1777928698535,51.93,80027.21,117.7,-0.01732,3e-05,1.21019]
[1777928702563,51.93,80083.35,117.7,-0.01575,3e-05,1.11621]
[1777928708604,51.93,80083.36,117.7,-0.01575,3e-05,1.11619]
[1777928713640,51.93,80083.1,117.7,-0.01575,3e-05,1.11661]
[1777928717668,51.93,80025.36,117.7,-0.01737,3e-05,1.21339]
[1777928724018,51.93,80025.2,117.7,-0.01738,3e-05,1.21366]
[1777928729752,51.93,80019.49,117.7,-0.01755,3e-05,1.22358]
[1777928734787,51.93,80018.49,117.7,-0.01751,3e-05,1.22028]
[1777928736690,51.93,80018.43,117.7,-0.01751,3e-05,1.22038]
[1777928742844,51.93,80015.31,117.7,-0.0176,3e-05,1.22582]
[1777928743620,51.93,80015.31,117.7,-0.0176,3e-05,1.22582]
[1777928749892,51.93,80019.77,117.7,-0.01747,3e-05,1.21805]
[1777928754926,51.93,80019.8,117.7,-0.01747,3e-05,1.218]
[1777928759962,51.93,80023.05,117.7,-0.01737,3e-05,1.21236]
[1777928764997,51.93,80027.98,117.7,-0.01723,3e-05,1.20385]
[1777928770032,51.93,80027.43,117.7,-0.01725,3e-05,1.2048]
[1777928775067,51.93,80027.4,117.7,-0.01725,3e-05,1.20485]
[1777928780102,51.93,80035.53,117.7,-0.01701,3e-05,1.19091]
[1777928785137,51.93,80033.48,117.7,-0.01707,3e-05,1.19442]
[1777928787151,51.93,80040.7,117.7,-0.01686,3e-05,1.18211]
[1777928791178,51.93,80048.2,117.7,-0.01658,3e-05,1.16453]
[1777928795207,51.93,80057.07,117.7,-0.01633,3e-05,1.14972]
[1777928799235,51.93,80068.52,117.7,-0.01602,3e-05,1.13082]
[1777928804270,51.93,80075.0,117.7,-0.01584,3e-05,1.12023]
[1777928808298,51.93,80062.01,117.7,-0.0162,3e-05,1.14153]
[1777928813332,51.93,80058.85,117.7,-0.01629,3e-05,1.14677]
[1777928818368,51.93,80058.5,117.7,-0.0163,3e-05,1.14735]
[1777928821389,51.93,80051.84,117.7,-0.01648,3e-05,1.15844]
[1777928826424,51.93,80051.98,117.7,-0.01648,3e-05,1.1582]
[1777928831459,51.93,80053.57,117.7,-0.01643,3e-05,1.15555]
[1777928836493,51.93,80055.18,117.7,-0.01639,3e-05,1.15286]
[1777928841529,51.93,80055.18,117.7,-0.01639,3e-05,1.15286]
[1777928846564,51.93,80055.04,117.7,-0.01639,3e-05,1.1531]
[1777928851599,51.93,80055.69,117.7,-0.01631,3e-05,1.14715]
[1777928856449,51.93,80056.58,117.7,-0.01628,3e-05,1.14567]
[1777928861669,51.93,80055.72,117.7,-0.01631,3e-05,1.1471]
[1777928866704,51.93,80056.49,117.7,-0.01628,3e-05,1.14582]
[1777928872184,51.93,80062.88,117.7,-0.01611,3e-05,1.13526]
[1777928878787,51.93,80063.82,117.7,-0.01608,3e-05,1.13372]
[1777928885635,51.93,80064.04,117.7,-0.01608,3e-05,1.13336]
[1777928890872,51.93,80070.78,117.7,-0.01589,3e-05,1.12232]
[1777928896423,51.93,80072.04,117.7,-0.01586,3e-05,1.12026]
[1777928901950,51.93,80073.0,117.7,-0.01583,3e-05,1.1187]
[1777928906985,51.93,80075.51,117.7,-0.01576,3e-05,1.11462]
[1777928910317,51.93,80076.86,117.7,-0.01573,3e-05,1.11243]
[1777928911014,51.93,80085.64,117.7,-0.01543,3e-05,1.09356]
[1777928916049,51.93,80085.39,117.7,-0.01544,3e-05,1.09396]
[1777928921084,51.93,80087.83,117.7,-0.01537,3e-05,1.09006]
[1777928926119,51.93,80090.08,117.7,-0.01531,3e-05,1.08648]
[1777928931154,51.93,80088.2,117.7,-0.01536,3e-05,1.08947]
[1777928936189,51.93,80087.3,117.7,-0.01539,3e-05,1.09091]
[1777928941224,51.93,80091.65,117.7,-0.01527,3e-05,1.08398]
[1777928946259,51.93,80100.23,117.7,-0.01505,3e-05,1.07042]
[1777928952301,51.93,80098.61,117.7,-0.01509,3e-05,1.07297]
[1777928957335,51.93,80094.8,117.7,-0.01519,3e-05,1.07899]
[1777928962371,51.93,80093.42,117.7,-0.01522,3e-05,1.08117]
[1777928967406,51.93,80093.33,117.7,-0.01523,3e-05,1.08131]
[1777928972441,51.93,80087.78,117.7,-0.01531,3e-05,1.08543]
[1777928979490,51.93,80087.93,117.7,-0.0153,3e-05,1.08519]
[1777928985532,51.93,80088.7,117.7,-0.01528,3e-05,1.08397]
[1777928990567,51.93,80088.82,117.7,-0.01528,3e-05,1.08378]
[1777928999630,51.93,80088.77,117.7,-0.01528,3e-05,1.08386]
[1777929012721,51.93,80088.32,117.7,-0.01529,3e-05,1.08457]
[1777929017756,51.93,80088.31,117.7,-0.01529,3e-05,1.08459]
[1777929025812,51.93,80088.23,117.7,-0.0153,3e-05,1.08472]
[1777929033869,51.93,80088.31,117.7,-0.01523,3e-05,1.07989]
[1777929037897,51.93,80113.02,117.7,-0.01459,3e-05,1.04127]
[1777929042936,51.93,80113.85,117.7,-0.01457,3e-05,1.03999]
[1777929054013,51.93,80114.03,117.7,-0.01457,3e-05,1.03972]
[1777929059049,51.93,80113.69,117.7,-0.01458,3e-05,1.04024]
[1777929064084,51.93,80117.12,117.7,-0.01449,3e-05,1.03497]
[1777929069120,51.93,80119.19,117.7,-0.01444,3e-05,1.0318]
[1777929074155,51.93,80120.5,117.7,-0.01441,3e-05,1.0298]
[1777929076169,51.93,80130.84,117.7,-0.01415,2e-05,1.01411]
[1777929082211,51.93,80133.33,117.7,-0.01409,2e-05,1.01036]
[1777929087246,51.93,80138.45,117.7,-0.01396,2e-05,1.00268]
[1777929092282,51.93,80138.74,117.7,-0.0139,2e-05,0.99778]
[1777929097317,51.93,80141.16,117.7,-0.01384,2e-05,0.99418]
[1777929102352,51.93,80139.65,117.7,-0.01387,2e-05,0.99643]
[1777929105376,51.93,80132.09,117.7,-0.01406,2e-05,1.00773]
[1777929110412,51.93,80125.48,117.7,-0.01422,2e-05,1.01769]
[1777929115447,51.93,80125.33,117.7,-0.01423,2e-05,1.01792]
[1777929121488,51.93,80125.68,117.7,-0.01422,2e-05,1.01739]
[1777929131559,51.93,80125.65,117.7,-0.01422,2e-05,1.01743]
[1777929137601,51.93,80126.17,117.7,-0.0142,2e-05,1.01665]
[1777929143164,51.93,80126.21,117.7,-0.0142,2e-05,1.01659]
[1777929151702,51.93,80126.42,117.7,-0.01414,2e-05,1.01175]
[1777929159758,51.93,80126.19,117.7,-0.01414,2e-05,1.0121]
[1777929164793,51.93,80126.1,117.7,-0.01415,2e-05,1.01224]
[1777929170835,51.93,80126.17,117.7,-0.01414,2e-05,1.01213]
[1777929175871,51.93,80125.04,117.7,-0.01417,2e-05,1.01384]
[1777929180906,51.93,80123.57,117.7,-0.01421,2e-05,1.01606]
[1777929185941,51.93,80124.0,117.7,-0.0142,2e-05,1.01541]
[1777929190975,51.93,80123.53,117.7,-0.01421,2e-05,1.01612]
[1777929192990,51.93,80116.36,117.7,-0.01439,3e-05,1.02701]
[1777929198025,51.93,80114.8,117.7,-0.01443,3e-05,1.02939]
[1777929203605,51.93,80114.76,117.7,-0.01443,3e-05,1.02945]
[1777929213130,51.93,80112.11,117.7,-0.01443,3e-05,1.02894]
[1777929217163,51.93,80092.46,117.7,-0.01493,3e-05,1.05933]
[1777929222198,51.93,80088.73,117.7,-0.01503,3e-05,1.06518]
[1777929227233,51.93,80091.02,117.7,-0.01497,3e-05,1.06158]
[1777929231082,51.93,80093.68,117.7,-0.0149,3e-05,1.05742]
[1777929236301,51.93,80092.11,117.7,-0.01494,3e-05,1.05988]
[1777929247380,51.93,80092.36,117.7,-0.01494,3e-05,1.05948]
[1777929253422,51.93,80092.57,117.7,-0.01493,3e-05,1.05916]
[1777929258458,51.93,80092.48,117.7,-0.01493,3e-05,1.0593]
[1777929260471,51.93,80099.84,117.7,-0.01474,3e-05,1.04783]
[1777929265507,51.93,80107.28,117.7,-0.01455,3e-05,1.03634]
[1777929270542,51.93,80108.09,117.7,-0.01453,3e-05,1.0351]
[1777929275577,51.93,80107.95,117.7,-0.01448,3e-05,1.03073]
[1777929280611,51.93,80108.01,117.7,-0.01447,3e-05,1.03064]
[1777929286654,51.93,80107.29,117.7,-0.01449,3e-05,1.03174]
[1777929291689,51.93,80107.68,117.7,-0.01448,3e-05,1.03114]
[1777929296724,51.93,80107.69,117.7,-0.01448,3e-05,1.03113]
[1777929302766,51.93,80108.69,117.7,-0.01446,3e-05,1.0296]
[1777929309815,51.93,80111.14,117.7,-0.0144,3e-05,1.02585]
[1777929312835,51.93,80119.98,117.7,-0.01418,2e-05,1.01243]
[1777929318878,51.93,80120.19,117.7,-0.01417,2e-05,1.01212]
[1777929324920,51.93,80120.15,117.7,-0.01417,2e-05,1.01218]
[1777929330962,51.93,80119.58,117.7,-0.01419,2e-05,1.01304]
[1777929335997,51.93,80117.18,117.7,-0.01418,2e-05,1.01213]
[1777929341032,51.93,80116.97,117.7,-0.01419,2e-05,1.01245]
[1777929349088,51.93,80117.18,117.7,-0.01418,2e-05,1.01213]
[1777929356137,51.93,80117.11,117.7,-0.01419,2e-05,1.01224]
[1777929361173,51.93,80117.13,117.7,-0.01419,2e-05,1.01221]
[1777929367215,51.93,80117.24,117.7,-0.01418,2e-05,1.01204]
[1777929373263,51.93,80117.2,117.7,-0.01418,2e-05,1.0121]
[1777929381313,51.93,80116.52,117.7,-0.0142,2e-05,1.01313]
[1777929386348,51.93,80117.08,117.7,-0.01419,2e-05,1.01228]
[1777929391383,51.93,80117.29,117.7,-0.01412,2e-05,1.00744]
[1777929397425,51.93,80118.8,117.7,-0.01408,2e-05,1.00517]
[1777929402461,51.93,80120.38,117.7,-0.01404,2e-05,1.0028]
[1777929407559,51.93,80119.93,117.7,-0.01406,2e-05,1.00347]
[1777929414608,51.93,80108.82,117.7,-0.01433,3e-05,1.02026]
[1777929420650,51.93,80106.0,117.7,-0.0144,3e-05,1.02456]
[1777929423671,51.93,80097.99,117.7,-0.0146,3e-05,1.03685]
[1777929428706,51.93,80091.61,117.7,-0.01477,3e-05,1.04672]
[1777929433741,51.93,80084.0,117.7,-0.01496,3e-05,1.05858]
[1777929442804,51.93,80084.24,117.7,-0.01496,3e-05,1.05821]
[1777929447838,51.93,80085.49,117.7,-0.01493,3e-05,1.05625]
[1777929452873,51.93,80084.31,117.7,-0.01489,3e-05,1.05343]
[1777929457909,51.93,80084.22,117.7,-0.0149,3e-05,1.05357]
[1777929462943,51.93,80083.04,117.7,-0.01493,3e-05,1.05542]
[1777929468013,51.93,80078.66,117.7,-0.01504,3e-05,1.06229]
[1777929480097,51.93,80078.39,117.7,-0.01505,3e-05,1.06271]
[1777929484125,51.93,80067.37,117.7,-0.01534,3e-05,1.08015]
[1777929491175,51.93,80066.56,117.7,-0.01536,3e-05,1.08144]
[1777929496210,51.93,80073.98,117.7,-0.01516,3e-05,1.06966]
[1777929501245,51.93,80078.29,117.7,-0.01505,3e-05,1.06287]
[1777929506280,51.93,80079.17,117.7,-0.01503,3e-05,1.06148]
[1777929513329,51.93,80078.45,117.7,-0.01498,3e-05,1.05793]
[1777929519371,51.93,80078.51,117.7,-0.01498,3e-05,1.05784]
[1777929524406,51.93,80078.24,117.7,-0.01499,3e-05,1.05826]
[1777929530449,51.93,80075.93,117.7,-0.01505,3e-05,1.06189]
[1777929535484,51.93,80078.39,117.7,-0.01498,3e-05,1.05803]
[1777929542533,51.93,80078.71,117.7,-0.01497,3e-05,1.05752]
[1777929547568,51.93,80078.78,117.7,-0.01497,3e-05,1.05741]
[1777929552603,51.93,80078.53,117.7,-0.01498,3e-05,1.05781]
[1777929557638,51.93,80078.28,117.7,-0.01499,3e-05,1.0582]
[1777929563680,51.93,80080.42,117.7,-0.01493,3e-05,1.05485]
[1777929569722,51.93,80079.72,117.7,-0.01495,3e-05,1.05594]
[1777929572470,51.93,80079.72,117.7,-0.01495,3e-05,1.05594]
[1777929577778,51.93,80079.83,117.7,-0.01488,3e-05,1.0511]
[1777929581979,51.93,80080.64,117.7,-0.01486,3e-05,1.04984]
[1777929582977,51.93,80080.58,117.7,-0.01486,3e-05,1.04993]
[1777929583002,51.93,80080.58,117.7,-0.01486,3e-05,1.04993]
[1777929583359,51.93,80080.61,117.7,-0.01486,3e-05,1.04988]
[1777929583422,51.93,80080.61,117.7,-0.01486,3e-05,1.04988]
[1777929583028,51.93,80080.61,117.7,-0.01486,3e-05,1.04988]
[1777929584314,51.93,80080.61,117.7,-0.01486,3e-05,1.04988]
[1777929586924,51.94,80080.65,117.7,-0.01487,3e-05,1.05039]
[1777929593890,51.98,80089.26,117.7,-0.01471,3e-05,1.04097]
[1777929598925,52.01,80091.44,117.7,-0.0147,3e-05,1.04042]
[1777929603960,52.04,80094.54,117.7,-0.01467,3e-05,1.03845]
[1777929608995,52.07,80095.36,117.7,-0.0147,3e-05,1.04]
[1777929611626,52.08,80095.01,117.7,-0.01472,3e-05,1.04167]
[1777929612615,52.09,80095.08,117.7,-0.01473,3e-05,1.04213]
[1777929618058,52.09,80097.02,117.7,-0.01469,3e-05,1.0397]
[1777929623093,52.09,80099.1,117.7,-0.01464,3e-05,1.03649]
[1777929630142,52.09,80099.07,117.7,-0.01464,3e-05,1.03654]
[1777929635177,52.09,80098.31,117.7,-0.0146,3e-05,1.03308]
[1777929641857,52.09,80099.01,117.7,-0.01458,3e-05,1.03201]
[1777929649274,52.09,80099.38,117.7,-0.01457,3e-05,1.03144]
[1777929654310,52.09,80099.25,117.7,-0.01457,3e-05,1.03164]
[1777929660352,52.09,80099.2,117.7,-0.01457,3e-05,1.03172]
[1777929665387,52.09,80099.13,117.7,-0.01457,3e-05,1.03182]
[1777929670422,52.09,80099.0,117.7,-0.01458,3e-05,1.03202]
[1777929675457,52.09,80098.77,117.7,-0.01458,3e-05,1.03238]
[1777929680492,52.09,80098.36,117.7,-0.01459,3e-05,1.03301]
[1777929685527,52.09,80099.25,117.7,-0.01457,3e-05,1.03164]
[1777929690563,52.09,80099.38,117.7,-0.01457,3e-05,1.03144]
[1777929695598,52.09,80099.32,117.7,-0.01451,3e-05,1.02692]
[1777929703653,52.09,80099.84,117.7,-0.01449,3e-05,1.02612]
[1777929708689,52.09,80099.88,117.7,-0.01449,3e-05,1.02606]
[1777929714731,52.09,80100.31,117.7,-0.01448,3e-05,1.02541]
[1777929719766,52.09,80100.45,117.7,-0.01448,3e-05,1.02519]
[1777929720773,52.09,80111.47,117.7,-0.0142,2e-05,1.00847]
[1777929725808,52.09,80116.02,117.7,-0.01409,2e-05,1.00163]
[1777929732857,52.09,80115.7,117.7,-0.0141,2e-05,1.00211]
[1777929737892,52.09,80123.93,117.7,-0.0139,2e-05,0.98983]
[1777929742927,52.09,80125.71,117.7,-0.01385,2e-05,0.98719]
[1777929747962,52.09,80124.22,117.7,-0.01389,2e-05,0.9894]
[1777929754004,52.09,80123.77,117.7,-0.01384,2e-05,0.98557]
[1777929759039,52.09,80123.67,117.7,-0.01384,2e-05,0.98572]
[1777929759632,52.09,80123.67,117.7,-0.01384,2e-05,0.98572]
[1777929765081,52.09,80125.61,117.7,-0.01379,2e-05,0.98284]
[1777929769699,52.09,80125.15,117.7,-0.01381,2e-05,0.98352]
[1777929775151,52.09,80125.66,117.7,-0.01379,2e-05,0.98277]
[1777929777170,52.09,80134.26,117.7,-0.01359,2e-05,0.97013]
[1777929777674,52.09,80134.26,117.7,-0.01359,2e-05,0.97013]
[1777929777914,52.09,80134.26,117.7,-0.01359,2e-05,0.97013]
[1777929778175,52.09,80142.24,117.7,-0.0134,2e-05,0.95851]
[1777929782623,52.09,80144.03,117.7,-0.01335,2e-05,0.95592]
[1777929787015,52.09,80146.36,117.7,-0.0133,2e-05,0.95256]
[1777929792273,52.09,80145.42,117.7,-0.01332,2e-05,0.95392]
[1777929797308,52.09,80143.45,117.7,-0.01337,2e-05,0.95676]
[1777929802345,52.09,80146.77,117.7,-0.01329,2e-05,0.95197]
[1777929807380,52.09,80161.06,117.7,-0.01296,2e-05,0.93156]
[1777929808392,52.09,80170.13,117.7,-0.01275,2e-05,0.91879]
[1777929809398,52.09,80184.48,117.7,-0.01243,2e-05,0.89888]
[1777929810404,52.09,80191.67,117.7,-0.01227,2e-05,0.88903]
[1777929811412,52.09,80197.6,117.7,-0.01209,2e-05,0.87681]
[1777929812419,52.09,80208.86,117.7,-0.01185,2e-05,0.86172]
[1777929816851,52.09,80210.58,117.7,-0.01181,2e-05,0.85944]
[1777929822650,52.09,80207.65,117.7,-0.01187,2e-05,0.86333]
[1777929828533,52.09,80212.61,117.7,-0.01177,2e-05,0.85674]
[1777929833569,52.09,80223.78,117.7,-0.01153,2e-05,0.84206]
[1777929834897,52.09,80223.78,117.7,-0.01153,2e-05,0.84206]
[1777929834997,52.09,80235.37,117.7,-0.01129,2e-05,0.82703]
[1777929835583,52.09,80242.22,117.7,-0.01115,2e-05,0.81826]
[1777929837597,52.09,80249.82,117.7,-0.011,2e-05,0.80861]
[1777929839882,52.09,80242.34,117.7,-0.01115,2e-05,0.8181]
[1777929842632,52.09,80229.96,117.7,-0.0114,2e-05,0.83402]
[1777929847667,52.09,80229.24,117.7,-0.01142,2e-05,0.83495]
[1777929852703,52.09,80231.8,117.7,-0.01137,2e-05,0.83164]
[1777929855725,52.09,80241.01,117.7,-0.01118,2e-05,0.8198]
[1777929859757,52.09,80249.05,117.7,-0.01102,2e-05,0.80958]
[1777929862590,52.09,80249.26,117.7,-0.01101,2e-05,0.80932]
[1777929862742,52.09,80249.26,117.7,-0.01101,2e-05,0.80932]
[1777929862956,52.09,80264.41,117.7,-0.01072,2e-05,0.79035]
[1777929863907,52.09,80278.78,117.7,-0.01044,2e-05,0.77269]
[1777929866617,52.09,80281.89,117.7,-0.01038,2e-05,0.76891]
[1777929869832,52.09,80274.23,117.7,-0.01053,2e-05,0.77825]
[1777929874867,52.09,80272.09,117.7,-0.01052,2e-05,0.77702]
[1777929878895,52.09,80265.55,117.7,-0.01064,2e-05,0.78506]
[1777929883930,52.09,80265.31,117.7,-0.01065,2e-05,0.78536]
[1777929888966,52.09,80264.77,117.7,-0.01066,2e-05,0.78602]
[1777929896017,52.09,80265.41,117.7,-0.01065,2e-05,0.78523]
[1777929901050,52.09,80264.85,117.7,-0.01066,2e-05,0.78592]
[1777929906087,52.09,80266.57,117.7,-0.01062,2e-05,0.7838]
[1777929911122,52.09,80264.65,117.7,-0.01066,2e-05,0.78617]
[1777929916157,52.09,80265.61,117.7,-0.01064,2e-05,0.78499]
[1777929922198,52.09,80265.75,117.7,-0.01064,2e-05,0.78481]
[1777929927234,52.09,80266.99,117.7,-0.01061,2e-05,0.78328]
[1777929927950,52.09,80266.99,117.7,-0.01061,2e-05,0.78328]
[1777929928241,52.09,80277.21,117.7,-0.01042,2e-05,0.77078]
[1777929931262,52.09,80282.36,117.7,-0.01027,2e-05,0.76074]
[1777929936296,52.09,80283.24,117.7,-0.01026,2e-05,0.75968]
[1777929941331,52.09,80284.8,117.7,-0.01023,2e-05,0.75781]
[1777929946367,52.09,80285.56,117.7,-0.01021,2e-05,0.7569]
[1777929948550,52.09,80285.56,117.7,-0.01021,2e-05,0.7569]
[1777929949387,52.09,80271.45,117.7,-0.01048,2e-05,0.77396]
[1777929954422,52.09,80267.92,117.7,-0.01055,2e-05,0.77828]
[1777929957272,52.09,80266.96,117.7,-0.01056,2e-05,0.77946]
[1777929964494,52.09,80266.07,117.7,-0.01058,2e-05,0.78055]
[1777929970535,52.09,80265.8,117.7,-0.01059,2e-05,0.78089]
[1777929975570,52.09,80262.4,117.7,-0.01065,2e-05,0.78508]
[1777929980607,52.09,80261.3,117.7,-0.01067,2e-05,0.78643]
[1777929981614,52.09,80252.02,117.7,-0.01086,2e-05,0.79798]
[1777929985642,52.09,80260.35,117.7,-0.01069,2e-05,0.78761]
[1777929990677,52.09,80264.57,117.7,-0.01061,2e-05,0.7824]
[1777929995712,52.09,80264.68,117.7,-0.01056,2e-05,0.7784]
[1777930006789,52.09,80264.79,117.7,-0.01056,2e-05,0.77827]
[1777930011823,52.09,80264.75,117.7,-0.01056,2e-05,0.77832]
[1777930014846,52.09,80249.48,117.7,-0.01085,2e-05,0.79724]
[1777930022901,52.09,80247.09,117.7,-0.0109,2e-05,0.80023]
[1777930032975,52.09,80243.79,117.7,-0.01097,2e-05,0.80439]
[1777930033982,52.09,80235.09,117.7,-0.01114,2e-05,0.81541]
[1777930039016,52.09,80231.92,117.7,-0.01121,2e-05,0.81946]
[1777930041839,52.09,80231.25,117.7,-0.01122,2e-05,0.82032]
[1777930048080,52.09,80231.26,117.7,-0.01122,2e-05,0.82031]
[1777930049789,52.09,80231.33,117.7,-0.01122,2e-05,0.82022]
[1777930055129,52.09,80231.84,117.7,-0.01115,2e-05,0.81557]
[1777930062179,52.09,80231.25,117.7,-0.01117,2e-05,0.81633]
[1777930068221,52.09,80231.17,117.7,-0.01117,2e-05,0.81643]
[1777930073256,52.09,80224.19,117.7,-0.01131,2e-05,0.82538]
[1777930078291,52.09,80220.39,117.7,-0.01139,2e-05,0.83029]
[1777930082320,52.09,80213.51,117.7,-0.01153,2e-05,0.83923]
[1777930087355,52.09,80213.85,117.7,-0.01152,2e-05,0.83879]
[1777930092389,52.09,80208.27,117.7,-0.01164,2e-05,0.84609]
[1777930098432,52.09,80207.38,117.7,-0.01166,2e-05,0.84726]
[1777930100447,52.09,80217.38,117.7,-0.01145,2e-05,0.83419]
[1777930105481,52.09,80212.97,117.7,-0.01154,2e-05,0.83994]
[1777930110517,52.09,80210.05,117.7,-0.0116,2e-05,0.84376]
[1777930115552,52.09,80212.49,117.7,-0.0115,2e-05,0.8365]
[1777930123608,52.09,80212.5,117.7,-0.0115,2e-05,0.83648]
[1777930128643,52.09,80208.94,117.7,-0.01157,2e-05,0.84113]
[1777930133677,52.09,80207.88,117.7,-0.01159,2e-05,0.84252]
[1777930139720,52.09,80208.02,117.7,-0.01159,2e-05,0.84234]
[1777930145762,52.09,80207.01,117.7,-0.01161,2e-05,0.84366]
[1777930150797,52.09,80205.89,117.7,-0.01164,2e-05,0.84513]
[1777930155832,52.09,80204.19,117.7,-0.01167,2e-05,0.84737]
[1777930161873,52.09,80202.84,117.7,-0.0117,2e-05,0.84915]
[1777930163888,52.09,80196.11,117.7,-0.01184,2e-05,0.85806]
[1777930168923,52.09,80194.64,117.7,-0.01187,2e-05,0.86002]
[1777930173958,52.09,80187.14,117.7,-0.01198,2e-05,0.8659]
[1777930180000,52.09,80187.32,117.7,-0.01198,2e-05,0.86566]
[1777930185035,52.09,80187.36,117.7,-0.01198,2e-05,0.8656]
[1777930190070,52.09,80192.88,117.7,-0.01186,2e-05,0.85823]
[1777930195107,52.09,80196.25,117.7,-0.01179,2e-05,0.85375]
[1777930200143,52.09,80196.74,117.7,-0.01178,2e-05,0.8531]
[1777930205177,52.09,80196.34,117.7,-0.01178,2e-05,0.85363]
[1777930210212,52.09,80196.12,117.7,-0.01179,2e-05,0.85392]
[1777930211219,52.09,80203.38,117.7,-0.01163,2e-05,0.84434]
[1777930213233,52.09,80216.15,117.7,-0.01137,2e-05,0.8277]
[1777930218268,52.09,80222.33,117.7,-0.01124,2e-05,0.81974]
[1777930223302,52.09,80226.22,117.7,-0.01116,2e-05,0.81476]
[1777930228338,52.09,80231.54,117.7,-0.01106,2e-05,0.80799]
[1777930232365,52.09,80235.39,117.7,-0.01093,2e-05,0.79917]
[1777930237401,52.09,80239.85,117.7,-0.01084,2e-05,0.79358]
[1777930242437,52.09,80240.21,117.7,-0.01083,2e-05,0.79313]
[1777930247472,52.09,80237.96,117.7,-0.01088,2e-05,0.79595]
[1777930252506,52.09,80240.32,117.7,-0.01083,2e-05,0.79299]
[1777930259556,52.09,80240.44,117.7,-0.01083,2e-05,0.79284]
[1777930265598,52.09,80240.3,117.7,-0.01083,2e-05,0.79302]
[1777930266669,52.09,80240.3,117.7,-0.01083,2e-05,0.79302]
[1777930266709,52.09,80240.3,117.7,-0.01083,2e-05,0.79302]
[1777930267697,52.09,80256.89,117.7,-0.01051,2e-05,0.77251]
[1777930269541,52.09,80259.75,117.7,-0.01045,2e-05,0.76902]
[1777930270579,52.09,80260.7,117.7,-0.01043,2e-05,0.76786]
[1777930271417,52.09,80260.03,117.7,-0.01045,2e-05,0.76868]
[1777930271634,52.09,80260.03,117.7,-0.01045,2e-05,0.76868]
[1777930272569,52.09,80262.61,117.7,-0.0104,2e-05,0.76554]
[1777930272842,52.09,80262.4,117.7,-0.0104,2e-05,0.7658]
[1777930282720,52.09,80263.37,117.7,-0.01038,2e-05,0.76462]
[1777930294806,52.09,80263.32,117.7,-0.01033,2e-05,0.76085]
[1777930299840,52.09,80263.36,117.7,-0.01033,2e-05,0.7608]
[1777930311925,52.09,80263.46,117.7,-0.01033,2e-05,0.76068]
[1777930323002,52.09,80263.82,117.7,-0.01032,2e-05,0.76025]
[1777930328042,52.09,80261.67,117.7,-0.01036,2e-05,0.76285]
[1777930333075,52.09,80260.89,117.7,-0.01038,2e-05,0.76379]
[1777930338112,52.09,80262.68,117.7,-0.01034,2e-05,0.76162]
[1777930343147,52.09,80262.28,117.7,-0.01035,2e-05,0.76211]
[1777930350196,52.09,80261.59,117.7,-0.01037,2e-05,0.76294]
[1777930355231,52.09,80253.03,117.7,-0.01048,2e-05,0.76951]
[1777930360731,52.09,80250.45,117.7,-0.01053,2e-05,0.77266]
[1777930365748,52.09,80250.59,117.7,-0.01053,2e-05,0.77249]
[1777930366308,52.09,80243.8,117.7,-0.01066,2e-05,0.78084]
[1777930371342,52.09,80242.42,117.7,-0.01068,2e-05,0.78255]
[1777930376381,52.09,80242.69,117.7,-0.01068,2e-05,0.78222]
[1777930382423,52.09,80242.88,117.7,-0.01068,2e-05,0.78198]
[1777930387458,52.09,80242.79,117.7,-0.01068,2e-05,0.78209]
[1777930395514,52.09,80242.67,117.7,-0.01068,2e-05,0.78224]
[1777930400550,52.09,80242.66,117.7,-0.01068,2e-05,0.78225]
[1777930414649,52.09,80246.01,117.7,-0.01056,2e-05,0.77423]
[1777930415890,52.09,80246.97,117.7,-0.01054,2e-05,0.77305]
[1777930421699,52.09,80247.08,117.7,-0.01054,2e-05,0.77292]
[1777930426733,52.09,80247.18,117.7,-0.01054,2e-05,0.7728]
[1777930431769,52.09,80248.98,117.7,-0.01051,2e-05,0.77059]
[1777930436804,52.09,80248.94,117.7,-0.01051,2e-05,0.77064]
[1777930441839,52.09,80248.94,117.7,-0.01051,2e-05,0.77064]
[1777930446874,52.09,80248.67,117.7,-0.01051,2e-05,0.77097]
[1777930453925,52.09,80249.65,117.7,-0.01049,2e-05,0.76977]
[1777930458959,52.09,80253.52,117.7,-0.01042,2e-05,0.76506]
[1777930463996,52.09,80254.64,117.7,-0.0104,2e-05,0.7637]
[1777930466787,52.09,80253.62,117.7,-0.01042,2e-05,0.76494]
[1777930471047,52.09,80238.19,117.7,-0.01066,2e-05,0.77997]
[1777930476082,52.09,80237.21,117.7,-0.01068,2e-05,0.78118]
[1777930483130,52.09,80236.77,117.7,-0.01069,2e-05,0.78173]
[1777930490180,52.09,80236.89,117.7,-0.01069,2e-05,0.78158]
[1777930500249,52.09,80236.89,117.7,-0.01069,2e-05,0.78158]
[1777930505285,52.09,80235.4,117.7,-0.01072,2e-05,0.78343]
[1777930510320,52.09,80235.23,117.7,-0.01072,2e-05,0.78364]
[1777930515355,52.09,80230.18,117.7,-0.01082,2e-05,0.78992]
[1777930520391,52.09,80230.24,117.7,-0.01082,2e-05,0.78985]
[1777930526433,52.09,80230.35,117.7,-0.01082,2e-05,0.78971]
[1777930532475,52.09,80249.28,117.7,-0.0104,2e-05,0.76251]
[1777930537509,52.09,80257.04,117.7,-0.01025,2e-05,0.75313]
[1777930542545,52.09,80258.05,117.7,-0.01023,2e-05,0.75192]
[1777930547581,52.09,80263.36,117.7,-0.01013,2e-05,0.74557]
[1777930550602,52.09,80272.23,117.7,-0.00997,2e-05,0.73506]
[1777930552616,52.09,80280.52,117.7,-0.00982,2e-05,0.72534]
[1777930557651,52.09,80281.15,117.7,-0.0098,2e-05,0.72461]
[1777930562685,52.09,80281.44,117.7,-0.0098,2e-05,0.72427]
[1777930567721,52.09,80280.78,117.7,-0.00981,2e-05,0.72504]
[1777930569735,52.09,80272.09,117.7,-0.00997,2e-05,0.73522]
[1777930574770,52.09,80272.07,117.7,-0.00997,2e-05,0.73525]
[1777930579805,52.09,80272.95,117.7,-0.00995,2e-05,0.73421]
[1777930584839,52.09,80272.65,117.7,-0.00996,2e-05,0.73456]
[1777930589875,52.09,80273.4,117.7,-0.00995,2e-05,0.73368]
[1777930599944,52.09,80273.4,117.7,-0.0099,2e-05,0.72993]
[1777930605987,52.09,80273.33,117.7,-0.0099,2e-05,0.73002]
[1777930612029,52.09,80272.62,117.7,-0.00991,2e-05,0.73085]
[1777930617063,52.09,80272.44,117.7,-0.00991,2e-05,0.73106]
[1777930622098,52.09,80268.24,117.7,-0.00999,2e-05,0.736]
[1777930627134,52.09,80268.66,117.7,-0.00998,2e-05,0.73551]
[1777930632169,52.09,80266.37,117.7,-0.01003,2e-05,0.73821]
[1777930641231,52.09,80266.74,117.7,-0.01002,2e-05,0.73778]
[1777930646268,52.09,80266.46,117.7,-0.01002,2e-05,0.73811]
[1777930651304,52.09,80267.1,117.7,-0.00996,2e-05,0.73359]
[1777930656340,52.09,80265.95,117.7,-0.00998,2e-05,0.73494]
[1777930661374,52.09,80265.25,117.7,-0.01,2e-05,0.73577]
[1777930667417,52.09,80265.02,117.7,-0.01,2e-05,0.73604]
[1777930672451,52.09,80263.96,117.7,-0.01002,2e-05,0.73729]
[1777930678496,52.09,80262.63,117.7,-0.01005,2e-05,0.73887]
[1777930681518,52.09,80270.2,117.7,-0.00991,2e-05,0.72994]
[1777930686553,52.09,80272.37,117.7,-0.00987,2e-05,0.7274]
[1777930691588,52.09,80272.39,117.7,-0.00987,2e-05,0.72738]
[1777930697630,52.09,80272.58,117.7,-0.00986,2e-05,0.72715]
[1777930702666,52.09,80272.37,117.7,-0.00987,2e-05,0.7274]
[1777930708708,52.09,80272.26,117.7,-0.00987,2e-05,0.72753]
[1777930713745,52.09,80272.68,117.7,-0.00981,2e-05,0.7233]
[1777930718779,52.09,80271.58,117.7,-0.00983,2e-05,0.72459]
[1777930720794,52.09,80263.43,117.7,-0.00998,2e-05,0.73415]
[1777930725829,52.09,80260.81,117.7,-0.01003,2e-05,0.73724]
[1777930730864,52.09,80260.21,117.7,-0.01004,2e-05,0.73795]
[1777930735898,52.09,80259.08,117.7,-0.01006,2e-05,0.73929]
[1777930736905,52.09,80242.99,117.7,-0.01037,2e-05,0.75858]
[1777930741943,52.09,80237.67,117.7,-0.01047,2e-05,0.76505]
[1777930746976,52.09,80243.68,117.7,-0.01035,2e-05,0.75775]
[1777930753018,52.09,80243.47,117.7,-0.01036,2e-05,0.758]
[1777930758054,52.09,80243.17,117.7,-0.01036,2e-05,0.75837]
[1777930763088,52.09,80245.19,117.7,-0.01032,2e-05,0.75592]
[1777930769130,52.09,80244.73,117.7,-0.01033,2e-05,0.75648]
[1777930776180,52.09,80243.91,117.7,-0.0103,2e-05,0.75362]
[1777930781214,52.09,80244.28,117.7,-0.01029,2e-05,0.75318]
[1777930786251,52.1,80244.64,117.7,-0.01029,2e-05,0.75278]
[1777930791285,52.1,80250.53,117.7,-0.01017,2e-05,0.74571]
[1777930796320,52.1,80251.51,117.7,-0.01016,2e-05,0.74454]
[1777930801355,52.1,80261.07,117.7,-0.00998,2e-05,0.7332]
[1777930806390,52.1,80267.56,117.7,-0.00986,2e-05,0.72558]
[1777930813439,52.1,80267.99,117.7,-0.00985,2e-05,0.72507]
[1777930818475,52.1,80272.56,117.7,-0.00977,2e-05,0.71975]
[1777930823510,52.1,80270.36,117.7,-0.00981,2e-05,0.72231]
[1777930828545,52.1,80253.65,117.7,-0.01011,2e-05,0.74199]
[1777930833580,52.1,80248.69,117.7,-0.01016,2e-05,0.7441]
[1777930839622,52.1,80247.84,117.7,-0.01017,2e-05,0.74511]
[1777930845664,52.1,80246.74,117.7,-0.01019,2e-05,0.74643]
[1777930850699,52.1,80248.28,117.7,-0.01017,2e-05,0.74458]
[1777930855734,52.1,80248.63,117.7,-0.01016,2e-05,0.74417]
[1777930861775,52.1,80248.23,117.7,-0.01017,2e-05,0.74473]
[1777930866811,52.1,80247.64,117.7,-0.01018,2e-05,0.74565]
[1777930871846,52.1,80246.52,117.7,-0.01021,2e-05,0.7472]
[1777930879902,52.11,80247.35,117.7,-0.0102,2e-05,0.74654]
[1777930885945,52.11,80247.37,117.7,-0.0102,2e-05,0.74677]
[1777930894001,52.11,80245.09,117.7,-0.0102,2e-05,0.74601]
[1777930900717,52.12,80247.66,117.7,-0.01015,2e-05,0.74315]
[1777930905737,52.12,80247.66,117.7,-0.01016,2e-05,0.74339]
[1777930913134,52.13,80247.14,117.7,-0.01017,2e-05,0.74449]
[1777930919175,52.13,80247.08,117.7,-0.01018,2e-05,0.74474]
[1777930924211,52.13,80245.37,117.7,-0.01021,2e-05,0.74679]
[1777930935288,52.13,80245.87,117.7,-0.0102,2e-05,0.74619]
[1777930940323,52.13,80246.48,117.7,-0.01019,2e-05,0.74546]
[1777930946364,52.13,80246.55,117.7,-0.01019,2e-05,0.74538]
[1777930951400,52.13,80247.06,117.7,-0.01013,2e-05,0.74095]
[1777930958449,52.13,80248.16,117.7,-0.01011,2e-05,0.73964]
[1777930963483,52.13,80248.34,117.7,-0.0101,2e-05,0.73943]
[1777930970756,52.13,80248.38,117.7,-0.0101,2e-05,0.73938]
[1777930976575,52.13,80248.69,117.7,-0.0101,2e-05,0.73901]
[1777930978589,52.13,80255.33,117.7,-0.00997,2e-05,0.73116]
[1777930983623,52.13,80257.08,117.7,-0.00994,2e-05,0.7291]
[1777930988659,52.13,80257.14,117.7,-0.00994,2e-05,0.72903]
[1777930993694,52.13,80256.85,117.7,-0.00995,2e-05,0.72937]
[1777930998728,52.13,80258.58,117.7,-0.00991,2e-05,0.72734]
[1777931003763,52.13,80262.17,117.7,-0.00985,2e-05,0.72313]
[1777931008799,52.13,80263.76,117.7,-0.00982,2e-05,0.72128]
[1777931013835,52.13,80255.39,117.7,-0.00992,2e-05,0.72731]
[1777931019551,52.13,80254.28,117.7,-0.00994,2e-05,0.72862]
[1777931024912,52.13,80250.63,117.7,-0.01001,2e-05,0.73292]
[1777931027933,52.13,80244.16,117.7,-0.01013,2e-05,0.74059]
[1777931029477,52.13,80241.89,117.7,-0.01017,2e-05,0.7433]
[1777931034982,52.13,80238.45,117.7,-0.01024,2e-05,0.74742]
[1777931040019,52.13,80243.09,117.7,-0.01015,2e-05,0.74187]
[1777931041026,52.13,80250.89,117.7,-0.01001,2e-05,0.73261]
[1777931046061,52.13,80255.21,117.7,-0.00993,2e-05,0.72752]
[1777931052104,52.13,80255.56,117.7,-0.00992,2e-05,0.72711]
[1777931057138,52.13,80256.67,117.7,-0.0099,2e-05,0.72581]
[1777931062175,52.13,80256.83,117.7,-0.0099,2e-05,0.72562]
[1777931067212,52.13,80253.19,117.7,-0.00996,2e-05,0.7299]
[1777931069225,52.13,80245.0,117.7,-0.01012,2e-05,0.73959]
[1777931074260,52.13,80237.73,117.7,-0.0102,2e-05,0.74445]
[1777931081309,52.13,80236.55,117.7,-0.01023,2e-05,0.74586]
[1777931087351,52.13,80236.47,117.7,-0.01023,2e-05,0.74596]
[1777931092385,52.13,80235.76,117.7,-0.01024,2e-05,0.74681]
[1777931097420,52.13,80235.77,117.7,-0.01024,2e-05,0.7468]
[1777931102456,52.13,80233.32,117.7,-0.01029,2e-05,0.74974]
[1777931107491,52.13,80233.92,117.7,-0.01028,2e-05,0.74902]
[1777931112525,52.13,80232.88,117.7,-0.0103,2e-05,0.75027]
[1777931117560,52.13,80233.54,117.7,-0.01028,2e-05,0.74948]
[1777931122595,52.13,80235.91,117.7,-0.01024,2e-05,0.74663]
[1777931127631,52.13,80236.49,117.7,-0.01023,2e-05,0.74593]
[1777931132665,52.13,80238.04,117.7,-0.01015,2e-05,0.74025]
[1777931137701,52.13,80238.91,117.7,-0.01013,2e-05,0.73921]
[1777931143742,52.13,80238.95,117.7,-0.01013,2e-05,0.73916]
[1777931144750,52.13,80246.27,117.7,-0.00999,2e-05,0.73048]
[1777931147772,52.13,80253.43,117.7,-0.00986,2e-05,0.72208]
[1777931152807,52.13,80254.16,117.7,-0.00985,2e-05,0.72123]
[1777931156835,52.13,80262.64,117.7,-0.00969,2e-05,0.71138]
[1777931162876,52.13,80263.63,117.7,-0.00967,2e-05,0.71024]
[1777931167912,52.13,80265.61,117.7,-0.00964,2e-05,0.70796]
[1777931172947,52.13,80268.64,117.7,-0.00958,2e-05,0.70448]
[1777931177279,52.13,80268.5,117.7,-0.00959,2e-05,0.70465]
[1777931183017,52.13,80269.39,117.7,-0.00957,2e-05,0.70363]
[1777931190066,52.13,80269.76,117.7,-0.00956,2e-05,0.7032]
[1777931195101,52.13,80270.04,117.7,-0.00951,2e-05,0.6992]
[1777931206179,52.13,80270.33,117.7,-0.0095,2e-05,0.69887]
[1777931212221,52.13,80271.35,117.7,-0.00949,2e-05,0.69771]
[1777931220277,52.13,80270.13,117.7,-0.00951,2e-05,0.69909]
[1777931226319,52.13,80266.52,117.7,-0.00957,2e-05,0.70321]
[1777931231354,52.13,80266.59,117.7,-0.00957,2e-05,0.70313]
[1777931236389,52.13,80269.93,117.7,-0.00951,2e-05,0.69932]
[1777931241424,52.13,80271.24,117.7,-0.00949,2e-05,0.69783]
[1777931246459,52.13,80270.45,117.7,-0.0095,2e-05,0.69873]
[1777931251494,52.13,80270.19,117.7,-0.00946,2e-05,0.69535]
[1777931257535,52.13,80270.82,117.7,-0.00945,2e-05,0.69463]
[1777931262571,52.13,80271.16,117.7,-0.00944,2e-05,0.69425]
[1777931268613,52.13,80269.86,117.7,-0.00946,2e-05,0.69572]
[1777931273698,52.13,80270.31,117.7,-0.00946,2e-05,0.69521]
[1777931282761,52.13,80269.77,117.7,-0.00947,2e-05,0.69582]
[1777931287800,52.13,80269.74,117.7,-0.00947,2e-05,0.69586]
[1777931292836,52.13,80270.61,117.7,-0.00945,2e-05,0.69487]
[1777931297870,52.13,80270.83,117.7,-0.00945,2e-05,0.69462]
[1777931302905,52.13,80269.78,117.7,-0.00947,2e-05,0.69581]
[1777931308948,52.13,80269.67,117.7,-0.00947,2e-05,0.69594]
[1777931313982,52.13,80270.32,117.7,-0.00941,2e-05,0.69153]
[1777931320031,52.13,80270.3,117.7,-0.00941,2e-05,0.69155]
[1777931327079,52.13,80269.39,117.7,-0.00942,2e-05,0.69258]
[1777931332115,52.13,80270.2,117.7,-0.00941,2e-05,0.69167]
[1777931338156,52.13,80270.02,117.7,-0.00941,2e-05,0.69187]
[1777931343192,52.13,80268.84,117.7,-0.00943,2e-05,0.6932]
[1777931348227,52.13,80269.56,117.7,-0.00942,2e-05,0.69239]
[1777931353261,52.13,80279.59,117.7,-0.00924,2e-05,0.68112]
[1777931358296,52.13,80284.87,117.7,-0.00915,2e-05,0.67525]
[1777931364339,52.13,80285.47,117.7,-0.00914,2e-05,0.67458]
[1777931369373,52.13,80286.93,117.7,-0.00912,2e-05,0.67297]
[1777931375416,52.13,80288.42,117.7,-0.00904,2e-05,0.66774]
[1777931380454,52.13,80289.02,117.7,-0.00903,2e-05,0.66708]
[1777931385489,52.13,80288.14,117.7,-0.00905,2e-05,0.66804]
[1777931388510,52.13,80295.18,117.7,-0.00893,2e-05,0.66034]
[1777931393545,52.13,80299.45,117.7,-0.00886,2e-05,0.65571]
[1777931398579,52.13,80299.98,117.7,-0.00885,2e-05,0.65514]
[1777931403619,52.13,80300.17,117.7,-0.00885,2e-05,0.65493]
[1777931408654,52.13,80303.61,117.7,-0.00879,2e-05,0.65122]
[1777931413689,52.13,80307.52,117.7,-0.00872,2e-05,0.64702]
[1777931414696,52.13,80319.77,117.7,-0.00852,2e-05,0.63402]
[1777931416710,52.13,80326.56,117.7,-0.00841,2e-05,0.62691]
[1777931418466,52.13,80326.88,117.7,-0.00841,2e-05,0.62659]
[1777931418574,52.13,80326.88,117.7,-0.00841,2e-05,0.62659]
[1777931418634,52.13,80326.88,117.7,-0.00841,2e-05,0.62659]
[1777931418731,52.13,80348.51,117.7,-0.00807,2e-05,0.60438]
[1777931419591,52.13,80348.51,117.7,-0.00807,2e-05,0.60438]
[1777931419733,52.13,80367.06,117.7,-0.00778,1e-05,0.58592]
[1777931420240,52.13,80367.06,117.7,-0.00778,1e-05,0.58592]
[1777931420741,52.13,80335.41,117.7,-0.00827,2e-05,0.61791]
[1777931421748,52.13,80328.23,117.7,-0.00839,2e-05,0.62537]
[1777931422576,52.13,80328.23,117.7,-0.00839,2e-05,0.62537]
[1777931426327,52.13,80328.23,117.7,-0.00839,2e-05,0.62543]
[1777931431818,52.13,80332.71,117.7,-0.00828,2e-05,0.61747]
[1777931436854,52.14,80335.52,117.7,-0.00823,2e-05,0.61472]
[1777931440466,52.14,80335.82,117.7,-0.00823,2e-05,0.61451]
[1777931443006,52.14,80335.62,117.7,-0.00823,2e-05,0.61478]
[1777931443903,52.14,80325.55,117.7,-0.00839,2e-05,0.62524]
[1777931449053,52.14,80325.61,117.7,-0.00839,2e-05,0.62521]
[1777931449076,52.14,80326.13,117.7,-0.00839,2e-05,0.62468]
[1777931449947,52.14,80338.91,117.7,-0.00818,2e-05,0.61152]
[1777931452646,52.14,80339.83,117.7,-0.00817,2e-05,0.61061]
[1777931452863,52.14,80339.83,117.7,-0.00817,2e-05,0.61061]
[1777931453478,52.14,80339.98,117.7,-0.00817,2e-05,0.61054]
[1777931454015,52.14,80343.62,117.7,-0.00811,2e-05,0.60683]
[1777931454114,52.14,80346.3,117.7,-0.00807,2e-05,0.60416]
[1777931460023,52.15,80347.26,117.7,-0.00806,2e-05,0.6035]
[1777931465602,52.15,80341.96,117.7,-0.00815,2e-05,0.60901]
[1777931472107,52.15,80343.72,117.7,-0.00812,2e-05,0.6076]
[1777931477142,52.16,80343.79,117.7,-0.00813,2e-05,0.60773]
[1777931482849,52.16,80345.65,117.7,-0.0081,2e-05,0.60601]
[1777931493254,52.17,80348.37,117.7,-0.00802,2e-05,0.60049]
[1777931499180,52.17,80348.94,117.7,-0.00802,2e-05,0.60002]
[1777931504331,52.18,80349.75,117.7,-0.00801,2e-05,0.5997]
[1777931505194,52.18,80349.75,117.7,-0.00801,2e-05,0.5997]
[1777931510372,52.18,80351.41,117.7,-0.00799,2e-05,0.59837]
[1777931515407,52.19,80353.0,117.7,-0.00797,2e-05,0.59707]
[1777931520443,52.19,80352.79,117.7,-0.00798,2e-05,0.59757]
[1777931523905,52.19,80353.64,117.7,-0.00797,2e-05,0.59683]
[1777931523910,52.19,80353.64,117.7,-0.00797,2e-05,0.59683]
[1777931523926,52.2,80353.8,117.7,-0.00797,2e-05,0.59679]
[1777931527843,52.2,80356.35,117.7,-0.00793,2e-05,0.59437]
[1777931527852,52.2,80356.35,117.7,-0.00793,2e-05,0.59437]
[1777931527937,52.2,80358.1,117.7,-0.0079,2e-05,0.59275]
[1777931528414,52.2,80358.1,117.7,-0.0079,2e-05,0.59275]
[1777931528499,52.2,80359.55,117.7,-0.00788,2e-05,0.59131]
[1777931529430,52.2,80359.55,117.7,-0.00788,2e-05,0.59131]
[1777931529436,52.2,80359.55,117.7,-0.00788,2e-05,0.59131]
[1777931529921,52.2,80357.89,117.7,-0.00791,2e-05,0.5931]
[1777931530127,52.2,80357.89,117.7,-0.00791,2e-05,0.5931]
[1777931530513,52.2,80356.46,117.7,-0.00793,2e-05,0.59453]
[1777931532282,52.2,80356.35,117.7,-0.00793,2e-05,0.5947]
[1777931532293,52.2,80356.35,117.7,-0.00793,2e-05,0.5947]
[1777931532383,52.2,80356.35,117.7,-0.00793,2e-05,0.59476]
[1777931533482,52.2,80356.35,117.7,-0.00793,2e-05,0.59476]
[1777931533583,52.2,80356.35,117.7,-0.00794,2e-05,0.59482]
[1777931534976,52.2,80356.35,117.7,-0.00794,2e-05,0.59482]
[1777931534990,52.2,80356.27,117.7,-0.00794,2e-05,0.59497]
[1777931535548,52.21,80356.1,117.7,-0.00794,2e-05,0.5952]
[1777931536751,52.21,80356.1,117.7,-0.00794,2e-05,0.5952]
[1777931536781,52.21,80356.07,117.7,-0.00794,2e-05,0.59535]
[1777931538454,52.21,80355.89,117.7,-0.00795,2e-05,0.59553]
[1777931538464,52.21,80355.89,117.7,-0.00795,2e-05,0.59553]
[1777931538474,52.21,80355.89,117.7,-0.00795,2e-05,0.59553]
[1777931538555,52.21,80355.89,117.7,-0.00795,2e-05,0.59559]
[1777931539219,52.21,80355.89,117.7,-0.00795,2e-05,0.59559]
[1777931539228,52.21,80355.89,117.7,-0.00795,2e-05,0.59566]
[1777931545069,52.21,80355.82,117.7,-0.00795,2e-05,0.59591]
[1777931545081,52.21,80355.82,117.7,-0.00795,2e-05,0.59591]
[1777931545555,52.21,80355.82,117.7,-0.00795,2e-05,0.59591]
[1777931545618,52.22,80351.69,117.7,-0.00802,2e-05,0.60023]
[1777931546828,52.22,80351.69,117.7,-0.00802,2e-05,0.60023]
[1777931546909,52.22,80348.85,117.7,-0.00806,2e-05,0.6032]
[1777931547370,52.22,80348.85,117.7,-0.00806,2e-05,0.6032]
[1777931547377,52.22,80348.85,117.7,-0.00806,2e-05,0.6032]
[1777931547388,52.22,80348.85,117.7,-0.00806,2e-05,0.6032]
[1777931547632,52.22,80341.84,117.7,-0.00817,2e-05,0.61031]
[1777931548211,52.22,80341.84,117.7,-0.00817,2e-05,0.61031]
[1777931548639,52.22,80334.64,117.7,-0.00829,2e-05,0.61773]
[1777931549523,52.22,80334.64,117.7,-0.00829,2e-05,0.61773]
[1777931549538,52.22,80334.64,117.7,-0.00829,2e-05,0.61773]
[1777931549758,52.22,80334.64,117.7,-0.00829,2e-05,0.61773]
[1777931549794,52.22,80334.64,117.7,-0.00829,2e-05,0.61773]
[1777931549851,52.22,80334.64,117.7,-0.00829,2e-05,0.61773]
[1777931550740,52.22,80325.13,117.7,-0.00844,2e-05,0.62764]
[1777931551136,52.22,80325.13,117.7,-0.00844,2e-05,0.62764]
[1777931551138,52.22,80325.13,117.7,-0.00844,2e-05,0.62764]
[1777931551144,52.22,80325.13,117.7,-0.00844,2e-05,0.62764]
[1777931551908,52.22,80325.13,117.7,-0.00844,2e-05,0.62764]
[1777931556275,52.22,80318.78,117.7,-0.0085,2e-05,0.63084]
[1777931556284,52.22,80318.78,117.7,-0.0085,2e-05,0.63084]
[1777931556872,52.22,80318.78,117.7,-0.0085,2e-05,0.63084]
[1777931558440,52.22,80314.82,117.7,-0.00856,2e-05,0.635]
[1777931558446,52.22,80314.82,117.7,-0.00856,2e-05,0.635]
[1777931558709,52.22,80314.24,117.7,-0.00857,2e-05,0.63561]
[1777931559048,52.22,80314.24,117.7,-0.00857,2e-05,0.63561]
[1777931559716,52.22,80312.26,117.7,-0.0086,2e-05,0.63771]
[1777931564751,52.22,80311.18,117.7,-0.00862,2e-05,0.63885]
[1777931568177,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931568187,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931568621,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931569269,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931569275,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931569285,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931569936,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931569333,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931570505,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931570514,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931570525,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931571258,52.22,80310.03,117.7,-0.00864,2e-05,0.64007]
[1777931571801,52.22,80309.6,117.7,-0.00865,2e-05,0.64053]
[1777931572481,52.22,80309.6,117.7,-0.00865,2e-05,0.64053]
[1777931572494,52.22,80309.6,117.7,-0.00865,2e-05,0.64053]
[1777931572502,52.22,80309.6,117.7,-0.00865,2e-05,0.64053]
[1777931572808,52.22,80309.23,117.7,-0.00865,2e-05,0.64092]
[1777931573202,52.22,80309.23,117.7,-0.00865,2e-05,0.64092]
[1777931573815,52.22,80309.12,117.7,-0.00866,2e-05,0.64104]
[1777931574296,52.22,80309.12,117.7,-0.00866,2e-05,0.64104]
[1777931574309,52.22,80309.12,117.7,-0.00866,2e-05,0.64104]
[1777931574900,52.22,80309.12,117.7,-0.00866,2e-05,0.64104]
[1777931581223,52.22,80308.68,117.7,-0.00866,2e-05,0.6415]
[1777931582359,52.22,80308.68,117.7,-0.00866,2e-05,0.6415]
[1777931582375,52.22,80308.68,117.7,-0.00866,2e-05,0.6415]
[1777931582878,52.22,80308.64,117.7,-0.00866,2e-05,0.64155]
[1777931585778,52.22,80307.11,117.7,-0.00869,2e-05,0.64317]
[1777931585899,52.22,80304.92,117.7,-0.00872,2e-05,0.64551]
[1777931588644,52.22,80302.48,117.7,-0.00877,2e-05,0.64812]
[1777931588650,52.22,80302.48,117.7,-0.00877,2e-05,0.64812]
[1777931588878,52.22,80302.48,117.7,-0.00877,2e-05,0.64812]
[1777931590534,52.22,80301.92,117.7,-0.00877,2e-05,0.64872]
[1777931590547,52.22,80301.92,117.7,-0.00877,2e-05,0.64872]
[1777931590933,52.22,80301.05,117.7,-0.00879,2e-05,0.64966]
[1777931591278,52.22,80301.05,117.7,-0.00879,2e-05,0.64966]
[1777931591778,52.22,80301.05,117.7,-0.00879,2e-05,0.64966]
[1777931591785,52.22,80301.05,117.7,-0.00879,2e-05,0.64966]
[1777931592002,52.22,80301.05,117.7,-0.00879,2e-05,0.64966]
[1777931592948,52.22,80294.16,117.7,-0.0089,2e-05,0.6571]
[1777931594189,52.22,80293.76,117.7,-0.00891,2e-05,0.65753]
[1777931594199,52.22,80293.76,117.7,-0.00891,2e-05,0.65753]
[1777931594830,52.22,80293.76,117.7,-0.00891,2e-05,0.65753]
[1777931595543,52.22,80293.76,117.7,-0.00891,2e-05,0.65753]
[1777931595560,52.22,80293.76,117.7,-0.00891,2e-05,0.65753]
[1777931596132,52.22,80293.76,117.7,-0.00891,2e-05,0.65753]
[1777931598529,52.22,80286.17,117.7,-0.00904,2e-05,0.66581]
[1777931598538,52.22,80286.17,117.7,-0.00904,2e-05,0.66581]
[1777931598989,52.22,80284.76,117.7,-0.00906,2e-05,0.66736]
[1777931599283,52.22,80284.76,117.7,-0.00906,2e-05,0.66736]
[1777931599996,52.22,80284.72,117.7,-0.00907,2e-05,0.6674]
[1777931603018,52.22,80276.4,117.7,-0.00921,2e-05,0.67659]
[1777931605082,52.22,80270.44,117.7,-0.00931,2e-05,0.68324]
[1777931605088,52.22,80270.44,117.7,-0.00931,2e-05,0.68324]
[1777931606039,52.22,80270.41,117.7,-0.00931,2e-05,0.68328]
[1777931606340,52.22,80270.41,117.7,-0.00931,2e-05,0.68328]
[1777931607046,52.22,80270.51,117.7,-0.00931,2e-05,0.68316]
[1777931607651,52.22,80270.51,117.7,-0.00931,2e-05,0.68316]
[1777931607661,52.22,80270.51,117.7,-0.00931,2e-05,0.68316]
[1777931608284,52.22,80270.51,117.7,-0.00931,2e-05,0.68316]
[1777931610892,52.22,80269.71,117.7,-0.00933,2e-05,0.68406]
[1777931610901,52.22,80269.71,117.7,-0.00933,2e-05,0.68406]
[1777931610912,52.22,80269.71,117.7,-0.00933,2e-05,0.68406]
[1777931610927,52.22,80269.71,117.7,-0.00933,2e-05,0.68406]
[1777931611542,52.22,80269.71,117.7,-0.00933,2e-05,0.68406]
[1777931611761,52.22,80269.61,117.7,-0.00928,2e-05,0.68052]
[1777931612473,52.22,80269.61,117.7,-0.00928,2e-05,0.68052]
[1777931612483,52.22,80269.61,117.7,-0.00928,2e-05,0.68052]
[1777931613051,52.22,80269.61,117.7,-0.00928,2e-05,0.68052]
[1777931612575,52.22,80267.39,117.7,-0.00932,2e-05,0.683]
[1777931613088,52.22,80266.16,117.7,-0.00934,2e-05,0.68438]
[1777931616538,52.22,80265.57,117.7,-0.00935,2e-05,0.68504]
[1777931616550,52.22,80265.57,117.7,-0.00935,2e-05,0.68504]
[1777931616639,52.22,80265.92,117.7,-0.00935,2e-05,0.68465]
[1777931617358,52.22,80265.92,117.7,-0.00935,2e-05,0.68465]
[1777931617447,52.22,80266.1,117.7,-0.00934,2e-05,0.68445]
[1777931618072,52.22,80266.1,117.7,-0.00934,2e-05,0.68445]
[1777931618083,52.22,80266.1,117.7,-0.00934,2e-05,0.68445]
[1777931618095,52.22,80266.1,117.7,-0.00934,2e-05,0.68445]
[1777931618118,52.22,80266.1,117.7,-0.00934,2e-05,0.68445]
[1777931619118,52.22,80266.1,117.7,-0.00934,2e-05,0.68445]
[1777931619136,52.22,80266.1,117.7,-0.00934,2e-05,0.68445]
[1777931619761,52.22,80266.1,117.7,-0.00934,2e-05,0.68445]
[1777931620994,52.22,80267.86,117.7,-0.00931,2e-05,0.68247]
[1777931621002,52.22,80267.86,117.7,-0.00931,2e-05,0.68247]
[1777931621018,52.22,80267.86,117.7,-0.00931,2e-05,0.68247]
[1777931621118,52.22,80269.06,117.7,-0.00929,2e-05,0.68113]
[1777931623836,52.22,80272.43,117.7,-0.00923,2e-05,0.67737]
[1777931623839,52.22,80272.43,117.7,-0.00923,2e-05,0.67737]
[1777931623846,52.22,80272.43,117.7,-0.00923,2e-05,0.67737]
[1777931623854,52.22,80274.98,117.7,-0.00919,2e-05,0.67454]
[1777931624134,52.22,80274.98,117.7,-0.00919,2e-05,0.67454]
[1777931624283,52.22,80277.04,117.7,-0.00915,2e-05,0.67226]
[1777931625638,52.22,80277.04,117.7,-0.00915,2e-05,0.67226]
[1777931625649,52.22,80277.04,117.7,-0.00915,2e-05,0.67226]
[1777931625683,52.22,80280.45,117.7,-0.00909,2e-05,0.6685]
[1777931626296,52.22,80280.45,117.7,-0.00909,2e-05,0.6685]
[1777931626792,52.22,80280.45,117.7,-0.00909,2e-05,0.6685]
[1777931626798,52.22,80280.45,117.7,-0.00909,2e-05,0.6685]
[1777931626808,52.22,80280.45,117.7,-0.00909,2e-05,0.6685]
[1777931627547,52.22,80282.14,117.7,-0.00906,2e-05,0.66664]
[1777931627568,52.22,80282.14,117.7,-0.00906,2e-05,0.66664]
[1777931627583,52.22,80282.14,117.7,-0.00906,2e-05,0.66664]
[1777931627602,52.22,80282.14,117.7,-0.00906,2e-05,0.66664]
[1777931627836,52.22,80282.14,117.7,-0.00906,2e-05,0.66664]
[1777931627937,52.22,80282.17,117.7,-0.00906,2e-05,0.6666]
[1777931628783,52.22,80282.17,117.7,-0.00906,2e-05,0.6666]
[1777931628789,52.22,80282.17,117.7,-0.00906,2e-05,0.6666]
[1777931628868,52.22,80282.17,117.7,-0.00906,2e-05,0.6666]
[1777931629200,52.22,80294.88,117.7,-0.00885,2e-05,0.65277]
[1777931630114,52.22,80294.88,117.7,-0.00885,2e-05,0.65277]
[1777931630124,52.22,80294.88,117.7,-0.00885,2e-05,0.65277]
[1777931630206,52.22,80299.52,117.7,-0.00877,2e-05,0.64777]
[1777931631559,52.22,80299.52,117.7,-0.00877,2e-05,0.64777]
[1777931631639,52.22,80299.88,117.7,-0.00876,2e-05,0.64739]
[1777931633574,52.22,80300.31,117.7,-0.00876,2e-05,0.64693]
[1777931633581,52.22,80300.31,117.7,-0.00876,2e-05,0.64693]
[1777931633659,52.22,80300.27,117.7,-0.00876,2e-05,0.64697]
[1777931634250,52.22,80300.27,117.7,-0.00876,2e-05,0.64697]
[1777931634351,52.22,80300.27,117.7,-0.00876,2e-05,0.64697]
[1777931635505,52.22,80300.27,117.7,-0.00876,2e-05,0.64697]
[1777931635513,52.22,80300.27,117.7,-0.00876,2e-05,0.64697]
[1777931635522,52.22,80300.27,117.7,-0.00876,2e-05,0.64697]
[1777931635606,52.22,80300.27,117.7,-0.00876,2e-05,0.64697]
[1777931637430,52.22,80301.32,117.7,-0.00874,2e-05,0.64584]
[1777931637531,52.22,80301.32,117.7,-0.00874,2e-05,0.64584]
[1777931638089,52.22,80301.32,117.7,-0.00874,2e-05,0.64584]
[1777931638095,52.22,80301.32,117.7,-0.00874,2e-05,0.64584]
[1777931638102,52.22,80301.32,117.7,-0.00874,2e-05,0.64584]
[1777931638510,52.22,80301.32,117.7,-0.00874,2e-05,0.64584]
[1777931639868,52.22,80301.25,117.7,-0.00874,2e-05,0.64592]
[1777931639878,52.22,80301.25,117.7,-0.00874,2e-05,0.64592]
[1777931639926,52.22,80301.25,117.7,-0.00874,2e-05,0.64592]
[1777931640448,52.22,80301.25,117.7,-0.00874,2e-05,0.64592]
[1777931640549,52.22,80301.98,117.7,-0.00873,2e-05,0.64514]
[1777931641176,52.22,80301.98,117.7,-0.00873,2e-05,0.64514]
[1777931641183,52.22,80301.98,117.7,-0.00873,2e-05,0.64514]
[1777931641192,52.22,80301.98,117.7,-0.00873,2e-05,0.64514]
[1777931641637,52.22,80301.98,117.7,-0.00873,2e-05,0.64514]
[1777931642357,52.22,80303.62,117.7,-0.0087,2e-05,0.64339]
[1777931642367,52.22,80303.62,117.7,-0.0087,2e-05,0.64339]
[1777931642457,52.22,80304.33,117.7,-0.00869,2e-05,0.64263]
[1777931643104,52.22,80304.33,117.7,-0.00869,2e-05,0.64263]
[1777931643311,52.22,80304.47,117.7,-0.00869,2e-05,0.64248]
[1777931646176,52.22,80304.08,117.7,-0.00869,2e-05,0.6429]
[1777931646190,52.22,80304.08,117.7,-0.00869,2e-05,0.6429]
[1777931646786,52.22,80304.08,117.7,-0.00869,2e-05,0.6429]
[1777931648176,52.22,80304.37,117.7,-0.00869,2e-05,0.64259]
[1777931648186,52.22,80304.37,117.7,-0.00869,2e-05,0.64259]
[1777931648193,52.22,80304.37,117.7,-0.00869,2e-05,0.64259]
[1777931648592,52.22,80304.37,117.7,-0.00869,2e-05,0.64259]
[1777931649185,52.22,80304.4,117.7,-0.00869,2e-05,0.64256]
[1777931649198,52.22,80304.4,117.7,-0.00869,2e-05,0.64256]
[1777931649708,52.22,80304.4,117.7,-0.00869,2e-05,0.64256]
[1777931652013,52.22,80304.61,117.7,-0.00868,2e-05,0.64233]
[1777931652019,52.22,80304.61,117.7,-0.00868,2e-05,0.64233]
[1777931652030,52.22,80304.61,117.7,-0.00868,2e-05,0.64233]
[1777931652233,52.22,80304.94,117.7,-0.00868,2e-05,0.64198]
[1777931652389,52.22,80304.94,117.7,-0.00868,2e-05,0.64198]
[1777931652395,52.22,80304.94,117.7,-0.00868,2e-05,0.64198]
[1777931653041,52.22,80304.94,117.7,-0.00868,2e-05,0.64198]
[1777931653916,52.22,80307.33,117.7,-0.00864,2e-05,0.63944]
[1777931653925,52.22,80307.33,117.7,-0.00864,2e-05,0.63944]
[1777931653932,52.22,80307.33,117.7,-0.00864,2e-05,0.63944]
[1777931654017,52.22,80308.06,117.7,-0.00863,2e-05,0.63867]
[1777931654100,52.22,80308.06,117.7,-0.00863,2e-05,0.63867]
[1777931654986,52.22,80308.06,117.7,-0.00863,2e-05,0.63867]
[1777931655087,52.22,80308.46,117.7,-0.00862,2e-05,0.63824]
[1777931656266,52.22,80308.65,117.7,-0.00862,2e-05,0.63804]
[1777931656272,52.22,80308.65,117.7,-0.00862,2e-05,0.63804]
[1777931656284,52.22,80308.65,117.7,-0.00862,2e-05,0.63804]
[1777931656418,52.22,80308.69,117.7,-0.00862,2e-05,0.638]
[1777931658214,52.22,80308.6,117.7,-0.00862,2e-05,0.63809]
[1777931658315,52.22,80308.6,117.7,-0.00862,2e-05,0.63809]
[1777931660064,52.22,80308.6,117.7,-0.00862,2e-05,0.63809]
[1777931660070,52.22,80308.6,117.7,-0.00862,2e-05,0.63809]
[1777931660080,52.22,80308.6,117.7,-0.00862,2e-05,0.63809]
[1777931660472,52.22,80308.6,117.7,-0.00862,2e-05,0.63809]
[1777931662273,52.22,80308.79,117.7,-0.00861,2e-05,0.63789]
[1777931662296,52.22,80308.79,117.7,-0.00861,2e-05,0.63789]
[1777931662719,52.22,80308.79,117.7,-0.00861,2e-05,0.63789]
[1777931668224,52.22,80312.08,117.7,-0.00856,2e-05,0.63442]
[1777931668235,52.22,80312.08,117.7,-0.00856,2e-05,0.63442]
[1777931668474,52.22,80312.08,117.7,-0.00856,2e-05,0.63442]
[1777931669295,52.22,80312.13,117.7,-0.00856,2e-05,0.63436]
[1777931669308,52.22,80312.13,117.7,-0.00856,2e-05,0.63436]
[1777931669510,52.22,80314.04,117.7,-0.00853,2e-05,0.63235]
[1777931670530,52.22,80314.04,117.7,-0.00853,2e-05,0.63235]
[1777931670615,52.22,80314.46,117.7,-0.00852,2e-05,0.63191]
[1777931671925,52.22,80314.46,117.7,-0.00852,2e-05,0.63191]
[1777931671934,52.22,80314.46,117.7,-0.00852,2e-05,0.63191]
[1777931671944,52.22,80314.46,117.7,-0.00852,2e-05,0.63191]
[1777931671946,52.22,80316.49,117.7,-0.00844,2e-05,0.62633]
[1777931672347,52.22,80316.49,117.7,-0.00844,2e-05,0.62633]
[1777931672531,52.22,80317.42,117.7,-0.00843,2e-05,0.62536]
[1777931677385,52.22,80318.32,117.7,-0.00841,2e-05,0.62444]
[1777931677393,52.22,80318.32,117.7,-0.00841,2e-05,0.62444]
[1777931678022,52.22,80318.32,117.7,-0.00841,2e-05,0.62444]
[1777931682413,52.22,80318.39,117.7,-0.00841,2e-05,0.62438]
[1777931682423,52.22,80318.39,117.7,-0.00841,2e-05,0.62438]
[1777931682433,52.22,80318.39,117.7,-0.00841,2e-05,0.62438]
[1777931682601,52.22,80320.34,117.7,-0.00838,2e-05,0.62237]
[1777931683445,52.22,80320.34,117.7,-0.00838,2e-05,0.62237]
[1777931683926,52.22,80320.34,117.7,-0.00838,2e-05,0.62238]
[1777931687361,52.22,80320.52,117.7,-0.00838,2e-05,0.62221]
[1777931687364,52.22,80320.52,117.7,-0.00838,2e-05,0.62221]
[1777931687379,52.22,80320.52,117.7,-0.00838,2e-05,0.62221]
[1777931688078,52.22,80320.52,117.7,-0.00838,2e-05,0.62221]
[1777931687636,52.22,80320.59,117.7,-0.00838,2e-05,0.62215]
[1777931688643,52.22,80320.91,117.7,-0.00837,2e-05,0.62183]
[1777931689378,52.22,80320.91,117.7,-0.00837,2e-05,0.62183]
[1777931689384,52.22,80320.91,117.7,-0.00837,2e-05,0.62183]
[1777931689842,52.22,80320.91,117.7,-0.00837,2e-05,0.62183]
[1777931690657,52.22,80313.22,117.7,-0.0085,2e-05,0.62986]
[1777931691367,52.22,80313.22,117.7,-0.0085,2e-05,0.62986]
[1777931691382,52.22,80313.22,117.7,-0.0085,2e-05,0.62986]
[1777931691664,52.22,80310.72,117.7,-0.00854,2e-05,0.63248]
[1777931692489,52.22,80310.72,117.7,-0.00854,2e-05,0.63248]
[1777931693105,52.22,80310.72,117.7,-0.00854,2e-05,0.63248]
[1777931693110,52.22,80310.72,117.7,-0.00854,2e-05,0.63248]
[1777931693118,52.22,80310.72,117.7,-0.00854,2e-05,0.63248]
[1777931692671,52.22,80310.57,117.7,-0.00854,2e-05,0.63264]
[1777931693583,52.22,80310.57,117.7,-0.00854,2e-05,0.63264]
[1777931694685,52.22,80281.18,117.7,-0.00903,2e-05,0.66421]
[1777931696698,52.22,80271.84,117.7,-0.0092,2e-05,0.67451]
[1777931702741,52.22,80271.9,117.7,-0.00919,2e-05,0.67444]
[1777931706024,52.22,80271.99,117.7,-0.00919,2e-05,0.67434]
[1777931706038,52.22,80271.99,117.7,-0.00919,2e-05,0.67434]
[1777931706096,52.22,80272.03,117.7,-0.00919,2e-05,0.6743]
[1777931706531,52.22,80272.03,117.7,-0.00919,2e-05,0.6743]
[1777931706769,52.22,80271.05,117.7,-0.00921,2e-05,0.67539]
[1777931707273,52.22,80271.05,117.7,-0.00921,2e-05,0.67539]
[1777931707278,52.22,80271.05,117.7,-0.00921,2e-05,0.67539]
[1777931707284,52.22,80271.05,117.7,-0.00921,2e-05,0.67539]
[1777931707918,52.22,80271.05,117.7,-0.00921,2e-05,0.67539]
[1777931710340,52.22,80270.91,117.7,-0.00921,2e-05,0.67554]
[1777931710347,52.22,80270.91,117.7,-0.00921,2e-05,0.67554]
[1777931710357,52.22,80270.91,117.7,-0.00921,2e-05,0.67554]
[1777931711109,52.22,80270.91,117.7,-0.00921,2e-05,0.67554]
[1777931714032,52.22,80270.45,117.7,-0.00922,2e-05,0.67605]
[1777931714043,52.22,80270.45,117.7,-0.00922,2e-05,0.67605]
[1777931714054,52.22,80270.45,117.7,-0.00922,2e-05,0.67605]
[1777931714063,52.22,80270.52,117.7,-0.00922,2e-05,0.67597]
[1777931715314,52.22,80269.41,117.7,-0.00924,2e-05,0.67721]
[1777931715415,52.22,80269.41,117.7,-0.00924,2e-05,0.67721]
[1777931718607,52.22,80269.24,117.7,-0.00924,2e-05,0.6774]
[1777931718614,52.22,80269.24,117.7,-0.00924,2e-05,0.6774]
[1777931719057,52.22,80269.24,117.7,-0.00924,2e-05,0.6774]
[1777931719158,52.22,80284.67,117.7,-0.00897,2e-05,0.66039]
[1777931724894,52.22,80290.31,117.7,-0.00888,2e-05,0.65427]
[1777931727494,52.22,80290.95,117.7,-0.00887,2e-05,0.65357]
[1777931727500,52.22,80290.95,117.7,-0.00887,2e-05,0.65357]
[1777931727915,52.22,80290.88,117.7,-0.00887,2e-05,0.65365]
[1777931728288,52.22,80290.88,117.7,-0.00887,2e-05,0.65365]
[1777931728837,52.22,80290.88,117.7,-0.00887,2e-05,0.65365]
[1777931728847,52.22,80290.88,117.7,-0.00887,2e-05,0.65365]
[1777931728856,52.22,80290.88,117.7,-0.00887,2e-05,0.65365]
[1777931729383,52.22,80290.74,117.7,-0.00887,2e-05,0.6538]
[1777931729930,52.22,80290.81,117.7,-0.00887,2e-05,0.65373]
[1777931732480,52.22,80291.13,117.7,-0.00882,2e-05,0.64983]
[1777931732486,52.22,80291.13,117.7,-0.00882,2e-05,0.64983]
[1777931732495,52.22,80291.13,117.7,-0.00882,2e-05,0.64983]
[1777931732951,52.22,80291.1,117.7,-0.00882,2e-05,0.64986]
[1777931733593,52.22,80291.1,117.7,-0.00882,2e-05,0.64986]
[1777931734966,52.22,80291.13,117.7,-0.00882,2e-05,0.64983]
[1777931737243,52.22,80291.69,117.7,-0.00881,2e-05,0.64923]
[1777931737253,52.22,80291.69,117.7,-0.00881,2e-05,0.64923]
[1777931737987,52.22,80291.73,117.7,-0.00881,2e-05,0.64918]
[1777931738407,52.22,80291.73,117.7,-0.00881,2e-05,0.64918]
[1777931738994,52.22,80291.82,117.7,-0.00881,2e-05,0.64909]
[1777931741062,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931741069,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931741079,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931741163,52.22,80294.17,117.7,-0.00877,2e-05,0.64656]
[1777931742254,52.22,80294.32,117.7,-0.00876,2e-05,0.6464]
[1777931743022,52.22,80294.58,117.7,-0.00876,2e-05,0.64612]
[1777931748955,52.22,80294.58,117.7,-0.00876,2e-05,0.64612]
[1777931748962,52.22,80294.58,117.7,-0.00876,2e-05,0.64612]
[1777931748987,52.22,80294.58,117.7,-0.00876,2e-05,0.64612]
[1777931749380,52.22,80294.58,117.7,-0.00876,2e-05,0.64612]
[1777931750025,52.22,80294.58,117.7,-0.00876,2e-05,0.64612]
[1777931750031,52.22,80294.58,117.7,-0.00876,2e-05,0.64612]
[1777931750042,52.22,80294.58,117.7,-0.00876,2e-05,0.64612]
[1777931750641,52.22,80294.54,117.7,-0.00876,2e-05,0.64617]
[1777931751078,52.22,80294.61,117.7,-0.00876,2e-05,0.64609]
[1777931752119,52.22,80294.61,117.7,-0.00876,2e-05,0.64609]
[1777931752125,52.22,80294.61,117.7,-0.00876,2e-05,0.64609]
[1777931752136,52.22,80294.61,117.7,-0.00876,2e-05,0.64609]
[1777931752836,52.22,80295.09,117.7,-0.00875,2e-05,0.64558]
[1777931754090,52.22,80295.17,117.7,-0.00875,2e-05,0.64549]
[1777931754105,52.22,80295.17,117.7,-0.00875,2e-05,0.64549]
[1777931754191,52.22,80292.39,117.7,-0.0088,2e-05,0.64847]
[1777931754704,52.22,80292.39,117.7,-0.0088,2e-05,0.64847]
[1777931755106,52.22,80292.25,117.7,-0.0088,2e-05,0.64862]
[1777931755399,52.22,80292.25,117.7,-0.0088,2e-05,0.64862]
[1777931755405,52.22,80292.25,117.7,-0.0088,2e-05,0.64862]
[1777931755415,52.22,80292.25,117.7,-0.0088,2e-05,0.64862]
[1777931756113,52.22,80292.18,117.7,-0.0088,2e-05,0.6487]
[1777931756208,52.22,80292.18,117.7,-0.0088,2e-05,0.6487]
[1777931757120,52.22,80291.89,117.7,-0.00881,2e-05,0.64901]
[1777931757505,52.22,80291.89,117.7,-0.00881,2e-05,0.64901]
[1777931757511,52.22,80291.89,117.7,-0.00881,2e-05,0.64901]
[1777931758127,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931758245,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931758876,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931758885,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931758895,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931759470,52.22,80292.04,117.7,-0.0088,2e-05,0.64885]
[1777931760141,52.22,80292.11,117.7,-0.0088,2e-05,0.64878]
[1777931761954,52.22,80292.18,117.7,-0.0088,2e-05,0.6487]
[1777931761967,52.22,80292.18,117.7,-0.0088,2e-05,0.6487]
[1777931762055,52.22,80292.18,117.7,-0.0088,2e-05,0.6487]
[1777931762516,52.22,80292.18,117.7,-0.0088,2e-05,0.6487]
[1777931764169,52.22,80292.01,117.7,-0.0088,2e-05,0.64888]
[1777931769204,52.22,80290.74,117.7,-0.00882,2e-05,0.65025]
[1777931771271,52.22,80290.37,117.7,-0.00883,2e-05,0.65065]
[1777931771281,52.22,80290.37,117.7,-0.00883,2e-05,0.65065]
[1777931771867,52.22,80290.37,117.7,-0.00883,2e-05,0.65065]
[1777931774131,52.22,80290.32,117.7,-0.00883,2e-05,0.6507]
[1777931774147,52.22,80290.32,117.7,-0.00883,2e-05,0.6507]
[1777931774157,52.22,80290.32,117.7,-0.00883,2e-05,0.6507]
[1777931774183,52.22,80290.9,117.7,-0.00882,2e-05,0.65008]
[1777931774222,52.22,80290.9,117.7,-0.00882,2e-05,0.65008]
[1777931774853,52.22,80290.9,117.7,-0.00882,2e-05,0.65008]
[1777931774954,52.22,80290.93,117.7,-0.00882,2e-05,0.65005]
[1777931776136,52.22,80290.93,117.7,-0.00882,2e-05,0.65005]
[1777931776142,52.22,80290.93,117.7,-0.00882,2e-05,0.65005]
[1777931776149,52.22,80290.93,117.7,-0.00882,2e-05,0.65005]
[1777931776644,52.22,80290.93,117.7,-0.00882,2e-05,0.65005]
[1777931781236,52.22,80290.72,117.7,-0.00882,2e-05,0.65027]
[1777931781243,52.22,80290.72,117.7,-0.00882,2e-05,0.65027]
[1777931781252,52.22,80290.72,117.7,-0.00882,2e-05,0.65027]
[1777931781307,52.22,80290.72,117.7,-0.00882,2e-05,0.65027]
[1777931782980,52.22,80290.72,117.7,-0.00882,2e-05,0.65027]
[1777931783038,52.22,80291.87,117.7,-0.00881,2e-05,0.64903]
[1777931785324,52.22,80290.84,117.7,-0.00882,2e-05,0.65014]
[1777931785337,52.22,80290.84,117.7,-0.00882,2e-05,0.65014]
[1777931785347,52.22,80290.84,117.7,-0.00882,2e-05,0.65014]
[1777931785878,52.22,80290.84,117.7,-0.00882,2e-05,0.65014]
[1777931788229,52.22,80290.13,117.7,-0.00883,2e-05,0.65091]
[1777931788237,52.22,80289.35,117.7,-0.00885,2e-05,0.65175]
[1777931788252,52.22,80289.35,117.7,-0.00885,2e-05,0.65175]
[1777931788311,52.22,80289.35,117.7,-0.00885,2e-05,0.65175]
[1777931790351,52.22,80279.45,117.7,-0.00902,2e-05,0.66251]
[1777931792239,52.22,80276.91,117.7,-0.00901,2e-05,0.66169]
[1777931792246,52.22,80276.91,117.7,-0.00901,2e-05,0.66169]
[1777931792365,52.22,80274.15,117.7,-0.00906,2e-05,0.66472]
[1777931793496,52.22,80274.15,117.7,-0.00906,2e-05,0.66472]
[1777931793570,52.22,80273.26,117.7,-0.00907,2e-05,0.6657]
[1777931796857,52.22,80272.95,117.7,-0.00908,2e-05,0.66604]
[1777931796863,52.22,80272.95,117.7,-0.00908,2e-05,0.66604]
[1777931796873,52.22,80272.95,117.7,-0.00908,2e-05,0.66604]
[1777931796919,52.22,80272.2,117.7,-0.00909,2e-05,0.66686]
[1777931797411,52.22,80272.2,117.7,-0.00909,2e-05,0.66686]
[1777931797423,52.22,80271.72,117.7,-0.0091,2e-05,0.66739]
[1777931799871,52.22,80271.32,117.7,-0.00911,2e-05,0.66783]
[1777931799877,52.22,80271.32,117.7,-0.00911,2e-05,0.66783]
[1777931799884,52.22,80271.32,117.7,-0.00911,2e-05,0.66783]
[1777931799925,52.22,80271.32,117.7,-0.00911,2e-05,0.66783]
[1777931800455,52.22,80271.32,117.7,-0.00911,2e-05,0.66783]
[1777931800557,52.22,80271.9,117.7,-0.0091,2e-05,0.66719]
[1777931804076,52.22,80271.08,117.7,-0.00911,2e-05,0.6681]
[1777931804087,52.22,80271.08,117.7,-0.00911,2e-05,0.6681]
[1777931804110,52.22,80273.37,117.7,-0.00907,2e-05,0.66558]
[1777931804497,52.22,80273.37,117.7,-0.00907,2e-05,0.66558]
[1777931805455,52.22,80274.4,117.7,-0.00906,2e-05,0.66444]
[1777931807931,52.22,80269.69,117.7,-0.00914,2e-05,0.66963]
[1777931807939,52.22,80269.69,117.7,-0.00914,2e-05,0.66963]
[1777931807965,52.22,80268.03,117.7,-0.00917,2e-05,0.67147]
[1777931808431,52.22,80268.03,117.7,-0.00917,2e-05,0.67147]
[1777931808477,52.22,80268.86,117.7,-0.00915,2e-05,0.67055]
[1777931809850,52.22,80268.86,117.7,-0.00915,2e-05,0.67055]
[1777931809856,52.22,80268.86,117.7,-0.00915,2e-05,0.67055]
[1777931809865,52.22,80268.86,117.7,-0.00915,2e-05,0.67055]
[1777931810217,52.22,80268.86,117.7,-0.00915,2e-05,0.67055]
[1777931809952,52.22,80268.81,117.7,-0.00915,2e-05,0.6706]
[1777931810491,52.22,80267.88,117.7,-0.00917,2e-05,0.67163]
[1777931811538,52.22,80267.88,117.7,-0.00917,2e-05,0.67163]
[1777931811552,52.22,80267.88,117.7,-0.00917,2e-05,0.67163]
[1777931812218,52.22,80267.88,117.7,-0.00917,2e-05,0.67163]
[1777931811571,52.22,80267.58,117.7,-0.00917,2e-05,0.67197]
[1777931812505,52.22,80267.4,117.7,-0.00918,2e-05,0.67217]
[1777931816470,52.22,80266.95,117.7,-0.00918,2e-05,0.67266]
[1777931816482,52.22,80266.95,117.7,-0.00918,2e-05,0.67266]
[1777931816490,52.22,80266.95,117.7,-0.00918,2e-05,0.67266]
[1777931816532,52.22,80264.0,117.7,-0.00924,2e-05,0.67594]
[1777931817265,52.22,80264.0,117.7,-0.00924,2e-05,0.67594]
[1777931818374,52.22,80264.0,117.7,-0.00924,2e-05,0.67594]
[1777931818475,52.22,80264.0,117.7,-0.00924,2e-05,0.67594]
[1777931821390,52.22,80264.04,117.7,-0.00924,2e-05,0.6759]
[1777931821396,52.22,80264.04,117.7,-0.00924,2e-05,0.6759]
[1777931822095,52.22,80264.04,117.7,-0.00924,2e-05,0.6759]
[1777931822591,52.22,80264.39,117.7,-0.00923,2e-05,0.67551]
[1777931822600,52.22,80264.39,117.7,-0.00923,2e-05,0.67551]
[1777931822610,52.22,80264.39,117.7,-0.00923,2e-05,0.67551]
[1777931823225,52.22,80264.39,117.7,-0.00923,2e-05,0.67551]
[1777931822684,52.22,80264.48,117.7,-0.00923,2e-05,0.67541]
[1777931823979,52.22,80264.84,117.7,-0.00922,2e-05,0.67501]
[1777931826603,52.22,80257.14,117.7,-0.00936,2e-05,0.68362]
[1777931831546,52.22,80253.79,117.7,-0.00942,2e-05,0.68739]
[1777931831553,52.22,80253.79,117.7,-0.00942,2e-05,0.68739]
[1777931832247,52.22,80253.79,117.7,-0.00942,2e-05,0.68739]
[1777931831742,52.22,80250.13,117.7,-0.00948,2e-05,0.69153]
[1777931832817,52.22,80250.13,117.7,-0.00948,2e-05,0.69153]
[1777931832829,52.22,80250.13,117.7,-0.00948,2e-05,0.69153]
[1777931832837,52.22,80250.13,117.7,-0.00948,2e-05,0.69153]
[1777931833364,52.22,80249.4,117.7,-0.00949,2e-05,0.69236]
[1777931833651,52.22,80248.37,117.7,-0.00951,2e-05,0.69353]
[1777931835996,52.22,80245.16,117.7,-0.00957,2e-05,0.69719]
[1777931836005,52.22,80245.16,117.7,-0.00957,2e-05,0.69719]
[1777931836098,52.22,80242.39,117.7,-0.00962,2e-05,0.70036]
[1777931837239,52.22,80242.39,117.7,-0.00962,2e-05,0.70036]
[1777931837251,52.22,80237.37,117.7,-0.00971,2e-05,0.70613]
[1777931842716,52.22,80238.66,117.7,-0.00969,2e-05,0.70464]
[1777931845737,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931846313,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931846319,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931846333,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931846982,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931851500,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931851517,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931851526,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931852154,52.22,80246.14,117.7,-0.00955,2e-05,0.69607]
[1777931853362,52.22,80246.05,117.7,-0.00951,2e-05,0.69245]
[1777931853370,52.22,80246.05,117.7,-0.00951,2e-05,0.69245]
[1777931853386,52.22,80246.05,117.7,-0.00951,2e-05,0.69245]
[1777931853463,52.22,80246.05,117.7,-0.00951,2e-05,0.69245]
[1777931856174,52.22,80246.08,117.7,-0.00951,2e-05,0.69242]
[1777931856275,52.22,80246.08,117.7,-0.00951,2e-05,0.69242]
[1777931856882,52.22,80246.08,117.7,-0.00951,2e-05,0.69242]
[1777931856888,52.22,80246.08,117.7,-0.00951,2e-05,0.69242]
[1777931856897,52.22,80246.08,117.7,-0.00951,2e-05,0.69242]
[1777931856983,52.22,80245.78,117.7,-0.00951,2e-05,0.69276]
[1777931857502,52.22,80245.78,117.7,-0.00951,2e-05,0.69276]
[1777931857603,52.22,80245.78,117.7,-0.00951,2e-05,0.69276]
[1777931860052,52.22,80245.78,117.7,-0.00951,2e-05,0.69276]
[1777931860062,52.22,80245.78,117.7,-0.00951,2e-05,0.69276]
[1777931860129,52.22,80246.13,117.7,-0.0095,2e-05,0.69236]
[1777931860648,52.22,80246.13,117.7,-0.0095,2e-05,0.69236]
[1777931860843,52.22,80246.72,117.7,-0.00949,2e-05,0.69169]
[1777931862094,52.22,80246.72,117.7,-0.00949,2e-05,0.69169]
[1777931862102,52.22,80246.72,117.7,-0.00949,2e-05,0.69169]
[1777931862109,52.22,80246.72,117.7,-0.00949,2e-05,0.69169]
[1777931862145,52.22,80247.36,117.7,-0.00948,2e-05,0.69097]
[1777931862527,52.22,80247.36,117.7,-0.00948,2e-05,0.69097]
[1777931862857,52.22,80251.84,117.7,-0.0094,2e-05,0.6859]
[1777931863374,52.22,80251.84,117.7,-0.0094,2e-05,0.6859]
[1777931863383,52.22,80251.84,117.7,-0.0094,2e-05,0.6859]
[1777931863826,52.22,80251.84,117.7,-0.0094,2e-05,0.6859]
[1777931866985,52.22,80253.97,117.7,-0.00936,2e-05,0.6835]
[1777931866997,52.22,80253.97,117.7,-0.00936,2e-05,0.6835]
[1777931867087,52.22,80253.89,117.7,-0.00937,2e-05,0.68359]
[1777931867544,52.22,80253.89,117.7,-0.00937,2e-05,0.68359]
[1777931867892,52.22,80254.41,117.7,-0.00936,2e-05,0.683]
[1777931868825,52.22,80254.41,117.7,-0.00936,2e-05,0.683]
[1777931868833,52.22,80254.41,117.7,-0.00936,2e-05,0.683]
[1777931868847,52.22,80254.41,117.7,-0.00936,2e-05,0.683]
[1777931868899,52.22,80256.0,117.7,-0.00933,2e-05,0.68122]
[1777931869357,52.22,80256.0,117.7,-0.00933,2e-05,0.68122]
[1777931869406,52.22,80256.0,117.7,-0.00933,2e-05,0.68122]
[1777931875264,52.22,80255.92,117.7,-0.00933,2e-05,0.68131]
[1777931875269,52.22,80255.92,117.7,-0.00933,2e-05,0.68131]
[1777931875277,52.22,80255.92,117.7,-0.00933,2e-05,0.68131]
[1777931876055,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931880061,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931880063,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931880067,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931880074,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931880169,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931880671,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931881291,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931881297,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931881312,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931882471,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931882572,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931883479,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931883484,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931883494,52.22,80255.83,117.7,-0.00933,2e-05,0.68141]
[1777931884010,52.22,80255.43,117.7,-0.00934,2e-05,0.68186]
[1777931885878,52.22,80255.43,117.7,-0.00934,2e-05,0.68186]
[1777931885918,52.22,80255.43,117.7,-0.00934,2e-05,0.68186]
[1777931886435,52.22,80255.43,117.7,-0.00934,2e-05,0.68186]
[1777931886443,52.22,80255.43,117.7,-0.00934,2e-05,0.68186]
[1777931886451,52.22,80255.43,117.7,-0.00934,2e-05,0.68186]
[1777931887174,52.22,80255.43,117.7,-0.00934,2e-05,0.68186]
[1777931889509,52.22,80255.54,117.7,-0.00934,2e-05,0.68174]
[1777931889517,52.22,80255.54,117.7,-0.00934,2e-05,0.68174]
[1777931889524,52.22,80255.54,117.7,-0.00934,2e-05,0.68174]
[1777931890159,52.22,80255.54,117.7,-0.00934,2e-05,0.68174]
[1777931895965,52.22,80255.65,117.7,-0.00933,2e-05,0.68161]
[1777931895978,52.22,80255.65,117.7,-0.00933,2e-05,0.68161]
[1777931896089,52.22,80255.58,117.7,-0.00934,2e-05,0.68169]
[1777931896483,52.22,80255.58,117.7,-0.00934,2e-05,0.68169]
[1777931897096,52.22,80256.21,117.7,-0.00932,2e-05,0.68098]
[1777931901400,52.22,80256.25,117.7,-0.00932,2e-05,0.68094]
[1777931901413,52.22,80256.25,117.7,-0.00932,2e-05,0.68094]
[1777931902044,52.22,80256.25,117.7,-0.00932,2e-05,0.68094]
[1777931904927,52.22,80255.6,117.7,-0.00934,2e-05,0.68167]
[1777931904932,52.22,80255.6,117.7,-0.00934,2e-05,0.68167]
[1777931904940,52.22,80255.6,117.7,-0.00934,2e-05,0.68167]
[1777931905152,52.22,80255.77,117.7,-0.00933,2e-05,0.68148]
[1777931905487,52.22,80255.77,117.7,-0.00933,2e-05,0.68148]
[1777931906159,52.22,80255.42,117.7,-0.00934,2e-05,0.68187]
[1777931911195,52.22,80255.42,117.7,-0.00929,2e-05,0.6782]
[1777931912541,52.22,80256.0,117.7,-0.00928,2e-05,0.67755]
[1777931912546,52.22,80256.0,117.7,-0.00928,2e-05,0.67755]
[1777931912556,52.22,80256.0,117.7,-0.00928,2e-05,0.67755]
[1777931913162,52.22,80256.0,117.7,-0.00928,2e-05,0.67755]
[1777931913632,52.22,80255.64,117.7,-0.00929,2e-05,0.67795]
[1777931913639,52.22,80255.64,117.7,-0.00929,2e-05,0.67795]
[1777931913646,52.22,80255.64,117.7,-0.00929,2e-05,0.67795]
[1777931914216,52.22,80255.61,117.7,-0.00929,2e-05,0.67799]
[1777931919251,52.22,80255.31,117.7,-0.00929,2e-05,0.67832]
[1777931924596,52.22,80255.3,117.7,-0.00929,2e-05,0.67833]
[1777931927306,52.22,80262.26,117.7,-0.00917,2e-05,0.67059]
[1777931932341,52.22,80263.01,117.7,-0.00916,2e-05,0.66976]
[1777931933348,52.22,80256.04,117.7,-0.00928,2e-05,0.67751]
[1777931938385,52.22,80255.46,117.7,-0.00929,2e-05,0.67815]
[1777931949460,52.22,80255.04,117.7,-0.0093,2e-05,0.67862]
[1777931954496,52.22,80254.25,117.7,-0.00931,2e-05,0.67951]
[1777931960538,52.22,80253.35,117.7,-0.00933,2e-05,0.68052]
[1777931963417,52.22,80253.32,117.7,-0.00933,2e-05,0.68055]
[1777931963872,52.22,80253.32,117.7,-0.00933,2e-05,0.68055]
[1777931969601,52.22,80246.78,117.7,-0.00944,2e-05,0.68792]
[1777931974637,52.22,80246.4,117.7,-0.0094,2e-05,0.68465]
[1777931981686,52.22,80246.51,117.7,-0.0094,2e-05,0.68452]
[1777931986721,52.22,80247.95,117.7,-0.00937,2e-05,0.6829]
[1777931991756,52.22,80253.1,117.7,-0.00928,2e-05,0.67713]
[1777931996791,52.22,80252.95,117.7,-0.00928,2e-05,0.67729]
[1777932002052,52.22,80249.52,117.7,-0.00935,2e-05,0.68113]
[1777932002066,52.22,80236.24,117.7,-0.00958,2e-05,0.69618]
[1777932002833,52.22,80245.39,117.7,-0.00942,2e-05,0.68579]
[1777932003840,52.22,80265.61,117.7,-0.00906,2e-05,0.66327]
[1777932004847,52.22,80277.94,117.7,-0.00885,2e-05,0.64984]
[1777932005891,52.22,80293.24,117.7,-0.0086,2e-05,0.63348]
[1777932006872,52.22,80313.66,117.7,-0.00827,2e-05,0.61219]
[1777932009872,52.22,80316.68,117.7,-0.00822,2e-05,0.6091]
[1777932010385,52.22,80316.68,117.7,-0.00822,2e-05,0.6091]
[1777932010416,52.22,80316.92,117.7,-0.00822,2e-05,0.60886]
[1777932010900,52.22,80339.67,117.7,-0.00786,2e-05,0.58595]
[1777932011965,52.22,80339.67,117.7,-0.00786,2e-05,0.58595]
[1777932011973,52.22,80349.3,117.7,-0.00772,1e-05,0.57652]
[1777932012835,52.22,80349.3,117.7,-0.00772,1e-05,0.57652]
[1777932013227,52.22,80349.3,117.7,-0.00772,1e-05,0.57652]
[1777932013251,52.22,80349.3,117.7,-0.00772,1e-05,0.57652]
[1777932013268,52.22,80349.3,117.7,-0.00772,1e-05,0.57652]
[1777932013344,52.22,80349.3,117.7,-0.00772,1e-05,0.57652]
[1777932013377,52.22,80366.0,117.7,-0.00747,1e-05,0.56055]
[1777932014293,52.22,80366.0,117.7,-0.00747,1e-05,0.56055]
[1777932014389,52.23,80362.8,117.7,-0.00752,1e-05,0.56371]
[1777932015425,52.23,80362.8,117.7,-0.00752,1e-05,0.56371]
[1777932015431,52.23,80354.13,117.7,-0.00765,1e-05,0.57208]
[1777932015742,52.23,80354.13,117.7,-0.00765,1e-05,0.57208]
[1777932015848,52.23,80354.13,117.7,-0.00765,1e-05,0.57208]
[1777932015900,52.23,80354.13,117.7,-0.00765,1e-05,0.57208]
[1777932015934,52.23,80354.13,117.7,-0.00765,1e-05,0.57208]
[1777932016103,52.23,80354.13,117.7,-0.00765,1e-05,0.57208]
[1777932016146,52.23,80354.13,117.7,-0.00765,1e-05,0.57208]
[1777932016282,52.23,80359.8,117.7,-0.00757,1e-05,0.56668]
[1777932017416,52.23,80372.61,117.7,-0.00738,1e-05,0.55444]
[1777932017954,52.23,80362.94,117.7,-0.00752,1e-05,0.56374]
[1777932022991,52.24,80358.05,117.7,-0.0076,1e-05,0.56902]
[1777932027022,52.24,80358.37,117.7,-0.0076,1e-05,0.56896]
[1777932027123,52.24,80357.15,117.7,-0.00762,1e-05,0.57022]
[1777932027609,52.24,80357.15,117.7,-0.00762,1e-05,0.57022]
[1777932028026,52.24,80357.53,117.7,-0.00762,1e-05,0.56993]
[1777932030322,52.24,80356.97,117.7,-0.00763,1e-05,0.57056]
[1777932030414,52.25,80356.68,117.7,-0.00763,1e-05,0.57092]
[1777932030953,52.25,80356.68,117.7,-0.00763,1e-05,0.57092]
[1777932031055,52.25,80358.07,117.7,-0.00757,1e-05,0.56641]
[1777932036090,52.25,80358.93,117.7,-0.00756,1e-05,0.56601]
[1777932041125,52.26,80358.42,117.7,-0.00758,1e-05,0.56694]
[1777932044356,52.26,80355.56,117.7,-0.00762,1e-05,0.56987]
[1777932044417,52.26,80355.56,117.7,-0.00762,1e-05,0.56987]
[1777932050190,52.27,80344.4,117.7,-0.0078,2e-05,0.58121]
[1777932051627,52.27,80343.32,117.7,-0.00781,2e-05,0.58233]
[1777932051683,52.27,80343.32,117.7,-0.00781,2e-05,0.58233]
[1777932052204,52.27,80329.56,117.7,-0.00803,2e-05,0.59608]
[1777932052973,52.27,80329.56,117.7,-0.00803,2e-05,0.59608]
[1777932053211,52.27,80320.3,117.7,-0.00817,2e-05,0.60548]
[1777932053678,52.27,80320.3,117.7,-0.00817,2e-05,0.60548]
[1777932054218,52.27,80318.85,117.7,-0.00819,2e-05,0.60696]
[1777932054982,52.27,80318.85,117.7,-0.00819,2e-05,0.60696]
[1777932055225,52.27,80313.56,117.7,-0.00828,2e-05,0.61238]
[1777932055757,52.27,80313.56,117.7,-0.00828,2e-05,0.61238]
[1777932056232,52.27,80313.49,117.7,-0.00828,2e-05,0.61245]
[1777932057239,52.27,80321.03,117.7,-0.00816,2e-05,0.60474]
[1777932058347,52.27,80321.03,117.7,-0.00816,2e-05,0.60474]
[1777932058402,52.27,80321.03,117.7,-0.00816,2e-05,0.60474]
[1777932058454,52.27,80321.03,117.7,-0.00816,2e-05,0.60474]
[1777932058495,52.27,80322.53,117.7,-0.00814,2e-05,0.60323]
[1777932058934,52.27,80322.53,117.7,-0.00814,2e-05,0.60323]
[1777932059422,52.27,80322.53,117.7,-0.00814,2e-05,0.60323]
[1777932059504,52.27,80336.06,117.7,-0.00793,2e-05,0.58964]
[1777932060260,52.27,80343.02,117.7,-0.00782,2e-05,0.58278]
[1777932060632,52.27,80343.02,117.7,-0.00782,2e-05,0.58278]
[1777932061235,52.27,80343.02,117.7,-0.00782,2e-05,0.58278]
[1777932062473,52.27,80344.49,117.7,-0.0078,2e-05,0.58138]
[1777932063061,52.28,80344.42,117.7,-0.0078,2e-05,0.58151]
[1777932065883,52.28,80344.3,117.7,-0.00781,2e-05,0.58179]
[1777932066360,52.28,80344.3,117.7,-0.00781,2e-05,0.58179]
[1777932070329,52.28,80335.56,117.7,-0.00794,2e-05,0.59072]
[1777932071310,52.28,80335.56,117.7,-0.00794,2e-05,0.59072]
[1777932071337,52.28,80336.98,117.7,-0.00792,2e-05,0.58934]
[1777932071936,52.28,80336.98,117.7,-0.00792,2e-05,0.58934]
[1777932072344,52.28,80337.31,117.7,-0.00792,2e-05,0.58906]
[1777932073120,52.28,80337.31,117.7,-0.00792,2e-05,0.58906]
[1777932073351,52.28,80337.48,117.7,-0.00792,2e-05,0.58893]
[1777932073531,52.28,80337.48,117.7,-0.00792,2e-05,0.58893]
[1777932074358,52.28,80337.15,117.7,-0.00792,2e-05,0.5893]
[1777932076359,52.28,80338.21,117.7,-0.00791,2e-05,0.58829]
[1777932076368,52.28,80338.21,117.7,-0.00791,2e-05,0.58829]
[1777932076454,52.28,80338.21,117.7,-0.00791,2e-05,0.58829]
[1777932076461,52.29,80338.32,117.7,-0.0079,2e-05,0.58822]
[1777932076948,52.29,80338.32,117.7,-0.0079,2e-05,0.58822]
[1777932077061,52.29,80338.32,117.7,-0.0079,2e-05,0.58822]
[1777932077517,52.29,80340.2,117.7,-0.00788,2e-05,0.5864]
[1777932078295,52.29,80340.2,117.7,-0.00788,2e-05,0.5864]
[1777932078305,52.29,80340.2,117.7,-0.00788,2e-05,0.5864]
[1777932078385,52.29,80343.58,117.7,-0.00783,2e-05,0.5831]
[1777932078952,52.29,80343.58,117.7,-0.00783,2e-05,0.5831]
[1777932079393,52.29,80345.09,117.7,-0.0078,2e-05,0.58167]
[1777932081407,52.29,80353.98,117.7,-0.00767,1e-05,0.5731]
[1777932085337,52.29,80359.64,117.7,-0.00759,1e-05,0.56786]
[1777932085346,52.29,80359.64,117.7,-0.00759,1e-05,0.56786]
[1777932085479,52.29,80359.15,117.7,-0.0076,1e-05,0.56842]
[1777932086481,52.29,80359.15,117.7,-0.0076,1e-05,0.56842]
[1777932086749,52.3,80359.57,117.7,-0.0076,1e-05,0.5681]
[1777932086755,52.3,80359.57,117.7,-0.0076,1e-05,0.5681]
[1777932086765,52.3,80359.57,117.7,-0.0076,1e-05,0.5681]
[1777932087397,52.3,80359.57,117.7,-0.0076,1e-05,0.5681]
[1777932087449,52.3,80359.6,117.7,-0.0076,1e-05,0.56815]
[1777932088159,52.3,80359.6,117.7,-0.0076,1e-05,0.56815]
[1777932088165,52.3,80359.6,117.7,-0.0076,1e-05,0.56815]
[1777932088175,52.3,80359.6,117.7,-0.0076,1e-05,0.56815]
[1777932088456,52.3,80359.15,117.7,-0.0076,1e-05,0.56867]
[1777932088731,52.3,80359.15,117.7,-0.0076,1e-05,0.56867]
[1777932089463,52.3,80359.43,117.7,-0.0076,1e-05,0.56848]
[1777932091625,52.3,80359.97,117.7,-0.00755,1e-05,0.56489]
[1777932091631,52.3,80359.97,117.7,-0.00755,1e-05,0.56489]
[1777932091803,52.3,80359.97,117.7,-0.00755,1e-05,0.56489]
[1777932091862,52.3,80359.97,117.7,-0.00755,1e-05,0.56489]
[1777932091888,52.3,80359.97,117.7,-0.00755,1e-05,0.56489]
[1777932092484,52.3,80371.94,117.7,-0.00738,1e-05,0.55357]
[1777932092548,52.3,80371.94,117.7,-0.00738,1e-05,0.55357]
[1777932093491,52.31,80374.67,117.7,-0.00734,1e-05,0.55111]
[1777932097109,52.31,80370.88,117.7,-0.0074,1e-05,0.55503]
[1777932097121,52.31,80370.88,117.7,-0.0074,1e-05,0.55503]
[1777932097518,52.31,80370.57,117.7,-0.00741,1e-05,0.55543]
[1777932097778,52.31,80370.57,117.7,-0.00741,1e-05,0.55543]
[1777932098526,52.32,80369.71,117.7,-0.00742,1e-05,0.55636]
[1777932100373,52.32,80369.41,117.7,-0.00743,1e-05,0.55675]
[1777932100386,52.32,80369.41,117.7,-0.00743,1e-05,0.55675]
[1777932100541,52.32,80369.47,117.7,-0.00743,1e-05,0.5568]
[1777932101061,52.32,80369.47,117.7,-0.00743,1e-05,0.5568]
[1777932101548,52.32,80367.37,117.7,-0.00746,1e-05,0.55891]
[1777932103663,52.32,80363.74,117.7,-0.00752,1e-05,0.56258]
[1777932103672,52.32,80363.74,117.7,-0.00752,1e-05,0.56258]
[1777932103986,52.32,80363.74,117.7,-0.00752,1e-05,0.56258]
[1777932104525,52.32,80363.74,117.7,-0.00752,1e-05,0.56258]
[1777932103998,52.32,80361.56,117.7,-0.00755,1e-05,0.56476]
[1777932104569,52.32,80360.87,117.7,-0.00756,1e-05,0.56542]
[1777932105569,52.32,80360.87,117.7,-0.00756,1e-05,0.56542]
[1777932105586,52.32,80360.87,117.7,-0.00756,1e-05,0.56542]
[1777932105710,52.32,80360.87,117.7,-0.00756,1e-05,0.56542]
[1777932108727,52.33,80359.51,117.7,-0.00759,1e-05,0.56699]
[1777932108739,52.33,80359.51,117.7,-0.00759,1e-05,0.56699]
[1777932109494,52.33,80359.51,117.7,-0.00759,1e-05,0.56699]
[1777932109532,52.33,80360.53,117.7,-0.00757,1e-05,0.56619]
[1777932109582,52.33,80360.53,117.7,-0.00757,1e-05,0.56619]
[1777932110122,52.33,80360.91,117.7,-0.00757,1e-05,0.56591]
[1777932116007,52.34,80365.1,117.7,-0.00751,1e-05,0.56228]
[1777932116017,52.34,80365.1,117.7,-0.00751,1e-05,0.56228]
[1777932116114,52.34,80365.14,117.7,-0.00752,1e-05,0.56243]
[1777932116639,52.34,80365.14,117.7,-0.00752,1e-05,0.56243]
[1777932117103,52.34,80364.34,117.7,-0.00753,1e-05,0.5633]
[1777932118793,52.34,80361.89,117.7,-0.00757,1e-05,0.56565]
[1777932118807,52.34,80361.89,117.7,-0.00757,1e-05,0.56565]
[1777932118888,52.35,80360.28,117.7,-0.00759,1e-05,0.56729]
[1777932120264,52.35,80360.28,117.7,-0.00759,1e-05,0.56729]
[1777932120299,52.35,80360.14,117.7,-0.00759,1e-05,0.5676]
[1777932125716,52.35,80359.85,117.7,-0.00761,1e-05,0.5683]
[1777932127815,52.36,80362.57,117.7,-0.00757,1e-05,0.56585]
[1777932127823,52.36,80362.57,117.7,-0.00757,1e-05,0.56585]
[1777932127878,52.36,80362.63,117.7,-0.00757,1e-05,0.56579]
[1777932128628,52.36,80362.63,117.7,-0.00757,1e-05,0.56579]
[1777932128737,52.36,80362.43,117.7,-0.00757,1e-05,0.56607]
[1777932130294,52.36,80362.43,117.7,-0.00757,1e-05,0.56607]
[1777932130303,52.36,80362.43,117.7,-0.00757,1e-05,0.56607]
[1777932130313,52.36,80362.43,117.7,-0.00757,1e-05,0.56607]
[1777932130396,52.36,80361.89,117.7,-0.00758,1e-05,0.56677]
[1777932131049,52.36,80361.89,117.7,-0.00758,1e-05,0.56677]
[1777932131052,52.36,80360.72,117.7,-0.0076,1e-05,0.56798]
[1777932134632,52.37,80360.63,117.7,-0.0076,1e-05,0.56823]
[1777932134642,52.37,80360.63,117.7,-0.0076,1e-05,0.56823]
[1777932134652,52.37,80360.63,117.7,-0.0076,1e-05,0.56823]
[1777932135423,52.37,80360.63,117.7,-0.0076,1e-05,0.56823]
[1777932137625,52.37,80360.67,117.7,-0.00761,1e-05,0.56845]
[1777932137632,52.37,80360.67,117.7,-0.00761,1e-05,0.56845]
[1777932137643,52.37,80360.67,117.7,-0.00761,1e-05,0.56845]
[1777932137929,52.37,80360.67,117.7,-0.00761,1e-05,0.56845]
[1777932139237,52.37,80355.33,117.7,-0.00769,1e-05,0.57379]
[1777932139249,52.37,80355.33,117.7,-0.00769,1e-05,0.57379]
[1777932139317,52.37,80350.0,117.7,-0.00777,2e-05,0.57906]
[1777932140139,52.37,80350.0,117.7,-0.00777,2e-05,0.57906]
[1777932140240,52.37,80350.31,117.7,-0.00777,2e-05,0.57882]
[1777932140886,52.37,80350.31,117.7,-0.00777,2e-05,0.57882]
[1777932140891,52.37,80350.31,117.7,-0.00777,2e-05,0.57882]
[1777932140904,52.37,80350.31,117.7,-0.00777,2e-05,0.57882]
[1777932140927,52.37,80350.9,117.7,-0.00776,2e-05,0.57825]
[1777932142094,52.37,80350.9,117.7,-0.00776,2e-05,0.57825]
[1777932142549,52.38,80348.34,117.7,-0.0078,2e-05,0.58089]
[1777932142723,52.38,80348.34,117.7,-0.0078,2e-05,0.58089]
[1777932142731,52.38,80348.34,117.7,-0.0078,2e-05,0.58089]
[1777932143363,52.38,80348.34,117.7,-0.0078,2e-05,0.58089]
[1777932143842,52.38,80340.95,117.7,-0.00791,2e-05,0.58824]
[1777932148090,52.38,80334.58,117.7,-0.00801,2e-05,0.59473]
[1777932148096,52.38,80334.58,117.7,-0.00801,2e-05,0.59473]
[1777932148159,52.38,80336.48,117.7,-0.00798,2e-05,0.59289]
[1777932149723,52.38,80335.57,117.7,-0.008,2e-05,0.5938]
[1777932149884,52.38,80335.49,117.7,-0.008,2e-05,0.59392]
[1777932151143,52.38,80335.49,117.7,-0.008,2e-05,0.59392]
[1777932151150,52.38,80335.49,117.7,-0.008,2e-05,0.59392]
[1777932151245,52.38,80335.35,117.7,-0.00796,2e-05,0.59077]
[1777932151807,52.38,80335.35,117.7,-0.00796,2e-05,0.59077]
[1777932152404,52.38,80335.35,117.7,-0.00796,2e-05,0.59077]
[1777932152411,52.38,80335.35,117.7,-0.00796,2e-05,0.59077]
[1777932152422,52.38,80335.35,117.7,-0.00796,2e-05,0.59077]
[1777932153025,52.38,80334.17,117.7,-0.00798,2e-05,0.59198]
[1777932153425,52.38,80333.71,117.7,-0.00798,2e-05,0.59248]
[1777932154035,52.38,80333.71,117.7,-0.00798,2e-05,0.59248]
[1777932154049,52.38,80333.71,117.7,-0.00798,2e-05,0.59248]
[1777932154060,52.38,80333.19,117.7,-0.00799,2e-05,0.59303]
[1777932155829,52.38,80332.51,117.7,-0.008,2e-05,0.59371]
[1777932156077,52.38,80335.33,117.7,-0.00796,2e-05,0.59096]
[1777932157187,52.38,80335.33,117.7,-0.00796,2e-05,0.59096]
[1777932157200,52.38,80335.33,117.7,-0.00796,2e-05,0.59096]
[1777932157299,52.39,80337.57,117.7,-0.00793,2e-05,0.58877]
[1777932157795,52.39,80337.57,117.7,-0.00793,2e-05,0.58877]
[1777932157940,52.39,80337.1,117.7,-0.00793,2e-05,0.58924]
[1777932162975,52.39,80333.17,117.7,-0.008,2e-05,0.5934]
[1777932164166,52.39,80333.17,117.7,-0.008,2e-05,0.5934]
[1777932164175,52.39,80333.17,117.7,-0.008,2e-05,0.5934]
[1777932164268,52.39,80332.08,117.7,-0.00802,2e-05,0.59452]
[1777932164928,52.39,80332.08,117.7,-0.00802,2e-05,0.59452]
[1777932164989,52.39,80332.12,117.7,-0.00802,2e-05,0.59451]
[1777932170026,52.39,80329.91,117.7,-0.00805,2e-05,0.59687]
[1777932174276,52.39,80327.88,117.7,-0.00809,2e-05,0.59898]
[1777932174290,52.39,80327.88,117.7,-0.00809,2e-05,0.59898]
[1777932174380,52.39,80328.27,117.7,-0.00808,2e-05,0.59861]
[1777932174877,52.39,80328.27,117.7,-0.00808,2e-05,0.59861]
[1777932175062,52.39,80327.77,117.7,-0.00809,2e-05,0.59914]
[1777932176310,52.39,80327.77,117.7,-0.00809,2e-05,0.59914]
[1777932176320,52.39,80327.77,117.7,-0.00809,2e-05,0.59914]
[1777932176329,52.39,80327.77,117.7,-0.00809,2e-05,0.59914]
[1777932176393,52.39,80327.77,117.7,-0.00809,2e-05,0.59914]
[1777932177527,52.39,80324.68,117.7,-0.00814,2e-05,0.60229]
[1777932177537,52.39,80324.68,117.7,-0.00814,2e-05,0.60229]
[1777932177545,52.39,80320.82,117.7,-0.0082,2e-05,0.60622]
[1777932178016,52.39,80320.82,117.7,-0.0082,2e-05,0.60622]
[1777932178085,52.39,80318.82,117.7,-0.00823,2e-05,0.60827]
[1777932180098,52.39,80306.72,117.7,-0.00842,2e-05,0.62074]
[1777932181714,52.39,80304.54,117.7,-0.00846,2e-05,0.623]
[1777932181721,52.39,80304.54,117.7,-0.00846,2e-05,0.623]
[1777932182112,52.39,80302.35,117.7,-0.00849,2e-05,0.62529]
[1777932183678,52.39,80302.25,117.7,-0.0085,2e-05,0.62539]
[1777932184127,52.39,80302.47,117.7,-0.00849,2e-05,0.62516]
[1777932187803,52.39,80303.22,117.7,-0.00848,2e-05,0.62438]
[1777932187812,52.39,80303.22,117.7,-0.00848,2e-05,0.62438]
[1777932187821,52.39,80303.22,117.7,-0.00848,2e-05,0.62438]
[1777932187845,52.39,80303.22,117.7,-0.00848,2e-05,0.62438]
[1777932190592,52.39,80315.2,117.7,-0.00829,2e-05,0.61198]
[1777932193191,52.39,80307.13,117.7,-0.00842,2e-05,0.62031]
[1777932198228,52.39,80310.2,117.7,-0.00837,2e-05,0.61713]
[1777932198235,52.39,80310.2,117.7,-0.00837,2e-05,0.61713]
[1777932198306,52.39,80312.23,117.7,-0.00833,2e-05,0.61504]
[1777932198991,52.39,80312.23,117.7,-0.00833,2e-05,0.61504]
[1777932199399,52.39,80312.94,117.7,-0.00832,2e-05,0.6143]
[1777932202761,52.39,80313.02,117.7,-0.00832,2e-05,0.61422]
[1777932202770,52.39,80313.02,117.7,-0.00832,2e-05,0.61422]
[1777932203455,52.39,80313.02,117.7,-0.00832,2e-05,0.61422]
[1777932207289,52.39,80323.62,117.7,-0.00815,2e-05,0.6034]
[1777932212324,52.4,80326.21,117.7,-0.00807,2e-05,0.59747]
[1777932217532,52.4,80325.9,117.7,-0.00808,2e-05,0.59789]
[1777932217548,52.4,80325.9,117.7,-0.00808,2e-05,0.59789]
[1777932217634,52.4,80325.88,117.7,-0.00808,2e-05,0.59793]
[1777932218257,52.4,80325.88,117.7,-0.00808,2e-05,0.59793]
[1777932218628,52.4,80321.92,117.7,-0.00814,2e-05,0.60196]
[1777932224342,52.4,80317.56,117.7,-0.00821,2e-05,0.60644]
[1777932224357,52.4,80317.56,117.7,-0.00821,2e-05,0.60644]
[1777932224409,52.4,80317.46,117.7,-0.00821,2e-05,0.60654]
[1777932225137,52.4,80317.46,117.7,-0.00821,2e-05,0.60654]
[1777932225416,52.4,80318.98,117.7,-0.00819,2e-05,0.605]
[1777932225741,52.4,80318.98,117.7,-0.00819,2e-05,0.605]
[1777932225761,52.4,80318.98,117.7,-0.00819,2e-05,0.605]
[1777932225779,52.4,80318.98,117.7,-0.00819,2e-05,0.605]
[1777932225797,52.4,80318.98,117.7,-0.00819,2e-05,0.605]
[1777932226423,52.4,80330.12,117.7,-0.00801,2e-05,0.59377]
[1777932231458,52.4,80332.77,117.7,-0.00797,2e-05,0.5913]
[1777932233133,52.4,80332.4,117.7,-0.00798,2e-05,0.59171]
[1777932233143,52.4,80332.4,117.7,-0.00798,2e-05,0.59171]
[1777932233472,52.4,80332.05,117.7,-0.00799,2e-05,0.5921]
[1777932233759,52.4,80332.05,117.7,-0.00799,2e-05,0.5921]
[1777932234479,52.4,80331.52,117.7,-0.008,2e-05,0.59266]
[1777932237526,52.4,80330.98,117.7,-0.00801,2e-05,0.59327]
[1777932237539,52.4,80330.98,117.7,-0.00801,2e-05,0.59327]
[1777932237556,52.4,80330.98,117.7,-0.00801,2e-05,0.59327]
[1777932237570,52.41,80331.01,117.7,-0.00801,2e-05,0.59328]
[1777932238228,52.41,80331.01,117.7,-0.00801,2e-05,0.59328]
[1777932238507,52.41,80330.97,117.7,-0.00801,2e-05,0.59335]
[1777932243541,52.41,80331.34,117.7,-0.008,2e-05,0.59316]
[1777932248511,52.41,80331.24,117.7,-0.00801,2e-05,0.59341]
[1777932248523,52.41,80331.24,117.7,-0.00801,2e-05,0.59341]
[1777932248577,52.41,80331.36,117.7,-0.00801,2e-05,0.59333]
[1777932249595,52.41,80331.36,117.7,-0.00801,2e-05,0.59333]
[1777932249696,52.41,80331.36,117.7,-0.00801,2e-05,0.59336]
[1777932250465,52.41,80331.36,117.7,-0.00801,2e-05,0.59336]
[1777932250478,52.41,80331.36,117.7,-0.00801,2e-05,0.59336]
[1777932250495,52.41,80331.36,117.7,-0.00801,2e-05,0.59336]
[1777932250591,52.41,80331.29,117.7,-0.00801,2e-05,0.59347]
[1777932251150,52.41,80331.29,117.7,-0.00801,2e-05,0.59347]
[1777932251598,52.41,80331.05,117.7,-0.00801,2e-05,0.59375]
[1777932255090,52.41,80330.7,117.7,-0.00802,2e-05,0.59421]
[1777932255101,52.41,80330.7,117.7,-0.00802,2e-05,0.59421]
[1777932255692,52.41,80330.7,117.7,-0.00802,2e-05,0.59421]
[1777932255625,52.42,80333.27,117.7,-0.00798,2e-05,0.59168]
[1777932256633,52.42,80333.62,117.7,-0.00798,2e-05,0.59137]
[1777932261669,52.42,80333.29,117.7,-0.00798,2e-05,0.59192]
[1777932263327,52.42,80336.67,117.7,-0.00793,2e-05,0.58859]
[1777932263337,52.42,80336.67,117.7,-0.00793,2e-05,0.58859]
[1777932263681,52.42,80336.94,117.7,-0.00793,2e-05,0.58837]
[1777932263971,52.42,80336.94,117.7,-0.00793,2e-05,0.58837]
[1777932264527,52.42,80336.94,117.7,-0.00793,2e-05,0.58837]
[1777932264534,52.42,80336.94,117.7,-0.00793,2e-05,0.58837]
[1777932264542,52.42,80336.94,117.7,-0.00793,2e-05,0.58837]
[1777932265284,52.42,80337.69,117.7,-0.00792,2e-05,0.58768]
[1777932265696,52.42,80339.13,117.7,-0.0079,2e-05,0.5863]
[1777932268540,52.42,80339.05,117.7,-0.0079,2e-05,0.58646]
[1777932268551,52.42,80339.05,117.7,-0.0079,2e-05,0.58646]
[1777932268559,52.42,80339.05,117.7,-0.0079,2e-05,0.58646]
[1777932268717,52.42,80338.8,117.7,-0.0079,2e-05,0.58674]
[1777932269283,52.42,80338.8,117.7,-0.0079,2e-05,0.58674]
[1777932269724,52.42,80338.37,117.7,-0.00791,2e-05,0.58719]
[1777932269821,52.42,80338.37,117.7,-0.00791,2e-05,0.58719]
[1777932269827,52.42,80338.37,117.7,-0.00791,2e-05,0.58719]
[1777932269836,52.42,80338.37,117.7,-0.00791,2e-05,0.58719]
[1777932270347,52.42,80338.37,117.7,-0.00791,2e-05,0.58719]
[1777932273904,52.43,80337.5,117.7,-0.00788,2e-05,0.58479]
[1777932273913,52.43,80337.5,117.7,-0.00788,2e-05,0.58479]
[1777932273923,52.43,80337.5,117.7,-0.00788,2e-05,0.58479]
[1777932274002,52.43,80337.46,117.7,-0.00788,2e-05,0.58486]
[1777932275714,52.43,80337.46,117.7,-0.00788,2e-05,0.58486]
[1777932275766,52.43,80336.6,117.7,-0.0079,2e-05,0.58577]
[1777932277955,52.43,80336.28,117.7,-0.0079,2e-05,0.58611]
[1777932277964,52.43,80336.28,117.7,-0.0079,2e-05,0.58611]
[1777932277975,52.43,80336.28,117.7,-0.0079,2e-05,0.58611]
[1777932278057,52.43,80336.78,117.7,-0.0079,2e-05,0.58564]
[1777932279500,52.43,80336.78,117.7,-0.0079,2e-05,0.58564]
[1777932279602,52.43,80336.96,117.7,-0.00789,2e-05,0.58552]
[1777932283058,52.43,80332.91,117.7,-0.00796,2e-05,0.58959]
[1777932283069,52.43,80332.91,117.7,-0.00796,2e-05,0.58959]
[1777932283604,52.43,80332.91,117.7,-0.00796,2e-05,0.58959]
[1777932290005,52.43,80327.82,117.7,-0.00804,2e-05,0.5947]
[1777932290024,52.43,80327.82,117.7,-0.00804,2e-05,0.5947]
[1777932290071,52.43,80327.4,117.7,-0.00804,2e-05,0.59512]
[1777932296222,52.43,80327.66,117.7,-0.00804,2e-05,0.59509]
[1777932296227,52.43,80327.66,117.7,-0.00804,2e-05,0.59509]
[1777932297223,52.44,80327.22,117.7,-0.00805,2e-05,0.59565]
[1777932299729,52.44,80328.01,117.7,-0.00804,2e-05,0.59491]
[1777932300941,52.44,80335.95,117.7,-0.00792,2e-05,0.58716]
[1777932301948,52.44,80346.64,117.7,-0.00776,2e-05,0.57671]
[1777932306983,52.44,80344.46,117.7,-0.00779,2e-05,0.5791]
[1777932310007,52.44,80357.13,117.7,-0.0076,1e-05,0.56679]
[1777932315040,52.44,80355.58,117.7,-0.00763,1e-05,0.56832]
[1777932318019,52.44,80355.52,117.7,-0.00763,1e-05,0.5684]
[1777932323096,52.45,80356.13,117.7,-0.00762,1e-05,0.56785]
[1777932328131,52.45,80351.36,117.7,-0.00769,1e-05,0.5725]
[1777932333168,52.45,80344.86,117.7,-0.00775,2e-05,0.57564]
[1777932335274,52.45,80343.2,117.7,-0.00777,2e-05,0.57726]
[1777932335334,52.45,80336.36,117.7,-0.00788,2e-05,0.58399]
[1777932336189,52.45,80328.79,117.7,-0.00799,2e-05,0.59151]
[1777932341224,52.45,80326.38,117.7,-0.00803,2e-05,0.59392]
[1777932347266,52.45,80326.72,117.7,-0.00803,2e-05,0.59358]
[1777932350288,52.45,80326.74,117.7,-0.00803,2e-05,0.59356]
[1777932352787,52.45,80327.18,117.7,-0.00802,2e-05,0.59312]
[1777932354291,52.45,80326.56,117.7,-0.00803,2e-05,0.59374]
[1777932354789,52.45,80326.56,117.7,-0.00803,2e-05,0.59374]
[1777932360357,52.45,80316.13,117.7,-0.00819,2e-05,0.60438]
[1777932366399,52.45,80303.22,117.7,-0.0084,2e-05,0.61778]
[1777932371434,52.45,80294.9,117.7,-0.00854,2e-05,0.62645]
[1777932375633,52.45,80293.48,117.7,-0.00856,2e-05,0.62794]
[1777932381504,52.45,80292.4,117.7,-0.00858,2e-05,0.62907]
[1777932386538,52.45,80292.53,117.7,-0.00858,2e-05,0.62893]
[1777932389560,52.45,80284.95,117.7,-0.0087,2e-05,0.63694]
[1777932393588,52.45,80274.7,117.7,-0.00883,2e-05,0.64432]
[1777932398625,52.45,80273.0,117.7,-0.00886,2e-05,0.64615]
[1777932403659,52.45,80275.69,117.7,-0.00881,2e-05,0.64326]
[1777932408695,52.45,80274.56,117.7,-0.00883,2e-05,0.64447]
[1777932413730,52.45,80275.39,117.7,-0.00882,2e-05,0.64358]
[1777932418766,52.45,80274.31,117.7,-0.00883,2e-05,0.64474]
[1777932421787,52.45,80280.72,117.7,-0.00873,2e-05,0.63789]
[1777932426822,52.45,80280.41,117.7,-0.00873,2e-05,0.63822]
[1777932431856,52.45,80280.09,117.7,-0.00874,2e-05,0.63856]
[1777932436892,52.45,80281.31,117.7,-0.00872,2e-05,0.63726]
[1777932441926,52.45,80281.27,117.7,-0.00872,2e-05,0.6373]
[1777932446961,52.45,80284.94,117.7,-0.00866,2e-05,0.63341]
[1777932451997,52.45,80284.41,117.7,-0.00862,2e-05,0.63044]
[1777932457032,52.45,80285.18,117.7,-0.0086,2e-05,0.62963]
[1777932462066,52.45,80285.88,117.7,-0.00859,2e-05,0.62889]
[1777932467102,52.45,80285.73,117.7,-0.0086,2e-05,0.62905]
[1777932472137,52.45,80287.25,117.7,-0.00857,2e-05,0.62745]
[1777932477172,52.45,80285.84,117.7,-0.00859,2e-05,0.62893]
[1777932482206,52.45,80286.32,117.7,-0.00859,2e-05,0.62843]
[1777932484220,52.45,80295.3,117.7,-0.00844,2e-05,0.61904]
[1777932489256,52.45,80296.18,117.7,-0.00842,2e-05,0.61814]
[1777932494290,52.45,80296.25,117.7,-0.00842,2e-05,0.61807]
[1777932499326,52.45,80296.21,117.7,-0.00842,2e-05,0.61812]
[1777932501533,52.45,80296.19,117.7,-0.00842,2e-05,0.61814]
[1777932502967,52.45,80296.19,117.7,-0.00842,2e-05,0.61814]
[1777932503904,52.45,80296.19,117.7,-0.00842,2e-05,0.61814]
[1777932504353,52.45,80296.48,117.7,-0.00842,2e-05,0.61784]
[1777932504884,52.45,80296.48,117.7,-0.00842,2e-05,0.61784]
[1777932507464,52.45,80296.33,117.7,-0.00842,2e-05,0.618]
[1777932513424,52.45,80296.72,117.7,-0.00837,2e-05,0.61415]
[1777932518459,52.45,80291.16,117.7,-0.00846,2e-05,0.61994]
[1777932524501,52.45,80295.2,117.7,-0.0084,2e-05,0.61576]
[1777932529536,52.45,80299.36,117.7,-0.00833,2e-05,0.61154]
[1777932534570,52.45,80299.58,117.7,-0.00833,2e-05,0.61135]
[1777932539606,52.45,80300.45,117.7,-0.00831,2e-05,0.61046]
[1777932544552,52.45,80300.97,117.7,-0.0083,2e-05,0.60992]
[1777932545555,52.45,80307.13,117.7,-0.00821,2e-05,0.60363]
[1777932546054,52.45,80307.87,117.7,-0.00819,2e-05,0.60287]
[1777932547554,52.45,80309.93,117.7,-0.00816,2e-05,0.60078]
[1777932552063,52.45,80309.67,117.7,-0.00817,2e-05,0.60105]
[1777932556725,52.46,80317.03,117.7,-0.00805,2e-05,0.59366]
[1777932561760,52.46,80316.45,117.7,-0.00806,2e-05,0.59424]
[1777932565576,52.46,80316.93,117.7,-0.00805,2e-05,0.59376]
[1777932566578,52.46,80312.45,117.7,-0.00812,2e-05,0.59827]
[1777932567081,52.46,80310.75,117.7,-0.00815,2e-05,0.59999]
[1777932573844,52.46,80307.2,117.7,-0.00816,2e-05,0.60017]
[1777932580893,52.46,80306.47,117.7,-0.00817,2e-05,0.60107]
[1777932584813,52.46,80306.17,117.7,-0.00818,2e-05,0.60149]
[1777932586430,52.46,80305.61,117.7,-0.00819,2e-05,0.60209]
[1777932594993,52.46,80305.0,117.7,-0.0082,2e-05,0.603]
[1777932601036,52.47,80305.28,117.7,-0.0082,2e-05,0.60293]
[1777932606071,52.47,80304.67,117.7,-0.00822,2e-05,0.60373]
[1777932612113,52.47,80304.77,117.7,-0.00822,2e-05,0.60384]
[1777932617148,52.48,80301.25,117.7,-0.00828,2e-05,0.60761]
[1777932622891,52.48,80299.8,117.7,-0.0083,2e-05,0.6092]
[1777932628225,52.48,80289.95,117.7,-0.00846,2e-05,0.61944]
[1777932633259,52.48,80289.57,117.7,-0.00842,2e-05,0.61636]
[1777932638295,52.48,80288.3,117.7,-0.00844,2e-05,0.61772]
[1777932643330,52.48,80290.43,117.7,-0.00841,2e-05,0.61554]
[1777932648369,52.48,80295.99,117.7,-0.00832,2e-05,0.60989]
[1777932652398,52.48,80308.19,117.7,-0.00813,2e-05,0.59754]
[1777932658440,52.49,80322.12,117.7,-0.00792,2e-05,0.5839]
[1777932663475,52.49,80326.69,117.7,-0.00785,2e-05,0.57984]
[1777932668510,52.5,80327.93,117.7,-0.00784,2e-05,0.57902]
[1777932673545,52.51,80328.57,117.7,-0.00784,2e-05,0.5788]
[1777932678580,52.51,80329.49,117.7,-0.00783,2e-05,0.57831]
[1777932683673,52.52,80328.58,117.7,-0.00785,2e-05,0.57953]
[1777932683803,52.52,80328.58,117.7,-0.00785,2e-05,0.57953]
[1777932685080,52.52,80328.61,117.7,-0.00785,2e-05,0.57958]
[1777932690664,52.53,80324.86,117.7,-0.00791,2e-05,0.58384]
[1777932695698,52.53,80325.15,117.7,-0.00787,2e-05,0.58058]
[1777932700734,52.54,80324.17,117.7,-0.00789,2e-05,0.58192]
[1777932705058,52.54,80324.02,117.7,-0.0079,2e-05,0.5823]
[1777932710804,52.54,80321.92,117.7,-0.00793,2e-05,0.58438]
[1777932715839,52.54,80322.37,117.7,-0.00792,2e-05,0.58393]
[1777932720874,52.54,80322.88,117.7,-0.00792,2e-05,0.58342]
[1777932725909,52.54,80323.02,117.7,-0.00791,2e-05,0.58329]
[1777932730944,52.54,80327.86,117.7,-0.00784,2e-05,0.57851]
[1777932735467,52.54,80327.73,117.7,-0.00784,2e-05,0.57864]
[1777932737025,52.54,80327.71,117.7,-0.00784,2e-05,0.57866]
[1777932744035,52.54,80327.35,117.7,-0.00785,2e-05,0.57901]
[1777932749070,52.54,80327.07,117.7,-0.00785,2e-05,0.57929]
[1777932759140,52.54,80327.05,117.7,-0.00781,2e-05,0.57597]
[1777932764175,52.54,80326.18,117.7,-0.00782,2e-05,0.57682]
[1777932770217,52.54,80325.8,117.7,-0.00783,2e-05,0.57719]
[1777932777119,52.54,80325.31,117.7,-0.00783,2e-05,0.57767]
[1777932782300,52.54,80325.81,117.7,-0.00783,2e-05,0.57718]
[1777932787336,52.54,80325.97,117.7,-0.00782,2e-05,0.57703]
[1777932794385,52.54,80325.82,117.7,-0.00783,2e-05,0.57717]
[1777932799419,52.54,80325.69,117.7,-0.00783,2e-05,0.5773]
[1777932808483,52.54,80326.04,117.7,-0.00782,2e-05,0.57696]
[1777932816539,52.54,80325.87,117.7,-0.00778,2e-05,0.57379]
[1777932821574,52.54,80329.78,117.7,-0.00772,2e-05,0.56997]
[1777932822657,52.54,80329.78,117.7,-0.00772,2e-05,0.56997]
[1777932823251,52.54,80329.78,117.7,-0.00772,2e-05,0.56997]
[1777932825869,52.54,80329.62,117.7,-0.00773,2e-05,0.57013]
[1777932825971,52.54,80329.88,117.7,-0.00772,2e-05,0.56988]
[1777932827290,52.54,80329.88,117.7,-0.00772,2e-05,0.56988]
[1777932827295,52.54,80329.88,117.7,-0.00772,2e-05,0.56988]
[1777932827303,52.54,80329.88,117.7,-0.00772,2e-05,0.56988]
[1777932827821,52.54,80329.59,117.7,-0.00773,2e-05,0.57016]
[1777932830924,52.54,80329.6,117.7,-0.00773,2e-05,0.57015]
[1777932830933,52.54,80329.6,117.7,-0.00773,2e-05,0.57015]
[1777932830939,52.54,80329.6,117.7,-0.00773,2e-05,0.57015]
[1777932831000,52.54,80330.48,117.7,-0.00771,2e-05,0.56929]
[1777932831364,52.54,80330.48,117.7,-0.00771,2e-05,0.56929]
[1777932832135,52.54,80330.48,117.7,-0.00771,2e-05,0.56929]
[1777932832145,52.54,80330.48,117.7,-0.00771,2e-05,0.56929]
[1777932832229,52.54,80337.08,117.7,-0.00761,1e-05,0.56291]
[1777932832590,52.54,80337.08,117.7,-0.00761,1e-05,0.56291]
[1777932833280,52.54,80342.23,117.7,-0.00754,1e-05,0.55798]
[1777932833898,52.54,80342.23,117.7,-0.00754,1e-05,0.55798]
[1777932833908,52.54,80342.23,117.7,-0.00754,1e-05,0.55798]
[1777932833930,52.54,80344.72,117.7,-0.0075,1e-05,0.5556]
[1777932834412,52.54,80344.72,117.7,-0.0075,1e-05,0.5556]
[1777932834665,52.54,80344.75,117.7,-0.0075,1e-05,0.55557]
[1777932835759,52.54,80344.75,117.7,-0.0075,1e-05,0.55557]
[1777932835765,52.54,80344.75,117.7,-0.0075,1e-05,0.55557]
[1777932835771,52.54,80344.75,117.7,-0.0075,1e-05,0.55557]
[1777932835861,52.54,80344.52,117.7,-0.0075,1e-05,0.55579]
[1777932836916,52.54,80344.52,117.7,-0.0075,1e-05,0.55579]
[1777932838397,52.54,80350.05,117.7,-0.00742,1e-05,0.55055]
[1777932838693,52.54,80350.84,117.7,-0.00741,1e-05,0.5498]
[1777932840417,52.54,80350.78,117.7,-0.00741,1e-05,0.54986]
[1777932840423,52.54,80350.78,117.7,-0.00741,1e-05,0.54986]
[1777932840429,52.54,80350.78,117.7,-0.00741,1e-05,0.54986]
[1777932841201,52.54,80350.78,117.7,-0.00741,1e-05,0.54986]
[1777932847429,52.54,80350.61,117.7,-0.00741,1e-05,0.55002]
[1777932851031,52.54,80350.7,117.7,-0.00741,1e-05,0.54993]
[1777932851045,52.54,80350.7,117.7,-0.00741,1e-05,0.54993]
[1777932851147,52.54,80350.7,117.7,-0.00741,1e-05,0.54993]
[1777932851512,52.54,80350.7,117.7,-0.00741,1e-05,0.54993]
[1777932853193,52.54,80350.7,117.7,-0.00741,1e-05,0.54993]
[1777932855416,52.54,80350.77,117.7,-0.00741,1e-05,0.54987]
[1777932855426,52.54,80350.77,117.7,-0.00741,1e-05,0.54987]
[1777932856070,52.54,80350.77,117.7,-0.00741,1e-05,0.54987]
[1777932859369,52.54,80344.9,117.7,-0.0075,1e-05,0.55543]
[1777932859378,52.54,80344.9,117.7,-0.0075,1e-05,0.55543]
[1777932860088,52.54,80344.9,117.7,-0.0075,1e-05,0.55543]
[1777932867394,52.54,80346.06,117.7,-0.00748,1e-05,0.55433]
[1777932867401,52.54,80346.06,117.7,-0.00748,1e-05,0.55433]
[1777932868081,52.54,80346.06,117.7,-0.00748,1e-05,0.55433]
[1777932868634,52.54,80346.13,117.7,-0.00748,1e-05,0.55426]
[1777932868640,52.54,80346.13,117.7,-0.00748,1e-05,0.55426]
[1777932868650,52.54,80346.13,117.7,-0.00748,1e-05,0.55426]
[1777932868705,52.54,80346.13,117.7,-0.00748,1e-05,0.55426]
[1777932873940,52.54,80345.69,117.7,-0.00744,1e-05,0.55143]
[1777932878975,52.54,80345.66,117.7,-0.00744,1e-05,0.55146]
[1777932885017,52.54,80347.34,117.7,-0.00742,1e-05,0.54987]
[1777932889800,52.54,80347.94,117.7,-0.00741,1e-05,0.5493]
[1777932889901,52.54,80347.94,117.7,-0.00741,1e-05,0.5493]
[1777932890458,52.54,80347.94,117.7,-0.00741,1e-05,0.5493]
[1777932890467,52.54,80347.94,117.7,-0.00741,1e-05,0.5493]
[1777932890472,52.54,80347.94,117.7,-0.00741,1e-05,0.5493]
[1777932892066,52.54,80347.75,117.7,-0.00741,1e-05,0.54948]
[1777932897101,52.54,80347.49,117.7,-0.00742,1e-05,0.54973]
[1777932902136,52.54,80347.56,117.7,-0.00742,1e-05,0.54966]
[1777932906165,52.54,80354.96,117.7,-0.00731,1e-05,0.54271]
[1777932911200,52.54,80355.2,117.7,-0.00731,1e-05,0.54249]
[1777932916235,52.54,80354.55,117.7,-0.00732,1e-05,0.5431]
[1777932922277,52.54,80355.0,117.7,-0.00731,1e-05,0.54267]
[1777932928319,52.54,80353.82,117.7,-0.00733,1e-05,0.54378]
[1777932933353,52.54,80354.38,117.7,-0.00728,1e-05,0.54005]
[1777932938389,52.54,80355.06,117.7,-0.00727,1e-05,0.53941]
[1777932943426,52.54,80360.64,117.7,-0.00719,1e-05,0.53425]
[1777932948459,52.54,80364.41,117.7,-0.00713,1e-05,0.53078]
[1777932952796,52.54,80366.43,117.7,-0.0071,1e-05,0.52893]
[1777932953220,52.54,80366.43,117.7,-0.0071,1e-05,0.52893]
[1777932953228,52.54,80366.43,117.7,-0.0071,1e-05,0.52893]
[1777932953235,52.54,80366.43,117.7,-0.0071,1e-05,0.52893]
[1777932953855,52.54,80369.68,117.7,-0.00706,1e-05,0.52596]
[1777932954297,52.54,80369.68,117.7,-0.00706,1e-05,0.52596]
[1777932954312,52.54,80369.68,117.7,-0.00706,1e-05,0.52596]
[1777932954319,52.54,80369.68,117.7,-0.00706,1e-05,0.52596]
[1777932954780,52.54,80372.3,117.7,-0.00702,1e-05,0.52358]
[1777932954791,52.54,80373.45,117.7,-0.00701,1e-05,0.52254]
[1777932955576,52.54,80373.45,117.7,-0.00701,1e-05,0.52254]
[1777932955582,52.54,80373.45,117.7,-0.00701,1e-05,0.52254]
[1777932955588,52.54,80373.45,117.7,-0.00701,1e-05,0.52254]
[1777932956327,52.54,80373.45,117.7,-0.00701,1e-05,0.52254]
[1777932956542,52.54,80374.17,117.7,-0.007,1e-05,0.52189]
[1777932956557,52.54,80374.17,117.7,-0.007,1e-05,0.52189]
[1777932956569,52.54,80374.17,117.7,-0.007,1e-05,0.52189]
[1777932956581,52.54,80374.17,117.7,-0.007,1e-05,0.52189]
[1777932957478,52.54,80374.58,117.7,-0.00699,1e-05,0.52152]
[1777932957489,52.54,80374.58,117.7,-0.00699,1e-05,0.52152]
[1777932957525,52.54,80379.46,117.7,-0.00692,1e-05,0.51712]
[1777932962561,52.54,80381.7,117.7,-0.00689,1e-05,0.51511]
[1777932967595,52.54,80379.32,117.7,-0.00693,1e-05,0.51725]
[1777932972631,52.54,80382.72,117.7,-0.00688,1e-05,0.5142]
[1777932977666,52.54,80382.39,117.7,-0.00688,1e-05,0.5145]
[1777932982701,52.54,80385.78,117.7,-0.00684,1e-05,0.51147]
[1777932987736,52.54,80390.06,117.7,-0.00678,1e-05,0.50768]
[1777932992340,52.54,80390.06,117.7,-0.00678,1e-05,0.50768]
[1777932992563,52.54,80390.06,117.7,-0.00674,1e-05,0.50462]
[1777932997806,52.54,80388.2,117.7,-0.00677,1e-05,0.50626]
[1777933002843,52.54,80387.61,117.7,-0.00677,1e-05,0.50678]
[1777933008885,52.54,80387.14,117.7,-0.00678,1e-05,0.50719]
[1777933011690,52.54,80387.45,117.7,-0.00678,1e-05,0.50692]
[1777933011906,52.54,80366.62,117.7,-0.00706,1e-05,0.5256]
[1777933012601,52.54,80366.62,117.7,-0.00706,1e-05,0.5256]
[1777933012913,52.54,80358.66,117.7,-0.00717,1e-05,0.53289]
[1777933017949,52.54,80349.23,117.7,-0.00731,1e-05,0.54164]
[1777933021977,52.54,80335.58,117.7,-0.00751,1e-05,0.55451]
[1777933023108,52.54,80335.58,117.7,-0.00751,1e-05,0.55451]
[1777933025172,52.54,80330.34,117.7,-0.00758,1e-05,0.55952]
[1777933025242,52.54,80321.46,117.7,-0.00772,2e-05,0.5681]
[1777933026204,52.54,80312.4,117.7,-0.00786,2e-05,0.57696]
[1777933030037,52.54,80306.02,117.7,-0.00795,2e-05,0.58327]
[1777933032052,52.54,80297.67,117.7,-0.00808,2e-05,0.59161]
[1777933037087,52.54,80295.52,117.7,-0.00812,2e-05,0.59378]
[1777933038184,52.54,80295.52,117.7,-0.00812,2e-05,0.59378]
[1777933042687,52.54,80303.03,117.7,-0.008,2e-05,0.58625]
[1777933048164,52.54,80302.33,117.7,-0.00801,2e-05,0.58694]
[1777933053200,52.54,80301.92,117.7,-0.00797,2e-05,0.58395]
[1777933056221,52.54,80292.55,117.7,-0.00812,2e-05,0.59334]
[1777933061256,52.54,80287.25,117.7,-0.0082,2e-05,0.59871]
[1777933066291,52.54,80286.32,117.7,-0.00822,2e-05,0.59965]
[1777933071326,52.54,80286.15,117.7,-0.00822,2e-05,0.59982]
[1777933077368,52.54,80286.21,117.7,-0.00822,2e-05,0.59976]
[1777933082403,52.54,80290.59,117.7,-0.00815,2e-05,0.59532]
[1777933087438,52.54,80292.25,117.7,-0.00812,2e-05,0.59364]
[1777933090217,52.54,80291.91,117.7,-0.00813,2e-05,0.59399]
[1777933090459,52.54,80292.11,117.7,-0.00813,2e-05,0.59378]
[1777933094178,52.54,80292.0,117.7,-0.00813,2e-05,0.5939]
[1777933094187,52.54,80292.0,117.7,-0.00813,2e-05,0.5939]
[1777933094487,52.54,80291.93,117.7,-0.00813,2e-05,0.59397]
[1777933094778,52.54,80291.93,117.7,-0.00813,2e-05,0.59397]
[1777933095494,52.54,80291.83,117.7,-0.00813,2e-05,0.59407]
[1777933099611,52.54,80291.3,117.7,-0.00814,2e-05,0.5946]
[1777933099623,52.54,80291.3,117.7,-0.00814,2e-05,0.5946]
[1777933100267,52.54,80291.3,117.7,-0.00814,2e-05,0.5946]
[1777933105563,52.54,80291.77,117.7,-0.00813,2e-05,0.59413]
[1777933107731,52.54,80291.88,117.7,-0.00813,2e-05,0.59402]
[1777933107741,52.54,80291.88,117.7,-0.00813,2e-05,0.59402]
[1777933108081,52.54,80291.88,117.7,-0.00813,2e-05,0.59402]
[1777933108436,52.54,80291.88,117.7,-0.00813,2e-05,0.59402]
[1777933112964,52.54,80291.66,117.7,-0.00809,2e-05,0.59081]
[1777933112970,52.54,80291.66,117.7,-0.00809,2e-05,0.59081]
[1777933113333,52.54,80291.66,117.7,-0.00809,2e-05,0.59081]
[1777933114627,52.54,80281.28,117.7,-0.00825,2e-05,0.60132]
[1777933116477,52.54,80281.28,117.7,-0.00825,2e-05,0.60132]
[1777933116483,52.54,80281.28,117.7,-0.00825,2e-05,0.60132]
[1777933116495,52.54,80278.87,117.7,-0.00829,2e-05,0.60379]
[1777933117298,52.54,80278.87,117.7,-0.00829,2e-05,0.60379]
[1777933117399,52.54,80278.82,117.7,-0.00829,2e-05,0.60384]
[1777933119520,52.54,80277.95,117.7,-0.00831,2e-05,0.60473]
[1777933119531,52.54,80277.95,117.7,-0.00831,2e-05,0.60473]
[1777933119573,52.54,80277.94,117.7,-0.00831,2e-05,0.60474]
[1777933121019,52.54,80277.94,117.7,-0.00831,2e-05,0.60474]
[1777933121120,52.54,80277.94,117.7,-0.00831,2e-05,0.60474]
[1777933122124,52.54,80277.94,117.7,-0.00831,2e-05,0.60474]
[1777933122134,52.54,80277.94,117.7,-0.00831,2e-05,0.60474]
[1777933122215,52.54,80270.94,117.7,-0.00842,2e-05,0.61195]
[1777933122939,52.54,80270.94,117.7,-0.00842,2e-05,0.61195]
[1777933123019,52.54,80269.2,117.7,-0.00845,2e-05,0.61375]
[1777933125451,52.54,80268.32,117.7,-0.00846,2e-05,0.61467]
[1777933125458,52.54,80268.32,117.7,-0.00846,2e-05,0.61467]
[1777933125552,52.54,80268.13,117.7,-0.00847,2e-05,0.61487]
[1777933126302,52.54,80268.13,117.7,-0.00847,2e-05,0.61487]
[1777933126403,52.54,80268.3,117.7,-0.00846,2e-05,0.61469]
[1777933130118,52.54,80269.3,117.7,-0.00845,2e-05,0.61365]
[1777933130127,52.54,80269.3,117.7,-0.00845,2e-05,0.61365]
[1777933130158,52.54,80268.76,117.7,-0.00846,2e-05,0.61421]
[1777933130677,52.54,80268.76,117.7,-0.00846,2e-05,0.61421]
[1777933131746,52.54,80269.73,117.7,-0.00844,2e-05,0.6132]
[1777933136781,52.54,80270.48,117.7,-0.00843,2e-05,0.61243]
[1777933138291,52.54,80270.48,117.7,-0.00843,2e-05,0.61243]
[1777933138296,52.54,80270.48,117.7,-0.00843,2e-05,0.61243]
[1777933138305,52.54,80270.48,117.7,-0.00843,2e-05,0.61243]
[1777933138355,52.54,80270.48,117.7,-0.00843,2e-05,0.61243]
[1777933139357,52.54,80270.48,117.7,-0.00843,2e-05,0.61243]
[1777933139458,52.54,80270.44,117.7,-0.00843,2e-05,0.61247]
[1777933140048,52.54,80270.44,117.7,-0.00843,2e-05,0.61247]
[1777933140058,52.54,80270.44,117.7,-0.00843,2e-05,0.61247]
[1777933140068,52.54,80270.44,117.7,-0.00843,2e-05,0.61247]
[1777933140522,52.54,80270.44,117.7,-0.00843,2e-05,0.61247]
[1777933146195,52.54,80271.15,117.7,-0.00842,2e-05,0.61173]
[1777933146222,52.54,80278.45,117.7,-0.0083,2e-05,0.60422]
[1777933147861,52.54,80285.67,117.7,-0.00818,2e-05,0.59686]
[1777933150616,52.54,80285.44,117.7,-0.00819,2e-05,0.59709]
[1777933150634,52.54,80285.44,117.7,-0.00819,2e-05,0.59709]
[1777933151195,52.54,80285.29,117.7,-0.00819,2e-05,0.59724]
[1777933153674,52.54,80285.1,117.7,-0.00819,2e-05,0.59743]
[1777933153683,52.54,80285.1,117.7,-0.00819,2e-05,0.59743]
[1777933153691,52.54,80285.1,117.7,-0.00819,2e-05,0.59743]
[1777933154239,52.54,80285.1,117.7,-0.00819,2e-05,0.59743]
[1777933157934,52.54,80271.25,117.7,-0.00842,2e-05,0.61163]
[1777933160109,52.54,80271.02,117.7,-0.00842,2e-05,0.61187]
[1777933160115,52.54,80271.02,117.7,-0.00842,2e-05,0.61187]
[1777933160579,52.54,80271.02,117.7,-0.00842,2e-05,0.61187]
[1777933160168,52.54,80271.13,117.7,-0.00842,2e-05,0.61175]
[1777933160705,52.54,80271.13,117.7,-0.00842,2e-05,0.61175]
[1777933160955,52.54,80272.21,117.7,-0.0084,2e-05,0.61064]
[1777933165989,52.54,80273.22,117.7,-0.00838,2e-05,0.60959]
[1777933167033,52.54,80273.22,117.7,-0.00838,2e-05,0.60959]
[1777933167043,52.54,80273.22,117.7,-0.00838,2e-05,0.60959]
[1777933167506,52.54,80273.22,117.7,-0.00838,2e-05,0.60959]
[1777933168800,52.54,80273.32,117.7,-0.00838,2e-05,0.60949]
[1777933168809,52.54,80273.32,117.7,-0.00838,2e-05,0.60949]
[1777933169330,52.54,80273.32,117.7,-0.00838,2e-05,0.60949]
[1777933170487,52.54,80272.65,117.7,-0.00839,2e-05,0.61018]
[1777933170495,52.54,80272.65,117.7,-0.00839,2e-05,0.61018]
[1777933170557,52.54,80273.29,117.7,-0.00838,2e-05,0.60952]
[1777933171381,52.54,80273.29,117.7,-0.00838,2e-05,0.60952]
[1777933171429,52.54,80273.21,117.7,-0.00834,2e-05,0.6061]
[1777933176788,52.54,80273.96,117.7,-0.00833,2e-05,0.60533]
[1777933176797,52.54,80273.96,117.7,-0.00833,2e-05,0.60533]
[1777933178554,52.54,80273.96,117.7,-0.00833,2e-05,0.60533]
[1777933184115,52.54,80271.8,117.7,-0.00836,2e-05,0.60756]
[1777933186261,52.54,80271.77,117.7,-0.00836,2e-05,0.60759]
[1777933186283,52.54,80271.77,117.7,-0.00836,2e-05,0.60759]
[1777933186288,52.54,80271.77,117.7,-0.00836,2e-05,0.60759]
[1777933186367,52.54,80271.77,117.7,-0.00836,2e-05,0.60759]
[1777933186374,52.54,80271.77,117.7,-0.00836,2e-05,0.60759]
[1777933186465,52.54,80271.59,117.7,-0.00836,2e-05,0.60777]
[1777933187476,52.54,80271.59,117.7,-0.00836,2e-05,0.60777]
[1777933187562,52.54,80280.14,117.7,-0.00823,2e-05,0.59902]
[1777933190160,52.54,80287.02,117.7,-0.00812,2e-05,0.59205]
[1777933191382,52.54,80287.02,117.7,-0.00812,2e-05,0.59205]
[1777933191398,52.54,80287.02,117.7,-0.00812,2e-05,0.59205]
[1777933191464,52.54,80287.02,117.7,-0.00812,2e-05,0.59205]
[1777933192045,52.54,80287.02,117.7,-0.00812,2e-05,0.59205]
[1777933192177,52.54,80287.44,117.7,-0.00811,2e-05,0.59162]
[1777933197075,52.54,80287.39,117.7,-0.00811,2e-05,0.59167]
[1777933197081,52.54,80287.39,117.7,-0.00811,2e-05,0.59167]
[1777933197533,52.54,80287.39,117.7,-0.00811,2e-05,0.59167]
[1777933198601,52.54,80288.31,117.7,-0.0081,2e-05,0.59075]
[1777933199149,52.54,80288.28,117.7,-0.0081,2e-05,0.59078]
[1777933200448,52.54,80288.34,117.7,-0.0081,2e-05,0.59072]
[1777933201085,52.54,80288.44,117.7,-0.00809,2e-05,0.59062]
[1777933202153,52.54,80288.44,117.7,-0.00809,2e-05,0.59062]
[1777933203218,52.54,80288.18,117.7,-0.0081,2e-05,0.59088]
[1777933209297,52.54,80287.66,117.7,-0.00811,2e-05,0.5914]
[1777933210645,52.54,80287.66,117.7,-0.00811,2e-05,0.5914]
[1777933211257,52.54,80287.74,117.7,-0.0081,2e-05,0.59132]
[1777933214457,52.54,80288.09,117.7,-0.0081,2e-05,0.59097]
[1777933215203,52.54,80288.12,117.7,-0.0081,2e-05,0.59094]
[1777933215708,52.54,80288.09,117.7,-0.0081,2e-05,0.59097]
[1777933216488,52.54,80288.09,117.7,-0.0081,2e-05,0.59097]
[1777933219311,52.54,80288.2,117.7,-0.0081,2e-05,0.59086]
[1777933220076,52.54,80288.2,117.7,-0.0081,2e-05,0.59086]
[1777933221279,52.54,80288.23,117.7,-0.0081,2e-05,0.59083]
[1777933221825,52.54,80288.2,117.7,-0.0081,2e-05,0.59086]
[1777933222827,52.54,80288.12,117.7,-0.0081,2e-05,0.59094]
[1777933222987,52.54,80288.12,117.7,-0.0081,2e-05,0.59094]
[1777933227376,52.54,80291.05,117.7,-0.00805,2e-05,0.58799]
[1777933228110,52.54,80291.25,117.7,-0.00805,2e-05,0.58779]
[1777933228627,52.54,80291.25,117.7,-0.00805,2e-05,0.58779]
[1777933229146,52.54,80291.32,117.7,-0.00805,2e-05,0.58772]
[1777933229969,52.54,80291.69,117.7,-0.00804,2e-05,0.58735]
[1777933230460,52.54,80291.69,117.7,-0.00804,2e-05,0.58735]
[1777933233467,52.54,80292.24,117.7,-0.00799,2e-05,0.58339]
[1777933234046,52.54,80292.24,117.7,-0.00799,2e-05,0.58339]
[1777933237013,52.54,80292.24,117.7,-0.00799,2e-05,0.58339]
[1777933237476,52.54,80292.24,117.7,-0.00799,2e-05,0.58339]
[1777933239280,52.54,80291.96,117.7,-0.00799,2e-05,0.58367]
[1777933239967,52.54,80291.96,117.7,-0.00799,2e-05,0.58367]
[1777933241876,52.54,80291.96,117.7,-0.00799,2e-05,0.58367]
[1777933242347,52.54,80291.96,117.7,-0.00799,2e-05,0.58367]
[1777933242990,52.54,80291.68,117.7,-0.008,2e-05,0.58395]
[1777933244063,52.54,80291.76,117.7,-0.008,2e-05,0.58387]
[1777933244521,52.54,80291.76,117.7,-0.008,2e-05,0.58387]
[1777933245336,52.54,80294.05,117.7,-0.00796,2e-05,0.58159]
[1777933246557,52.54,80294.09,117.7,-0.00796,2e-05,0.58155]
[1777933247326,52.54,80294.12,117.7,-0.00796,2e-05,0.58152]
[1777933248880,52.54,80292.97,117.7,-0.00798,2e-05,0.58266]
[1777933249356,52.54,80292.97,117.7,-0.00798,2e-05,0.58266]
[1777933249957,52.54,80293.89,117.7,-0.00796,2e-05,0.58175]
[1777933250496,52.54,80293.89,117.7,-0.00796,2e-05,0.58175]
[1777933260657,52.54,80293.91,117.7,-0.00796,2e-05,0.58173]
[1777933265692,52.54,80294.37,117.7,-0.00796,2e-05,0.58127]
[1777933268211,52.54,80294.26,117.7,-0.00796,2e-05,0.58138]
[1777933268839,52.54,80294.4,117.7,-0.00795,2e-05,0.58124]
[1777933270729,52.54,80281.73,117.7,-0.00815,2e-05,0.59394]
[1777933271967,52.54,80282.03,117.7,-0.00815,2e-05,0.59364]
[1777933272710,52.54,80282.03,117.7,-0.00815,2e-05,0.59364]
[1777933277973,52.54,80282.84,117.7,-0.00814,2e-05,0.59282]
[1777933277988,52.54,80282.84,117.7,-0.00814,2e-05,0.59282]
[1777933278550,52.54,80282.84,117.7,-0.00814,2e-05,0.59282]
[1777933279250,52.54,80282.91,117.7,-0.00814,2e-05,0.59275]
[1777933280508,52.54,80283.21,117.7,-0.00813,2e-05,0.59245]
[1777933282347,52.54,80283.79,117.7,-0.00812,2e-05,0.59186]
[1777933282751,52.54,80283.79,117.7,-0.00812,2e-05,0.59186]
[1777933287869,52.54,80286.75,117.7,-0.00807,2e-05,0.58888]
[1777933288463,52.54,80286.75,117.7,-0.00807,2e-05,0.58888]
[1777933290295,52.54,80287.63,117.7,-0.00806,2e-05,0.588]
[1777933291057,52.54,80287.63,117.7,-0.00806,2e-05,0.588]
[1777933297657,52.54,80287.38,117.7,-0.00802,2e-05,0.58483]
[1777933298958,52.54,80286.11,117.7,-0.00804,2e-05,0.5861]
[1777933303525,52.54,80285.41,117.7,-0.00805,2e-05,0.5868]
[1777933304256,52.54,80284.87,117.7,-0.00806,2e-05,0.58734]
[1777933310763,52.54,80284.36,117.7,-0.00807,2e-05,0.58785]
[1777933311489,52.54,80284.36,117.7,-0.00807,2e-05,0.58785]
[1777933313314,52.54,80284.26,117.7,-0.00807,2e-05,0.58795]
[1777933313791,52.54,80284.26,117.7,-0.00807,2e-05,0.58795]
[1777933318501,52.54,80289.28,117.7,-0.00799,2e-05,0.58293]
[1777933319283,52.54,80289.45,117.7,-0.00799,2e-05,0.58276]
[1777933322086,52.54,80296.27,117.7,-0.00788,2e-05,0.576]
[1777933324015,52.54,80294.83,117.7,-0.0079,2e-05,0.57742]
[1777933325856,52.54,80294.66,117.7,-0.00791,2e-05,0.57759]
[1777933331409,52.54,80297.32,117.7,-0.00786,2e-05,0.57496]
[1777933331615,52.54,80297.32,117.7,-0.00786,2e-05,0.57496]
[1777933335506,52.54,80299.18,117.7,-0.00784,2e-05,0.57313]
[1777933336353,52.54,80298.08,117.7,-0.00785,2e-05,0.57422]
[1777933338895,52.54,80296.28,117.7,-0.00788,2e-05,0.57599]
[1777933339371,52.54,80296.28,117.7,-0.00788,2e-05,0.57599]
[1777933343645,52.54,80296.37,117.7,-0.00788,2e-05,0.5759]
[1777933344279,52.54,80296.78,117.7,-0.00787,2e-05,0.5755]
[1777933348998,52.54,80296.76,117.7,-0.00787,2e-05,0.57552]
[1777933349429,52.54,80296.76,117.7,-0.00787,2e-05,0.57552]
[1777933351385,52.54,80296.76,117.7,-0.00787,2e-05,0.57552]
[1777933351724,52.54,80286.63,117.7,-0.00799,2e-05,0.58216]
[1777933352496,52.54,80286.63,117.7,-0.00799,2e-05,0.58216]
[1777933354225,52.54,80284.36,117.7,-0.00802,2e-05,0.58443]
[1777933355729,52.54,80282.46,117.7,-0.00805,2e-05,0.58633]
[1777933356486,52.54,80281.36,117.7,-0.00807,2e-05,0.58743]
[1777933357118,52.54,80282.39,117.7,-0.00805,2e-05,0.5864]
[1777933359000,52.54,80282.61,117.7,-0.00805,2e-05,0.58618]
[1777933359527,52.54,80282.61,117.7,-0.00805,2e-05,0.58618]
[1777933360266,52.54,80281.95,117.7,-0.00806,2e-05,0.58684]
[1777933360600,52.54,80281.95,117.7,-0.00806,2e-05,0.58684]
[1777933361361,52.54,80273.14,117.7,-0.0082,2e-05,0.59573]
[1777933362033,52.54,80273.14,117.7,-0.0082,2e-05,0.59573]
[1777933362893,52.54,80270.53,117.7,-0.00824,2e-05,0.59839]
[1777933367376,52.54,80270.01,117.7,-0.00825,2e-05,0.59892]
[1777933368176,52.54,80269.89,117.7,-0.00825,2e-05,0.59904]
[1777933370548,52.54,80270.13,117.7,-0.00825,2e-05,0.5988]
[1777933371274,52.54,80270.31,117.7,-0.00824,2e-05,0.59861]
[1777933371844,52.54,80270.31,117.7,-0.00824,2e-05,0.59861]
[1777933372359,52.54,80270.31,117.7,-0.00824,2e-05,0.59861]
[1777933374539,52.54,80269.79,117.7,-0.00825,2e-05,0.59914]
[1777933375315,52.54,80270.08,117.7,-0.00825,2e-05,0.59885]
[1777933378482,52.54,80269.27,117.7,-0.00826,2e-05,0.59967]
[1777933379282,52.54,80269.18,117.7,-0.00826,2e-05,0.59977]
[1777933381448,52.54,80269.1,117.7,-0.00826,2e-05,0.59985]
[1777933382050,52.54,80269.07,117.7,-0.00826,2e-05,0.59988]
[1777933387812,52.54,80268.67,117.7,-0.00827,2e-05,0.60029]
[1777933388178,52.54,80267.9,117.7,-0.00828,2e-05,0.60107]
[1777933392903,52.54,80266.8,117.7,-0.0083,2e-05,0.6022]
[1777933393409,52.54,80266.8,117.7,-0.0083,2e-05,0.6022]
[1777933393851,52.54,80266.8,117.7,-0.0083,2e-05,0.6022]
[1777933393921,52.54,80263.61,117.7,-0.00835,2e-05,0.60548]
[1777933396753,52.54,80261.38,117.7,-0.00839,2e-05,0.60778]
[1777933397451,52.54,80261.38,117.7,-0.00839,2e-05,0.60778]
[1777933400399,52.54,80260.76,117.7,-0.0084,2e-05,0.60842]
[1777933401676,52.54,80260.14,117.7,-0.00841,2e-05,0.60906]
[1777933402857,52.54,80260.02,117.7,-0.00841,2e-05,0.60918]
[1777933403518,52.54,80259.01,117.7,-0.00843,2e-05,0.61023]
[1777933407688,52.54,80265.93,117.7,-0.00832,2e-05,0.60309]
[1777933409295,52.54,80270.02,117.7,-0.00825,2e-05,0.59891]
[1777933410546,52.54,80270.6,117.7,-0.00824,2e-05,0.59832]
[1777933410799,52.54,80270.6,117.7,-0.00824,2e-05,0.59832]
[1777933410816,52.54,80270.6,117.7,-0.00824,2e-05,0.59832]
[1777933410839,52.54,80270.6,117.7,-0.00824,2e-05,0.59832]
[1777933411858,52.54,80270.95,117.7,-0.00823,2e-05,0.59796]
[1777933411716,52.54,80277.35,117.7,-0.00809,2e-05,0.58802]
[1777933416751,52.54,80281.0,117.7,-0.00803,2e-05,0.58436]
[1777933419704,52.54,80282.64,117.7,-0.008,2e-05,0.58272]
[1777933420428,52.54,80282.61,117.7,-0.008,2e-05,0.58275]
[1777933422272,52.54,80287.07,117.7,-0.00793,2e-05,0.57832]
[1777933422830,52.54,80287.07,117.7,-0.00793,2e-05,0.57832]
[1777933424137,52.54,80290.57,117.7,-0.00788,2e-05,0.57486]
[1777933424771,52.54,80290.57,117.7,-0.00788,2e-05,0.57486]
[1777933428005,52.54,80288.58,117.7,-0.00791,2e-05,0.57682]
[1777933428605,52.54,80288.58,117.7,-0.00791,2e-05,0.57682]
[1777933431253,52.54,80288.81,117.7,-0.00791,2e-05,0.57659]
[1777933431976,52.54,80288.81,117.7,-0.00791,2e-05,0.57659]
[1777933437529,52.54,80288.06,117.7,-0.00792,2e-05,0.57734]
[1777933438209,52.54,80288.43,117.7,-0.00791,2e-05,0.57697]
[1777933440173,52.54,80287.82,117.7,-0.00792,2e-05,0.57757]
[1777933441449,52.54,80287.68,117.7,-0.00792,2e-05,0.57771]
[1777933443135,52.54,80286.77,117.7,-0.00794,2e-05,0.57862]
[1777933443674,52.54,80286.77,117.7,-0.00794,2e-05,0.57862]
[1777933447355,52.54,80286.34,117.7,-0.00794,2e-05,0.57904]
[1777933448088,52.54,80288.73,117.7,-0.00791,2e-05,0.57667]
[1777933452353,52.54,80288.8,117.7,-0.00791,2e-05,0.5766]
[1777933453040,52.54,80287.34,117.7,-0.00793,2e-05,0.57805]
[1777933453646,52.54,80287.34,117.7,-0.00793,2e-05,0.57805]
[1777933454343,52.54,80287.46,117.7,-0.00793,2e-05,0.57793]
[1777933454376,52.54,80287.46,117.7,-0.00793,2e-05,0.57793]
[1777933454509,52.54,80287.46,117.7,-0.00793,2e-05,0.57793]
[1777933455017,52.54,80298.47,117.7,-0.00776,2e-05,0.5671]
[1777933456024,52.54,80307.25,117.7,-0.00762,2e-05,0.55859]
[1777933459067,52.54,80310.07,117.7,-0.00758,1e-05,0.55588]
[1777933459451,52.54,80310.07,117.7,-0.00758,1e-05,0.55588]
[1777933463153,52.54,80310.44,117.7,-0.00758,1e-05,0.55553]
[1777933463764,52.54,80310.44,117.7,-0.00758,1e-05,0.55553]
[1777933466738,52.54,80308.36,117.7,-0.00761,2e-05,0.55752]
[1777933467300,52.54,80307.93,117.7,-0.00761,2e-05,0.55794]
[1777933473143,52.54,80305.3,117.7,-0.00761,2e-05,0.55715]
[1777933478717,52.54,80305.84,117.7,-0.0076,2e-05,0.55663]
[1777933479206,52.54,80307.28,117.7,-0.00758,1e-05,0.55525]
[1777933479814,52.54,80307.28,117.7,-0.00758,1e-05,0.55525]
[1777933480443,52.54,80307.71,117.7,-0.00757,1e-05,0.55484]
[1777933481067,52.54,80308.09,117.7,-0.00757,1e-05,0.55447]
[1777933481950,52.54,80308.09,117.7,-0.00757,1e-05,0.55447]
[1777933482499,52.54,80307.6,117.7,-0.00758,1e-05,0.55494]
[1777933483239,52.54,80307.54,117.7,-0.00758,1e-05,0.555]
[1777933489269,52.54,80308.21,117.7,-0.00757,1e-05,0.55436]
[1777933489394,52.54,80308.21,117.7,-0.00757,1e-05,0.55436]
[1777933490115,52.54,80308.33,117.7,-0.00756,1e-05,0.55424]
[1777933490624,52.54,80308.33,117.7,-0.00756,1e-05,0.55424]
[1777933491384,52.54,80308.33,117.7,-0.00756,1e-05,0.55424]
[1777933493336,52.54,80308.25,117.7,-0.00757,1e-05,0.55432]
[1777933493983,52.54,80308.25,117.7,-0.00757,1e-05,0.55432]
[1777933495578,52.54,80307.93,117.7,-0.00757,1e-05,0.55463]
[1777933495731,52.54,80307.93,117.7,-0.00757,1e-05,0.55463]
[1777933496465,52.54,80308.04,117.7,-0.00757,1e-05,0.55452]
[1777933496521,52.54,80308.04,117.7,-0.00757,1e-05,0.55452]
[1777933496724,52.54,80298.5,117.7,-0.00771,2e-05,0.56373]
[1777933497371,52.54,80279.82,117.7,-0.008,2e-05,0.58212]
[1777933500731,52.54,80276.26,117.7,-0.00806,2e-05,0.58568]
[1777933500869,52.54,80276.26,117.7,-0.00806,2e-05,0.58568]
[1777933500889,52.54,80276.26,117.7,-0.00806,2e-05,0.58568]
[1777933500908,52.54,80276.26,117.7,-0.00806,2e-05,0.58568]
[1777933508179,52.54,80278.88,117.7,-0.00802,2e-05,0.58306]
[1777933508925,52.54,80278.88,117.7,-0.00802,2e-05,0.58306]
[1777933511578,52.54,80279.16,117.7,-0.00801,2e-05,0.58278]
[1777933512277,52.54,80279.25,117.7,-0.00801,2e-05,0.58269]
[1777933514115,52.54,80279.07,117.7,-0.00801,2e-05,0.58287]
[1777933514562,52.54,80279.07,117.7,-0.00801,2e-05,0.58287]
[1777933515533,52.54,80278.58,117.7,-0.00802,2e-05,0.58336]
[1777933516293,52.54,80278.82,117.7,-0.00802,2e-05,0.58312]
[1777933519310,52.54,80279.3,117.7,-0.00801,2e-05,0.58264]
[1777933520351,52.54,80279.3,117.7,-0.00801,2e-05,0.58264]
[1777933520488,52.54,80279.3,117.7,-0.00801,2e-05,0.58264]
[1777933520511,52.54,80279.3,117.7,-0.00801,2e-05,0.58264]
[1777933527520,52.54,80290.24,117.7,-0.00784,2e-05,0.5718]
[1777933531524,52.54,80290.28,117.7,-0.00784,2e-05,0.57176]
[1777933531555,52.54,80295.69,117.7,-0.00771,2e-05,0.56311]
[1777933532344,52.54,80295.69,117.7,-0.00771,2e-05,0.56311]
[1777933538843,52.54,80295.72,117.7,-0.00771,2e-05,0.56308]
[1777933539386,52.54,80293.6,117.7,-0.00774,2e-05,0.56514]
[1777933544646,52.54,80294.97,117.7,-0.00772,2e-05,0.56381]
[1777933549680,52.54,80295.54,117.7,-0.00771,2e-05,0.56325]
[1777933550883,52.54,80295.54,117.7,-0.00771,2e-05,0.56325]
[1777933551394,52.54,80296.24,117.7,-0.0077,2e-05,0.56257]
[1777933552436,52.54,80296.21,117.7,-0.0077,2e-05,0.5626]
[1777933553027,52.54,80296.21,117.7,-0.0077,2e-05,0.5626]
[1777933556066,52.54,80295.57,117.7,-0.00771,2e-05,0.56322]
[1777933556935,52.54,80295.57,117.7,-0.00771,2e-05,0.56322]
[1777933560989,52.54,80302.88,117.7,-0.0076,2e-05,0.55616]
[1777933562865,52.54,80302.41,117.7,-0.00761,2e-05,0.55661]
[1777933565747,52.54,80302.03,117.7,-0.00761,2e-05,0.55698]
[1777933567276,52.54,80302.03,117.7,-0.00761,2e-05,0.55698]
[1777933569003,52.54,80302.05,117.7,-0.00761,2e-05,0.55696]
[1777933570260,52.54,80303.57,117.7,-0.00759,2e-05,0.5555]
[1777933575864,52.54,80301.37,117.7,-0.00762,2e-05,0.55761]
[1777933578885,52.54,80308.18,117.7,-0.00752,1e-05,0.55109]
[1777933580137,52.54,80308.25,117.7,-0.00752,1e-05,0.55102]
[1777933580586,52.54,80308.25,117.7,-0.00752,1e-05,0.55102]
[1777933583647,52.54,80305.2,117.7,-0.00757,1e-05,0.55393]
[1777933584390,52.54,80305.13,117.7,-0.00757,1e-05,0.554]
[1777933588190,52.54,80303.98,117.7,-0.00759,2e-05,0.5551]
[1777933588558,52.54,80303.98,117.7,-0.00759,2e-05,0.5551]
[1777933595451,52.54,80304.17,117.7,-0.00754,1e-05,0.55161]
[1777933601039,52.54,80303.45,117.7,-0.00755,1e-05,0.5523]
[1777933603866,52.54,80304.24,117.7,-0.00754,1e-05,0.55155]
[1777933608490,52.54,80307.11,117.7,-0.0075,1e-05,0.54881]
[1777933609317,52.54,80307.11,117.7,-0.0075,1e-05,0.54881]
[1777933609895,52.54,80307.11,117.7,-0.0075,1e-05,0.54881]
[1777933610370,52.54,80307.11,117.7,-0.0075,1e-05,0.54881]
[1777933613783,52.54,80307.11,117.7,-0.0075,1e-05,0.54881]
[1777933614318,52.54,80307.01,117.7,-0.0075,1e-05,0.5489]
[1777933614730,52.54,80307.01,117.7,-0.0075,1e-05,0.5489]
[1777933615333,52.54,80307.01,117.7,-0.0075,1e-05,0.5489]
[1777933615424,52.54,80298.81,117.7,-0.00762,2e-05,0.55675]
[1777933618158,52.54,80291.5,117.7,-0.00773,2e-05,0.56383]
[1777933619978,52.54,80291.5,117.7,-0.00773,2e-05,0.56383]
[1777933620018,52.54,80291.5,117.7,-0.00773,2e-05,0.56383]
[1777933620532,52.54,80291.29,117.7,-0.00773,2e-05,0.56403]
[1777933620600,52.54,80282.98,117.7,-0.00786,2e-05,0.57217]
[1777933621299,52.54,80282.98,117.7,-0.00786,2e-05,0.57217]
[1777933624715,52.54,80280.58,117.7,-0.0079,2e-05,0.57454]
[1777933625884,52.54,80281.28,117.7,-0.00789,2e-05,0.57385]
[1777933627285,52.54,80281.36,117.7,-0.00789,2e-05,0.57377]
[1777933628432,52.54,80280.77,117.7,-0.0079,2e-05,0.57435]
[1777933629066,52.54,80280.77,117.7,-0.0079,2e-05,0.57435]
[1777933637178,52.54,80280.2,117.7,-0.0079,2e-05,0.57492]
[1777933637966,52.54,80280.2,117.7,-0.0079,2e-05,0.57492]
[1777933639911,52.54,80279.13,117.7,-0.00792,2e-05,0.57597]
[1777933640501,52.54,80278.96,117.7,-0.00792,2e-05,0.57614]
[1777933642900,52.54,80277.19,117.7,-0.00795,2e-05,0.5779]
[1777933643495,52.54,80277.19,117.7,-0.00795,2e-05,0.5779]
[1777933646213,52.54,80277.08,117.7,-0.00795,2e-05,0.57801]
[1777933646719,52.54,80277.08,117.7,-0.00795,2e-05,0.57801]
[1777933646819,52.54,80269.16,117.7,-0.00808,2e-05,0.58592]
[1777933647472,52.54,80269.16,117.7,-0.00808,2e-05,0.58592]
[1777933647473,52.54,80269.16,117.7,-0.00808,2e-05,0.58592]
[1777933648097,52.54,80269.16,117.7,-0.00808,2e-05,0.58592]
[1777933648935,52.54,80267.66,117.7,-0.0081,2e-05,0.58743]
[1777933649430,52.54,80267.66,117.7,-0.0081,2e-05,0.58743]
[1777933652206,52.54,80268.29,117.7,-0.00805,2e-05,0.58335]
[1777933652895,52.54,80268.29,117.7,-0.00805,2e-05,0.58335]
[1777933653425,52.54,80268.33,117.7,-0.00805,2e-05,0.58331]
[1777933654001,52.54,80268.33,117.7,-0.00805,2e-05,0.58331]
[1777933654123,52.54,80268.33,117.7,-0.00805,2e-05,0.58331]
[1777933654410,52.54,80278.01,117.7,-0.00789,2e-05,0.57368]
[1777933655919,52.54,80278.01,117.7,-0.00789,2e-05,0.57368]
[1777933657103,52.54,80281.97,117.7,-0.00783,2e-05,0.56978]
[1777933657734,52.54,80282.73,117.7,-0.00782,2e-05,0.56903]
[1777933665488,52.54,80282.23,117.7,-0.00783,2e-05,0.56952]
[1777933669465,52.54,80277.69,117.7,-0.0079,2e-05,0.57399]
[1777933670569,52.54,80277.83,117.7,-0.0079,2e-05,0.57386]
[1777933672462,52.54,80278.09,117.7,-0.00789,2e-05,0.5736]
[1777933673181,52.54,80277.99,117.7,-0.00789,2e-05,0.5737]
[1777933678579,52.54,80280.79,117.7,-0.00785,2e-05,0.57094]
[1777933685849,52.54,80281.72,117.7,-0.00784,2e-05,0.57002]
[1777933687036,52.54,80281.56,117.7,-0.00784,2e-05,0.57018]
[1777933692385,52.54,80280.96,117.7,-0.00785,2e-05,0.57077]
[1777933693019,52.54,80280.96,117.7,-0.00785,2e-05,0.57077]
[1777933693559,52.54,80280.6,117.7,-0.00785,2e-05,0.57112]
[1777933694423,52.54,80281.33,117.7,-0.00784,2e-05,0.57041]
[1777933695385,52.54,80281.03,117.7,-0.00785,2e-05,0.5707]
[1777933695907,52.54,80281.03,117.7,-0.00785,2e-05,0.5707]
[1777933698719,52.54,80274.0,117.7,-0.00796,2e-05,0.57765]
[1777933703754,52.54,80275.11,117.7,-0.00794,2e-05,0.57655]
[1777933708789,52.54,80277.4,117.7,-0.0079,2e-05,0.57428]
[1777933709371,52.54,80277.4,117.7,-0.0079,2e-05,0.57428]
[1777933709828,52.54,80277.4,117.7,-0.0079,2e-05,0.57428]
[1777933712830,52.54,80277.48,117.7,-0.00786,2e-05,0.5708]
[1777933713414,52.54,80277.46,117.7,-0.00786,2e-05,0.57082]
[1777933714049,52.54,80277.46,117.7,-0.00786,2e-05,0.57082]
[1777933715884,52.54,80277.51,117.7,-0.00786,2e-05,0.57077]
[1777933719558,52.54,80277.21,117.7,-0.00786,2e-05,0.57107]
[1777933720358,52.54,80277.6,117.7,-0.00785,2e-05,0.57068]
[1777933725002,52.54,80277.2,117.7,-0.00786,2e-05,0.57108]
[1777933727143,52.54,80277.23,117.7,-0.00786,2e-05,0.57105]
[1777933732413,52.54,80277.21,117.7,-0.00786,2e-05,0.57107]
[1777933733104,52.54,80277.21,117.7,-0.00786,2e-05,0.57107]
[1777933734995,52.54,80271.7,117.7,-0.00795,2e-05,0.57652]
[1777933735498,52.54,80271.85,117.7,-0.00794,2e-05,0.57637]
[1777933736350,52.54,80271.73,117.7,-0.00795,2e-05,0.57649]
[1777933736387,52.54,80271.73,117.7,-0.00795,2e-05,0.57649]
[1777933736628,52.54,80271.73,117.7,-0.00795,2e-05,0.57649]
[1777933737030,52.54,80271.73,117.7,-0.00795,2e-05,0.57649]
[1777933737131,52.54,80263.7,117.7,-0.00807,2e-05,0.5845]
[1777933738345,52.54,80260.27,117.7,-0.00813,2e-05,0.58796]
[1777933739887,52.54,80260.51,117.7,-0.00812,2e-05,0.58772]
[1777933743044,52.54,80258.9,117.7,-0.00815,2e-05,0.58934]
[1777933743571,52.54,80259.24,117.7,-0.00814,2e-05,0.589]
[1777933749072,52.54,80259.89,117.7,-0.00813,2e-05,0.58834]
[1777933750616,52.54,80260.11,117.7,-0.00813,2e-05,0.58812]
[1777933752068,52.54,80260.14,117.7,-0.00813,2e-05,0.58809]
[1777933754519,52.54,80262.89,117.7,-0.00809,2e-05,0.58532]
[1777933755323,52.54,80264.06,117.7,-0.00807,2e-05,0.58414]
[1777933757418,52.54,80263.1,117.7,-0.00808,2e-05,0.58511]
[1777933758102,52.54,80263.1,117.7,-0.00808,2e-05,0.58511]
[1777933760051,52.54,80263.14,117.7,-0.00808,2e-05,0.58507]
[1777933760571,52.54,80263.1,117.7,-0.00808,2e-05,0.58511]
[1777933761297,52.54,80263.1,117.7,-0.00808,2e-05,0.58511]
[1777933762098,52.54,80263.1,117.7,-0.00808,2e-05,0.58511]
[1777933763277,52.54,80262.66,117.7,-0.00809,2e-05,0.58555]
[1777933763907,52.54,80262.66,117.7,-0.00809,2e-05,0.58555]
[1777933764410,52.54,80263.32,117.7,-0.00808,2e-05,0.58489]
[1777933766324,52.54,80260.35,117.7,-0.00813,2e-05,0.58788]
[1777933776033,52.54,80259.16,117.7,-0.0081,2e-05,0.58561]
[1777933777271,52.54,80257.2,117.7,-0.00813,2e-05,0.58759]
[1777933778517,52.54,80255.32,117.7,-0.00816,2e-05,0.58949]
[1777933779156,52.54,80255.32,117.7,-0.00816,2e-05,0.58949]
[1777933781971,52.54,80254.8,117.7,-0.00817,2e-05,0.59001]
[1777933782440,52.54,80254.53,117.7,-0.00817,2e-05,0.59029]
[1777933783133,52.54,80254.53,117.7,-0.00817,2e-05,0.59029]
[1777933783629,52.54,80254.57,117.7,-0.00817,2e-05,0.59025]
[1777933786162,52.54,80256.1,117.7,-0.00815,2e-05,0.5887]
[1777933786855,52.54,80253.74,117.7,-0.00819,2e-05,0.59109]
[1777933790964,52.54,80255.45,117.7,-0.00816,2e-05,0.58936]
[1777933792221,52.54,80255.43,117.7,-0.00816,2e-05,0.58938]
[1777933795983,52.54,80253.9,117.7,-0.00818,2e-05,0.59093]
[1777933801436,52.54,80254.86,117.7,-0.00817,2e-05,0.58995]
[1777933806471,52.54,80256.57,117.7,-0.00814,2e-05,0.58822]
[1777933812515,52.54,80255.88,117.7,-0.00815,2e-05,0.58892]
[1777933813309,52.54,80255.88,117.7,-0.00815,2e-05,0.58892]
[1777933818556,52.54,80255.04,117.7,-0.00816,2e-05,0.58977]
[1777933823592,52.54,80255.17,117.7,-0.00816,2e-05,0.58964]
[1777933828626,52.54,80254.89,117.7,-0.00817,2e-05,0.58992]
[1777933830641,52.54,80245.45,117.7,-0.00832,2e-05,0.59955]
[1777933835676,52.54,80240.76,117.7,-0.00835,2e-05,0.60084]
[1777933840711,52.54,80239.07,117.7,-0.00838,2e-05,0.60259]
[1777933845746,52.54,80238.35,117.7,-0.00839,2e-05,0.60333]
[1777933850781,52.54,80234.43,117.7,-0.00845,2e-05,0.60739]
[1777933855346,52.54,80223.64,117.7,-0.00863,2e-05,0.61868]
[1777933857751,52.54,80223.33,117.7,-0.00864,2e-05,0.619]
[1777933857752,52.54,80223.33,117.7,-0.00864,2e-05,0.619]
[1777933864257,52.54,80222.62,117.7,-0.00865,2e-05,0.61975]
[1777933869267,52.54,80221.3,117.7,-0.00867,2e-05,0.62115]
[1777933869269,52.54,80221.3,117.7,-0.00867,2e-05,0.62115]
[1777933874949,52.54,80223.57,117.7,-0.00864,2e-05,0.61875]
[1777933879984,52.54,80227.63,117.7,-0.00857,2e-05,0.61448]
[1777933885020,52.54,80233.01,117.7,-0.00848,2e-05,0.60886]
[1777933890057,52.54,80233.1,117.7,-0.00848,2e-05,0.60877]
[1777933895092,52.54,80231.42,117.7,-0.00846,2e-05,0.60695]
[1777933900259,52.54,80231.75,117.7,-0.00845,2e-05,0.60661]
[1777933906168,52.54,80230.32,117.7,-0.00847,2e-05,0.6081]
[1777933911203,52.54,80233.06,117.7,-0.00843,2e-05,0.60525]
[1777933918252,52.54,80233.53,117.7,-0.00842,2e-05,0.60477]
[1777933923417,52.54,80233.4,117.7,-0.00842,2e-05,0.6049]
[1777933924295,52.54,80206.61,117.7,-0.00888,2e-05,0.63318]
[1777933929330,52.54,80204.56,117.7,-0.00891,2e-05,0.63539]
[1777933930337,52.54,80212.5,117.7,-0.00878,2e-05,0.62687]
[1777933935372,52.54,80215.18,117.7,-0.00873,2e-05,0.62402]
[1777933940407,52.54,80219.86,117.7,-0.00865,2e-05,0.61906]
[1777933945443,52.54,80220.91,117.7,-0.00863,2e-05,0.61795]
[1777933950478,52.54,80220.38,117.7,-0.00864,2e-05,0.61851]
[1777933955512,52.54,80220.52,117.7,-0.00859,2e-05,0.61476]
[1777933960548,52.54,80213.86,117.7,-0.0087,2e-05,0.62179]
[1777933965583,52.54,80212.38,117.7,-0.00873,2e-05,0.62336]
[1777933970618,52.54,80212.29,117.7,-0.00873,2e-05,0.62346]
[1777933975903,52.54,80214.48,117.7,-0.00869,2e-05,0.62113]
[1777933981416,52.54,80213.68,117.7,-0.00871,2e-05,0.62198]
[1777933983709,52.54,80201.91,117.7,-0.00891,2e-05,0.63457]
[1777933988743,52.54,80195.82,117.7,-0.00901,2e-05,0.64116]
[1777933993779,52.54,80194.72,117.7,-0.00903,2e-05,0.64236]
[1777933998814,52.54,80194.1,117.7,-0.00905,2e-05,0.64304]
[1777934003849,52.54,80193.96,117.7,-0.00905,2e-05,0.64319]
[1777934008883,52.54,80194.38,117.7,-0.00904,2e-05,0.64273]
[1777934013918,52.54,80195.02,117.7,-0.00898,2e-05,0.63833]
[1777934017949,52.54,80187.78,117.7,-0.00911,2e-05,0.64622]
[1777934023990,52.54,80188.74,117.7,-0.00909,2e-05,0.64517]
[1777934029028,52.54,80187.76,117.7,-0.00911,2e-05,0.64624]
[1777934037087,52.54,80187.95,117.7,-0.0091,2e-05,0.64604]
[1777934042122,52.54,80184.41,117.7,-0.00917,2e-05,0.64992]
[1777934044136,52.54,80192.39,117.7,-0.00902,2e-05,0.64119]
[1777934049171,52.54,80189.66,117.7,-0.00907,2e-05,0.64417]
[1777934054206,52.54,80189.08,117.7,-0.00908,2e-05,0.6448]
[1777934056220,52.54,80181.94,117.7,-0.00921,2e-05,0.65265]
[1777934059241,52.54,80190.72,117.7,-0.00905,2e-05,0.64301]
[1777934064276,52.54,80191.1,117.7,-0.00905,2e-05,0.64259]
[1777934069311,52.54,80188.82,117.7,-0.00909,2e-05,0.64508]
[1777934072333,52.54,80205.48,117.7,-0.00875,2e-05,0.62342]
[1777934077368,52.54,80209.25,117.7,-0.00868,2e-05,0.61942]
[1777934079382,52.54,80200.68,117.7,-0.00883,2e-05,0.62855]
[1777934082409,52.54,80181.06,117.7,-0.00918,2e-05,0.64986]
[1777934086415,52.54,80174.6,117.7,-0.00929,2e-05,0.65701]
[1777934086438,52.54,80149.27,117.7,-0.00976,2e-05,0.68567]
[1777934088451,52.54,80130.29,117.7,-0.01012,2e-05,0.7078]
[1777934093253,52.54,80134.67,117.7,-0.01004,2e-05,0.70264]
[1777934094673,52.54,80138.99,117.7,-0.00996,2e-05,0.69758]
[1777934096305,52.54,80142.1,117.7,-0.0099,2e-05,0.69396]
[1777934097020,52.54,80142.56,117.7,-0.00989,2e-05,0.69343]
[1777934098855,52.54,80141.76,117.7,-0.0099,2e-05,0.69436]
[1777934102497,52.54,80142.63,117.7,-0.00989,2e-05,0.69334]
[1777934102840,52.54,80139.78,117.7,-0.00994,2e-05,0.69666]
[1777934105536,52.54,80142.64,117.7,-0.00989,2e-05,0.69333]
[1777934110605,52.54,80135.11,117.7,-0.01003,2e-05,0.70213]
[1777934112619,52.54,80142.24,117.7,-0.00989,2e-05,0.6938]
[1777934117918,52.54,80144.39,117.7,-0.00985,2e-05,0.6913]
[1777934124704,52.54,80143.76,117.7,-0.00986,2e-05,0.69203]
[1777934129739,52.54,80151.08,117.7,-0.00973,2e-05,0.68358]
[1777934132522,52.54,80157.33,117.7,-0.00956,2e-05,0.67259]
[1777934138802,52.54,80158.83,117.7,-0.00953,2e-05,0.67089]
[1777934143838,52.54,80158.76,117.7,-0.00953,2e-05,0.67097]
[1777934149879,52.54,80159.84,117.7,-0.00951,2e-05,0.66975]
[1777934151893,52.54,80166.92,117.7,-0.00938,2e-05,0.66178]
[1777934156936,52.54,80168.24,117.7,-0.00936,2e-05,0.66031]
[1777934161629,52.54,80167.71,117.7,-0.00936,2e-05,0.6609]
[1777934161971,52.54,80152.47,117.7,-0.00965,2e-05,0.67812]
[1777934167006,52.54,80146.38,117.7,-0.00976,2e-05,0.6851]
[1777934172040,52.54,80144.59,117.7,-0.00979,2e-05,0.68716]
[1777934177075,52.54,80147.65,117.7,-0.00974,2e-05,0.68364]
[1777934182111,52.54,80152.77,117.7,-0.00964,2e-05,0.67777]
[1777934187146,52.54,80152.85,117.7,-0.00964,2e-05,0.67768]
[1777934192180,52.54,80150.76,117.7,-0.00963,2e-05,0.6762]
[1777934197215,52.54,80150.0,117.7,-0.00964,2e-05,0.67707]
[1777934203259,52.54,80149.38,117.7,-0.00965,2e-05,0.67778]
[1777934206280,52.54,80137.63,117.7,-0.00987,2e-05,0.6913]
[1777934211314,52.54,80133.04,117.7,-0.00996,2e-05,0.69665]
[1777934216350,52.54,80139.35,117.7,-0.00984,2e-05,0.68931]
[1777934221386,52.54,80138.98,117.7,-0.00985,2e-05,0.68974]
[1777934226421,52.54,80137.14,117.7,-0.00988,2e-05,0.69187]
[1777934231455,52.54,80136.08,117.7,-0.0099,2e-05,0.6931]
[1777934235484,52.54,80126.39,117.7,-0.01009,2e-05,0.70445]
[1777934238505,52.54,80119.68,117.7,-0.01022,2e-05,0.7124]
[1777934240520,52.54,80113.23,117.7,-0.01035,2e-05,0.72011]
[1777934245555,52.54,80113.15,117.7,-0.01035,2e-05,0.7202]
[1777934250590,52.54,80119.0,117.7,-0.01024,2e-05,0.71321]
[1777934255625,52.54,80119.78,117.7,-0.01016,2e-05,0.70828]
[1777934260660,52.54,80116.31,117.7,-0.01023,2e-05,0.7124]
[1777934265695,52.54,80113.67,117.7,-0.01029,2e-05,0.71555]
[1777934269724,52.54,80128.74,117.7,-0.00999,2e-05,0.69772]
[1777934274759,52.54,80132.48,117.7,-0.00992,2e-05,0.69336]
[1777934276773,52.54,80120.19,117.7,-0.01016,2e-05,0.70779]
[1777934281809,52.54,80123.35,117.7,-0.01009,2e-05,0.70406]
[1777934286844,52.54,80119.05,117.7,-0.01018,2e-05,0.70914]
[1777934291879,52.54,80123.26,117.7,-0.0101,2e-05,0.70416]
[1777934296914,52.54,80121.98,117.7,-0.01012,2e-05,0.70567]
[1777934301948,52.54,80122.42,117.7,-0.01011,2e-05,0.70515]
[1777934306984,52.54,80125.27,117.7,-0.01006,2e-05,0.7018]
[1777934311012,52.54,80135.37,117.7,-0.00981,2e-05,0.68608]
[1777934316048,52.54,80140.2,117.7,-0.00972,2e-05,0.68052]
[1777934317055,52.54,80148.76,117.7,-0.00956,2e-05,0.67075]
[1777934322090,52.54,80140.27,117.7,-0.00972,2e-05,0.68044]
[1777934327125,52.54,80135.48,117.7,-0.00981,2e-05,0.68595]
[1777934332160,52.54,80137.24,117.7,-0.00977,2e-05,0.68392]
[1777934338203,52.54,80135.12,117.7,-0.00981,2e-05,0.68637]
[1777934343238,52.54,80135.65,117.7,-0.0098,2e-05,0.68575]
[1777934348273,52.54,80135.38,117.7,-0.00981,2e-05,0.68607]
[1777934353308,52.54,80135.62,117.7,-0.0098,2e-05,0.68579]
[1777934358342,52.54,80132.87,117.7,-0.00986,2e-05,0.68897]
[1777934363381,52.54,80135.56,117.7,-0.0098,2e-05,0.68586]
[1777934368416,52.54,80134.5,117.7,-0.00982,2e-05,0.68708]
[1777934373453,52.54,80132.42,117.7,-0.00981,2e-05,0.68557]
[1777934378487,52.54,80134.74,117.7,-0.00977,2e-05,0.68289]
[1777934383522,52.54,80134.46,117.7,-0.00977,2e-05,0.68321]
[1777934388557,52.54,80133.85,117.7,-0.00978,2e-05,0.68392]
[1777934393592,52.54,80135.69,117.7,-0.00975,2e-05,0.6818]
[1777934398627,52.54,80134.98,117.7,-0.00976,2e-05,0.68262]
[1777934403662,52.54,80135.52,117.7,-0.00975,2e-05,0.68199]
[1777934408697,52.54,80135.59,117.7,-0.00975,2e-05,0.68191]
[1777934413732,52.54,80135.52,117.7,-0.00975,2e-05,0.68199]
[1777934418767,52.54,80133.26,117.7,-0.00979,2e-05,0.6846]
[1777934423804,52.54,80131.19,117.7,-0.00983,2e-05,0.68699]
[1777934428839,52.54,80131.41,117.7,-0.00983,2e-05,0.68674]
[1777934433875,52.54,80131.19,117.7,-0.00978,2e-05,0.68307]
[1777934438910,52.54,80129.2,117.7,-0.00982,2e-05,0.68537]
[1777934439917,52.54,80120.73,117.7,-0.00998,2e-05,0.69522]
[1777934444968,52.54,80117.87,117.7,-0.01004,2e-05,0.69857]
[1777934450011,52.54,80122.15,117.7,-0.00995,2e-05,0.69356]
[1777934455041,52.54,80121.59,117.7,-0.00996,2e-05,0.69421]
[1777934460076,52.54,80121.41,117.7,-0.00997,2e-05,0.69442]
[1777934465111,52.54,80119.53,117.7,-0.01,2e-05,0.69662]
[1777934474174,52.54,80116.07,117.7,-0.01007,2e-05,0.70068]
[1777934479208,52.54,80115.26,117.7,-0.01009,2e-05,0.70164]
[1777934484243,52.54,80113.53,117.7,-0.01012,2e-05,0.70368]
[1777934486259,52.54,80124.59,117.7,-0.00991,2e-05,0.69071]
[1777934491294,52.54,80124.41,117.7,-0.00985,2e-05,0.68698]
[1777934496329,52.54,80124.68,117.7,-0.00985,2e-05,0.68667]
[1777934500357,52.54,80134.17,117.7,-0.00967,2e-05,0.67574]
[1777934505392,52.54,80142.51,117.7,-0.00951,2e-05,0.66626]
[1777934510427,52.54,80140.17,117.7,-0.00956,2e-05,0.66891]
[1777934516469,52.54,80139.9,117.7,-0.00956,2e-05,0.66921]
[1777934523518,52.54,80139.97,117.7,-0.00956,2e-05,0.66914]
[1777934528553,52.54,80140.05,117.7,-0.00956,2e-05,0.66904]
[1777934534598,52.54,80141.92,117.7,-0.00952,2e-05,0.66693]
[1777934544668,52.54,80139.52,117.7,-0.00957,2e-05,0.66965]
[1777934550714,52.54,80140.16,117.7,-0.00956,2e-05,0.66892]
[1777934556822,52.54,80140.2,117.7,-0.0095,2e-05,0.66501]
[1777934556935,52.54,80140.2,117.7,-0.0095,2e-05,0.66501]
[1777934557759,52.54,80128.13,117.7,-0.00973,2e-05,0.67876]
[1777934562794,52.54,80129.86,117.7,-0.0097,2e-05,0.67678]
[1777934567829,52.54,80128.11,117.7,-0.00973,2e-05,0.67878]
[1777934572864,52.54,80130.08,117.7,-0.00969,2e-05,0.67652]
[1777934577899,52.54,80130.65,117.7,-0.00968,2e-05,0.67587]
[1777934582934,52.54,80127.45,117.7,-0.00974,2e-05,0.67954]
[1777934587969,52.54,80127.41,117.7,-0.00974,2e-05,0.67959]
[1777934593004,52.54,80128.68,117.7,-0.00972,2e-05,0.67813]
[1777934596026,52.54,80135.47,117.7,-0.00959,2e-05,0.67037]
[1777934601060,52.54,80133.21,117.7,-0.00963,2e-05,0.67295]
[1777934606095,52.54,80134.12,117.7,-0.00962,2e-05,0.67191]
[1777934611130,52.54,80134.32,117.7,-0.00956,2e-05,0.6678]
[1777934615158,52.54,80126.91,117.7,-0.0097,2e-05,0.67625]
[1777934620193,52.54,80126.29,117.7,-0.00971,2e-05,0.67696]
[1777934625228,52.54,80127.04,117.7,-0.0097,2e-05,0.6761]
[1777934634291,52.54,80129.4,117.7,-0.00965,2e-05,0.6734]
[1777934639326,52.54,80128.28,117.7,-0.00967,2e-05,0.67468]
[1777934644361,52.54,80125.93,117.7,-0.00972,2e-05,0.67738]
[1777934649396,52.54,80126.69,117.7,-0.0097,2e-05,0.6765]
[1777934658459,52.54,80127.51,117.7,-0.00969,2e-05,0.67556]
[1777934664501,52.54,80126.78,117.7,-0.0097,2e-05,0.6764]
[1777934669536,52.54,80123.87,117.7,-0.00976,2e-05,0.67974]
[1777934673564,52.54,80113.06,117.7,-0.00991,2e-05,0.68831]
[1777934678599,52.54,80109.44,117.7,-0.00998,2e-05,0.69254]
[1777934685648,52.54,80107.21,117.7,-0.01002,2e-05,0.69515]
[1777934690683,52.54,80105.44,117.7,-0.01006,2e-05,0.69723]
[1777934695718,52.54,80106.22,117.7,-0.01004,2e-05,0.69631]
[1777934700753,52.54,80105.87,117.7,-0.01005,2e-05,0.69672]
[1777934706795,52.54,80105.71,117.7,-0.01005,2e-05,0.69691]
[1777934711830,52.54,80104.52,117.7,-0.01008,2e-05,0.69831]
[1777934715858,52.54,80091.24,117.7,-0.01034,2e-05,0.71409]
[1777934720893,52.54,80096.88,117.7,-0.01023,2e-05,0.70735]
[1777934725928,52.54,80096.92,117.7,-0.01023,2e-05,0.70731]
[1777934730963,52.54,80096.5,117.7,-0.01023,2e-05,0.70781]
[1777934735999,52.54,80096.87,117.7,-0.01017,2e-05,0.70334]
[1777934741033,52.54,80096.46,117.7,-0.01018,2e-05,0.70382]
[1777934746069,52.54,80096.46,117.7,-0.01018,2e-05,0.70382]
[1777934747076,52.54,80106.07,117.7,-0.00999,2e-05,0.6925]
[1777934750097,52.54,80112.24,117.7,-0.00987,2e-05,0.68531]
[1777934753120,52.54,80120.01,117.7,-0.00972,2e-05,0.67634]
[1777934759161,52.54,80121.68,117.7,-0.00969,2e-05,0.67442]
[1777934764196,52.54,80121.61,117.7,-0.00969,2e-05,0.6745]
[1777934769231,52.54,80120.96,117.7,-0.0097,2e-05,0.67525]
[1777934777287,52.54,80121.82,117.7,-0.00969,2e-05,0.67426]
[1777934782061,52.54,80125.31,117.7,-0.00962,2e-05,0.67028]
[1777934784113,52.54,80127.66,117.7,-0.00958,2e-05,0.6676]
[1777934784336,52.54,80134.76,117.7,-0.00944,2e-05,0.65958]
[1777934789371,52.54,80135.34,117.7,-0.00943,2e-05,0.65893]
[1777934794407,52.54,80132.55,117.7,-0.00943,2e-05,0.65821]
[1777934799442,52.54,80132.91,117.7,-0.00942,2e-05,0.65781]
[1777934805120,52.54,80133.13,117.7,-0.00942,2e-05,0.65756]
[1777934810519,52.54,80133.61,117.7,-0.00941,2e-05,0.65702]
[1777934815554,52.54,80133.02,117.7,-0.00942,2e-05,0.65768]
[1777934820589,52.54,80133.68,117.7,-0.00941,2e-05,0.65694]
[1777934825625,52.54,80133.61,117.7,-0.00941,2e-05,0.65702]
[1777934831666,52.54,80133.82,117.7,-0.00941,2e-05,0.65679]
[1777934836702,52.54,80133.82,117.7,-0.00941,2e-05,0.65679]
[1777934845764,52.54,80133.35,117.7,-0.00942,2e-05,0.65731]
[1777934850800,52.54,80133.54,117.7,-0.00941,2e-05,0.6571]
[1777934856842,52.54,80133.65,117.7,-0.00936,2e-05,0.65313]
[1777934861877,52.54,80132.37,117.7,-0.00938,2e-05,0.65456]
[1777934866912,52.54,80135.55,117.7,-0.00932,2e-05,0.65101]
[1777934872954,52.54,80140.27,117.7,-0.00924,2e-05,0.64577]
[1777934876982,52.54,80149.32,117.7,-0.00907,2e-05,0.63582]
[1777934882018,52.54,80150.68,117.7,-0.00905,2e-05,0.63433]
[1777934887053,52.54,80152.51,117.7,-0.00902,2e-05,0.63234]
[1777934892088,52.54,80157.46,117.7,-0.00893,2e-05,0.62697]
[1777934897124,52.54,80155.74,117.7,-0.00896,2e-05,0.62883]
[1777934902159,52.54,80155.67,117.7,-0.00896,2e-05,0.62891]
[1777934908201,52.54,80154.78,117.7,-0.00898,2e-05,0.62987]
[1777934913236,52.54,80155.44,117.7,-0.00891,2e-05,0.62542]
[1777934918271,52.54,80160.17,117.7,-0.00883,2e-05,0.62034]
[1777934923306,52.54,80166.75,117.7,-0.00871,2e-05,0.61332]
[1777934928342,52.54,80171.39,117.7,-0.00863,2e-05,0.60841]
[1777934933377,52.54,80172.37,117.7,-0.00862,2e-05,0.60738]
[1777934938412,52.54,80172.0,117.7,-0.00862,2e-05,0.60777]
[1777934943447,52.54,80167.7,117.7,-0.0087,2e-05,0.61231]
[1777934948483,52.54,80168.03,117.7,-0.00869,2e-05,0.61196]
[1777934953518,52.54,80166.74,117.7,-0.00871,2e-05,0.61333]
[1777934959024,52.54,80166.37,117.7,-0.00872,2e-05,0.61372]
[1777934959560,52.54,80174.62,117.7,-0.00858,2e-05,0.60501]
[1777934960867,52.54,80174.62,117.7,-0.00858,2e-05,0.60501]
[1777934966609,52.54,80173.11,117.7,-0.0086,2e-05,0.6066]
[1777934972651,52.54,80173.81,117.7,-0.00854,2e-05,0.60222]
[1777934981713,52.54,80172.81,117.7,-0.00856,2e-05,0.60327]
[1777934986749,52.54,80175.71,117.7,-0.00851,2e-05,0.60023]
[1777934988140,52.54,80175.71,117.7,-0.00851,2e-05,0.60023]
[1777934988387,52.54,80175.71,117.7,-0.00851,2e-05,0.60023]
[1777934988763,52.54,80186.38,117.7,-0.00833,2e-05,0.58919]
[1777934989752,52.54,80186.38,117.7,-0.00833,2e-05,0.58919]
[1777934990375,52.54,80186.38,117.7,-0.00833,2e-05,0.58919]
[1777934992233,52.54,80185.43,117.7,-0.00835,2e-05,0.59019]
[1777934994315,52.54,80190.01,117.7,-0.00827,2e-05,0.58549]
[1777934996715,52.54,80184.56,117.7,-0.00836,2e-05,0.59112]
[1777934998045,52.55,80183.96,117.7,-0.00837,2e-05,0.59176]
[1777935000069,52.55,80188.46,117.7,-0.0083,2e-05,0.58713]
[1777935002846,52.55,80188.64,117.7,-0.00829,2e-05,0.58695]
[1777935008903,52.55,80179.74,117.7,-0.00844,2e-05,0.59613]
[1777935013938,52.55,80178.33,117.7,-0.00847,2e-05,0.59768]
[1777935015952,52.55,80170.29,117.7,-0.00861,2e-05,0.60611]
[1777935020987,52.55,80168.48,117.7,-0.00864,2e-05,0.60802]
[1777935023648,52.55,80168.66,117.7,-0.00863,2e-05,0.60783]
[1777935023735,52.55,80168.66,117.7,-0.00863,2e-05,0.60783]
[1777935024012,52.55,80175.86,117.7,-0.00851,2e-05,0.60027]
[1777935026502,52.55,80178.43,117.7,-0.00847,2e-05,0.5976]
[1777935027539,52.55,80179.19,117.7,-0.00845,2e-05,0.59682]
[1777935028665,52.55,80179.01,117.7,-0.00846,2e-05,0.59701]
[1777935033701,52.55,80178.71,117.7,-0.00841,2e-05,0.5937]
[1777935041132,52.55,80171.52,117.7,-0.00854,2e-05,0.60118]
[1777935047175,52.55,80171.73,117.7,-0.00853,2e-05,0.60096]
[1777935051203,52.55,80164.36,117.7,-0.00866,2e-05,0.60871]
[1777935056238,52.55,80165.63,117.7,-0.00864,2e-05,0.60737]
[1777935058447,52.55,80165.56,117.7,-0.00864,2e-05,0.60744]
[1777935062280,52.55,80152.57,117.7,-0.00886,2e-05,0.62127]
[1777935064046,52.55,80151.77,117.7,-0.00888,2e-05,0.62213]
[1777935070336,52.55,80152.23,117.7,-0.00887,2e-05,0.62164]
[1777935075371,52.55,80153.89,117.7,-0.00884,2e-05,0.61985]
[1777935081413,52.55,80153.83,117.7,-0.00884,2e-05,0.61992]
[1777935089469,52.55,80153.69,117.7,-0.00884,2e-05,0.62007]
[1777935094349,52.55,80153.0,117.7,-0.0088,2e-05,0.61709]
[1777935099539,52.55,80151.76,117.7,-0.00883,2e-05,0.61842]
[1777935104574,52.55,80150.65,117.7,-0.00885,2e-05,0.61961]
[1777935105581,52.55,80142.62,117.7,-0.00899,2e-05,0.62827]
[1777935108610,52.55,80134.48,117.7,-0.00913,2e-05,0.63716]
[1777935114649,52.55,80134.3,117.7,-0.00914,2e-05,0.63736]
[1777935123712,52.55,80134.09,117.7,-0.00914,2e-05,0.63759]
[1777935130763,52.55,80134.4,117.7,-0.00914,2e-05,0.63725]
[1777935133784,52.55,80126.7,117.7,-0.00928,2e-05,0.64575]
[1777935141840,52.55,80122.05,117.7,-0.00936,2e-05,0.65093]
[1777935147882,52.55,80121.25,117.7,-0.00938,2e-05,0.65183]
[1777935152917,52.55,80120.84,117.7,-0.00933,2e-05,0.64843]
[1777935157951,52.55,80121.06,117.7,-0.00933,2e-05,0.64819]
[1777935162987,52.55,80120.63,117.7,-0.00933,2e-05,0.64867]
[1777935168021,52.55,80119.28,117.7,-0.00936,2e-05,0.65017]
[1777935173057,52.55,80117.64,117.7,-0.00939,2e-05,0.65201]
[1777935178093,52.55,80117.86,117.7,-0.00939,2e-05,0.65176]
[1777935183129,52.55,80117.7,117.7,-0.00939,2e-05,0.65194]
[1777935188164,52.55,80110.65,117.7,-0.00952,2e-05,0.65987]
[1777935192191,52.55,80121.57,117.7,-0.00932,2e-05,0.64762]
[1777935197227,52.55,80122.81,117.7,-0.00929,2e-05,0.64624]
[1777935202262,52.55,80123.85,117.7,-0.00928,2e-05,0.64508]
[1777935207297,52.55,80122.26,117.7,-0.0093,2e-05,0.64685]
[1777935209311,52.55,80115.64,117.7,-0.00943,2e-05,0.65425]
[1777935215353,52.55,80115.34,117.7,-0.00938,2e-05,0.65072]
[1777935220388,52.55,80115.12,117.7,-0.00938,2e-05,0.65096]
[1777935225423,52.55,80114.8,117.7,-0.00939,2e-05,0.65132]
[1777935230459,52.55,80113.67,117.7,-0.00941,2e-05,0.65259]
[1777935235494,52.55,80112.41,117.7,-0.00943,2e-05,0.654]
[1777935241536,52.55,80115.14,117.7,-0.00938,2e-05,0.65094]
[1777935247582,52.55,80113.86,117.7,-0.00941,2e-05,0.65238]
[1777935248585,52.55,80104.72,117.7,-0.00958,2e-05,0.66269]
[1777935253620,52.55,80101.07,117.7,-0.00965,2e-05,0.66685]
[1777935258655,52.55,80101.52,117.7,-0.00964,2e-05,0.66634]
[1777935263690,52.55,80101.58,117.7,-0.00964,2e-05,0.66627]
[1777935268725,52.55,80100.14,117.7,-0.00967,2e-05,0.66791]
[1777935273760,52.55,80093.34,117.7,-0.00974,2e-05,0.67176]
[1777935278795,52.55,80093.42,117.7,-0.00974,2e-05,0.67167]
[1777935284837,52.55,80090.67,117.7,-0.00979,2e-05,0.67484]
[1777935286425,52.55,80090.67,117.7,-0.00979,2e-05,0.67484]
[1777935286530,52.55,80090.67,117.7,-0.00979,2e-05,0.67484]
[1777935286758,52.55,80090.67,117.7,-0.00979,2e-05,0.67484]
[1777935287633,52.55,80069.98,117.7,-0.0102,2e-05,0.69906]
[1777935288362,52.55,80069.98,117.7,-0.0102,2e-05,0.69906]
[1777935291032,52.55,80065.44,117.7,-0.01029,2e-05,0.70447]
[1777935291193,52.55,80065.44,117.7,-0.01029,2e-05,0.70447]
[1777935294527,52.55,80070.2,117.7,-0.01019,2e-05,0.6988]
[1777935299941,52.55,80070.78,117.7,-0.01018,2e-05,0.69811]
[1777935306990,52.55,80070.87,117.7,-0.01018,2e-05,0.69801]
[1777935312026,52.55,80070.86,117.7,-0.01018,2e-05,0.69802]
[1777935317061,52.55,80071.03,117.7,-0.01018,2e-05,0.69782]
[1777935322096,52.55,80077.23,117.7,-0.01005,2e-05,0.69049]
[1777935327130,52.55,80075.92,117.7,-0.01008,2e-05,0.69204]
[1777935332166,52.55,80073.7,117.7,-0.01007,2e-05,0.69061]
[1777935335186,52.55,80066.85,117.7,-0.0102,2e-05,0.69871]
[1777935340222,52.55,80076.52,117.7,-0.01001,2e-05,0.6873]
[1777935345256,52.55,80074.67,117.7,-0.01005,2e-05,0.68947]
[1777935350292,52.55,80076.39,117.7,-0.01001,2e-05,0.68745]
[1777935355327,52.55,80074.09,117.7,-0.01006,2e-05,0.69015]
[1777935360361,52.55,80073.71,117.7,-0.01007,2e-05,0.6906]
[1777935365397,52.55,80073.98,117.7,-0.01006,2e-05,0.69028]
[1777935371439,52.55,80073.58,117.7,-0.01007,2e-05,0.69075]
[1777935376474,52.55,80073.48,117.7,-0.01007,2e-05,0.69087]
[1777935379495,52.55,80079.95,117.7,-0.00994,2e-05,0.68329]
[1777935383523,52.55,80085.92,117.7,-0.00983,2e-05,0.67635]
[1777935388558,52.55,80090.43,117.7,-0.00974,2e-05,0.67115]
[1777935393593,52.55,80090.95,117.7,-0.00968,2e-05,0.6666]
[1777935394600,52.55,80077.84,117.7,-0.00993,2e-05,0.68174]
[1777935397621,52.55,80068.95,117.7,-0.0101,2e-05,0.69217]
[1777935402656,52.55,80073.26,117.7,-0.01002,2e-05,0.6871]
[1777935407690,52.55,80074.24,117.7,-0.01,2e-05,0.68595]
[1777935412726,52.55,80075.2,117.7,-0.00998,2e-05,0.68482]
[1777935417761,52.55,80074.64,117.7,-0.00999,2e-05,0.68548]
[1777935422796,52.55,80074.81,117.7,-0.00999,2e-05,0.68528]
[1777935428840,52.55,80075.86,117.7,-0.00997,2e-05,0.68405]
[1777935433875,52.55,80075.57,117.7,-0.00997,2e-05,0.68439]
[1777935438910,52.55,80074.7,117.7,-0.00999,2e-05,0.68541]
[1777935443945,52.55,80074.8,117.7,-0.00999,2e-05,0.68529]
[1777935448979,52.55,80076.78,117.7,-0.00995,2e-05,0.68298]
[1777935454015,52.55,80076.48,117.7,-0.0099,2e-05,0.67932]
[1777935459051,52.55,80076.18,117.7,-0.00991,2e-05,0.67967]
[1777935464085,52.55,80068.53,117.7,-0.01006,2e-05,0.68861]
[1777935469120,52.55,80068.99,117.7,-0.01005,2e-05,0.68807]
[1777935474154,52.55,80069.9,117.7,-0.01003,2e-05,0.68701]
[1777935479190,52.55,80068.92,117.7,-0.01005,2e-05,0.68816]
[1777935484225,52.55,80062.45,117.7,-0.01018,2e-05,0.6958]
[1777935488584,52.55,80060.56,117.7,-0.01021,2e-05,0.69804]
[1777935488601,52.55,80043.02,117.7,-0.01057,2e-05,0.71915]
[1777935494295,52.55,80041.85,117.7,-0.0106,2e-05,0.72058]
[1777935499329,52.55,80047.1,117.7,-0.01049,2e-05,0.7142]
[1777935504364,52.55,80046.92,117.7,-0.01049,2e-05,0.71442]
[1777935509400,52.55,80049.39,117.7,-0.01044,2e-05,0.71143]
[1777935511414,52.55,80053.35,117.7,-0.0103,2e-05,0.70255]
[1777935512421,52.55,80059.83,117.7,-0.01017,2e-05,0.69483]
[1777935517455,52.55,80066.09,117.7,-0.01005,2e-05,0.68744]
[1777935522491,52.55,80074.84,117.7,-0.00987,2e-05,0.67722]
[1777935528533,52.55,80083.11,117.7,-0.00971,2e-05,0.66767]
[1777935533700,52.55,80083.63,117.7,-0.0097,2e-05,0.66708]
[1777935539613,52.55,80086.37,117.7,-0.00965,2e-05,0.66394]
[1777935543641,52.55,80078.21,117.7,-0.00981,2e-05,0.67332]
[1777935546662,52.55,80071.73,117.7,-0.00994,2e-05,0.68084]
[1777935551697,52.55,80071.52,117.7,-0.00994,2e-05,0.68108]
[1777935556733,52.55,80071.36,117.7,-0.00994,2e-05,0.68127]
[1777935561768,52.55,80071.3,117.7,-0.00994,2e-05,0.68134]
[1777935566803,52.55,80073.25,117.7,-0.00991,2e-05,0.67907]
[1777935571840,52.55,80072.78,117.7,-0.00986,2e-05,0.67561]
[1777935576875,52.55,80072.57,117.7,-0.00986,2e-05,0.67585]
[1777935581909,52.55,80074.07,117.7,-0.00983,2e-05,0.67411]
[1777935585938,52.55,80064.16,117.7,-0.01003,2e-05,0.68566]
[1777935591980,52.55,80062.56,117.7,-0.01006,2e-05,0.68754]
[1777935598022,52.55,80061.24,117.7,-0.01009,2e-05,0.6891]
[1777935601776,52.55,80056.58,117.7,-0.01018,2e-05,0.69461]
[1777935602066,52.55,80040.12,117.7,-0.01051,2e-05,0.71436]
[1777935608108,52.55,80042.57,117.7,-0.01046,2e-05,0.71139]
[1777935611081,52.55,80041.82,117.7,-0.01048,2e-05,0.7123]
[1777935616164,52.55,80041.92,117.7,-0.01048,2e-05,0.71218]
[1777935621199,52.55,80044.17,117.7,-0.01043,2e-05,0.70946]
[1777935626234,52.55,80044.18,117.7,-0.01043,2e-05,0.70945]
[1777935631668,52.55,80044.09,117.7,-0.01043,2e-05,0.70955]
[1777935638317,52.55,80043.6,117.7,-0.01038,2e-05,0.70601]
[1777935641339,52.55,80029.96,117.7,-0.01067,2e-05,0.72258]
[1777935642346,52.55,80022.25,117.7,-0.01083,2e-05,0.73208]
[1777935647382,52.55,80020.23,117.7,-0.01087,2e-05,0.73459]
[1777935652416,52.55,80024.6,117.7,-0.01078,2e-05,0.72917]
[1777935658458,52.55,80023.94,117.7,-0.01079,2e-05,0.72999]
[1777935661479,52.55,80012.08,117.7,-0.01105,2e-05,0.74477]
[1777935663585,52.55,80002.95,117.7,-0.01125,2e-05,0.75632]
[1777935668529,52.55,79995.43,117.7,-0.01141,2e-05,0.76594]
[1777935673565,52.55,79995.17,117.7,-0.01142,2e-05,0.76627]
[1777935674629,52.55,79995.17,117.7,-0.01142,2e-05,0.76627]
[1777935674842,52.55,79995.17,117.7,-0.01142,2e-05,0.76627]
[1777935675892,52.55,79969.55,117.7,-0.012,2e-05,0.7998]
[1777935679589,52.55,79967.0,117.7,-0.01206,2e-05,0.80321]
[1777935679706,52.55,79967.0,117.7,-0.01206,2e-05,0.80321]
[1777935681805,52.55,79964.9,117.7,-0.01211,2e-05,0.80602]
[1777935682628,52.55,79957.1,117.7,-0.01229,2e-05,0.81652]
[1777935683635,52.55,79950.77,117.7,-0.01244,2e-05,0.82513]
[1777935684662,52.55,79950.77,117.7,-0.01244,2e-05,0.82513]
[1777935684962,52.55,79950.77,117.7,-0.01244,2e-05,0.82513]
[1777935686656,52.55,79957.27,117.7,-0.01229,2e-05,0.81629]
[1777935689180,52.55,79957.05,117.7,-0.01229,2e-05,0.81659]
[1777935689876,52.55,79957.83,117.7,-0.01227,2e-05,0.81553]
[1777935695719,52.55,79949.92,117.7,-0.0124,2e-05,0.8217]
[1777935701761,52.55,79949.36,117.7,-0.01241,2e-05,0.82247]
[1777935706796,52.55,79947.12,117.7,-0.01246,2e-05,0.82552]
[1777935711830,52.55,79950.03,117.7,-0.01239,2e-05,0.82155]
[1777935716865,52.55,79956.31,117.7,-0.01224,2e-05,0.81304]
[1777935718880,52.55,79965.89,117.7,-0.01202,2e-05,0.80018]
[1777935723915,52.55,79969.88,117.7,-0.01193,2e-05,0.79488]
[1777935724922,52.55,79963.94,117.7,-0.01206,2e-05,0.80279]
[1777935729957,52.55,79961.76,117.7,-0.01212,2e-05,0.8057]
[1777935733985,52.55,79954.13,117.7,-0.0123,2e-05,0.81598]
[1777935736129,52.55,79952.55,117.7,-0.01233,2e-05,0.81813]
[1777935737006,52.55,79945.05,117.7,-0.01251,2e-05,0.82836]
[1777935742042,52.55,79940.98,117.7,-0.01261,2e-05,0.83395]
[1777935747077,52.55,79938.93,117.7,-0.01266,2e-05,0.83678]
[1777935751104,52.55,79944.52,117.7,-0.01246,2e-05,0.82448]
[1777935756140,52.55,79947.22,117.7,-0.01239,2e-05,0.8208]
[1777935760169,52.55,79963.75,117.7,-0.012,2e-05,0.79853]
[1777935765204,52.55,79967.77,117.7,-0.01191,2e-05,0.79319]
[1777935770239,52.55,79969.87,117.7,-0.01186,2e-05,0.79041]
[1777935775274,52.55,79974.7,117.7,-0.01175,2e-05,0.78405]
[1777935780310,52.55,79974.59,117.7,-0.01175,2e-05,0.7842]
[1777935785345,52.55,79971.21,117.7,-0.01183,2e-05,0.78865]
[1777935790380,52.55,79972.27,117.7,-0.01181,2e-05,0.78725]
[1777935795415,52.55,79970.19,117.7,-0.01185,2e-05,0.78999]
[1777935800449,52.55,79972.35,117.7,-0.01181,2e-05,0.78714]
[1777935805485,52.55,79970.07,117.7,-0.01186,2e-05,0.79015]
[1777935810520,52.55,79968.91,117.7,-0.01188,2e-05,0.79168]
[1777935815555,52.55,79964.29,117.7,-0.01193,2e-05,0.79332]
[1777935820589,52.55,79963.84,117.7,-0.01194,2e-05,0.79391]
[1777935825625,52.55,79961.56,117.7,-0.01199,2e-05,0.79694]
[1777935827647,52.55,79954.34,117.7,-0.01216,2e-05,0.8066]
[1777935828654,52.55,79946.11,117.7,-0.01235,2e-05,0.81772]
[1777935833689,52.55,79940.44,117.7,-0.01249,2e-05,0.82545]
[1777935838724,52.55,79942.31,117.7,-0.01244,2e-05,0.8229]
[1777935843759,52.55,79940.44,117.7,-0.01249,2e-05,0.82545]
[1777935848796,52.55,79940.8,117.7,-0.01248,2e-05,0.82496]
[1777935853831,52.55,79942.53,117.7,-0.01244,2e-05,0.8226]
[1777935858865,52.55,79942.64,117.7,-0.01244,2e-05,0.82245]
[1777935863902,52.55,79943.91,117.7,-0.01241,2e-05,0.82072]
[1777935869945,52.55,79943.04,117.7,-0.01243,2e-05,0.8219]
[1777935874980,52.55,79944.68,117.7,-0.01232,2e-05,0.81508]
[1777935880017,52.55,79950.96,117.7,-0.01217,2e-05,0.8066]
[1777935885052,52.55,79952.11,117.7,-0.01214,2e-05,0.80505]
[1777935891095,52.55,79954.32,117.7,-0.01209,2e-05,0.80209]
[1777935897137,52.55,79953.78,117.7,-0.01211,2e-05,0.80281]
[1777935898144,52.55,79947.45,117.7,-0.01226,2e-05,0.81133]
[1777935903183,52.55,79943.09,117.7,-0.01236,2e-05,0.81724]
[1777935908220,52.55,79946.53,117.7,-0.01228,2e-05,0.81258]
[1777935913255,52.55,79946.68,117.7,-0.01227,2e-05,0.81237]
[1777935918291,52.55,79948.21,117.7,-0.01224,2e-05,0.81031]
[1777935923326,52.55,79943.94,117.7,-0.01234,2e-05,0.81609]
[1777935930375,52.55,79944.86,117.7,-0.01232,2e-05,0.81484]
[1777935935409,52.55,79943.5,117.7,-0.01228,2e-05,0.8121]
[1777935942476,52.55,79943.93,117.7,-0.01227,2e-05,0.81152]
[1777935947518,52.55,79948.14,117.7,-0.01217,2e-05,0.80584]
[1777935952554,52.55,79946.38,117.7,-0.01221,2e-05,0.80821]
[1777935957588,52.55,79946.89,117.7,-0.0122,2e-05,0.80753]
[1777935962623,52.55,79946.26,117.7,-0.01222,2e-05,0.80838]
[1777935968665,52.55,79946.7,117.7,-0.01221,2e-05,0.80778]
[1777935973700,52.55,79949.2,117.7,-0.01215,2e-05,0.80442]
[1777935978735,52.55,79946.99,117.7,-0.0122,2e-05,0.80739]
[1777935983769,52.55,79946.8,117.7,-0.0122,2e-05,0.80765]
[1777935988804,52.55,79942.86,117.7,-0.0123,2e-05,0.81297]
[1777935993839,52.55,79942.65,117.7,-0.01224,2e-05,0.80868]
[1777935998875,52.55,79940.49,117.7,-0.01229,2e-05,0.8116]
[1777936003910,52.55,79940.44,117.7,-0.01229,2e-05,0.81167]
[1777936010961,52.55,79940.35,117.7,-0.01229,2e-05,0.81179]
[1777936015996,52.55,79940.22,117.7,-0.01229,2e-05,0.81197]
[1777936019017,52.55,79933.86,117.7,-0.01245,2e-05,0.82062]
[1777936024053,52.55,79939.45,117.7,-0.01231,2e-05,0.81301]
[1777936029087,52.55,79937.04,117.7,-0.01237,2e-05,0.81628]
[1777936033116,52.55,79947.64,117.7,-0.01212,2e-05,0.80197]
[1777936038151,52.55,79947.48,117.7,-0.01212,2e-05,0.80218]
[1777936044193,52.55,79947.62,117.7,-0.01212,2e-05,0.80199]
[1777936049228,52.55,79945.45,117.7,-0.01217,2e-05,0.80491]
[1777936054263,52.55,79934.14,117.7,-0.01237,2e-05,0.81563]
[1777936059298,52.55,79933.17,117.7,-0.0124,2e-05,0.81695]
[1777936064333,52.55,79932.23,117.7,-0.01242,2e-05,0.81823]
[1777936069368,52.55,79937.9,117.7,-0.01228,2e-05,0.81052]
[1777936071382,52.55,79945.2,117.7,-0.01211,2e-05,0.80069]
[1777936072389,52.55,79953.32,117.7,-0.01192,2e-05,0.78987]
[1777936077423,52.55,79955.8,117.7,-0.01186,2e-05,0.78659]
[1777936082459,52.55,79955.35,117.7,-0.01187,2e-05,0.78718]
[1777936085480,52.55,79965.47,117.7,-0.01164,2e-05,0.7739]
[1777936090514,52.55,79960.9,117.7,-0.01174,2e-05,0.77988]
[1777936095549,52.55,79960.88,117.7,-0.01175,2e-05,0.7799]
[1777936100586,52.55,79955.72,117.7,-0.01186,2e-05,0.78669]
[1777936105620,52.55,79957.48,117.7,-0.01182,2e-05,0.78437]
[1777936110656,52.55,79957.31,117.7,-0.01183,2e-05,0.7846]
[1777936116445,52.55,79950.86,117.7,-0.01191,2e-05,0.78862]
[1777936116698,52.55,79940.52,117.7,-0.01215,2e-05,0.80242]
[1777936121733,52.55,79936.2,117.7,-0.01226,2e-05,0.80824]
[1777936126768,52.55,79936.23,117.7,-0.01226,2e-05,0.8082]
[1777936136838,52.55,79935.47,117.7,-0.01227,2e-05,0.80923]
[1777936141874,52.55,79935.55,117.7,-0.01227,2e-05,0.80912]
[1777936146909,52.55,79936.24,117.7,-0.01226,2e-05,0.80819]
[1777936152951,52.55,79936.59,117.7,-0.01225,2e-05,0.80771]
[1777936158993,52.55,79934.0,117.7,-0.01231,2e-05,0.81122]
[1777936164028,52.55,79928.56,117.7,-0.01244,2e-05,0.81862]
[1777936169063,52.55,79928.11,117.7,-0.01245,2e-05,0.81923]
[1777936171077,52.55,79915.72,117.7,-0.01268,2e-05,0.83162]
[1777936172085,52.55,79909.37,117.7,-0.01284,2e-05,0.84045]
[1777936177286,52.55,79907.42,117.7,-0.01289,2e-05,0.84317]
[1777936184169,52.55,79902.64,117.7,-0.01301,3e-05,0.84988]
[1777936189203,52.55,79906.52,117.7,-0.01291,2e-05,0.84443]
[1777936194241,52.55,79910.33,117.7,-0.01282,2e-05,0.83911]
[1777936199277,52.55,79910.44,117.7,-0.01281,2e-05,0.83895]
[1777936204312,52.55,79904.37,117.7,-0.01297,3e-05,0.84745]
[1777936209347,52.55,79903.36,117.7,-0.01299,3e-05,0.84887]
[1777936214382,52.55,79902.85,117.7,-0.013,3e-05,0.84958]
[1777936219417,52.55,79903.06,117.7,-0.013,3e-05,0.84929]
[1777936226465,52.55,79902.6,117.7,-0.01301,3e-05,0.84994]
[1777936231501,52.55,79903.22,117.7,-0.01292,3e-05,0.84433]
[1777936236536,52.55,79902.41,117.7,-0.01295,3e-05,0.84546]
[1777936242585,52.55,79903.38,117.7,-0.01292,2e-05,0.8441]
[1777936247619,52.55,79906.15,117.7,-0.01285,2e-05,0.84023]
[1777936249633,52.55,79914.16,117.7,-0.01265,2e-05,0.8291]
[1777936254668,52.55,79919.31,117.7,-0.01253,2e-05,0.82201]
[1777936259703,52.55,79918.83,117.7,-0.01254,2e-05,0.82267]
[1777936267759,52.55,79918.87,117.7,-0.01254,2e-05,0.82261]
[1777936269773,52.55,79910.37,117.7,-0.01275,2e-05,0.83435]
[1777936272793,52.55,79897.37,117.7,-0.01307,3e-05,0.85256]
[1777936277832,52.55,79897.55,117.7,-0.01307,3e-05,0.85231]
[1777936282863,52.55,79895.32,117.7,-0.01312,3e-05,0.85546]
[1777936287902,52.55,79894.21,117.7,-0.01315,3e-05,0.85704]
[1777936292937,52.55,79890.37,117.7,-0.01318,3e-05,0.8577]
[1777936297972,52.55,79891.67,117.7,-0.01315,3e-05,0.85586]
[1777936304016,52.55,79895.66,117.7,-0.01304,3e-05,0.85021]
[1777936309050,52.55,79896.78,117.7,-0.01302,3e-05,0.84863]
[1777936314086,52.55,79897.67,117.7,-0.01299,3e-05,0.84738]
[1777936319146,52.55,79897.74,117.7,-0.01299,3e-05,0.84728]
[1777936321160,52.55,79908.51,117.7,-0.01272,2e-05,0.83224]
[1777936326195,52.55,79908.53,117.7,-0.01272,2e-05,0.83221]
[1777936329216,52.55,79902.26,117.7,-0.01288,2e-05,0.84094]
[1777936334251,52.55,79902.02,117.7,-0.01289,2e-05,0.84128]
[1777936339286,52.55,79902.96,117.7,-0.01286,2e-05,0.83996]
[1777936344320,52.55,79906.55,117.7,-0.01277,2e-05,0.83496]
[1777936349358,52.55,79908.96,117.7,-0.01271,2e-05,0.83161]
[1777936354395,52.55,79911.07,117.7,-0.01259,2e-05,0.82402]
[1777936359431,52.55,79912.49,117.7,-0.01256,2e-05,0.82206]
[1777936364466,52.55,79915.81,117.7,-0.01248,2e-05,0.81751]
[1777936369501,52.55,79915.75,117.7,-0.01248,2e-05,0.81759]
[1777936374536,52.55,79915.84,117.7,-0.01248,2e-05,0.81747]
[1777936379571,52.55,79921.64,117.7,-0.01234,2e-05,0.80957]
[1777936385613,52.55,79922.41,117.7,-0.01232,2e-05,0.80852]
[1777936390648,52.55,79927.95,117.7,-0.01218,2e-05,0.80104]
[1777936395763,52.55,79929.21,117.7,-0.01215,2e-05,0.79934]
[1777936401796,52.55,79929.56,117.7,-0.01215,2e-05,0.79887]
[1777936401862,52.55,79914.6,117.7,-0.01251,2e-05,0.81917]
[1777936402734,52.55,79905.37,117.7,-0.01273,2e-05,0.8319]
[1777936407769,52.55,79905.33,117.7,-0.01273,2e-05,0.83195]
[1777936411797,52.55,79907.86,117.7,-0.0126,2e-05,0.82377]
[1777936416832,52.55,79903.39,117.7,-0.01271,2e-05,0.82994]
[1777936421867,52.55,79905.59,117.7,-0.01266,2e-05,0.8269]
[1777936426902,52.55,79905.0,117.7,-0.01267,2e-05,0.82771]
[1777936431937,52.55,79906.79,117.7,-0.01263,2e-05,0.82524]
[1777936436971,52.55,79905.04,117.7,-0.01267,2e-05,0.82766]
[1777936442007,52.55,79904.18,117.7,-0.01269,2e-05,0.82885]
[1777936447042,52.55,79905.2,117.7,-0.01267,2e-05,0.82744]
[1777936452078,52.55,79904.08,117.7,-0.0127,2e-05,0.82899]
[1777936457112,52.55,79910.0,117.7,-0.01255,2e-05,0.82082]
[1777936462147,52.55,79909.87,117.7,-0.01255,2e-05,0.821]
[1777936468189,52.55,79910.53,117.7,-0.01254,2e-05,0.82009]
[1777936474231,52.55,79910.74,117.7,-0.01246,2e-05,0.81515]
[1777936479266,52.55,79909.21,117.7,-0.0125,2e-05,0.81724]
[1777936484301,52.55,79909.39,117.7,-0.0125,2e-05,0.817]
[1777936489336,52.55,79910.5,117.7,-0.01247,2e-05,0.81548]
[1777936494371,52.55,79910.12,117.7,-0.01248,2e-05,0.816]
[1777936497392,52.55,79916.29,117.7,-0.01233,2e-05,0.80759]
[1777936502427,52.55,79913.3,117.7,-0.0124,2e-05,0.81165]
[1777936507511,52.55,79913.26,117.7,-0.0124,2e-05,0.81171]
[1777936512546,52.55,79914.72,117.7,-0.01237,2e-05,0.80972]
[1777936517581,52.55,79914.29,117.7,-0.01238,2e-05,0.81031]
[1777936522615,52.55,79914.73,117.7,-0.01237,2e-05,0.80971]
[1777936527650,52.55,79912.52,117.7,-0.01242,2e-05,0.81272]
[1777936532686,52.55,79907.71,117.7,-0.01247,2e-05,0.81464]
[1777936539735,52.55,79905.77,117.7,-0.01252,2e-05,0.81729]
[1777936544771,52.55,79906.96,117.7,-0.01249,2e-05,0.81566]
[1777936549806,52.55,79909.58,117.7,-0.01242,2e-05,0.81208]
[1777936554841,52.55,79909.94,117.7,-0.01241,2e-05,0.81159]
[1777936559876,52.55,79909.91,117.7,-0.01242,2e-05,0.81163]
[1777936564911,52.55,79907.53,117.7,-0.01247,2e-05,0.81488]
[1777936566925,52.55,79898.03,117.7,-0.01271,2e-05,0.82796]
[1777936571961,52.55,79895.87,117.7,-0.01276,2e-05,0.83096]
[1777936576996,52.55,79895.81,117.7,-0.01276,2e-05,0.83104]
[1777936582031,52.55,79894.57,117.7,-0.01279,2e-05,0.83277]
[1777936587066,52.55,79895.31,117.7,-0.01277,2e-05,0.83174]
[1777936592101,52.55,79897.05,117.7,-0.01266,2e-05,0.82461]
[1777936598143,52.55,79897.17,117.7,-0.01266,2e-05,0.82445]
[1777936604484,52.55,79897.03,117.7,-0.01266,2e-05,0.82464]
[1777936611234,52.55,79895.82,117.7,-0.01269,2e-05,0.82632]
[1777936616269,52.55,79897.76,117.7,-0.01264,2e-05,0.82363]
[1777936621304,52.55,79898.23,117.7,-0.01263,2e-05,0.82299]
[1777936626339,52.55,79898.2,117.7,-0.01263,2e-05,0.82303]
[1777936632381,52.55,79908.75,117.7,-0.01237,2e-05,0.80857]
[1777936635328,52.55,79911.2,117.7,-0.01232,2e-05,0.80524]
[1777936640437,52.55,79911.26,117.7,-0.01231,2e-05,0.80516]
[1777936645472,52.55,79914.96,117.7,-0.01223,2e-05,0.80016]
[1777936650507,52.55,79913.36,117.7,-0.01226,2e-05,0.80232]
[1777936655541,52.55,79913.57,117.7,-0.01219,2e-05,0.79742]
[1777936660577,52.55,79913.65,117.7,-0.01219,2e-05,0.79731]
[1777936662590,52.55,79896.36,117.7,-0.01261,2e-05,0.82087]
[1777936667625,52.55,79892.0,117.7,-0.01272,2e-05,0.8269]
[1777936673409,52.55,79892.36,117.7,-0.01271,2e-05,0.8264]
[1777936678702,52.55,79892.33,117.7,-0.01271,2e-05,0.82644]
[1777936683738,52.55,79892.33,117.7,-0.01271,2e-05,0.82644]
[1777936689781,52.55,79892.82,117.7,-0.0127,2e-05,0.82576]
[1777936694817,52.55,79889.77,117.7,-0.01277,2e-05,0.82999]
[1777936699869,52.55,79886.83,117.7,-0.01285,3e-05,0.83409]
[1777936705894,52.55,79887.37,117.7,-0.01283,3e-05,0.83333]
[1777936711936,52.55,79886.02,117.7,-0.0128,2e-05,0.83047]
[1777936718985,52.55,79886.34,117.7,-0.01279,2e-05,0.83003]
[1777936724020,52.55,79885.52,117.7,-0.01281,3e-05,0.83117]
[1777936730062,52.55,79881.5,117.7,-0.01291,3e-05,0.83679]
[1777936731069,52.55,79875.69,117.7,-0.01306,3e-05,0.84496]
[1777936736105,52.55,79876.09,117.7,-0.01305,3e-05,0.84439]
[1777936739125,52.55,79884.49,117.7,-0.01283,3e-05,0.83261]
[1777936744161,52.55,79882.98,117.7,-0.01287,3e-05,0.83472]
[1777936749196,52.55,79881.39,117.7,-0.01291,3e-05,0.83694]
[1777936754235,52.55,79872.1,117.7,-0.01315,3e-05,0.85004]
[1777936759271,52.55,79870.17,117.7,-0.0132,3e-05,0.85278]
[1777936765313,52.55,79870.4,117.7,-0.01319,3e-05,0.85245]
[1777936769341,52.55,79879.19,117.7,-0.01297,3e-05,0.84003]
[1777936770348,52.55,79886.91,117.7,-0.01277,2e-05,0.82924]
[1777936776400,52.55,79887.67,117.7,-0.01268,2e-05,0.82345]
[1777936778414,52.55,79881.68,117.7,-0.01283,3e-05,0.83178]
[1777936785463,52.55,79882.82,117.7,-0.01281,3e-05,0.83019]
[1777936790463,52.55,79885.89,117.7,-0.01273,2e-05,0.82592]
[1777936790585,52.55,79885.89,117.7,-0.01273,2e-05,0.82592]
[1777936791744,52.55,79885.18,117.7,-0.01275,2e-05,0.82691]
[1777936792056,52.55,79885.18,117.7,-0.01275,2e-05,0.82691]
[1777936794323,52.55,79883.7,117.7,-0.01278,2e-05,0.82896]
[1777936794710,52.55,79901.85,117.7,-0.01234,2e-05,0.80402]
[1777936795533,52.55,79912.99,117.7,-0.01207,2e-05,0.78901]
[1777936797294,52.55,79912.99,117.7,-0.01207,2e-05,0.78901]
[1777936797329,52.55,79922.56,117.7,-0.01184,2e-05,0.77629]
[1777936797789,52.55,79922.56,117.7,-0.01184,2e-05,0.77629]
[1777936800358,52.55,79921.67,117.7,-0.01186,2e-05,0.77747]
[1777936800408,52.55,79921.68,117.7,-0.01186,2e-05,0.77746]
[1777936800568,52.55,79915.52,117.7,-0.01201,2e-05,0.78563]
[1777936801575,52.55,79909.65,117.7,-0.01215,2e-05,0.79348]
[1777936802423,52.55,79909.65,117.7,-0.01215,2e-05,0.79348]
[1777936804215,52.55,79906.16,117.7,-0.01223,2e-05,0.79818]
[1777936806622,52.55,79905.55,117.7,-0.01225,2e-05,0.79901]
[1777936811645,52.55,79904.14,117.7,-0.01228,2e-05,0.80091]
[1777936816680,52.55,79904.35,117.7,-0.01228,2e-05,0.80063]
[1777936821715,52.55,79904.81,117.7,-0.01226,2e-05,0.80001]
[1777936828012,52.55,79904.94,117.7,-0.01226,2e-05,0.79983]
[1777936833799,52.55,79904.33,117.7,-0.01221,2e-05,0.79603]
[1777936836631,52.55,79904.33,117.7,-0.01221,2e-05,0.79603]
[1777936842862,52.55,79904.34,117.7,-0.01221,2e-05,0.79601]
[1777936845496,52.55,79905.08,117.7,-0.01219,2e-05,0.79502]
[1777936850918,52.55,79904.32,117.7,-0.01221,2e-05,0.79604]
[1777936855953,52.55,79903.17,117.7,-0.01224,2e-05,0.79759]
[1777936860988,52.55,79903.59,117.7,-0.01223,2e-05,0.79703]
[1777936866023,52.55,79903.05,117.7,-0.01224,2e-05,0.79775]
[1777936871058,52.55,79903.03,117.7,-0.01224,2e-05,0.79778]
[1777936871932,52.55,79903.03,117.7,-0.01224,2e-05,0.79778]
[1777936881130,52.55,79902.4,117.7,-0.01225,2e-05,0.79863]
[1777936888179,52.55,79902.93,117.7,-0.01224,2e-05,0.79792]
[1777936894220,52.55,79902.87,117.7,-0.01218,2e-05,0.79337]
[1777936899256,52.55,79903.09,117.7,-0.01217,2e-05,0.79308]
[1777936904291,52.55,79903.89,117.7,-0.01215,2e-05,0.792]
[1777936905234,52.55,79903.89,117.7,-0.01215,2e-05,0.792]
[1777936908708,52.55,79904.43,117.7,-0.01214,2e-05,0.79128]
[1777936914362,52.55,79903.92,117.7,-0.01215,2e-05,0.79196]
[1777936919400,52.55,79904.65,117.7,-0.01213,2e-05,0.79098]
[1777936924432,52.55,79901.81,117.7,-0.0122,2e-05,0.7948]
[1777936929467,52.55,79902.37,117.7,-0.01219,2e-05,0.79405]
[1777936934502,52.55,79901.92,117.7,-0.0122,2e-05,0.79465]
[1777936939536,52.55,79902.14,117.7,-0.01219,2e-05,0.79436]
[1777936944572,52.55,79902.25,117.7,-0.01219,2e-05,0.79421]
[1777936949606,52.55,79897.29,117.7,-0.01231,2e-05,0.80091]
[1777936954644,52.55,79890.65,117.7,-0.0124,2e-05,0.80527]
[1777936959029,52.55,79888.91,117.7,-0.01244,2e-05,0.80765]
[1777936962453,52.55,79888.65,117.7,-0.01245,2e-05,0.808]
[1777936964643,52.55,79889.82,117.7,-0.01242,2e-05,0.8064]
[1777936965556,52.55,79889.89,117.7,-0.01242,2e-05,0.80631]
[1777936965559,52.55,79889.89,117.7,-0.01242,2e-05,0.80631]
[1777936966645,52.55,79889.63,117.7,-0.01243,2e-05,0.80666]
[1777936968149,52.55,79889.68,117.7,-0.01243,2e-05,0.80659]
[1777936968376,52.55,79889.68,117.7,-0.01243,2e-05,0.80659]
[1777936971765,52.55,79883.53,117.7,-0.01258,2e-05,0.81502]
[1777936977425,52.55,79883.65,117.7,-0.01257,2e-05,0.81486]
[1777936977836,52.55,79883.65,117.7,-0.01257,2e-05,0.81486]
[1777936980326,52.55,79883.43,117.7,-0.01258,2e-05,0.81516]
[1777936986658,52.55,79883.54,117.7,-0.01258,2e-05,0.81501]
[1777936989054,52.55,79883.57,117.7,-0.01258,2e-05,0.81497]
[1777936994064,52.55,79884.22,117.7,-0.01256,2e-05,0.81407]
[1777936999962,52.55,79884.33,117.7,-0.01256,2e-05,0.81392]
[1777937001976,52.55,79878.38,117.7,-0.0127,2e-05,0.82213]
[1777937007011,52.55,79879.0,117.7,-0.01269,2e-05,0.82127]
[1777937012045,52.55,79879.03,117.7,-0.01262,2e-05,0.8165]
[1777937017081,52.55,79879.17,117.7,-0.01261,2e-05,0.81631]
[1777937022116,52.55,79878.66,117.7,-0.01263,2e-05,0.81701]
[1777937027151,52.55,79879.59,117.7,-0.0126,2e-05,0.81573]
[1777937033193,52.55,79884.79,117.7,-0.01248,2e-05,0.80859]
[1777937038228,52.55,79884.55,117.7,-0.01248,2e-05,0.80892]
[1777937043263,52.55,79884.06,117.7,-0.01249,2e-05,0.80959]
[1777937046285,52.55,79876.02,117.7,-0.01269,2e-05,0.82066]
[1777937051320,52.55,79874.92,117.7,-0.01272,2e-05,0.82219]
[1777937056355,52.55,79874.96,117.7,-0.01272,2e-05,0.82213]
[1777937061390,52.55,79879.31,117.7,-0.01261,2e-05,0.81612]
[1777937066487,52.55,79878.84,117.7,-0.01262,2e-05,0.81676]
[1777937071522,52.55,79879.12,117.7,-0.01255,2e-05,0.81166]
[1777937076558,52.55,79875.81,117.7,-0.01263,2e-05,0.81622]
[1777937081594,52.55,79871.74,117.7,-0.01273,3e-05,0.82185]
[1777937086631,52.55,79868.47,117.7,-0.01281,3e-05,0.8264]
[1777937091666,52.55,79866.9,117.7,-0.01285,3e-05,0.82859]
[1777937097707,52.55,79867.22,117.7,-0.01284,3e-05,0.82814]
[1777937102743,52.55,79866.71,117.7,-0.01286,3e-05,0.82885]
[1777937107778,52.55,79865.53,117.7,-0.01289,3e-05,0.8305]
[1777937112813,52.55,79865.78,117.7,-0.01288,3e-05,0.83015]
[1777937117848,52.55,79866.43,117.7,-0.01286,3e-05,0.82924]
[1777937129932,52.55,79867.51,117.7,-0.01284,3e-05,0.82773]
[1777937132953,52.55,79871.44,117.7,-0.01267,2e-05,0.81752]
[1777937137988,52.55,79872.56,117.7,-0.01264,2e-05,0.81597]
[1777937143024,52.55,79872.52,117.7,-0.01264,2e-05,0.81602]
[1777937148064,52.55,79872.46,117.7,-0.01264,2e-05,0.81611]
[1777937154106,52.55,79872.38,117.7,-0.01264,2e-05,0.81622]
[1777937159141,52.55,79872.78,117.7,-0.01263,2e-05,0.81567]
[1777937164176,52.55,79874.31,117.7,-0.01259,2e-05,0.81356]
[1777937169212,52.55,79875.97,117.7,-0.01255,2e-05,0.81127]
[1777937174246,52.55,79876.92,117.7,-0.01253,2e-05,0.80997]
[1777937179282,52.55,79877.09,117.7,-0.01253,2e-05,0.80973]
[1777937181295,52.55,79885.79,117.7,-0.01231,2e-05,0.79787]
[1777937183310,52.55,79892.73,117.7,-0.01214,2e-05,0.7885]
[1777937188337,52.55,79892.34,117.7,-0.01215,2e-05,0.78903]
[1777937193380,52.55,79892.28,117.7,-0.01209,2e-05,0.78448]
[1777937199422,52.55,79897.82,117.7,-0.01195,2e-05,0.77709]
[1777937204457,52.55,79900.59,117.7,-0.01189,2e-05,0.77342]
[1777937206470,52.55,79908.42,117.7,-0.01171,2e-05,0.76311]
[1777937211506,52.55,79909.51,117.7,-0.01168,2e-05,0.76169]
[1777937216541,52.55,79908.45,117.7,-0.0117,2e-05,0.76307]
[1777937221578,52.55,79909.73,117.7,-0.01168,2e-05,0.7614]
[1777937226613,52.55,79908.65,117.7,-0.0117,2e-05,0.76281]
[1777937231648,52.55,79908.05,117.7,-0.01171,2e-05,0.7636]
[1777937239704,52.55,79907.77,117.7,-0.01172,2e-05,0.76397]
[1777937244739,52.55,79908.88,117.7,-0.01169,2e-05,0.76251]
[1777937249773,52.55,79908.47,117.7,-0.0117,2e-05,0.76305]
[1777937258836,52.55,79907.57,117.7,-0.01166,2e-05,0.75969]
[1777937263872,52.55,79909.42,117.7,-0.01162,2e-05,0.75728]
[1777937268907,52.55,79909.8,117.7,-0.01161,2e-05,0.75678]
[1777937273343,52.55,79909.97,117.7,-0.0116,2e-05,0.75656]
[1777937273942,52.55,79919.35,117.7,-0.01139,2e-05,0.74444]
[1777937276266,52.55,79919.96,117.7,-0.01137,2e-05,0.74366]
[1777937277584,52.55,79919.96,117.7,-0.01137,2e-05,0.74366]
[1777937282664,52.55,79919.32,117.7,-0.01139,2e-05,0.74448]
[1777937288041,52.55,79918.44,117.7,-0.01141,2e-05,0.74561]
[1777937293075,52.55,79919.42,117.7,-0.01139,2e-05,0.74435]
[1777937298111,52.55,79926.11,117.7,-0.01123,2e-05,0.7358]
[1777937299118,52.55,79937.01,117.7,-0.01099,2e-05,0.72204]
[1777937300701,52.55,79944.93,117.7,-0.01082,2e-05,0.71218]
[1777937306167,52.55,79943.34,117.7,-0.01085,2e-05,0.71415]
[1777937311202,52.55,79941.84,117.7,-0.01082,2e-05,0.71166]
[1777937317244,52.55,79945.06,117.7,-0.01075,2e-05,0.70768]
[1777937322278,52.55,79945.96,117.7,-0.01073,2e-05,0.70658]
[1777937327314,52.55,79948.55,117.7,-0.01068,2e-05,0.70339]
[1777937332348,52.55,79948.22,117.7,-0.01068,2e-05,0.7038]
[1777937337386,52.55,79948.53,117.7,-0.01068,2e-05,0.70342]
[1777937340407,52.55,79958.81,117.7,-0.01046,2e-05,0.69097]
[1777937345441,52.56,79953.4,117.7,-0.01058,2e-05,0.69803]
[1777937348891,52.56,79956.06,117.7,-0.01053,2e-05,0.69481]
[1777937354505,52.56,79954.75,117.7,-0.01056,2e-05,0.69661]
[1777937359540,52.56,79954.99,117.7,-0.01055,2e-05,0.69638]
[1777937364574,52.56,79955.01,117.7,-0.01055,2e-05,0.69643]
[1777937369609,52.56,79955.04,117.7,-0.01055,2e-05,0.69647]
[1777937374645,52.56,79955.35,117.7,-0.01049,2e-05,0.69192]
[1777937381694,52.57,79955.18,117.7,-0.01049,2e-05,0.69228]
[1777937389751,52.57,79952.43,117.7,-0.01056,2e-05,0.69579]
[1777937396800,52.57,79951.5,117.7,-0.01058,2e-05,0.697]
[1777937401835,52.57,79946.4,117.7,-0.01069,2e-05,0.70329]
[1777937402842,52.57,79940.64,117.7,-0.01081,2e-05,0.71039]
[1777937405863,52.57,79933.01,117.7,-0.01098,2e-05,0.71988]
[1777937411905,52.57,79930.05,117.7,-0.01104,2e-05,0.72359]
[1777937417948,52.57,79926.77,117.7,-0.01112,2e-05,0.72772]
[1777937422983,52.57,79928.78,117.7,-0.01107,2e-05,0.72519]
[1777937428020,52.57,79927.97,117.7,-0.01109,2e-05,0.72621]
[1777937434061,52.57,79928.07,117.7,-0.01102,2e-05,0.72168]
[1777937439127,52.57,79926.78,117.7,-0.01105,2e-05,0.7233]
[1777937445170,52.57,79926.65,117.7,-0.01106,2e-05,0.72346]
[1777937450205,52.57,79927.76,117.7,-0.01103,2e-05,0.72207]
[1777937455240,52.57,79919.11,117.7,-0.01122,2e-05,0.73299]
[1777937460275,52.57,79914.01,117.7,-0.01134,2e-05,0.7395]
[1777937463297,52.57,79908.11,117.7,-0.01147,2e-05,0.74708]
[1777937468332,52.57,79907.95,117.7,-0.01148,2e-05,0.74729]
[1777937473368,52.57,79908.28,117.7,-0.01147,2e-05,0.74686]
[1777937480417,52.57,79908.12,117.7,-0.01147,2e-05,0.74707]
[1777937487466,52.57,79908.17,117.7,-0.01147,2e-05,0.747]
[1777937492500,52.57,79908.4,117.7,-0.0114,2e-05,0.74221]
[1777937497537,52.57,79907.72,117.7,-0.01142,2e-05,0.74308]
[1777937502571,52.57,79907.66,117.7,-0.01142,2e-05,0.74316]
[1777937506615,52.57,79907.59,117.7,-0.01142,2e-05,0.74325]
[1777937507801,52.57,79907.59,117.7,-0.01142,2e-05,0.74325]
[1777937513651,52.57,79907.64,117.7,-0.01142,2e-05,0.74319]
[1777937519022,52.57,79907.36,117.7,-0.01143,2e-05,0.74355]
[1777937518686,52.57,79893.49,117.7,-0.01175,2e-05,0.76157]
[1777937523720,52.57,79886.8,117.7,-0.0119,2e-05,0.77038]
[1777937525735,52.57,79876.64,117.7,-0.01215,2e-05,0.78393]
[1777937530360,52.57,79871.69,117.7,-0.01227,2e-05,0.7906]
[1777937535805,52.57,79865.96,117.7,-0.01241,2e-05,0.79838]
[1777937536625,52.57,79865.96,117.7,-0.01241,2e-05,0.79838]
[1777937537279,52.57,79865.44,117.7,-0.01242,2e-05,0.79908]
[1777937542217,52.57,79865.55,117.7,-0.01242,2e-05,0.79893]
[1777937545186,52.57,79863.35,117.7,-0.01247,2e-05,0.80194]
[1777937545286,52.57,79863.35,117.7,-0.01247,2e-05,0.80194]
[1777937545532,52.57,79863.35,117.7,-0.01247,2e-05,0.80194]
[1777937546004,52.57,79836.46,117.7,-0.01315,3e-05,0.8394]
[1777937546887,52.57,79836.46,117.7,-0.01315,3e-05,0.8394]
[1777937546974,52.57,79826.27,117.7,-0.01342,3e-05,0.85395]
[1777937547903,52.57,79842.34,117.7,-0.013,3e-05,0.83109]
[1777937550923,52.57,79835.66,117.7,-0.01318,3e-05,0.84053]
[1777937551930,52.57,79839.91,117.7,-0.01299,3e-05,0.82967]
[1777937552660,52.57,79839.91,117.7,-0.01299,3e-05,0.82967]
[1777937555959,52.57,79832.97,117.7,-0.01317,3e-05,0.83947]
[1777937558982,52.57,79826.21,117.7,-0.01335,3e-05,0.84912]
[1777937560385,52.57,79826.81,117.7,-0.01333,3e-05,0.84826]
[1777937560996,52.57,79813.61,117.7,-0.01368,3e-05,0.86733]
[1777937564295,52.57,79809.16,117.7,-0.0138,3e-05,0.87383]
[1777937566038,52.57,79821.65,117.7,-0.01347,3e-05,0.85567]
[1777937568052,52.57,79828.21,117.7,-0.0133,3e-05,0.84625]
[1777937573088,52.57,79830.9,117.7,-0.01323,3e-05,0.84242]
[1777937578123,52.57,79831.51,117.7,-0.01321,3e-05,0.84155]
[1777937583158,52.57,79831.83,117.7,-0.0132,3e-05,0.84109]
[1777937585173,52.57,79824.39,117.7,-0.0134,3e-05,0.85173]
[1777937590387,52.57,79825.6,117.7,-0.01336,3e-05,0.84999]
[1777937596250,52.57,79822.56,117.7,-0.01344,3e-05,0.85436]
[1777937597214,52.57,79822.56,117.7,-0.01344,3e-05,0.85436]
[1777937597257,52.57,79829.15,117.7,-0.01327,3e-05,0.84491]
[1777937602292,52.57,79833.77,117.7,-0.01315,3e-05,0.83834]
[1777937607625,52.57,79832.66,117.7,-0.01318,3e-05,0.83991]
[1777937613369,52.57,79826.94,117.7,-0.01325,3e-05,0.84316]
[1777937614310,52.57,79826.94,117.7,-0.01325,3e-05,0.84316]
[1777937619411,52.57,79820.5,117.7,-0.01342,3e-05,0.85239]
[1777937622432,52.57,79826.37,117.7,-0.01327,3e-05,0.84397]
[1777937625457,52.57,79834.11,117.7,-0.01307,3e-05,0.83299]
[1777937626462,52.57,79840.78,117.7,-0.0129,3e-05,0.82361]
[1777937631381,52.57,79840.15,117.7,-0.01291,3e-05,0.82449]
[1777937634517,52.57,79833.24,117.7,-0.01309,3e-05,0.83422]
[1777937639553,52.57,79834.08,117.7,-0.01307,3e-05,0.83303]
[1777937643581,52.57,79824.3,117.7,-0.01332,3e-05,0.84693]
[1777937648617,52.57,79812.6,117.7,-0.01363,3e-05,0.86381]
[1777937652645,52.57,79823.03,117.7,-0.01336,3e-05,0.84875]
[1777937657680,52.57,79824.11,117.7,-0.01333,3e-05,0.84721]
[1777937663725,52.57,79825.14,117.7,-0.0133,3e-05,0.84573]
[1777937668760,52.57,79827.52,117.7,-0.01324,3e-05,0.84233]
[1777937673795,52.57,79827.24,117.7,-0.01317,3e-05,0.83784]
[1777937678831,52.57,79830.87,117.7,-0.01308,3e-05,0.83269]
[1777937684874,52.57,79833.12,117.7,-0.01302,3e-05,0.82952]
[1777937688902,52.57,79844.26,117.7,-0.01274,3e-05,0.81394]
[1777937693937,52.57,79845.16,117.7,-0.01271,3e-05,0.8127]
[1777937698971,52.57,79844.89,117.7,-0.01272,3e-05,0.81307]
[1777937703000,52.57,79836.35,117.7,-0.01294,3e-05,0.82498]
[1777937708035,52.57,79837.01,117.7,-0.01292,3e-05,0.82405]
[1777937713070,52.57,79836.66,117.7,-0.01293,3e-05,0.82454]
[1777937716931,52.57,79835.92,117.7,-0.01295,3e-05,0.82558]
[1777937720938,52.57,79836.48,117.7,-0.01293,3e-05,0.8248]
[1777937726161,52.57,79835.81,117.7,-0.01295,3e-05,0.82574]
[1777937727168,52.57,79829.62,117.7,-0.01311,3e-05,0.83446]
[1777937728175,52.57,79822.28,117.7,-0.0133,3e-05,0.8449]
[1777937730189,52.57,79816.6,117.7,-0.01345,3e-05,0.85306]
[1777937735224,52.57,79815.41,117.7,-0.01341,3e-05,0.84982]
[1777937740259,52.57,79816.1,117.7,-0.01339,3e-05,0.84883]
[1777937741387,52.57,79816.1,117.7,-0.01339,3e-05,0.84883]
[1777937747307,52.57,79816.95,117.7,-0.01337,3e-05,0.84761]
[1777937752342,52.57,79814.41,117.7,-0.01344,3e-05,0.85126]
[1777937757377,52.57,79810.76,117.7,-0.01353,3e-05,0.85653]
[1777937762413,52.57,79809.52,117.7,-0.01357,3e-05,0.85832]
[1777937767448,52.57,79809.77,117.7,-0.01356,3e-05,0.85796]
[1777937772484,52.57,79809.92,117.7,-0.01356,3e-05,0.85774]
[1777937777518,52.57,79800.56,117.7,-0.01381,3e-05,0.87138]
[1777937782554,52.57,79797.4,117.7,-0.01389,3e-05,0.87603]
[1777937787588,52.57,79796.44,117.7,-0.01392,3e-05,0.87744]
[1777937792624,52.57,79795.49,117.7,-0.01387,3e-05,0.87379]
[1777937793631,52.57,79787.37,117.7,-0.01409,3e-05,0.8858]
[1777937795645,52.57,79777.04,117.7,-0.01438,3e-05,0.90127]
[1777937800680,52.57,79773.8,117.7,-0.01447,3e-05,0.90617]
[1777937805715,52.57,79772.79,117.7,-0.0145,3e-05,0.9077]
[1777937809743,52.57,79786.48,117.7,-0.01412,3e-05,0.88713]
[1777937810750,52.57,79792.28,117.7,-0.01396,3e-05,0.87853]
[1777937815785,52.57,79795.75,117.7,-0.01386,3e-05,0.87341]
[1777937820820,52.57,79797.91,117.7,-0.0138,3e-05,0.87024]
[1777937825856,52.57,79796.6,117.7,-0.01384,3e-05,0.87216]
[1777937831899,52.57,79795.34,117.7,-0.01387,3e-05,0.87401]
[1777937836933,52.57,79796.25,117.7,-0.01385,3e-05,0.87268]
[1777937841974,52.57,79788.18,117.7,-0.01407,3e-05,0.8846]
[1777937847009,52.57,79784.78,117.7,-0.01416,3e-05,0.88966]
[1777937852392,52.57,79785.3,117.7,-0.01407,3e-05,0.88379]
[1777937852416,52.57,79785.3,117.7,-0.01407,3e-05,0.88379]
[1777937852541,52.57,79784.71,117.7,-0.01409,3e-05,0.88467]
[1777937853052,52.57,79761.08,117.7,-0.01475,3e-05,0.92036]
[1777937853799,52.57,79761.08,117.7,-0.01475,3e-05,0.92036]
[1777937853836,52.57,79761.08,117.7,-0.01475,3e-05,0.92036]
[1777937854332,52.57,79747.73,117.7,-0.01514,3e-05,0.94103]
[1777937854781,52.57,79747.73,117.7,-0.01514,3e-05,0.94103]
[1777937855776,52.63,79743.67,117.7,-0.01536,3e-05,0.95236]
[1777937855793,52.63,79743.67,117.7,-0.01536,3e-05,0.95236]
[1777937857398,52.69,79742.78,117.7,-0.01548,3e-05,0.95875]
[1777937857473,52.69,79741.41,117.7,-0.01552,3e-05,0.96092]
[1777937859479,52.69,79744.69,117.7,-0.01542,3e-05,0.95574]
[1777937864523,52.69,79744.69,117.7,-0.01542,3e-05,0.95574]
[1777937868851,52.69,79743.31,118.3,-0.01546,3e-05,0.95792]
[1777937868868,52.69,79743.31,118.3,-0.01546,3e-05,0.95792]
[1777937868869,52.69,79743.31,118.5,-0.01546,3e-05,0.95792]
[1777937869163,52.69,79744.97,118.5,-0.01541,3e-05,0.9553]
[1777937873544,52.69,79742.95,118.5,-0.01547,3e-05,0.95849]
[1777937874643,52.69,79743.16,118.5,-0.01547,3e-05,0.95815]
[1777937877219,52.69,79749.57,118.5,-0.01528,3e-05,0.94807]
[1777937879410,52.69,79751.26,118.5,-0.01523,3e-05,0.94542]
[1777937885275,52.69,79749.31,118.5,-0.01528,3e-05,0.94847]
[1777937890310,52.69,79747.58,118.5,-0.01533,3e-05,0.95119]
[1777937895345,52.69,79753.47,118.5,-0.01516,3e-05,0.94197]
[1777937900381,52.69,79753.54,118.5,-0.01516,3e-05,0.94186]
[1777937905416,52.69,79757.87,118.5,-0.01503,3e-05,0.93513]
[1777937906012,52.69,79757.87,118.5,-0.01503,3e-05,0.93513]
[1777937908026,52.69,79759.11,118.5,-0.01499,3e-05,0.93321]
[1777937908193,52.69,79759.11,118.5,-0.01499,3e-05,0.93321]
[1777937909444,52.69,79764.97,118.5,-0.01482,3e-05,0.92417]
[1777937911458,52.69,79767.41,118.5,-0.01467,3e-05,0.91521]
[1777937916494,52.69,79767.62,118.5,-0.01467,3e-05,0.91489]
[1777937921528,52.69,79769.45,118.5,-0.01462,3e-05,0.9121]
[1777937926564,52.69,79771.77,118.5,-0.01455,3e-05,0.90858]
[1777937931598,52.69,79774.05,118.5,-0.01449,3e-05,0.90513]
[1777937936634,52.69,79774.65,118.5,-0.01447,3e-05,0.90422]
[1777937937839,52.69,79774.65,118.5,-0.01447,3e-05,0.90422]
[1777937943682,52.69,79775.18,118.5,-0.01445,3e-05,0.90342]
[1777937948719,52.69,79778.41,118.5,-0.01436,3e-05,0.89855]
[1777937953753,52.69,79778.37,118.5,-0.01436,3e-05,0.89861]
[1777937954863,52.69,79778.37,118.5,-0.01436,3e-05,0.89861]
[1777937960802,52.69,79779.7,118.5,-0.01433,3e-05,0.89662]
[1777937965836,52.69,79779.86,118.5,-0.01432,3e-05,0.89638]
[1777937970873,52.69,79779.79,118.5,-0.01432,3e-05,0.89648]
[1777937973894,52.69,79782.13,118.5,-0.01418,3e-05,0.88785]
[1777937978929,52.69,79782.81,118.5,-0.01416,3e-05,0.88683]
[1777937983963,52.69,79782.74,118.5,-0.01416,3e-05,0.88694]
[1777937987731,52.69,79785.24,118.5,-0.01409,3e-05,0.88322]
[1777937987991,52.69,79791.41,118.5,-0.01392,3e-05,0.8741]
[1777937993027,52.69,79791.79,118.5,-0.01391,3e-05,0.87354]
[1777937999070,52.69,79792.23,118.5,-0.0139,3e-05,0.8729]
[1777937999976,52.69,79792.23,118.5,-0.0139,3e-05,0.8729]
[1777938005112,52.69,79792.83,118.5,-0.01388,3e-05,0.87202]
[1777938006120,52.69,79784.99,118.5,-0.0141,3e-05,0.88359]
[1777938007797,52.69,79785.82,118.5,-0.01408,3e-05,0.88236]
[1777938008344,52.69,79785.82,118.5,-0.01408,3e-05,0.88236]
[1777938012060,52.69,79786.24,118.5,-0.01407,3e-05,0.88174]
[1777938012513,52.69,79786.24,118.5,-0.01407,3e-05,0.88174]
[1777938017806,52.69,79786.35,118.5,-0.01406,3e-05,0.88158]
[1777938028274,52.69,79786.46,118.5,-0.01406,3e-05,0.88141]
[1777938033308,52.69,79786.66,118.5,-0.01398,3e-05,0.87602]
[1777938041365,52.69,79786.11,118.5,-0.01399,3e-05,0.87684]
[1777938052442,52.69,79785.83,118.5,-0.014,3e-05,0.87725]
[1777938052672,52.69,79785.83,118.5,-0.014,3e-05,0.87725]
[1777938058484,52.69,79786.0,118.5,-0.01399,3e-05,0.877]
[1777938063518,52.69,79785.67,118.5,-0.014,3e-05,0.87749]
[1777938066999,52.69,79785.49,118.5,-0.01401,3e-05,0.87775]
[1777938072582,52.69,79785.7,118.5,-0.014,3e-05,0.87744]
[1777938077617,52.69,79787.69,118.5,-0.01395,3e-05,0.8745]
[1777938082651,52.69,79787.66,118.5,-0.01395,3e-05,0.87455]
[1777938087687,52.69,79787.54,118.5,-0.01395,3e-05,0.87473]
[1777938089702,52.69,79793.63,118.5,-0.01379,3e-05,0.86579]
[1777938094737,52.69,79794.94,118.5,-0.01367,3e-05,0.85884]
[1777938099772,52.69,79795.05,118.5,-0.01367,3e-05,0.85868]
[1777938105813,52.69,79795.05,118.5,-0.01367,3e-05,0.85868]
[1777938113870,52.69,79795.12,118.5,-0.01367,3e-05,0.85858]
[1777938122708,52.69,79795.13,118.5,-0.01367,3e-05,0.85856]
[1777938123140,52.69,79784.93,118.5,-0.01395,3e-05,0.87349]
[1777938124947,52.69,79778.99,118.5,-0.01411,3e-05,0.88227]
[1777938129982,52.69,79778.76,118.5,-0.01412,3e-05,0.88262]
[1777938130772,52.69,79778.76,118.5,-0.01412,3e-05,0.88262]
[1777938130789,52.69,79778.76,118.5,-0.01412,3e-05,0.88262]
[1777938133003,52.69,79761.21,118.5,-0.01461,3e-05,0.909]
[1777938138548,52.69,79761.43,118.5,-0.0146,3e-05,0.90866]
[1777938142686,52.69,79761.91,118.5,-0.01459,3e-05,0.90793]
[1777938146358,52.69,79759.06,118.5,-0.01467,3e-05,0.91227]
[1777938147637,52.69,79758.96,118.5,-0.01468,3e-05,0.91242]
[1777938153775,52.69,79754.6,118.5,-0.01472,3e-05,0.91384]
[1777938155430,52.69,79750.38,118.5,-0.01484,3e-05,0.92031]
[1777938156101,52.69,79749.71,118.5,-0.01486,3e-05,0.92134]
[1777938161212,52.69,79748.56,118.5,-0.0149,3e-05,0.92311]
[1777938165324,52.69,79748.56,118.5,-0.0149,3e-05,0.92311]
[1777938171282,52.69,79746.88,118.5,-0.01494,3e-05,0.9257]
[1777938176317,52.69,79747.94,118.5,-0.01491,3e-05,0.92407]
[1777938181352,52.69,79750.4,118.5,-0.01484,3e-05,0.92028]
[1777938186809,52.69,79750.43,118.5,-0.01484,3e-05,0.92023]
[1777938186811,52.69,79750.43,118.5,-0.01484,3e-05,0.92023]
[1777938192429,52.69,79750.45,118.5,-0.01484,3e-05,0.9202]
[1777938197468,52.69,79749.37,118.5,-0.01487,3e-05,0.92186]
[1777938197821,52.69,79749.37,118.5,-0.01487,3e-05,0.92186]
[1777938203509,52.69,79748.45,118.5,-0.0149,3e-05,0.92328]
[1777938208544,52.69,79748.71,118.5,-0.01489,3e-05,0.92288]
[1777938213578,52.69,79747.21,118.5,-0.01485,3e-05,0.91991]
[1777938218614,52.69,79748.25,118.5,-0.01482,3e-05,0.91831]
[1777938223297,52.69,79745.83,118.5,-0.01489,3e-05,0.92204]
[1777938228684,52.69,79743.55,118.5,-0.01496,3e-05,0.92555]
[1777938231816,52.69,79743.55,118.5,-0.01496,3e-05,0.92555]
[1777938235426,52.69,79743.41,118.5,-0.01496,3e-05,0.92577]
[1777938235479,52.69,79743.41,118.5,-0.01496,3e-05,0.92577]
[1777938241775,52.69,79743.89,118.5,-0.01495,3e-05,0.92503]
[1777938249833,52.69,79742.85,118.5,-0.01498,3e-05,0.92664]
[1777938254867,52.69,79743.3,118.5,-0.01497,3e-05,0.92594]
[1777938256882,52.69,79752.87,118.5,-0.01469,3e-05,0.91124]
[1777938257892,52.69,79759.19,118.5,-0.01451,3e-05,0.90163]
[1777938258932,52.69,79766.39,118.5,-0.0143,3e-05,0.89079]
[1777938262825,52.69,79765.78,118.5,-0.01432,3e-05,0.8917]
[1777938268980,52.69,79768.13,118.5,-0.01425,3e-05,0.88818]
[1777938274016,52.69,79767.35,118.5,-0.0142,3e-05,0.88419]
[1777938279051,52.69,79765.87,118.5,-0.01424,3e-05,0.8864]
[1777938288114,52.69,79761.26,118.5,-0.01437,3e-05,0.89331]
[1777938290127,52.69,79755.32,118.5,-0.01454,3e-05,0.90228]
[1777938295163,52.69,79754.0,118.5,-0.01458,3e-05,0.90428]
[1777938300198,52.69,79754.48,118.5,-0.01456,3e-05,0.90355]
[1777938301300,52.69,79754.48,118.5,-0.01456,3e-05,0.90355]
[1777938301955,52.69,79751.34,118.5,-0.01465,3e-05,0.90833]
[1777938307247,52.69,79748.89,118.5,-0.01472,3e-05,0.91207]
[1777938310344,52.69,79748.62,118.5,-0.01473,3e-05,0.91248]
[1777938312293,52.69,79748.97,118.5,-0.01472,3e-05,0.91195]
[1777938315852,52.69,79747.04,118.5,-0.01478,3e-05,0.9149]
[1777938321345,52.69,79745.69,118.5,-0.01482,3e-05,0.91697]
[1777938326380,52.69,79745.68,118.5,-0.01482,3e-05,0.91699]
[1777938331415,52.69,79745.66,118.5,-0.01473,3e-05,0.91175]
[1777938336449,52.69,79745.45,118.5,-0.01474,3e-05,0.91207]
[1777938342492,52.69,79744.71,118.5,-0.01476,3e-05,0.9132]
[1777938348534,52.69,79743.65,118.5,-0.01479,3e-05,0.91482]
[1777938353569,52.69,79743.89,118.5,-0.01479,3e-05,0.91446]
[1777938358603,52.69,79745.03,118.5,-0.01475,3e-05,0.91271]
[1777938363639,52.69,79744.78,118.5,-0.01476,3e-05,0.91309]
[1777938368673,52.69,79748.54,118.5,-0.01465,3e-05,0.90735]
[1777938373709,52.69,79749.17,118.5,-0.01463,3e-05,0.90639]
[1777938378744,52.69,79751.03,118.5,-0.01458,3e-05,0.90356]
[1777938385795,52.69,79752.22,118.5,-0.01455,3e-05,0.90176]
[1777938390829,52.69,79751.34,118.5,-0.01457,3e-05,0.90309]
[1777938395865,52.69,79752.16,118.5,-0.01447,3e-05,0.89662]
[1777938400900,52.69,79756.21,118.5,-0.01435,3e-05,0.89052]
[1777938406942,52.69,79754.91,118.5,-0.01439,3e-05,0.89248]
[1777938412984,52.69,79754.98,118.5,-0.01439,3e-05,0.89237]
[1777938418020,52.69,79757.48,118.5,-0.01432,3e-05,0.88862]
[1777938423055,52.69,79755.58,118.5,-0.01437,3e-05,0.89147]
[1777938429097,52.69,79753.09,118.5,-0.01444,3e-05,0.89522]
[1777938434371,52.69,79752.84,118.5,-0.01445,3e-05,0.8956]
[1777938440174,52.69,79753.19,118.5,-0.01444,3e-05,0.89507]
[1777938445209,52.69,79749.87,118.5,-0.01453,3e-05,0.90009]
[1777938450647,52.69,79748.79,118.5,-0.01456,3e-05,0.90173]
[1777938457293,52.69,79749.64,118.5,-0.01446,3e-05,0.89521]
[1777938462328,52.69,79748.97,118.5,-0.01448,3e-05,0.89623]
[1777938467363,52.69,79753.27,118.5,-0.01435,3e-05,0.88974]
[1777938472398,52.69,79754.08,118.5,-0.01433,3e-05,0.88853]
[1777938477433,52.69,79754.18,118.5,-0.01433,3e-05,0.88838]
[1777938482468,52.69,79751.04,118.5,-0.01442,3e-05,0.8931]
[1777938486560,52.69,79752.93,118.5,-0.01436,3e-05,0.89026]
[1777938492538,52.69,79750.62,118.5,-0.01443,3e-05,0.89373]
[1777938494325,52.69,79751.42,118.5,-0.01441,3e-05,0.89253]
[1777938499587,52.69,79751.93,118.5,-0.01439,3e-05,0.89176]
[1777938504408,52.69,79752.47,118.5,-0.01438,3e-05,0.89095]
[1777938504409,52.69,79752.47,118.5,-0.01438,3e-05,0.89095]
[1777938509657,52.69,79759.33,118.5,-0.01418,3e-05,0.88068]
[1777938514692,52.69,79755.96,118.5,-0.0142,3e-05,0.88053]
[1777938518607,52.69,79755.86,118.5,-0.0142,3e-05,0.88068]
[1777938520530,52.69,79756.07,118.5,-0.0142,3e-05,0.88037]
[1777938525769,52.69,79754.65,118.5,-0.01424,3e-05,0.88249]
[1777938530805,52.69,79754.45,118.5,-0.01424,3e-05,0.88279]
[1777938535840,52.69,79754.29,118.5,-0.01425,3e-05,0.88303]
[1777938538799,52.69,79754.28,118.5,-0.01425,3e-05,0.88304]
[1777938544903,52.69,79753.99,118.5,-0.01425,3e-05,0.88347]
[1777938549937,52.69,79754.02,118.5,-0.01425,3e-05,0.88343]
[1777938554973,52.69,79755.08,118.5,-0.01422,3e-05,0.88185]
[1777938560014,52.69,79755.61,118.5,-0.01421,3e-05,0.88105]
[1777938565046,52.69,79753.59,118.5,-0.01426,3e-05,0.88407]
[1777938570081,52.69,79753.48,118.5,-0.01427,3e-05,0.88424]
[1777938572095,52.69,79757.7,118.5,-0.01407,3e-05,0.87278]
[1777938577137,52.69,79770.33,118.5,-0.01372,3e-05,0.85422]
[1777938578139,52.69,79783.35,118.5,-0.01337,3e-05,0.83542]
[1777938581161,52.69,79789.04,118.5,-0.01322,3e-05,0.8273]
[1777938586196,52.69,79791.9,118.5,-0.01314,3e-05,0.82325]
[1777938591231,52.69,79795.47,118.5,-0.01305,3e-05,0.81821]
[1777938596267,52.69,79794.85,118.5,-0.01306,3e-05,0.81908]
[1777938597273,52.69,79785.05,118.5,-0.01332,3e-05,0.83298]
[1777938602307,52.69,79774.31,118.5,-0.01361,3e-05,0.84844]
[1777938607342,52.69,79775.37,118.5,-0.01358,3e-05,0.8469]
[1777938612378,52.69,79775.18,118.5,-0.01359,3e-05,0.84718]
[1777938617413,52.69,79775.49,118.5,-0.01358,3e-05,0.84673]
[1777938623455,52.69,79775.96,118.5,-0.01357,3e-05,0.84605]
[1777938628490,52.69,79776.44,118.5,-0.01355,3e-05,0.84535]
[1777938632518,52.69,79780.36,118.5,-0.01337,3e-05,0.83469]
[1777938637553,52.69,79783.08,118.5,-0.0133,3e-05,0.8308]
[1777938642588,52.69,79784.86,118.5,-0.01325,3e-05,0.82826]
[1777938646475,52.69,79786.03,118.5,-0.01322,3e-05,0.8266]
[1777938646642,52.69,79786.03,118.5,-0.01322,3e-05,0.8266]
[1777938646990,52.69,79803.96,118.5,-0.01275,3e-05,0.80144]
[1777938648151,52.69,79828.24,118.5,-0.01214,2e-05,0.76836]
[1777938651634,52.69,79825.91,118.5,-0.0122,2e-05,0.77149]
[1777938652038,52.69,79825.91,118.5,-0.0122,2e-05,0.77149]
[1777938653514,52.69,79826.14,118.5,-0.01219,2e-05,0.77118]
[1777938657053,52.69,79826.83,118.5,-0.01218,2e-05,0.77025]
[1777938661762,52.69,79805.31,118.5,-0.01272,3e-05,0.79957]
[1777938662769,52.69,79799.23,118.5,-0.01288,3e-05,0.80802]
[1777938663776,52.69,79790.05,118.5,-0.01311,3e-05,0.82091]
[1777938666462,52.69,79789.31,118.5,-0.01313,3e-05,0.82195]
[1777938666798,52.69,79796.48,118.5,-0.01295,3e-05,0.81186]
[1777938667805,52.69,79806.7,118.5,-0.01268,3e-05,0.79765]
[1777938668812,52.69,79813.08,118.5,-0.01252,3e-05,0.78888]
[1777938669397,52.69,79813.08,118.5,-0.01252,3e-05,0.78888]
[1777938671289,52.69,79814.31,118.5,-0.01249,3e-05,0.7872]
[1777938671833,52.69,79821.13,118.5,-0.01232,2e-05,0.77793]
[1777938672840,52.69,79828.96,118.5,-0.01213,2e-05,0.7674]
[1777938675769,52.69,79829.26,118.5,-0.01212,2e-05,0.767]
[1777938679889,52.69,79822.07,118.5,-0.0123,2e-05,0.77666]
[1777938685184,52.69,79823.18,118.5,-0.01227,2e-05,0.77516]
[1777938690967,52.69,79823.75,118.5,-0.01225,2e-05,0.77439]
[1777938696004,52.69,79819.4,118.5,-0.01229,2e-05,0.77549]
[1777938701037,52.69,79820.77,118.5,-0.01226,2e-05,0.77364]
[1777938706072,52.69,79820.34,118.5,-0.01227,2e-05,0.77422]
[1777938708031,52.69,79820.52,118.5,-0.01226,2e-05,0.77398]
[1777938713121,52.69,79821.65,118.5,-0.01223,2e-05,0.77245]
[1777938718157,52.69,79821.51,118.5,-0.01224,2e-05,0.77264]
[1777938723192,52.69,79825.99,118.5,-0.01213,2e-05,0.76663]
[1777938725206,52.69,79812.08,118.5,-0.01247,3e-05,0.78543]
[1777938730241,52.69,79808.09,118.5,-0.01257,3e-05,0.79089]
[1777938735276,52.69,79809.1,118.5,-0.01255,3e-05,0.7895]
[1777938740311,52.69,79808.31,118.5,-0.01257,3e-05,0.79058]
[1777938745346,52.69,79806.64,118.5,-0.01261,3e-05,0.79288]
[1777938750381,52.69,79800.85,118.5,-0.01276,3e-05,0.80087]
[1777938755416,52.69,79802.22,118.5,-0.01265,3e-05,0.7941]
[1777938761458,52.69,79801.7,118.5,-0.01266,3e-05,0.79482]
[1777938766493,52.69,79801.92,118.5,-0.01266,3e-05,0.79452]
[1777938771528,52.69,79801.49,118.5,-0.01267,3e-05,0.79511]
[1777938777752,52.69,79803.77,118.5,-0.01261,3e-05,0.79197]
[1777938783611,52.69,79807.43,118.5,-0.01252,3e-05,0.78695]
[1777938786633,52.69,79801.41,118.5,-0.01267,3e-05,0.79522]
[1777938787982,52.69,79801.41,118.5,-0.01267,3e-05,0.79522]
[1777938793684,52.69,79801.35,118.5,-0.01267,3e-05,0.7953]
[1777938800286,52.69,79801.49,118.5,-0.01267,3e-05,0.79511]
[1777938801166,52.69,79801.34,118.5,-0.01267,3e-05,0.79532]
[1777938801207,52.69,79801.34,118.5,-0.01267,3e-05,0.79532]
[1777938801848,52.69,79818.15,118.5,-0.01225,2e-05,0.7724]
[1777938803894,52.69,79830.02,118.5,-0.01196,2e-05,0.75653]
[1777938804764,52.69,79839.07,118.5,-0.01174,2e-05,0.74462]
[1777938807989,52.69,79838.24,118.5,-0.01176,2e-05,0.74571]
[1777938813827,52.69,79843.14,118.5,-0.01157,2e-05,0.73468]
[1777938818862,52.69,79845.46,118.5,-0.01152,2e-05,0.73168]
[1777938823897,52.69,79849.93,118.5,-0.01141,2e-05,0.72593]
[1777938828935,52.69,79848.66,118.5,-0.01144,2e-05,0.72756]
[1777938832963,52.69,79840.03,118.5,-0.01164,2e-05,0.73871]
[1777938833970,52.69,79831.38,118.5,-0.01185,2e-05,0.75004]
[1777938839005,52.69,79831.93,118.5,-0.01184,2e-05,0.74931]
[1777938844040,52.69,79831.98,118.5,-0.01184,2e-05,0.74925]
[1777938846054,52.69,79825.07,118.5,-0.012,2e-05,0.75838]
[1777938851091,52.69,79825.66,118.5,-0.01199,2e-05,0.7576]
[1777938856126,52.69,79825.28,118.5,-0.012,2e-05,0.75811]
[1777938862041,52.69,79828.01,118.5,-0.01193,2e-05,0.75449]
[1777938867202,52.69,79829.42,118.5,-0.0119,2e-05,0.75262]
[1777938873245,52.69,79830.99,118.5,-0.01179,2e-05,0.74586]
[1777938878279,52.69,79833.27,118.5,-0.01173,2e-05,0.74288]
[1777938883315,52.69,79831.96,118.5,-0.01177,2e-05,0.74459]
[1777938888350,52.69,79834.09,118.5,-0.01171,2e-05,0.7418]
[1777938893385,52.69,79837.78,118.5,-0.01163,2e-05,0.737]
[1777938898420,52.69,79837.16,118.5,-0.01164,2e-05,0.7378]
[1777938903456,52.69,79837.41,118.5,-0.01164,2e-05,0.73748]
[1777938908491,52.69,79836.88,118.5,-0.01165,2e-05,0.73817]
[1777938917554,52.69,79837.54,118.5,-0.01163,2e-05,0.73731]
[1777938922588,52.69,79835.27,118.5,-0.01169,2e-05,0.74026]
[1777938928631,52.69,79833.5,118.5,-0.01173,2e-05,0.74257]
[1777938933666,52.69,79834.1,118.5,-0.01164,2e-05,0.73713]
[1777938938701,52.69,79833.26,118.5,-0.01166,2e-05,0.73822]
[1777938943736,52.69,79833.69,118.5,-0.01165,2e-05,0.73767]
[1777938949778,52.69,79833.25,118.5,-0.01166,2e-05,0.73824]
[1777938957834,52.69,79832.89,118.5,-0.01167,2e-05,0.73871]
[1777938962868,52.69,79833.08,118.5,-0.01167,2e-05,0.73846]
[1777938971932,52.69,79833.72,118.5,-0.01165,2e-05,0.73763]
[1777938972633,52.69,79833.72,118.5,-0.01165,2e-05,0.73763]
[1777938977974,52.69,79833.81,118.5,-0.01165,2e-05,0.73751]
[1777938983010,52.69,79834.16,118.5,-0.01164,2e-05,0.73705]
[1777938991066,52.69,79833.61,118.5,-0.01158,2e-05,0.73312]
[1777938996100,52.69,79834.33,118.5,-0.01157,2e-05,0.73219]
[1777939001136,52.69,79833.54,118.5,-0.01159,2e-05,0.73321]
[1777939006171,52.69,79836.08,118.5,-0.01153,2e-05,0.72992]
[1777939012212,52.69,79835.59,118.5,-0.01154,2e-05,0.73056]
[1777939017248,52.69,79839.64,118.5,-0.01144,2e-05,0.72534]
[1777939018255,52.69,79846.3,118.5,-0.01129,2e-05,0.71682]
[1777939023289,52.69,79840.82,118.5,-0.01141,2e-05,0.72382]
[1777939028324,52.69,79839.94,118.5,-0.01143,2e-05,0.72495]
[1777939033359,52.69,79840.45,118.5,-0.01142,2e-05,0.7243]
[1777939038394,52.69,79840.82,118.5,-0.01141,2e-05,0.72382]
[1777939043430,52.69,79840.73,118.5,-0.01142,2e-05,0.72394]
[1777939048468,52.69,79843.27,118.5,-0.01136,2e-05,0.72068]
[1777939053503,52.69,79843.84,118.5,-0.01127,2e-05,0.71537]
[1777939054509,52.69,79837.1,118.5,-0.01143,2e-05,0.72399]
[1777939059545,52.69,79833.46,118.5,-0.01152,2e-05,0.72867]
[1777939070621,52.69,79833.58,118.5,-0.01151,2e-05,0.72852]
[1777939075657,52.69,79834.48,118.5,-0.01149,2e-05,0.72736]
[1777939081699,52.69,79837.23,118.5,-0.01143,2e-05,0.72382]
[1777939086734,52.69,79834.08,118.5,-0.0115,2e-05,0.72787]
[1777939091769,52.69,79834.48,118.5,-0.01149,2e-05,0.72736]
[1777939096804,52.69,79834.41,118.5,-0.01149,2e-05,0.72745]
[1777939102846,52.69,79834.89,118.5,-0.01148,2e-05,0.72683]
[1777939107883,52.69,79834.61,118.5,-0.01149,2e-05,0.72719]
[1777939114932,52.69,79834.26,118.5,-0.01143,2e-05,0.72302]
[1777939119967,52.69,79834.32,118.5,-0.01143,2e-05,0.72294]
[1777939123995,52.69,79827.63,118.5,-0.01158,2e-05,0.73157]
[1777939129029,52.69,79828.96,118.5,-0.01155,2e-05,0.72985]
[1777939134064,52.69,79834.29,118.5,-0.01143,2e-05,0.72298]
[1777939139099,52.69,79832.89,118.5,-0.01146,2e-05,0.72478]
[1777939144135,52.69,79830.91,118.5,-0.01151,2e-05,0.72733]
[1777939149170,52.69,79830.93,118.5,-0.01151,2e-05,0.72731]
[1777939154205,52.69,79830.8,118.5,-0.01151,2e-05,0.72747]
[1777939159239,52.69,79830.57,118.5,-0.01152,2e-05,0.72777]
[1777939164276,52.69,79827.88,118.5,-0.01158,2e-05,0.73125]
[1777939170318,52.69,79822.11,118.5,-0.01172,2e-05,0.73876]
[1777939177368,52.69,79820.03,118.5,-0.0117,2e-05,0.73679]
[1777939182403,52.69,79819.8,118.5,-0.0117,2e-05,0.73709]
[1777939187438,52.69,79819.68,118.5,-0.0117,2e-05,0.73725]
[1777939192473,52.69,79818.46,118.5,-0.01173,2e-05,0.73884]
[1777939194788,52.69,79818.46,118.5,-0.01173,2e-05,0.73884]
[1777939194831,52.69,79828.41,118.5,-0.0115,2e-05,0.72592]
[1777939195495,52.69,79837.05,118.5,-0.01129,2e-05,0.71485]
[1777939198520,52.69,79843.14,118.5,-0.01115,2e-05,0.70713]
[1777939200534,52.69,79847.46,118.5,-0.01105,2e-05,0.70169]
[1777939203555,52.69,79845.29,118.5,-0.0111,2e-05,0.70442]
[1777939206576,52.69,79830.7,118.5,-0.01144,2e-05,0.72297]
[1777939208590,52.69,79820.2,118.5,-0.01169,2e-05,0.73657]
[1777939209406,52.69,79820.2,118.5,-0.01169,2e-05,0.73657]
[1777939209605,52.69,79811.92,118.5,-0.01189,2e-05,0.74743]
[1777939213164,52.69,79814.88,118.5,-0.01182,2e-05,0.74354]
[1777939214752,52.69,79819.0,118.5,-0.01172,2e-05,0.73813]
[1777939215647,52.69,79828.73,118.5,-0.01149,2e-05,0.72551]
[1777939217181,52.69,79829.69,118.5,-0.01147,2e-05,0.72427]
[1777939218863,52.69,79829.34,118.5,-0.01147,2e-05,0.72472]
[1777939223285,52.69,79830.25,118.5,-0.01145,2e-05,0.72355]
[1777939225123,52.69,79830.22,118.5,-0.01145,2e-05,0.72359]
[1777939229450,52.69,79830.18,118.5,-0.01145,2e-05,0.72364]
[1777939234780,52.69,79826.15,118.5,-0.01148,2e-05,0.72419]
[1777939239815,52.69,79828.54,118.5,-0.01142,2e-05,0.72112]
[1777939244850,52.69,79828.26,118.5,-0.01143,2e-05,0.72148]
[1777939249885,52.69,79831.38,118.5,-0.01136,2e-05,0.71748]
[1777939254920,52.69,79828.77,118.5,-0.01142,2e-05,0.72083]
[1777939259955,52.69,79825.96,118.5,-0.01148,2e-05,0.72444]
[1777939262979,52.69,79805.76,118.5,-0.01197,2e-05,0.75085]
[1777939268014,52.69,79802.67,118.5,-0.01205,2e-05,0.75495]
[1777939276087,52.69,79801.56,118.5,-0.01207,2e-05,0.75643]
[1777939279059,52.69,79801.59,118.5,-0.01207,2e-05,0.75639]
[1777939281124,52.69,79795.85,118.5,-0.01222,2e-05,0.76408]
[1777939286159,52.69,79793.33,118.5,-0.01228,3e-05,0.76748]
[1777939291194,52.69,79794.47,118.5,-0.01218,2e-05,0.76113]
[1777939297236,52.69,79794.17,118.5,-0.01218,2e-05,0.76153]
[1777939300257,52.69,79809.75,118.5,-0.0118,2e-05,0.74085]
[1777939304287,52.69,79827.06,118.5,-0.01139,2e-05,0.7184]
[1777939308317,52.69,79832.85,118.5,-0.01125,2e-05,0.71101]
[1777939310330,52.69,79841.65,118.5,-0.01105,2e-05,0.6999]
[1777939314361,52.69,79847.33,118.5,-0.01092,2e-05,0.69281]
[1777939319396,52.69,79850.76,118.5,-0.01084,2e-05,0.68856]
[1777939324434,52.69,79854.97,118.5,-0.01075,2e-05,0.68336]
[1777939327461,52.69,79845.45,118.5,-0.01096,2e-05,0.69515]
[1777939331487,52.69,79855.16,118.5,-0.01074,2e-05,0.68313]
[1777939336522,52.69,79856.03,118.5,-0.01072,2e-05,0.68206]
[1777939341556,52.69,79859.54,118.5,-0.01064,2e-05,0.67776]
[1777939342015,52.69,79859.54,118.5,-0.01064,2e-05,0.67776]
[1777939347599,52.69,79860.86,118.5,-0.01061,2e-05,0.67615]
[1777939352634,52.69,79859.56,118.5,-0.01058,2e-05,0.6733]
[1777939355656,52.69,79865.19,118.5,-0.01045,2e-05,0.66648]
[1777939360691,52.69,79865.72,118.5,-0.01044,2e-05,0.66584]
[1777939365726,52.69,79866.38,118.5,-0.01043,2e-05,0.66505]
[1777939369754,52.69,79879.09,118.5,-0.01015,2e-05,0.64989]
[1777939370873,52.69,79886.68,118.5,-0.00999,2e-05,0.64098]
[1777939374797,52.69,79894.26,118.5,-0.00983,2e-05,0.63217]
[1777939379832,52.69,79903.63,118.5,-0.00964,2e-05,0.62143]
[1777939381847,52.69,79912.17,118.5,-0.00947,2e-05,0.61176]
[1777939383518,52.69,79908.75,118.5,-0.00954,2e-05,0.61562]
[1777939383681,52.69,79908.75,118.5,-0.00954,2e-05,0.61562]
[1777939385976,52.69,79910.62,118.5,-0.0095,2e-05,0.61351]
[1777939387009,52.69,79911.82,118.5,-0.00948,2e-05,0.61216]
[1777939386888,52.69,79918.39,118.5,-0.00935,2e-05,0.6048]
[1777939387974,52.69,79918.39,118.5,-0.00935,2e-05,0.6048]
[1777939388970,52.69,79921.2,118.5,-0.00929,2e-05,0.60168]
[1777939389022,52.69,79927.54,118.5,-0.00917,2e-05,0.59468]
[1777939389076,52.69,79927.54,118.5,-0.00917,2e-05,0.59468]
[1777939389914,52.69,79936.69,118.5,-0.00899,2e-05,0.5847]
[1777939391928,52.69,79926.1,118.5,-0.00919,2e-05,0.59627]
[1777939392935,52.69,79920.42,118.5,-0.00931,2e-05,0.60255]
[1777939395128,52.69,79917.47,118.5,-0.00936,2e-05,0.60583]
[1777939395904,52.69,79917.47,118.5,-0.00936,2e-05,0.60583]
[1777939396458,52.69,79918.12,118.5,-0.00935,2e-05,0.6051]
[1777939398960,52.69,79923.62,118.5,-0.00924,2e-05,0.599]
[1777939404022,52.69,79919.73,118.5,-0.00932,2e-05,0.60331]
[1777939404654,52.69,79919.73,118.5,-0.00932,2e-05,0.60331]
[1777939404692,52.69,79919.73,118.5,-0.00932,2e-05,0.60331]
[1777939404768,52.69,79919.73,118.5,-0.00932,2e-05,0.60331]
[1777939405038,52.69,79929.82,118.5,-0.00912,2e-05,0.59218]
[1777939405551,52.69,79929.82,118.5,-0.00912,2e-05,0.59218]
[1777939406036,52.69,79936.04,118.5,-0.009,2e-05,0.58541]
[1777939408690,52.69,79938.07,118.5,-0.00896,2e-05,0.58321]
[1777939414631,52.69,79938.36,118.5,-0.0089,2e-05,0.57889]
[1777939415357,52.69,79938.55,118.5,-0.00889,2e-05,0.57869]
[1777939416106,52.69,79931.84,118.5,-0.00902,2e-05,0.58594]
[1777939420720,52.69,79931.57,118.5,-0.00903,2e-05,0.58623]
[1777939427183,52.69,79933.17,118.5,-0.009,2e-05,0.58449]
[1777939428190,52.69,79925.08,118.5,-0.00915,2e-05,0.59331]
[1777939429197,52.69,79919.13,118.5,-0.00927,2e-05,0.59987]
[1777939435239,52.69,79920.12,118.5,-0.00925,2e-05,0.59878]
[1777939440274,52.69,79925.34,118.5,-0.00915,2e-05,0.59303]
[1777939445309,52.69,79926.72,118.5,-0.00912,2e-05,0.59152]
[1777939450344,52.69,79926.45,118.5,-0.00913,2e-05,0.59181]
[1777939455378,52.69,79925.52,118.5,-0.00914,2e-05,0.59283]
[1777939457393,52.69,79917.99,118.5,-0.00929,2e-05,0.60114]
[1777939460414,52.69,79923.68,118.5,-0.00918,2e-05,0.59485]
[1777939461421,52.69,79931.64,118.5,-0.00903,2e-05,0.58615]
[1777939466456,52.69,79935.36,118.5,-0.00895,2e-05,0.58212]
[1777939471491,52.69,79929.29,118.5,-0.00901,2e-05,0.58467]
[1777939476525,52.69,79929.42,118.5,-0.00901,2e-05,0.58453]
[1777939481561,52.69,79929.76,118.5,-0.009,2e-05,0.58416]
[1777939484469,52.69,79929.95,118.5,-0.009,2e-05,0.58395]
[1777939484584,52.69,79936.77,118.5,-0.00887,2e-05,0.5766]
[1777939487835,52.69,79938.17,118.5,-0.00884,2e-05,0.5751]
[1777939487866,52.69,79938.17,118.5,-0.00884,2e-05,0.5751]
[1777939487954,52.69,79938.17,118.5,-0.00884,2e-05,0.5751]
[1777939488858,52.69,79940.03,118.5,-0.00881,2e-05,0.57311]
[1777939488962,52.69,79971.21,118.5,-0.00824,2e-05,0.54063]
[1777939494054,52.69,79975.33,118.5,-0.00816,2e-05,0.53645]
[1777939495804,52.69,79978.24,118.5,-0.00811,2e-05,0.53352]
[1777939495969,52.69,79978.24,118.5,-0.00811,2e-05,0.53352]
[1777939496058,52.69,79978.49,118.5,-0.00811,2e-05,0.53327]
[1777939499832,52.69,79977.78,118.5,-0.00812,2e-05,0.53398]
[1777939502731,52.69,79977.72,118.5,-0.00812,2e-05,0.53404]
[1777939503648,52.69,79979.03,118.5,-0.0081,2e-05,0.53272]
[1777939504083,52.69,79984.1,118.5,-0.00801,2e-05,0.52765]
[1777939504748,52.69,79990.16,118.5,-0.00791,2e-05,0.52164]
[1777939509128,52.69,79979.71,118.5,-0.00809,2e-05,0.53204]
[1777939514818,52.69,79979.68,118.5,-0.00809,2e-05,0.53207]
[1777939519862,52.69,79978.56,118.5,-0.00811,2e-05,0.5332]
[1777939524899,52.69,79979.46,118.5,-0.00809,2e-05,0.53229]
[1777939529934,52.69,79979.81,118.5,-0.00808,2e-05,0.53194]
[1777939534969,52.69,79979.94,118.5,-0.00803,2e-05,0.52804]
[1777939540012,52.69,79983.97,118.5,-0.00796,2e-05,0.52403]
[1777939545040,52.69,79980.09,118.5,-0.00802,2e-05,0.52789]
[1777939549068,52.69,79990.2,118.5,-0.00785,2e-05,0.51788]
[1777939554103,52.69,79995.36,118.5,-0.00776,2e-05,0.51283]
[1777939559138,52.69,79997.27,118.5,-0.00773,2e-05,0.51098]
[1777939562159,52.69,79988.78,118.5,-0.00787,2e-05,0.51928]
[1777939567194,52.69,79987.63,118.5,-0.00789,2e-05,0.52041]
[1777939572228,52.69,79988.19,118.5,-0.00788,2e-05,0.51986]
[1777939574243,52.69,79981.05,118.5,-0.00801,2e-05,0.52693]
[1777939576257,52.69,79974.43,118.5,-0.00812,2e-05,0.53356]
[1777939577264,52.69,79961.61,118.5,-0.00835,2e-05,0.5466]
[1777939578400,52.69,79961.61,118.5,-0.00835,2e-05,0.5466]
[1777939578411,52.69,79961.61,118.5,-0.00835,2e-05,0.5466]
[1777939578500,52.69,79958.48,118.5,-0.00841,2e-05,0.54982]
[1777939580285,52.69,79947.56,118.5,-0.00861,2e-05,0.56119]
[1777939584009,52.69,79946.04,118.5,-0.00864,2e-05,0.56279]
[1777939584063,52.69,79946.38,118.5,-0.00863,2e-05,0.56243]
[1777939585320,52.69,79954.71,118.5,-0.00848,2e-05,0.55372]
[1777939590360,52.69,79956.01,118.5,-0.00845,2e-05,0.55238]
[1777939595395,52.69,79955.78,118.5,-0.0084,2e-05,0.54873]
[1777939597408,52.69,79964.79,118.5,-0.00824,2e-05,0.53951]
[1777939602445,52.69,79960.5,118.5,-0.00831,2e-05,0.54388]
[1777939608121,52.69,79960.18,118.5,-0.00832,2e-05,0.54421]
[1777939613523,52.69,79960.5,118.5,-0.00831,2e-05,0.54388]
[1777939618558,52.69,79960.25,118.5,-0.00832,2e-05,0.54414]
[1777939623593,52.69,79959.55,118.5,-0.00833,2e-05,0.54486]
[1777939627303,52.69,79955.2,118.5,-0.00841,2e-05,0.54933]
[1777939627314,52.69,79955.2,118.5,-0.00841,2e-05,0.54933]
[1777939628065,52.69,79953.75,118.5,-0.00844,2e-05,0.55083]
[1777939633664,52.69,79954.73,118.5,-0.00842,2e-05,0.54982]
[1777939638699,52.69,79954.9,118.5,-0.00842,2e-05,0.54964]
[1777939643735,52.69,79955.52,118.5,-0.0084,2e-05,0.549]
[1777939648774,52.69,79955.89,118.5,-0.0084,2e-05,0.54862]
[1777939649538,52.69,79955.89,118.5,-0.0084,2e-05,0.54862]
[1777939649781,52.69,79955.2,118.5,-0.00841,2e-05,0.54933]
[1777939650992,52.69,79955.2,118.5,-0.00841,2e-05,0.54933]
[1777939651003,52.69,79961.15,118.5,-0.00825,2e-05,0.53938]
[1777939651795,52.69,79970.06,118.5,-0.00809,2e-05,0.53037]
[1777939652669,52.69,79970.06,118.5,-0.00809,2e-05,0.53037]
[1777939652679,52.69,79970.06,118.5,-0.00809,2e-05,0.53037]
[1777939652685,52.69,79970.06,118.5,-0.00809,2e-05,0.53037]
[1777939652802,52.69,79969.19,118.5,-0.0081,2e-05,0.53125]
[1777939657837,52.69,79969.75,118.5,-0.00809,2e-05,0.53068]
[1777939659850,52.69,79969.56,118.5,-0.0081,2e-05,0.53087]
[1777939659851,52.69,79969.73,118.5,-0.00809,2e-05,0.5307]
[1777939664886,52.69,79972.2,118.5,-0.00805,2e-05,0.52823]
[1777939669921,52.69,79978.58,118.5,-0.00794,2e-05,0.52188]
[1777939674955,52.69,79968.4,118.5,-0.00812,2e-05,0.53204]
[1777939679992,52.69,79969.39,118.5,-0.0081,2e-05,0.53105]
[1777939685027,52.69,79969.99,118.5,-0.00809,2e-05,0.53044]
[1777939690350,52.69,79970.17,118.5,-0.00809,2e-05,0.53026]
[1777939690366,52.69,79970.17,118.5,-0.00809,2e-05,0.53026]
[1777939690385,52.69,79970.44,118.5,-0.00808,2e-05,0.52999]
[1777939692135,52.69,79971.03,118.5,-0.00807,2e-05,0.5294]
[1777939692175,52.69,79972.92,118.5,-0.00804,2e-05,0.52751]
[1777939695702,52.69,79971.89,118.5,-0.00806,2e-05,0.52854]
[1777939695712,52.69,79971.89,118.5,-0.00806,2e-05,0.52854]
[1777939695718,52.69,79971.89,118.5,-0.00806,2e-05,0.52854]
[1777939696104,52.69,79971.81,118.5,-0.00806,2e-05,0.52862]
[1777939701139,52.69,79973.04,118.5,-0.00804,2e-05,0.52739]
[1777939704312,52.69,79973.72,118.5,-0.00802,2e-05,0.52671]
[1777939704413,52.69,79973.75,118.5,-0.00802,2e-05,0.52668]
[1777939710202,52.69,79974.63,118.5,-0.00801,2e-05,0.5258]
[1777939715237,52.69,79975.47,118.5,-0.00794,2e-05,0.52121]
[1777939720272,52.69,79974.21,118.5,-0.00796,2e-05,0.52246]
[1777939725307,52.69,79972.43,118.5,-0.00799,2e-05,0.52423]
[1777939727326,52.69,79961.06,118.5,-0.00819,2e-05,0.53564]
[1777939729523,52.69,79957.65,118.5,-0.00825,2e-05,0.5391]
[1777939729532,52.69,79957.65,118.5,-0.00825,2e-05,0.5391]
[1777939730348,52.69,79956.86,118.5,-0.00827,2e-05,0.53991]
[1777939735384,52.69,79954.37,118.5,-0.00831,2e-05,0.54245]
[1777939740419,52.69,79952.55,118.5,-0.00834,2e-05,0.54432]
[1777939745457,52.69,79952.47,118.5,-0.00834,2e-05,0.5444]
[1777939750491,52.69,79952.23,118.5,-0.00835,2e-05,0.54464]
[1777939755526,52.69,79952.23,118.5,-0.00835,2e-05,0.54464]
[1777939761439,52.69,79951.97,118.5,-0.00835,2e-05,0.54491]
[1777939763850,52.69,79952.36,118.5,-0.00835,2e-05,0.54451]
[1777939763876,52.69,79952.41,118.5,-0.00835,2e-05,0.54446]
[1777939768869,52.69,79952.37,118.5,-0.00835,2e-05,0.5445]
[1777939768875,52.69,79952.37,118.5,-0.00835,2e-05,0.5445]
[1777939768970,52.69,79952.44,118.5,-0.00834,2e-05,0.54443]
[1777939770650,52.69,79952.4,118.5,-0.00835,2e-05,0.54447]
[1777939770722,52.69,79952.4,118.5,-0.00835,2e-05,0.54447]
[1777939774624,52.69,79952.31,118.5,-0.00829,2e-05,0.5407]
[1777939774649,52.69,79952.31,118.5,-0.00829,2e-05,0.5407]
[1777939774859,52.69,79952.31,118.5,-0.00829,2e-05,0.5407]
[1777939774891,52.69,79949.26,118.5,-0.00834,2e-05,0.54382]
[1777939775995,52.69,79949.26,118.5,-0.00834,2e-05,0.54382]
[1777939776078,52.69,79938.93,118.5,-0.00853,2e-05,0.55451]
[1777939777310,52.69,79938.93,118.5,-0.00853,2e-05,0.55451]
[1777939777321,52.69,79938.93,118.5,-0.00853,2e-05,0.55451]
[1777939777361,52.69,79936.86,118.5,-0.00857,2e-05,0.55668]
[1777939777550,52.69,79936.86,118.5,-0.00857,2e-05,0.55668]
[1777939780200,52.69,79925.63,118.5,-0.00878,2e-05,0.56853]
[1777939785746,52.69,79921.35,118.5,-0.00886,2e-05,0.57311]
[1777939790781,52.69,79920.88,118.5,-0.00887,2e-05,0.57361]
[1777939796823,52.69,79920.46,118.5,-0.00888,2e-05,0.57406]
[1777939801858,52.69,79920.54,118.5,-0.00888,2e-05,0.57398]
[1777939806893,52.69,79920.55,118.5,-0.00888,2e-05,0.57396]
[1777939812935,52.69,79920.32,118.5,-0.00888,2e-05,0.57421]
[1777939814949,52.69,79927.82,118.5,-0.00874,2e-05,0.5662]
[1777939819983,52.69,79928.23,118.5,-0.00873,2e-05,0.56577]
[1777939825021,52.69,79928.62,118.5,-0.00872,2e-05,0.56536]
[1777939830058,52.69,79929.8,118.5,-0.0087,2e-05,0.56411]
[1777939831065,52.69,79932.97,118.5,-0.00858,2e-05,0.55681]
[1777939836100,52.69,79940.22,118.5,-0.00845,2e-05,0.54926]
[1777939841135,52.69,79939.21,118.5,-0.00847,2e-05,0.55031]
[1777939843149,52.69,79947.54,118.5,-0.00832,2e-05,0.54172]
[1777939848184,52.69,79953.34,118.5,-0.00821,2e-05,0.5358]
[1777939853219,52.69,79958.11,118.5,-0.00813,2e-05,0.53098]
[1777939860268,52.69,79957.5,118.5,-0.00814,2e-05,0.5316]
[1777939866320,52.69,79965.35,118.5,-0.008,2e-05,0.52373]
[1777939867409,52.69,79965.35,118.5,-0.008,2e-05,0.52373]
[1777939867510,52.69,79970.13,118.5,-0.00792,2e-05,0.51899]
[1777939868266,52.69,79970.13,118.5,-0.00792,2e-05,0.51899]
[1777939868272,52.69,79970.13,118.5,-0.00792,2e-05,0.51899]
[1777939868278,52.69,79970.13,118.5,-0.00792,2e-05,0.51899]
[1777939868338,52.69,79971.9,118.5,-0.00789,2e-05,0.51724]
[1777939873372,52.69,79976.32,118.5,-0.00781,2e-05,0.5129]
[1777939878165,52.69,79976.74,118.5,-0.00781,2e-05,0.51249]
[1777939883443,52.69,79972.41,118.5,-0.00788,2e-05,0.51674]
[1777939888478,52.69,79972.34,118.5,-0.00788,2e-05,0.51681]
[1777939891513,52.69,79972.62,118.5,-0.00788,2e-05,0.51653]
[1777939891602,52.69,79972.27,118.5,-0.00783,2e-05,0.51314]
[1777939897541,52.69,79978.3,118.5,-0.00772,2e-05,0.50726]
[1777939902576,52.69,79978.65,118.5,-0.00772,2e-05,0.50692]
[1777939903692,52.69,79978.85,118.5,-0.00772,2e-05,0.50673]
[1777939903703,52.69,79978.85,118.5,-0.00772,2e-05,0.50673]
[1777939904284,52.69,79978.85,118.5,-0.00772,2e-05,0.50673]
[1777939904590,52.69,79971.7,118.5,-0.00784,2e-05,0.5137]
[1777939905488,52.69,79971.7,118.5,-0.00784,2e-05,0.5137]
[1777939905496,52.69,79971.7,118.5,-0.00784,2e-05,0.5137]
[1777939905507,52.69,79971.7,118.5,-0.00784,2e-05,0.5137]
[1777939905597,52.69,79968.87,118.5,-0.00789,2e-05,0.51648]
[1777939910631,52.69,79970.42,118.5,-0.00786,2e-05,0.51496]
[1777939915667,52.69,79970.72,118.5,-0.00785,2e-05,0.51466]
[1777939920702,52.69,79974.1,118.5,-0.0078,2e-05,0.51135]
[1777939925737,52.69,79973.0,118.5,-0.00781,2e-05,0.51243]
[1777939932786,52.69,79972.67,118.5,-0.00782,2e-05,0.51275]
[1777939937822,52.69,79973.19,118.5,-0.00781,2e-05,0.51224]
[1777939942856,52.69,79974.86,118.5,-0.00778,2e-05,0.51061]
[1777939947891,52.69,79975.39,118.5,-0.00777,2e-05,0.51009]
[1777939953933,52.69,79970.26,118.5,-0.00781,2e-05,0.51138]
[1777939954940,52.69,79964.44,118.5,-0.00791,2e-05,0.5171]
[1777939960861,52.69,79963.14,118.5,-0.00793,2e-05,0.51838]
[1777939962996,52.69,79955.41,118.5,-0.00806,2e-05,0.52608]
[1777939966016,52.69,79938.27,118.5,-0.00837,2e-05,0.54348]
[1777939969039,52.69,79931.05,118.5,-0.0085,2e-05,0.55095]
[1777939974074,52.69,79930.49,118.5,-0.00851,2e-05,0.55153]
[1777939980119,52.69,79930.8,118.5,-0.00851,2e-05,0.55121]
[1777939985154,52.69,79929.74,118.5,-0.00853,2e-05,0.55231]
[1777939987168,52.69,79936.77,118.5,-0.0084,2e-05,0.54502]
[1777939993211,52.69,79937.05,118.5,-0.00839,2e-05,0.54473]
[1777939997239,52.69,79926.86,118.5,-0.00858,2e-05,0.55532]
[1777940002274,52.69,79924.58,118.5,-0.00862,2e-05,0.55771]
[1777940007309,52.69,79924.21,118.5,-0.00863,2e-05,0.5581]
[1777940011337,52.69,79927.51,118.5,-0.00851,2e-05,0.5507]
[1777940016374,52.69,79932.54,118.5,-0.00842,2e-05,0.54548]
[1777940021409,52.69,79934.08,118.5,-0.00839,2e-05,0.5439]
[1777940026444,52.69,79939.68,118.5,-0.00829,2e-05,0.53815]
[1777940031479,52.69,79943.23,118.5,-0.00822,2e-05,0.53453]
[1777940036514,52.69,79942.84,118.5,-0.00823,2e-05,0.53493]
[1777940041549,52.69,79944.2,118.5,-0.00821,2e-05,0.53355]
[1777940046584,52.69,79943.95,118.5,-0.00821,2e-05,0.5338]
[1777940051620,52.69,79942.8,118.5,-0.00823,2e-05,0.53497]
[1777940060684,52.69,79940.17,118.5,-0.00828,2e-05,0.53765]
[1777940065718,52.69,79940.74,118.5,-0.00827,2e-05,0.53707]
[1777940071761,52.69,79941.54,118.5,-0.0082,2e-05,0.5324]
[1777940076795,52.69,79945.37,118.5,-0.00813,2e-05,0.52853]
[1777940081831,52.69,79946.08,118.5,-0.00812,2e-05,0.52781]
[1777940086866,52.69,79946.32,118.5,-0.00811,2e-05,0.52757]
[1777940092907,52.69,79946.42,118.5,-0.00811,2e-05,0.52747]
[1777940097943,52.69,79947.5,118.5,-0.00809,2e-05,0.52639]
[1777940102978,52.69,79943.42,118.5,-0.00816,2e-05,0.5305]
[1777940103985,52.69,79935.83,118.5,-0.0083,2e-05,0.53821]
[1777940104992,52.69,79929.11,118.5,-0.00842,2e-05,0.54512]
[1777940110028,52.69,79932.19,118.5,-0.00836,2e-05,0.54194]
[1777940112042,52.69,79925.78,118.5,-0.00848,2e-05,0.54857]
[1777940113052,52.69,79920.03,118.5,-0.00859,2e-05,0.55457]
[1777940118086,52.69,79918.55,118.5,-0.00862,2e-05,0.55612]
[1777940123121,52.69,79917.07,118.5,-0.00864,2e-05,0.55768]
[1777940129163,52.69,79917.29,118.5,-0.00864,2e-05,0.55745]
[1777940134198,52.69,79911.94,118.5,-0.00868,2e-05,0.5591]
[1777940139232,52.69,79912.46,118.5,-0.00867,2e-05,0.55856]
[1777940144269,52.69,79912.39,118.5,-0.00867,2e-05,0.55863]
[1777940149303,52.69,79912.0,118.5,-0.00868,2e-05,0.55904]
[1777940153332,52.69,79923.07,118.5,-0.00847,2e-05,0.54745]
[1777940155242,52.69,79926.13,118.5,-0.00842,2e-05,0.54428]
[1777940155345,52.69,79926.59,118.5,-0.00841,2e-05,0.54381]
[1777940159531,52.69,79927.56,118.5,-0.00839,2e-05,0.54281]
[1777940159542,52.69,79927.56,118.5,-0.00839,2e-05,0.54281]
[1777940159632,52.69,79927.18,118.5,-0.0084,2e-05,0.5432]
[1777940161842,52.69,79926.82,118.5,-0.0084,2e-05,0.54357]
[1777940161857,52.69,79921.47,118.5,-0.0085,2e-05,0.54911]
[1777940163845,52.69,79917.75,118.5,-0.00857,2e-05,0.553]
[1777940163850,52.69,79917.75,118.5,-0.00857,2e-05,0.553]
[1777940163860,52.69,79917.75,118.5,-0.00857,2e-05,0.553]
[1777940163881,52.69,79917.95,118.5,-0.00857,2e-05,0.55279]
[1777940169444,52.69,79925.18,118.5,-0.00843,2e-05,0.54526]
[1777940173472,52.69,79912.37,118.5,-0.00867,2e-05,0.55865]
[1777940178507,52.69,79910.05,118.5,-0.00872,2e-05,0.5611]
[1777940183542,52.69,79908.87,118.5,-0.00874,2e-05,0.56235]
[1777940188577,52.69,79906.53,118.5,-0.00878,2e-05,0.56484]
[1777940190591,52.69,79914.53,118.5,-0.00863,2e-05,0.55637]
[1777940191598,52.69,79916.52,118.5,-0.00853,2e-05,0.55032]
[1777940196633,52.69,79916.78,118.5,-0.00853,2e-05,0.55005]
[1777940201667,52.69,79915.81,118.5,-0.00855,2e-05,0.55107]
[1777940206703,52.69,79916.79,118.5,-0.00853,2e-05,0.55004]
[1777940211738,52.69,79916.75,118.5,-0.00853,2e-05,0.55008]
[1777940214759,52.69,79924.66,118.5,-0.00838,2e-05,0.54189]
[1777940219794,52.69,79920.61,118.5,-0.00846,2e-05,0.54607]
[1777940224829,52.69,79920.77,118.5,-0.00846,2e-05,0.5459]
[1777940226843,52.69,79911.67,118.5,-0.00863,2e-05,0.5554]
[1777940228750,52.69,79908.58,118.5,-0.00868,2e-05,0.55866]
[1777940233281,52.69,79906.6,118.5,-0.00872,2e-05,0.56076]
[1777940238927,52.69,79906.53,118.5,-0.00872,2e-05,0.56083]
[1777940243964,52.69,79908.15,118.5,-0.00869,2e-05,0.55912]
[1777940248999,52.69,79906.85,118.5,-0.00872,2e-05,0.56049]
[1777940254034,52.69,79904.08,118.5,-0.00871,2e-05,0.55942]
[1777940258848,52.69,79904.16,118.5,-0.00871,2e-05,0.55934]
[1777940259365,52.69,79904.16,118.5,-0.00871,2e-05,0.55934]
[1777940265113,52.69,79902.4,118.5,-0.00874,2e-05,0.5612]
[1777940270148,52.69,79902.43,118.5,-0.00874,2e-05,0.56117]
[1777940271155,52.69,79912.69,118.5,-0.00855,2e-05,0.55037]
[1777940276190,52.69,79914.83,118.5,-0.00851,2e-05,0.54813]
[1777940281225,52.69,79914.68,118.5,-0.00851,2e-05,0.54829]
[1777940282231,52.69,79920.46,118.5,-0.0084,2e-05,0.5423]
[1777940287267,52.69,79925.39,118.5,-0.00831,2e-05,0.53723]
[1777940292302,52.69,79925.99,118.5,-0.0083,2e-05,0.53662]
[1777940297337,52.69,79931.24,118.5,-0.00821,2e-05,0.53127]
[1777940302372,52.69,79932.06,118.5,-0.00819,2e-05,0.53044]
[1777940307407,52.69,79931.96,118.5,-0.00819,2e-05,0.53054]
[1777940312447,52.69,79923.17,118.5,-0.0083,2e-05,0.53561]
[1777940318489,52.69,79919.54,118.5,-0.00836,2e-05,0.53933]
[1777940323524,52.69,79919.62,118.5,-0.00836,2e-05,0.53925]
[1777940328559,52.69,79919.55,118.5,-0.00836,2e-05,0.53932]
[1777940333593,52.69,79918.77,118.5,-0.00838,2e-05,0.54012]
[1777940338629,52.69,79919.0,118.5,-0.00837,2e-05,0.53989]
[1777940343664,52.69,79917.45,118.5,-0.0084,2e-05,0.54148]
[1777940356755,52.69,79917.2,118.5,-0.0084,2e-05,0.54174]
[1777940357762,52.69,79924.01,118.5,-0.00828,2e-05,0.53475]
[1777940358768,52.69,79930.05,118.5,-0.00817,2e-05,0.52862]
[1777940360783,52.69,79937.51,118.5,-0.00804,2e-05,0.52112]
[1777940365818,52.69,79938.65,118.5,-0.00802,2e-05,0.51998]
[1777940370853,52.69,79939.06,118.5,-0.00801,2e-05,0.51957]
[1777940375887,52.69,79939.45,118.5,-0.00795,2e-05,0.51538]
[1777940380923,52.69,79945.06,118.5,-0.00785,2e-05,0.50985]
[1777940387972,52.69,79947.36,118.5,-0.00781,2e-05,0.50759]
[1777940394014,52.69,79947.14,118.5,-0.00781,2e-05,0.50781]
[1777940397038,52.69,79962.4,118.5,-0.00755,2e-05,0.49305]
[1777940401066,52.69,79953.51,118.5,-0.0077,2e-05,0.5016]
[1777940406101,52.69,79953.52,118.5,-0.0077,2e-05,0.50159]
[1777940413156,52.69,79952.1,118.5,-0.00773,2e-05,0.50297]
[1777940423226,52.69,79952.1,118.5,-0.00773,2e-05,0.50297]
[1777940431282,52.69,79951.86,118.5,-0.00768,2e-05,0.49948]
[1777940439338,52.69,79951.86,118.5,-0.00768,2e-05,0.49948]
[1777940445381,52.69,79951.83,118.5,-0.00768,2e-05,0.49951]
[1777940455451,52.69,79951.83,118.5,-0.00768,2e-05,0.49951]
[1777940457466,52.69,79942.71,118.5,-0.00783,2e-05,0.50838]
[1777940458473,52.69,79933.35,118.5,-0.008,2e-05,0.51763]
[1777940463508,52.69,79930.36,118.5,-0.00805,2e-05,0.52062]
[1777940468543,52.69,79930.83,118.5,-0.00804,2e-05,0.52015]
[1777940473579,52.69,79930.77,118.5,-0.00804,2e-05,0.52021]
[1777940474283,52.69,79930.77,118.5,-0.00804,2e-05,0.52021]
[1777940474384,52.69,79930.77,118.5,-0.00804,2e-05,0.52021]
[1777940479342,52.69,79930.55,118.5,-0.00805,2e-05,0.52043]
[1777940479348,52.69,79930.55,118.5,-0.00805,2e-05,0.52043]
[1777940479359,52.69,79930.55,118.5,-0.00805,2e-05,0.52043]
[1777940479621,52.69,79930.59,118.5,-0.00805,2e-05,0.52039]
[1777940485662,52.69,79930.08,118.5,-0.00806,2e-05,0.5209]
[1777940490777,52.69,79929.93,118.5,-0.00806,2e-05,0.52105]
[1777940497747,52.69,79930.35,118.5,-0.00799,2e-05,0.5168]
[1777940502785,52.69,79932.55,118.5,-0.00795,2e-05,0.51462]
[1777940507821,52.69,79932.17,118.5,-0.00796,2e-05,0.51499]
[1777940512856,52.69,79932.47,118.5,-0.00796,2e-05,0.5147]
[1777940517891,52.69,79932.29,118.5,-0.00796,2e-05,0.51487]
[1777940522926,52.69,79931.93,118.5,-0.00797,2e-05,0.51523]
[1777940526954,52.69,79926.0,118.5,-0.00807,2e-05,0.52115]
[1777940529128,52.69,79922.22,118.5,-0.00814,2e-05,0.52494]
[1777940529178,52.69,79921.4,118.5,-0.00815,2e-05,0.52577]
[1777940535009,52.69,79922.58,118.5,-0.00813,2e-05,0.52458]
[1777940539632,52.69,79922.18,118.5,-0.00814,2e-05,0.52498]
[1777940539644,52.69,79922.18,118.5,-0.00814,2e-05,0.52498]
[1777940540045,52.69,79921.98,118.5,-0.00814,2e-05,0.52519]
[1777940545080,52.69,79921.37,118.5,-0.00815,2e-05,0.5258]
[1777940550116,52.69,79921.1,118.5,-0.00816,2e-05,0.52607]
[1777940555151,52.69,79912.53,118.5,-0.00825,2e-05,0.53088]
[1777940556158,52.69,79906.31,118.5,-0.00837,2e-05,0.53725]
[1777940562200,52.69,79905.4,118.5,-0.00838,2e-05,0.53819]
[1777940569249,52.69,79905.37,118.5,-0.00838,2e-05,0.53822]
[1777940574284,52.69,79905.44,118.5,-0.00838,2e-05,0.53815]
[1777940581333,52.69,79905.24,118.5,-0.00839,2e-05,0.53835]
[1777940586368,52.69,79900.57,118.5,-0.00847,2e-05,0.54318]
[1777940591404,52.69,79895.84,118.5,-0.00856,2e-05,0.54811]
[1777940593418,52.69,79886.66,118.5,-0.00874,2e-05,0.55778]
[1777940597446,52.69,79880.52,118.5,-0.00885,2e-05,0.56433]
[1777940603488,52.69,79879.42,118.5,-0.00887,2e-05,0.56551]
[1777940608522,52.69,79877.57,118.5,-0.00891,2e-05,0.5675]
[1777940613558,52.69,79877.58,118.5,-0.00885,2e-05,0.56341]
[1777940618690,52.69,79881.35,118.5,-0.00878,2e-05,0.55938]
[1777940623726,52.69,79880.35,118.5,-0.00879,2e-05,0.56045]
[1777940628761,52.69,79880.17,118.5,-0.0088,2e-05,0.56064]
[1777940630775,52.69,79892.2,118.5,-0.00857,2e-05,0.54793]
[1777940632789,52.69,79899.79,118.5,-0.00843,2e-05,0.54003]
[1777940634839,52.69,79899.61,118.5,-0.00843,2e-05,0.54022]
[1777940635315,52.69,79899.61,118.5,-0.00843,2e-05,0.54022]
[1777940640845,52.69,79896.13,118.5,-0.0085,2e-05,0.54383]
[1777940641852,52.69,79890.01,118.5,-0.00861,2e-05,0.55023]
[1777940646886,52.69,79888.61,118.5,-0.00864,2e-05,0.5517]
[1777940651921,52.69,79888.05,118.5,-0.00865,2e-05,0.55229]
[1777940657964,52.69,79888.12,118.5,-0.00865,2e-05,0.55221]
[1777940664010,52.69,79888.37,118.5,-0.00864,2e-05,0.55195]
[1777940669045,52.69,79888.48,118.5,-0.00864,2e-05,0.55184]
[1777940674080,52.69,79875.89,118.5,-0.00882,2e-05,0.56115]
[1777940679115,52.69,79871.16,118.5,-0.00891,2e-05,0.56622]
[1777940684149,52.69,79871.25,118.5,-0.00891,2e-05,0.56612]
[1777940689185,52.69,79873.47,118.5,-0.00887,2e-05,0.56374]
[1777940694220,52.69,79873.5,118.5,-0.00887,2e-05,0.56371]
[1777940699255,52.69,79873.72,118.5,-0.00886,2e-05,0.56347]
[1777940704290,52.69,79873.54,118.5,-0.00886,2e-05,0.56366]
[1777940706304,52.69,79879.99,118.5,-0.00874,2e-05,0.55678]
[1777940707297,52.69,79879.99,118.5,-0.00874,2e-05,0.55678]
[1777940707428,52.69,79881.88,118.5,-0.0087,2e-05,0.55478]
[1777940708324,52.69,79891.1,118.5,-0.00853,2e-05,0.54509]
[1777940713359,52.69,79893.33,118.5,-0.00849,2e-05,0.54277]
[1777940718394,52.69,79893.26,118.5,-0.00849,2e-05,0.54284]
[1777940718754,52.69,79893.26,118.5,-0.00849,2e-05,0.54284]
[1777940719359,52.69,79893.26,118.5,-0.00849,2e-05,0.54284]
[1777940728464,52.69,79894.98,118.5,-0.00846,2e-05,0.54106]
[1777940733499,52.69,79895.02,118.5,-0.0084,2e-05,0.53706]
[1777940738534,52.69,79894.78,118.5,-0.0084,2e-05,0.5373]
[1777940740401,52.69,79894.78,118.5,-0.0084,2e-05,0.5373]
[1777940740419,52.69,79894.78,118.5,-0.0084,2e-05,0.5373]
[1777940740548,52.69,79895.89,118.5,-0.00838,2e-05,0.53616]
[1777940742381,52.69,79895.89,118.5,-0.00838,2e-05,0.53616]
[1777940742395,52.69,79901.62,118.5,-0.00828,2e-05,0.53029]
[1777940747597,52.69,79895.52,118.5,-0.00839,2e-05,0.53654]
[1777940749481,52.69,79895.52,118.5,-0.00839,2e-05,0.53654]
[1777940749489,52.69,79895.52,118.5,-0.00839,2e-05,0.53654]
[1777940749495,52.69,79895.52,118.5,-0.00839,2e-05,0.53654]
[1777940750244,52.69,79894.93,118.5,-0.0084,2e-05,0.53715]
[1777940755653,52.69,79896.18,118.5,-0.00838,2e-05,0.53586]
[1777940760688,52.69,79901.27,118.5,-0.00828,2e-05,0.53064]
[1777940765723,52.69,79899.79,118.5,-0.00831,2e-05,0.53216]
[1777940768221,52.69,79899.79,118.5,-0.00831,2e-05,0.53216]
[1777940768230,52.69,79899.79,118.5,-0.00831,2e-05,0.53216]
[1777940768274,52.69,79899.83,118.5,-0.00831,2e-05,0.53212]
[1777940769615,52.69,79899.42,118.5,-0.00832,2e-05,0.53253]
[1777940769755,52.69,79899.45,118.5,-0.00832,2e-05,0.5325]
[1777940776804,52.69,79899.78,118.5,-0.00831,2e-05,0.53217]
[1777940781840,52.69,79899.85,118.5,-0.00831,2e-05,0.53209]
[1777940786875,52.69,79899.66,118.5,-0.00831,2e-05,0.53229]
[1777940791910,52.69,79900.0,118.5,-0.00825,2e-05,0.52802]
[1777940796946,52.69,79894.64,118.5,-0.00834,2e-05,0.5335]
[1777940801984,52.69,79894.52,118.5,-0.00835,2e-05,0.53362]
[1777940807019,52.69,79894.27,118.5,-0.00835,2e-05,0.53388]
[1777940812054,52.69,79894.22,118.5,-0.00835,2e-05,0.53393]
[1777940817089,52.69,79893.17,118.5,-0.00837,2e-05,0.53501]
[1777940822124,52.69,79893.7,118.5,-0.00836,2e-05,0.53447]
[1777940824138,52.69,79883.94,118.5,-0.00854,2e-05,0.54458]
[1777940828167,52.69,79873.81,118.5,-0.00874,2e-05,0.55524]
[1777940832195,52.69,79867.77,118.5,-0.00885,2e-05,0.56168]
[1777940836519,52.69,79858.46,118.5,-0.00903,2e-05,0.57173]
[1777940842265,52.69,79857.19,118.5,-0.00906,2e-05,0.57311]
[1777940845286,52.69,79866.62,118.5,-0.00887,2e-05,0.56292]
[1777940848111,52.69,79869.85,118.5,-0.00881,2e-05,0.55946]
[1777940851328,52.69,79880.05,118.5,-0.00856,2e-05,0.54464]
[1777940851603,52.69,79880.05,118.5,-0.00856,2e-05,0.54464]
[1777940857370,52.69,79881.18,118.5,-0.00853,2e-05,0.54346]
[1777940862406,52.69,79882.61,118.5,-0.00851,2e-05,0.54197]
[1777940865145,52.69,79883.39,118.5,-0.00849,2e-05,0.54116]
[1777940870461,52.69,79885.15,118.5,-0.00846,2e-05,0.53933]
[1777940875495,52.69,79883.8,118.5,-0.00848,2e-05,0.54073]
[1777940880530,52.69,79881.88,118.5,-0.00852,2e-05,0.54273]
[1777940882416,52.69,79881.73,118.5,-0.00852,2e-05,0.54289]
[1777940885647,52.69,79881.51,118.5,-0.00853,2e-05,0.54312]
[1777940886364,52.69,79881.51,118.5,-0.00853,2e-05,0.54312]
[1777940888933,52.69,79881.54,118.5,-0.00853,2e-05,0.54309]
[1777940890087,52.69,79881.54,118.5,-0.00853,2e-05,0.54309]
[1777940892551,52.69,79881.53,118.5,-0.00853,2e-05,0.5431]
[1777940897650,52.69,79881.62,118.5,-0.00853,2e-05,0.543]
[1777940902685,52.69,79877.95,118.5,-0.0086,2e-05,0.54684]
[1777940907720,52.69,79877.25,118.5,-0.00861,2e-05,0.54758]
[1777940913762,52.69,79876.78,118.5,-0.00856,2e-05,0.54405]
[1777940920810,52.69,79873.43,118.5,-0.00862,2e-05,0.54757]
[1777940927534,52.69,79871.41,118.5,-0.00866,2e-05,0.54969]
[1777940929874,52.69,79863.45,118.5,-0.00881,2e-05,0.55814]
[1777940934911,52.69,79863.36,118.5,-0.00881,2e-05,0.55823]
[1777940939945,52.69,79864.27,118.5,-0.00879,2e-05,0.55726]
[1777940944980,52.69,79863.53,118.5,-0.00881,2e-05,0.55805]
[1777940950015,52.69,79863.38,118.5,-0.00881,2e-05,0.55821]
[1777940955050,52.69,79863.02,118.5,-0.00882,2e-05,0.5586]
[1777940960085,52.69,79863.18,118.5,-0.00882,2e-05,0.55843]
[1777940965121,52.69,79863.05,118.5,-0.00882,2e-05,0.55857]
[1777940970157,52.69,79860.12,118.5,-0.00888,2e-05,0.5617]
[1777940975192,52.69,79856.88,118.5,-0.00888,2e-05,0.56108]
[1777940980227,52.69,79855.26,118.5,-0.00891,2e-05,0.56282]
[1777940986269,52.69,79855.18,118.5,-0.00891,2e-05,0.56291]
[1777940991304,52.69,79855.17,118.5,-0.00891,2e-05,0.56292]
[1777940996339,52.69,79853.75,118.5,-0.00894,2e-05,0.56445]
[1777941001374,52.69,79853.9,118.5,-0.00893,2e-05,0.56428]
[1777941006410,52.69,79854.02,118.5,-0.00893,2e-05,0.56416]
[1777941008424,52.69,79863.88,118.5,-0.00874,2e-05,0.55361]
[1777941009432,52.69,79871.49,118.5,-0.00859,2e-05,0.54558]
[1777941011446,52.69,79878.43,118.5,-0.00846,2e-05,0.53834]
[1777941016481,52.69,79877.7,118.5,-0.00848,2e-05,0.53909]
[1777941021516,52.69,79882.12,118.5,-0.0084,2e-05,0.53452]
[1777941026551,52.69,79885.96,118.5,-0.00832,2e-05,0.53057]
[1777941030579,52.69,79892.07,118.5,-0.00821,2e-05,0.52434]
[1777941035614,52.69,79893.11,118.5,-0.00813,2e-05,0.51938]
[1777941042663,52.69,79893.5,118.5,-0.00813,2e-05,0.51899]
[1777941047699,52.69,79893.69,118.5,-0.00812,2e-05,0.5188]
[1777941052734,52.69,79896.35,118.5,-0.00808,2e-05,0.51613]
[1777941059783,52.69,79894.31,118.5,-0.00811,2e-05,0.51818]
[1777941064817,52.69,79888.22,118.5,-0.00822,2e-05,0.52433]
[1777941066833,52.69,79882.33,118.5,-0.00833,2e-05,0.53034]
[1777941072704,52.69,79879.29,118.5,-0.00839,2e-05,0.53347]
[1777941077909,52.69,79886.35,118.5,-0.00826,2e-05,0.52623]
[1777941082945,52.69,79889.95,118.5,-0.00819,2e-05,0.52258]
[1777941087982,52.69,79889.65,118.5,-0.0082,2e-05,0.52288]
[1777941093017,52.69,79890.09,118.5,-0.00813,2e-05,0.51853]
[1777941098052,52.69,79906.82,118.5,-0.00783,2e-05,0.5019]
[1777941102080,52.69,79915.66,118.5,-0.00768,2e-05,0.4933]
[1777941107115,52.69,79917.63,118.5,-0.00764,2e-05,0.49139]
[1777941111143,52.69,79924.04,118.5,-0.00754,2e-05,0.48525]
[1777941112150,52.69,79932.88,118.5,-0.00739,2e-05,0.47689]
[1777941114437,52.69,79939.33,118.5,-0.00728,2e-05,0.47086]
[1777941120206,52.69,79942.57,118.5,-0.00723,2e-05,0.46785]
[1777941125241,52.69,79941.31,118.5,-0.00725,2e-05,0.46902]
[1777941130276,52.69,79937.34,118.5,-0.00731,2e-05,0.47271]
[1777941135311,52.69,79938.15,118.5,-0.0073,2e-05,0.47196]
[1777941137328,52.69,79944.2,118.5,-0.0072,2e-05,0.46635]
[1777941142363,52.69,79947.69,118.5,-0.00714,2e-05,0.46314]
[1777941147399,52.69,79954.51,118.5,-0.00704,2e-05,0.45692]
[1777941151427,52.69,79960.61,118.5,-0.00689,2e-05,0.44789]
[1777941153654,52.69,79961.82,118.5,-0.00687,2e-05,0.44681]
[1777941154448,52.69,79968.45,118.5,-0.00676,2e-05,0.44094]
[1777941155349,52.69,79968.45,118.5,-0.00676,2e-05,0.44094]
[1777941156755,52.69,79971.61,118.5,-0.00672,2e-05,0.43817]
[1777941156824,52.69,79964.96,118.5,-0.00682,2e-05,0.44402]
[1777941160851,52.69,79970.84,118.5,-0.00673,2e-05,0.43884]
[1777941166532,52.69,79971.54,118.5,-0.00672,2e-05,0.43823]
[1777941171567,52.69,79970.01,118.5,-0.00674,2e-05,0.43957]
[1777941176602,52.69,79971.8,118.5,-0.00671,2e-05,0.438]
[1777941179623,52.69,79964.85,118.5,-0.00682,2e-05,0.44412]
[1777941184658,52.69,79967.54,118.5,-0.00678,2e-05,0.44174]
[1777941187679,52.69,79977.36,118.5,-0.00663,2e-05,0.43315]
[1777941191707,52.69,79988.32,118.5,-0.00647,1e-05,0.42373]
[1777941193721,52.69,79997.7,118.5,-0.00633,1e-05,0.41581]
[1777941194728,52.69,80005.95,118.5,-0.00621,1e-05,0.40894]
[1777941195735,52.69,80012.26,118.5,-0.00612,1e-05,0.40375]
[1777941198832,52.69,80012.58,118.5,-0.00612,1e-05,0.40349]
[1777941202265,52.69,80013.34,118.5,-0.0061,1e-05,0.40287]
[1777941202909,52.69,80013.34,118.5,-0.0061,1e-05,0.40287]
[1777941203278,52.69,80018.61,118.5,-0.00603,1e-05,0.39859]
[1777941203707,52.69,80018.61,118.5,-0.00603,1e-05,0.39859]
[1777941203768,52.69,80018.61,118.5,-0.00603,1e-05,0.39859]
[1777941203835,52.69,80018.61,118.5,-0.00603,1e-05,0.39859]
[1777941203885,52.69,80025.71,118.5,-0.00593,1e-05,0.39288]
[1777941204771,52.69,80025.71,118.5,-0.00593,1e-05,0.39288]
[1777941204799,52.69,80036.33,118.5,-0.00579,1e-05,0.38447]
[1777941205639,52.69,80036.33,118.5,-0.00579,1e-05,0.38447]
[1777941205666,52.69,80036.33,118.5,-0.00579,1e-05,0.38447]
[1777941206812,52.69,80022.85,118.5,-0.00597,1e-05,0.39517]
[1777941209087,52.69,80022.2,118.5,-0.00598,1e-05,0.39569]
[1777941209578,52.69,80022.2,118.5,-0.00598,1e-05,0.39569]
[1777941210764,52.69,80022.61,118.5,-0.00598,1e-05,0.39536]
[1777941210846,52.69,80029.94,118.5,-0.00588,1e-05,0.38951]
[1777941211300,52.69,80029.94,118.5,-0.00588,1e-05,0.38951]
[1777941211853,52.69,80033.25,118.5,-0.00578,1e-05,0.38373]
[1777941214539,52.69,80033.97,118.5,-0.00577,1e-05,0.38317]
[1777941214559,52.69,80033.97,118.5,-0.00577,1e-05,0.38317]
[1777941215881,52.69,80039.99,118.5,-0.00569,1e-05,0.37848]
[1777941217051,52.69,80042.09,118.5,-0.00567,1e-05,0.37685]
[1777941217549,52.69,80042.09,118.5,-0.00567,1e-05,0.37685]
[1777941217895,52.69,80048.26,118.5,-0.00559,1e-05,0.37212]
[1777941218902,52.69,80054.38,118.5,-0.00551,1e-05,0.36747]
[1777941219496,52.69,80054.38,118.5,-0.00551,1e-05,0.36747]
[1777941220201,52.69,80050.64,118.5,-0.00556,1e-05,0.3703]
[1777941223222,52.69,80053.45,118.5,-0.00552,1e-05,0.36817]
[1777941223920,52.69,80053.45,118.5,-0.00552,1e-05,0.36817]
[1777941223937,52.69,80061.73,118.5,-0.00541,1e-05,0.36195]
[1777941227099,52.69,80063.17,118.5,-0.0054,1e-05,0.36087]
[1777941227603,52.69,80063.17,118.5,-0.0054,1e-05,0.36087]
[1777941228351,52.69,80062.77,118.5,-0.0054,1e-05,0.36117]
[1777941229053,52.69,80063.67,118.5,-0.00539,1e-05,0.3605]
[1777941235289,52.69,80071.94,118.5,-0.00529,1e-05,0.3544]
[1777941236288,52.69,80072.25,118.5,-0.00528,1e-05,0.35417]
[1777941238036,52.69,80066.13,118.5,-0.00536,1e-05,0.35868]
[1777941240375,52.69,80062.7,118.5,-0.0054,1e-05,0.36122]
[1777941240453,52.69,80062.7,118.5,-0.0054,1e-05,0.36122]
[1777941240479,52.69,80055.36,118.5,-0.00549,1e-05,0.36673]
[1777941242973,52.69,80052.73,118.5,-0.00553,1e-05,0.36871]
[1777941243462,52.69,80051.88,118.5,-0.00554,1e-05,0.36936]
[1777941245884,52.69,80053.12,118.5,-0.00552,1e-05,0.36842]
[1777941246504,52.69,80053.29,118.5,-0.00552,1e-05,0.36829]
[1777941247875,52.69,80051.19,118.5,-0.00555,1e-05,0.36988]
[1777941249082,52.69,80046.8,118.5,-0.00561,1e-05,0.37323]
[1777941253141,52.69,80055.53,118.5,-0.00549,1e-05,0.3666]
[1777941254148,52.69,80061.73,118.5,-0.00541,1e-05,0.36195]
[1777941259183,52.69,80061.08,118.5,-0.00542,1e-05,0.36243]
[1777941262413,52.69,80060.66,118.5,-0.00543,1e-05,0.36275]
[1777941263043,52.69,80060.66,118.5,-0.00543,1e-05,0.36275]
[1777941264429,52.69,80061.23,118.5,-0.00542,1e-05,0.36232]
[1777941265059,52.69,80060.37,118.5,-0.00543,1e-05,0.36296]
[1777941265226,52.69,80070.0,118.5,-0.00531,1e-05,0.35582]
[1777941267390,52.69,80073.87,118.5,-0.00526,1e-05,0.35298]
[1777941267441,52.69,80073.87,118.5,-0.00526,1e-05,0.35298]
[1777941267495,52.69,80073.87,118.5,-0.00526,1e-05,0.35298]
[1777941268398,52.69,80073.42,118.5,-0.00527,1e-05,0.35331]
[1777941268433,52.69,80073.42,118.5,-0.00527,1e-05,0.35331]
[1777941268576,52.69,80084.26,118.5,-0.00514,1e-05,0.34547]
[1777941269612,52.69,80084.26,118.5,-0.00514,1e-05,0.34547]
[1777941270261,52.69,80098.11,118.5,-0.00497,1e-05,0.33566]
[1777941271583,52.69,80098.11,118.5,-0.00497,1e-05,0.33566]
[1777941271967,52.69,80098.11,118.5,-0.00497,1e-05,0.33566]
[1777941271985,52.69,80100.49,118.5,-0.0049,1e-05,0.33115]
[1777941272322,52.69,80100.49,118.5,-0.0049,1e-05,0.33115]
[1777941272336,52.69,80116.95,118.5,-0.00472,1e-05,0.31992]
[1777941273188,52.69,80116.95,118.5,-0.00472,1e-05,0.31992]
[1777941273571,52.69,80116.95,118.5,-0.00472,1e-05,0.31992]
[1777941273666,52.69,80124.67,118.5,-0.00463,1e-05,0.31477]
[1777941274384,52.69,80124.67,118.5,-0.00463,1e-05,0.31477]
[1777941280348,52.69,80122.96,118.5,-0.00465,1e-05,0.3159]
[1777941281508,52.69,80122.96,118.5,-0.00465,1e-05,0.3159]
[1777941281609,52.69,80107.65,118.5,-0.00482,1e-05,0.32622]
[1777941282124,52.69,80107.65,118.5,-0.00482,1e-05,0.32622]
[1777941282948,52.69,80101.03,118.5,-0.0049,1e-05,0.33078]
[1777941283539,52.69,80101.03,118.5,-0.0049,1e-05,0.33078]
[1777941284772,52.69,80097.35,118.5,-0.00494,1e-05,0.33333]
[1777941286915,52.69,80103.65,118.5,-0.00487,1e-05,0.32897]
[1777941287495,52.69,80109.28,118.5,-0.0048,1e-05,0.32511]
[1777941290387,52.69,80107.43,118.5,-0.00482,1e-05,0.32637]
[1777941291007,52.69,80107.43,118.5,-0.00482,1e-05,0.32637]
[1777941291957,52.69,80107.97,118.5,-0.00482,1e-05,0.326]
[1777941292186,52.69,80108.03,118.5,-0.00482,1e-05,0.32596]
[1777941292777,52.69,80108.03,118.5,-0.00482,1e-05,0.32596]
[1777941292790,52.69,80093.17,118.5,-0.00499,1e-05,0.33625]
[1777941293392,52.69,80093.17,118.5,-0.00499,1e-05,0.33625]
[1777941293439,52.69,80086.87,118.5,-0.00506,1e-05,0.34069]
[1777941294954,52.69,80086.87,118.5,-0.00506,1e-05,0.34069]
[1777941295619,52.69,80083.87,118.5,-0.0051,1e-05,0.34283]
[1777941297548,52.69,80083.03,118.5,-0.00511,1e-05,0.34343]
[1777941298170,52.69,80083.51,118.5,-0.0051,1e-05,0.34308]
[1777941302389,52.69,80088.14,118.5,-0.00505,1e-05,0.33979]
[1777941303046,52.69,80088.14,118.5,-0.00505,1e-05,0.33979]
[1777941303513,52.69,80077.48,118.5,-0.00518,1e-05,0.34741]
[1777941304520,52.69,80068.3,118.5,-0.00529,1e-05,0.35408]
[1777941309558,52.69,80066.49,118.5,-0.00531,1e-05,0.35541]
[1777941310566,52.69,80072.53,118.5,-0.00524,1e-05,0.351]
[1777941314385,52.69,80067.49,118.5,-0.0053,1e-05,0.35468]
[1777941314890,52.69,80067.49,118.5,-0.0053,1e-05,0.35468]
[1777941314967,52.69,80067.49,118.5,-0.0053,1e-05,0.35468]
[1777941315065,52.69,80067.49,118.5,-0.0053,1e-05,0.35468]
[1777941316937,52.69,80061.19,118.5,-0.00538,1e-05,0.35933]
[1777941318156,52.69,80065.97,118.5,-0.00532,1e-05,0.3558]
[1777941319341,52.69,80068.61,118.5,-0.00528,1e-05,0.35386]
[1777941319947,52.69,80068.61,118.5,-0.00528,1e-05,0.35386]
[1777941322649,52.69,80077.07,118.5,-0.00518,1e-05,0.34771]
[1777941323529,52.69,80077.07,118.5,-0.00518,1e-05,0.34771]
[1777941324265,52.69,80078.38,118.5,-0.00516,1e-05,0.34676]
[1777941325525,52.69,80077.21,118.5,-0.00518,1e-05,0.3476]
[1777941326616,52.69,80076.35,118.5,-0.00519,1e-05,0.34823]
[1777941328261,52.69,80076.14,118.5,-0.00519,1e-05,0.34838]
[1777941329046,52.69,80076.14,118.5,-0.00519,1e-05,0.34838]
[1777941329490,52.69,80075.27,118.5,-0.0052,1e-05,0.34901]
[1777941330489,52.69,80076.55,118.5,-0.00519,1e-05,0.34808]
[1777941330504,52.69,80076.55,118.5,-0.00519,1e-05,0.34808]
[1777941330531,52.69,80076.55,118.5,-0.00519,1e-05,0.34808]
[1777941331524,52.69,80078.21,118.5,-0.00517,1e-05,0.34688]
[1777941331713,52.69,80082.22,118.5,-0.00508,1e-05,0.34109]
[1777941332177,52.69,80082.22,118.5,-0.00508,1e-05,0.34109]
[1777941332718,52.69,80082.22,118.5,-0.00508,1e-05,0.34109]
[1777941333324,52.69,80083.86,118.5,-0.00506,1e-05,0.33993]
[1777941333729,52.69,80089.71,118.5,-0.00499,1e-05,0.3358]
[1777941334736,52.69,80095.69,118.5,-0.00492,1e-05,0.33163]
[1777941338608,52.69,80092.29,118.5,-0.00496,1e-05,0.334]
[1777941339985,52.69,80086.87,118.5,-0.00502,1e-05,0.3378]
[1777941341730,52.69,80084.59,118.5,-0.00505,1e-05,0.33941]
[1777941342343,52.69,80084.38,118.5,-0.00505,1e-05,0.33956]
[1777941343479,52.69,80084.38,118.5,-0.00505,1e-05,0.33956]
[1777941344168,52.69,80084.78,118.5,-0.00505,1e-05,0.33928]
[1777941349841,52.69,80085.25,118.5,-0.00504,1e-05,0.33894]
[1777941351306,52.69,80085.63,118.5,-0.00504,1e-05,0.33868]
[1777941351871,52.69,80085.63,118.5,-0.00504,1e-05,0.33868]
[1777941355302,52.69,80085.64,118.5,-0.00503,1e-05,0.33867]
[1777941355920,52.69,80085.64,118.5,-0.00503,1e-05,0.33867]
[1777941358847,52.69,80084.06,118.5,-0.00505,1e-05,0.33979]
[1777941360119,52.69,80082.94,118.5,-0.00507,1e-05,0.34058]
[1777941362936,52.69,80075.67,118.5,-0.00515,1e-05,0.34577]
[1777941364066,52.69,80075.67,118.5,-0.00515,1e-05,0.34577]
[1777941364113,52.69,80068.6,118.5,-0.00524,1e-05,0.35089]
[1777941364948,52.69,80062.55,118.5,-0.00532,1e-05,0.35532]
[1777941366002,52.69,80062.55,118.5,-0.00532,1e-05,0.35532]
[1777941367075,52.69,80063.69,118.5,-0.0053,1e-05,0.35448]
[1777941367305,52.69,80062.09,118.5,-0.00532,1e-05,0.35566]
[1777941371038,52.69,80061.79,118.5,-0.00533,1e-05,0.35588]
[1777941372199,52.69,80061.6,118.5,-0.00533,1e-05,0.35602]
[1777941375318,52.69,80061.43,118.5,-0.00533,1e-05,0.35614]
[1777941375967,52.69,80061.43,118.5,-0.00533,1e-05,0.35614]
[1777941379008,52.69,80063.89,118.5,-0.0053,1e-05,0.35433]
[1777941379467,52.69,80064.16,118.5,-0.0053,1e-05,0.35414]
[1777941380671,52.69,80063.97,118.5,-0.0053,1e-05,0.35427]
[1777941381343,52.69,80063.89,118.5,-0.0053,1e-05,0.35433]
[1777941381764,52.69,80063.89,118.5,-0.0053,1e-05,0.35433]
[1777941383630,52.69,80063.1,118.5,-0.00531,1e-05,0.35491]
[1777941389116,52.69,80063.25,118.5,-0.00531,1e-05,0.3548]
[1777941390560,52.69,80063.32,118.5,-0.00531,1e-05,0.35475]
[1777941391129,52.69,80074.65,118.5,-0.00512,1e-05,0.34357]
[1777941391377,52.69,80074.65,118.5,-0.00512,1e-05,0.34357]
[1777941391421,52.69,80074.65,118.5,-0.00512,1e-05,0.34357]
[1777941391985,52.69,80074.65,118.5,-0.00512,1e-05,0.34357]
[1777941392137,52.69,80080.51,118.5,-0.00505,1e-05,0.3394]
[1777941393290,52.69,80081.28,118.5,-0.00504,1e-05,0.33886]
[1777941393839,52.69,80081.28,118.5,-0.00504,1e-05,0.33886]
[1777941395766,52.69,80080.91,118.5,-0.00505,1e-05,0.33912]
[1777941395790,52.69,80080.91,118.5,-0.00505,1e-05,0.33912]
[1777941396165,52.69,80073.61,118.5,-0.00514,1e-05,0.34432]
[1777941398351,52.69,80068.83,118.5,-0.00519,1e-05,0.34776]
[1777941398987,52.69,80068.83,118.5,-0.00519,1e-05,0.34776]
[1777941403419,52.69,80068.29,118.5,-0.0052,1e-05,0.34815]
[1777941404176,52.69,80068.29,118.5,-0.0052,1e-05,0.34815]
[1777941405646,52.69,80067.15,118.5,-0.00522,1e-05,0.34898]
[1777941405705,52.69,80067.15,118.5,-0.00522,1e-05,0.34898]
[1777941406319,52.69,80063.1,118.5,-0.00527,1e-05,0.35193]
[1777941406941,52.69,80063.1,118.5,-0.00527,1e-05,0.35193]
[1777941408249,52.69,80052.97,118.5,-0.00539,1e-05,0.35939]
[1777941410263,52.69,80046.74,118.5,-0.00547,1e-05,0.36405]
[1777941415229,52.69,80044.75,118.5,-0.0055,1e-05,0.36555]
[1777941415255,52.69,80044.75,118.5,-0.0055,1e-05,0.36555]
[1777941416298,52.69,80042.99,118.5,-0.00552,1e-05,0.36688]
[1777941417121,52.69,80042.99,118.5,-0.00552,1e-05,0.36688]
[1777941417140,52.69,80050.45,118.5,-0.00542,1e-05,0.36127]
[1777941419051,52.69,80052.93,118.5,-0.00539,1e-05,0.35942]
[1777941420445,52.69,80046.8,118.5,-0.00547,1e-05,0.36401]
[1777941427173,52.69,80050.07,118.5,-0.00543,1e-05,0.36156]
[1777941429038,52.69,80052.07,118.5,-0.0054,1e-05,0.36006]
[1777941432041,52.69,80052.86,118.5,-0.00539,1e-05,0.35948]
[1777941432614,52.69,80052.86,118.5,-0.00539,1e-05,0.35948]
[1777941438459,52.69,80052.0,118.5,-0.0054,1e-05,0.36012]
[1777941439535,52.69,80052.0,118.5,-0.0054,1e-05,0.36012]
[1777941440115,52.69,80052.0,118.5,-0.0054,1e-05,0.36012]
[1777941440974,52.69,80052.0,118.5,-0.0054,1e-05,0.36012]
[1777941441232,52.69,80052.0,118.5,-0.0054,1e-05,0.36012]
[1777941442033,52.69,80052.0,118.5,-0.0054,1e-05,0.36012]
[1777941442111,52.69,80052.0,118.5,-0.0054,1e-05,0.36012]
[1777941442149,52.69,80052.0,118.5,-0.0054,1e-05,0.36012]
[1777941442156,52.69,80042.24,118.5,-0.00553,1e-05,0.36745]
[1777941443135,52.69,80042.24,118.5,-0.00553,1e-05,0.36745]
[1777941442487,52.69,80027.68,118.5,-0.00572,1e-05,0.37863]
[1777941447522,52.69,80026.41,118.5,-0.00574,1e-05,0.37962]
[1777941452557,52.69,80027.08,118.5,-0.00568,1e-05,0.37596]
[1777941453403,52.69,80027.08,118.5,-0.00568,1e-05,0.37596]
[1777941454114,52.69,80027.08,118.5,-0.00568,1e-05,0.37596]
[1777941456190,52.69,80027.08,118.5,-0.00568,1e-05,0.37596]
[1777941456745,52.69,80027.55,118.5,-0.00568,1e-05,0.37559]
[1777941458088,52.69,80026.71,118.5,-0.00569,1e-05,0.37624]
[1777941459310,52.69,80027.51,118.5,-0.00568,1e-05,0.37562]
[1777941464851,52.69,80027.3,118.5,-0.00568,1e-05,0.37579]
[1777941465476,52.69,80027.34,118.5,-0.00568,1e-05,0.37575]
[1777941466831,52.69,80026.64,118.5,-0.00569,1e-05,0.3763]
[1777941467396,52.69,80027.4,118.5,-0.00568,1e-05,0.37571]
[1777941469326,52.69,80027.89,118.5,-0.00567,1e-05,0.37533]
[1777941470157,52.69,80027.89,118.5,-0.00567,1e-05,0.37533]
[1777941472030,52.69,80028.22,118.5,-0.00567,1e-05,0.37507]
[1777941472606,52.69,80027.65,118.5,-0.00567,1e-05,0.37552]
[1777941473257,52.69,80028.52,118.5,-0.00566,1e-05,0.37484]
[1777941473836,52.69,80028.52,118.5,-0.00566,1e-05,0.37484]
[1777941475232,52.69,80028.52,118.5,-0.00566,1e-05,0.37484]
[1777941476464,52.69,80028.29,118.5,-0.00567,1e-05,0.37502]
[1777941477718,52.69,80027.56,118.5,-0.00568,1e-05,0.37558]
[1777941478337,52.69,80028.33,118.5,-0.00567,1e-05,0.37499]
[1777941481153,52.69,80028.41,118.5,-0.00566,1e-05,0.37493]
[1777941481225,52.69,80028.41,118.5,-0.00566,1e-05,0.37493]
[1777941482236,52.69,80032.95,118.5,-0.0056,1e-05,0.37144]
[1777941482879,52.69,80035.36,118.5,-0.00557,1e-05,0.3696]
[1777941483409,52.69,80036.47,118.5,-0.00556,1e-05,0.36875]
[1777941484764,52.69,80034.62,118.5,-0.00558,1e-05,0.37016]
[1777941485939,52.69,80037.23,118.5,-0.00555,1e-05,0.36817]
[1777941485957,52.69,80049.83,118.5,-0.00539,1e-05,0.3587]
[1777941486576,52.69,80049.83,118.5,-0.00539,1e-05,0.3587]
[1777941491835,52.69,80052.03,118.5,-0.00536,1e-05,0.35707]
[1777941493279,52.69,80051.69,118.5,-0.00536,1e-05,0.35732]
[1777941494393,52.69,80051.84,118.5,-0.00536,1e-05,0.35721]
[1777941500897,52.69,80052.23,118.5,-0.00536,1e-05,0.35692]
[1777941502366,52.69,80051.7,118.5,-0.00536,1e-05,0.35731]
[1777941503545,52.69,80052.3,118.5,-0.00536,1e-05,0.35687]
[1777941507326,52.69,80050.77,118.5,-0.00538,1e-05,0.358]
[1777941508119,52.69,80050.77,118.5,-0.00538,1e-05,0.358]
[1777941510011,52.69,80051.0,118.5,-0.00537,1e-05,0.35783]
[1777941510596,52.69,80051.29,118.5,-0.00537,1e-05,0.35762]
[1777941513837,52.69,80050.23,118.5,-0.00534,1e-05,0.35538]
[1777941514865,52.69,80050.83,118.5,-0.00533,1e-05,0.35494]
[1777941516012,52.69,80040.58,118.5,-0.00546,1e-05,0.36257]
[1777941516504,52.69,80040.58,118.5,-0.00546,1e-05,0.36257]
[1777941517165,52.69,80040.58,118.5,-0.00546,1e-05,0.36257]
[1777941517858,52.69,80042.91,118.5,-0.00543,1e-05,0.36082]
[1777941518436,52.69,80045.24,118.5,-0.0054,1e-05,0.35908]
[1777941524062,52.69,80044.05,118.5,-0.00542,1e-05,0.35997]
[1777941529097,52.69,80041.69,118.5,-0.00545,1e-05,0.36174]
[1777941530794,52.69,80041.69,118.5,-0.00545,1e-05,0.36174]
[1777941531330,52.69,80040.75,118.5,-0.00546,1e-05,0.36244]
[1777941533313,52.69,80040.87,118.5,-0.00546,1e-05,0.36235]
[1777941533888,52.69,80041.06,118.5,-0.00545,1e-05,0.36221]
[1777941539167,52.69,80040.99,118.5,-0.00546,1e-05,0.36226]
[1777941539844,52.69,80040.99,118.5,-0.00546,1e-05,0.36226]
[1777941540417,52.69,80040.99,118.5,-0.00546,1e-05,0.36226]
[1777941543347,52.69,80041.78,118.5,-0.00544,1e-05,0.36167]
[1777941543944,52.69,80041.78,118.5,-0.00544,1e-05,0.36167]
[1777941547394,52.69,80041.78,118.5,-0.00544,1e-05,0.36167]
[1777941547931,52.69,80041.78,118.5,-0.00544,1e-05,0.36167]
[1777941550271,52.69,80044.45,118.5,-0.00541,1e-05,0.35967]
[1777941550963,52.69,80042.36,118.5,-0.00544,1e-05,0.36124]
[1777941552668,52.69,80042.25,118.5,-0.00544,1e-05,0.36132]
[1777941553291,52.69,80042.25,118.5,-0.00544,1e-05,0.36132]
[1777941553976,52.69,80042.25,118.5,-0.00544,1e-05,0.36132]
[1777941554503,52.69,80042.25,118.5,-0.00544,1e-05,0.36132]
[1777941555853,52.69,80041.85,118.5,-0.00544,1e-05,0.36162]
[1777941556348,52.69,80041.97,118.5,-0.00544,1e-05,0.36153]
[1777941565424,52.69,80042.89,118.5,-0.00543,1e-05,0.36084]
[1777941565938,52.69,80042.89,118.5,-0.00543,1e-05,0.36084]
[1777941566249,52.69,80042.89,118.5,-0.00543,1e-05,0.36084]
[1777941566425,52.69,80047.1,118.5,-0.00538,1e-05,0.3577]
[1777941566522,52.69,80047.1,118.5,-0.00538,1e-05,0.3577]
[1777941567138,52.69,80047.1,118.5,-0.00538,1e-05,0.3577]
[1777941567155,52.69,80053.97,118.5,-0.00529,1e-05,0.35263]
[1777941568751,52.69,80056.05,118.5,-0.00527,1e-05,0.35111]
[1777941569515,52.69,80058.41,118.5,-0.00524,1e-05,0.34939]
[1777941570997,52.69,80058.58,118.5,-0.00523,1e-05,0.34927]
[1777941571501,52.69,80057.83,118.5,-0.0052,1e-05,0.34684]
[1777941573866,52.69,80061.04,118.5,-0.00516,1e-05,0.34452]
[1777941575888,52.69,80060.83,118.5,-0.00516,1e-05,0.34467]
[1777941576509,52.69,80060.74,118.5,-0.00516,1e-05,0.34474]
[1777941577860,52.69,80059.53,118.5,-0.00518,1e-05,0.34561]
[1777941579790,52.69,80057.55,118.5,-0.0052,1e-05,0.34704]
[1777941580941,52.69,80057.37,118.5,-0.00521,1e-05,0.34717]
[1777941586499,52.69,80058.58,118.5,-0.00519,1e-05,0.3463]
[1777941587566,52.69,80058.58,118.5,-0.00519,1e-05,0.3463]
[1777941587827,52.69,80058.58,118.5,-0.00519,1e-05,0.3463]
[1777941588513,52.69,80051.59,118.5,-0.00528,1e-05,0.35138]
[1777941589380,52.69,80051.59,118.5,-0.00528,1e-05,0.35138]
[1777941590097,52.69,80051.59,118.5,-0.00528,1e-05,0.35138]
[1777941597037,52.69,80054.02,118.5,-0.00525,1e-05,0.34961]
[1777941597505,52.69,80053.93,118.5,-0.00525,1e-05,0.34967]
[1777941598099,52.69,80053.93,118.5,-0.00525,1e-05,0.34967]
[1777941598590,52.69,80053.69,118.5,-0.00525,1e-05,0.34985]
[1777941601256,52.69,80053.66,118.5,-0.00525,1e-05,0.34987]
[1777941602591,52.69,80052.08,118.5,-0.00527,1e-05,0.35102]
[1777941603818,52.69,80052.11,118.5,-0.00527,1e-05,0.351]
[1777941606274,52.69,80052.46,118.5,-0.00527,1e-05,0.35074]
[1777941608113,52.69,80052.47,118.5,-0.00527,1e-05,0.35074]
[1777941608637,52.69,80052.39,118.5,-0.00527,1e-05,0.3508]
[1777941610172,52.69,80051.84,118.5,-0.00527,1e-05,0.3512]
[1777941610932,52.69,80052.41,118.5,-0.00527,1e-05,0.35078]
[1777941611932,52.69,80052.32,118.5,-0.00527,1e-05,0.35085]
[1777941612535,52.69,80051.01,118.5,-0.00528,1e-05,0.35181]
[1777941615127,52.69,80049.09,118.5,-0.00531,1e-05,0.35321]
[1777941615609,52.69,80049.09,118.5,-0.00531,1e-05,0.35321]
[1777941616995,52.69,80049.11,118.5,-0.00531,1e-05,0.3532]
[1777941617490,52.69,80049.55,118.5,-0.0053,1e-05,0.35288]
[1777941621133,52.69,80049.48,118.5,-0.0053,1e-05,0.35293]
[1777941621643,52.69,80048.34,118.5,-0.00532,1e-05,0.35377]
[1777941623104,52.69,80048.29,118.5,-0.00532,1e-05,0.3538]
[1777941623585,52.69,80048.22,118.5,-0.00532,1e-05,0.35385]
[1777941624338,52.69,80048.22,118.5,-0.00532,1e-05,0.35385]
[1777941625011,52.69,80048.22,118.5,-0.00532,1e-05,0.35385]
[1777941626625,52.69,80047.88,118.5,-0.00532,1e-05,0.35411]
[1777941627946,52.69,80048.08,118.5,-0.00532,1e-05,0.35396]
[1777941631495,52.69,80048.14,118.5,-0.00532,1e-05,0.35391]
[1777941632886,52.69,80048.21,118.5,-0.00528,1e-05,0.35086]
[1777941633476,52.69,80048.77,118.5,-0.00527,1e-05,0.35045]
[1777941634104,52.69,80048.77,118.5,-0.00527,1e-05,0.35045]
[1777941641461,52.69,80047.97,118.5,-0.00528,1e-05,0.35103]
[1777941642213,52.69,80047.97,118.5,-0.00528,1e-05,0.35103]
[1777941644155,52.69,80048.04,118.5,-0.00528,1e-05,0.35098]
[1777941644762,52.69,80048.2,118.5,-0.00528,1e-05,0.35087]
[1777941647404,52.69,80048.03,118.5,-0.00528,1e-05,0.35099]
[1777941648086,52.69,80047.96,118.5,-0.00528,1e-05,0.35104]
[1777941649981,52.69,80048.51,118.5,-0.00527,1e-05,0.35064]
[1777941651154,52.69,80048.51,118.5,-0.00527,1e-05,0.35064]
[1777941653190,52.69,80048.36,118.5,-0.00527,1e-05,0.35075]
[1777941653853,52.69,80048.32,118.5,-0.00527,1e-05,0.35078]
[1777941658839,52.69,80046.93,118.5,-0.00529,1e-05,0.3518]
[1777941659517,52.69,80046.91,118.5,-0.00529,1e-05,0.35181]
[1777941660018,52.69,80040.63,118.5,-0.00537,1e-05,0.35644]
[1777941661279,52.69,80040.63,118.5,-0.00537,1e-05,0.35644]
[1777941661333,52.69,80040.63,118.5,-0.00537,1e-05,0.35644]
[1777941662030,52.69,80029.68,118.5,-0.00551,1e-05,0.36464]
[1777941662703,52.69,80029.68,118.5,-0.00551,1e-05,0.36464]
[1777941668073,52.69,80024.67,118.5,-0.00558,1e-05,0.36845]
[1777941673108,52.69,80025.21,118.5,-0.00557,1e-05,0.36803]
[1777941674366,52.69,80025.21,118.5,-0.00557,1e-05,0.36803]
[1777941676668,52.69,80023.66,118.5,-0.00559,1e-05,0.36922]
[1777941677484,52.69,80024.56,118.5,-0.00558,1e-05,0.36853]
[1777941680359,52.69,80024.15,118.5,-0.00558,1e-05,0.36884]
[1777941681006,52.69,80019.38,118.5,-0.00565,1e-05,0.3725]
[1777941682400,52.69,80018.01,118.5,-0.00566,1e-05,0.37356]
[1777941683130,52.69,80017.08,118.5,-0.00568,1e-05,0.37427]
[1777941687977,52.69,80016.98,118.5,-0.00568,1e-05,0.37435]
[1777941688442,52.69,80016.98,118.5,-0.00568,1e-05,0.37435]
[1777941691235,52.69,80023.65,118.5,-0.00554,1e-05,0.36612]
[1777941696270,52.69,80022.45,118.5,-0.00556,1e-05,0.36703]
[1777941701304,52.69,80024.17,118.5,-0.00554,1e-05,0.36573]
[1777941703949,52.69,80024.9,118.5,-0.00553,1e-05,0.36517]
[1777941704522,52.69,80025.16,118.5,-0.00552,1e-05,0.36498]
[1777941705976,52.69,80025.34,118.5,-0.00552,1e-05,0.36484]
[1777941706531,52.69,80025.0,118.5,-0.00553,1e-05,0.3651]
[1777941707187,52.69,80025.0,118.5,-0.00553,1e-05,0.3651]
[1777941707798,52.69,80024.91,118.5,-0.00553,1e-05,0.36516]
[1777941710224,52.69,80022.47,118.5,-0.00556,1e-05,0.36702]
[1777941710861,52.69,80021.9,118.5,-0.00557,1e-05,0.36745]
[1777941711963,52.69,80022.18,118.5,-0.00556,1e-05,0.36724]
[1777941712309,52.69,80022.18,118.5,-0.00556,1e-05,0.36724]
[1777941713389,52.69,80014.94,118.5,-0.00566,1e-05,0.37279]
[1777941719431,52.69,80013.21,118.5,-0.00568,1e-05,0.37412]
[1777941727487,52.69,80012.86,118.5,-0.00569,1e-05,0.37439]
[1777941729501,52.69,80004.94,118.5,-0.00579,1e-05,0.38057]
[1777941731515,52.69,80014.65,118.5,-0.00566,1e-05,0.37301]
[1777941734536,52.69,80021.16,118.5,-0.00558,1e-05,0.36802]
[1777941739571,52.69,80025.4,118.5,-0.00552,1e-05,0.36479]
[1777941744606,52.69,80027.28,118.5,-0.0055,1e-05,0.36337]
[1777941745839,52.69,80027.28,118.5,-0.0055,1e-05,0.36337]
[1777941746509,52.69,80027.28,118.5,-0.0055,1e-05,0.36337]
[1777941748643,52.69,80033.23,118.5,-0.00542,1e-05,0.35891]
[1777941753007,52.69,80031.6,118.5,-0.0054,1e-05,0.35707]
[1777941753108,52.69,80025.17,118.5,-0.00548,1e-05,0.36188]
[1777941753557,52.69,80025.17,118.5,-0.00548,1e-05,0.36188]
[1777941758719,52.69,80024.87,118.5,-0.00548,1e-05,0.36211]
[1777941760936,52.69,80025.03,118.5,-0.00548,1e-05,0.36199]
[1777941761481,52.69,80025.03,118.5,-0.00548,1e-05,0.36199]
[1777941766179,52.69,80026.07,118.5,-0.00547,1e-05,0.36121]
[1777941766623,52.69,80025.0,118.5,-0.00548,1e-05,0.36201]
[1777941771814,52.69,80025.31,118.5,-0.00548,1e-05,0.36178]
[1777941776400,52.69,80026.63,118.5,-0.00546,1e-05,0.36079]
[1777941777174,52.69,80026.63,118.5,-0.00546,1e-05,0.36079]
[1777941782891,52.69,80025.23,118.5,-0.00548,1e-05,0.36184]
[1777941783584,52.69,80025.23,118.5,-0.00548,1e-05,0.36184]
[1777941785580,52.69,80025.48,118.5,-0.00547,1e-05,0.36165]
[1777941786318,52.69,80025.48,118.5,-0.00547,1e-05,0.36165]
[1777941787042,52.69,80025.48,118.5,-0.00547,1e-05,0.36165]
[1777941792961,52.69,80026.48,118.5,-0.00546,1e-05,0.3609]
[1777941794471,52.69,80026.48,118.5,-0.00546,1e-05,0.3609]
[1777941796005,52.69,80026.59,118.5,-0.00546,1e-05,0.36082]
[1777941797996,52.69,80033.9,118.5,-0.00537,1e-05,0.35536]
[1777941801506,52.69,80031.55,118.5,-0.0054,1e-05,0.35711]
[1777941802312,52.69,80031.66,118.5,-0.00539,1e-05,0.35703]
[1777941804059,52.69,80031.73,118.5,-0.00539,1e-05,0.35697]
[1777941804743,52.69,80031.76,118.5,-0.00539,1e-05,0.35695]
[1777941805432,52.69,80031.76,118.5,-0.00539,1e-05,0.35695]
[1777941806543,52.69,80031.73,118.5,-0.00539,1e-05,0.35697]
[1777941809023,52.69,80032.05,118.5,-0.00539,1e-05,0.35674]
[1777941809599,52.69,80032.05,118.5,-0.00539,1e-05,0.35674]
[1777941810565,52.69,80032.05,118.5,-0.00539,1e-05,0.35674]
[1777941811325,52.69,80031.33,118.5,-0.0054,1e-05,0.35727]
[1777941813072,52.69,80030.12,118.5,-0.00537,1e-05,0.35513]
[1777941813542,52.69,80030.12,118.5,-0.00537,1e-05,0.35513]
[1777941814138,52.69,80030.43,118.5,-0.00537,1e-05,0.3549]
[1777941816041,52.69,80030.88,118.5,-0.00536,1e-05,0.35456]
[1777941817983,52.69,80023.05,118.5,-0.00546,1e-05,0.3604]
[1777941818469,52.69,80023.05,118.5,-0.00546,1e-05,0.3604]
[1777941826042,52.69,80025.16,118.5,-0.00543,1e-05,0.35882]
[1777941831231,52.69,80022.92,118.5,-0.00546,1e-05,0.3605]
[1777941832864,52.69,80022.92,118.5,-0.00546,1e-05,0.3605]
[1777941837297,52.69,80025.38,118.5,-0.00543,1e-05,0.35865]
[1777941838530,52.69,80025.38,118.5,-0.00543,1e-05,0.35865]
[1777941841260,52.69,80025.44,118.5,-0.00543,1e-05,0.35861]
[1777941841674,52.69,80025.88,118.5,-0.00542,1e-05,0.35828]
[1777941844274,52.69,80025.35,118.5,-0.00543,1e-05,0.35868]
[1777941845995,52.69,80025.28,118.5,-0.00543,1e-05,0.35873]
[1777941846616,52.69,80025.28,118.5,-0.00543,1e-05,0.35873]
[1777941847335,52.69,80025.7,118.5,-0.00543,1e-05,0.35842]
[1777941852379,52.69,80033.01,118.5,-0.00533,1e-05,0.35299]
[1777941853582,52.69,80033.01,118.5,-0.00533,1e-05,0.35299]
[1777941854400,52.69,80035.27,118.5,-0.0053,1e-05,0.35132]
[1777941859007,52.69,80035.27,118.5,-0.0053,1e-05,0.35132]
[1777941860112,52.69,80035.53,118.5,-0.0053,1e-05,0.35113]
[1777941860523,52.69,80035.53,118.5,-0.0053,1e-05,0.35113]
[1777941861219,52.69,80035.83,118.5,-0.0053,1e-05,0.35091]
[1777941862589,52.69,80035.78,118.5,-0.0053,1e-05,0.35095]
[1777941863360,52.69,80035.78,118.5,-0.0053,1e-05,0.35095]
[1777941864128,52.69,80036.18,118.5,-0.00529,1e-05,0.35066]
[1777941864605,52.69,80036.18,118.5,-0.00529,1e-05,0.35066]
[1777941869398,52.69,80035.57,118.5,-0.0053,1e-05,0.3511]
[1777941870135,52.69,80035.44,118.5,-0.0053,1e-05,0.3512]
[1777941870595,52.69,80035.44,118.5,-0.0053,1e-05,0.3512]
[1777941871299,52.69,80035.05,118.5,-0.00531,1e-05,0.35149]
[1777941873956,52.69,80035.05,118.5,-0.00526,1e-05,0.34847]
[1777941875981,52.69,80035.02,118.5,-0.00526,1e-05,0.34849]
[1777941876485,52.69,80035.02,118.5,-0.00526,1e-05,0.34849]
[1777941877289,52.69,80034.22,118.5,-0.00527,1e-05,0.34908]
[1777941878415,52.69,80034.22,118.5,-0.00527,1e-05,0.34908]
[1777941879130,52.69,80034.22,118.5,-0.00527,1e-05,0.34908]
[1777941883993,52.69,80034.12,118.5,-0.00527,1e-05,0.34915]
[1777941885850,52.69,80034.05,118.5,-0.00528,1e-05,0.3492]
[1777941887101,52.69,80034.05,118.5,-0.00528,1e-05,0.3492]
[1777941887719,52.69,80034.05,118.5,-0.00528,1e-05,0.3492]
[1777941888338,52.69,80034.05,118.5,-0.00528,1e-05,0.3492]
[1777941889029,52.69,80034.05,118.5,-0.00528,1e-05,0.3492]
[1777941893104,52.69,80034.44,118.5,-0.00527,1e-05,0.34892]
[1777941893693,52.69,80034.44,118.5,-0.00527,1e-05,0.34892]
[1777941895017,52.69,80034.72,118.5,-0.00527,1e-05,0.34871]
[1777941895600,52.69,80034.72,118.5,-0.00527,1e-05,0.34871]
[1777941896660,52.69,80034.75,118.5,-0.00527,1e-05,0.34869]
[1777941897632,52.69,80034.75,118.5,-0.00527,1e-05,0.34869]
[1777941897699,52.69,80061.8,118.5,-0.00494,1e-05,0.32939]
[1777941899482,52.69,80070.09,118.5,-0.00484,1e-05,0.32367]
[1777941900126,52.69,80070.09,118.5,-0.00484,1e-05,0.32367]
[1777941900401,52.69,80070.09,118.5,-0.00484,1e-05,0.32367]
[1777941900720,52.69,80077.22,118.5,-0.00476,1e-05,0.31881]
[1777941901727,52.69,80085.02,118.5,-0.00467,1e-05,0.31356]
[1777941906420,52.69,80085.68,118.5,-0.00466,1e-05,0.31312]
[1777941906461,52.69,80085.68,118.5,-0.00466,1e-05,0.31312]
[1777941906581,52.69,80085.68,118.5,-0.00466,1e-05,0.31312]
[1777941906762,52.69,80077.35,118.5,-0.00476,1e-05,0.31872]
[1777941907796,52.69,80077.35,118.5,-0.00476,1e-05,0.31872]
[1777941907897,52.69,80059.08,118.5,-0.00497,1e-05,0.33129]
[1777941909783,52.69,80050.08,118.5,-0.00508,1e-05,0.33764]
[1777941911001,52.69,80050.08,118.5,-0.00508,1e-05,0.33764]
[1777941911487,52.69,80050.08,118.5,-0.00508,1e-05,0.33764]
[1777941913424,52.69,80049.35,118.5,-0.00509,1e-05,0.33816]
[1777941914086,52.69,80049.23,118.5,-0.00509,1e-05,0.33825]
[1777941915359,52.69,80048.87,118.5,-0.00509,1e-05,0.3385]
[1777941916029,52.69,80048.28,118.5,-0.0051,1e-05,0.33892]
[1777941920858,52.69,80047.99,118.5,-0.0051,1e-05,0.33913]
[1777941921281,52.69,80047.99,118.5,-0.0051,1e-05,0.33913]
[1777941922504,52.69,80048.82,118.5,-0.00509,1e-05,0.33854]
[1777941923151,52.69,80049.91,118.5,-0.00508,1e-05,0.33776]
[1777941924348,52.69,80049.57,118.5,-0.00508,1e-05,0.338]
[1777941925547,52.69,80049.39,118.5,-0.00509,1e-05,0.33813]
[1777941930930,52.69,80052.81,118.5,-0.00505,1e-05,0.3357]
[1777941932562,52.69,80052.81,118.5,-0.00505,1e-05,0.3357]
[1777941933176,52.69,80052.43,118.5,-0.00501,1e-05,0.33305]
[1777941939214,52.69,80052.89,118.5,-0.005,1e-05,0.33273]
[1777941940461,52.69,80052.89,118.5,-0.005,1e-05,0.33273]
[1777941942462,52.69,80048.74,118.5,-0.00505,1e-05,0.33566]
[1777941943595,52.69,80048.2,118.5,-0.00506,1e-05,0.33604]
[1777941944859,52.69,80048.66,118.5,-0.00505,1e-05,0.33571]
[1777941945478,52.69,80048.66,118.5,-0.00505,1e-05,0.33571]
[1777941948146,52.69,80050.16,118.5,-0.00503,1e-05,0.33465]
[1777941948699,52.69,80050.16,118.5,-0.00503,1e-05,0.33465]
[1777941949166,52.69,80049.96,118.5,-0.00504,1e-05,0.33479]
[1777941949779,52.69,80050.24,118.5,-0.00503,1e-05,0.3346]
[1777941955177,52.69,80056.7,118.5,-0.00496,1e-05,0.33006]
[1777941955608,52.69,80056.7,118.5,-0.00496,1e-05,0.33006]
[1777941957407,52.69,80058.66,118.5,-0.00493,1e-05,0.32869]
[1777941958037,52.69,80062.71,118.5,-0.00489,1e-05,0.32589]
[1777941959981,52.69,80066.3,118.5,-0.00484,1e-05,0.32342]
[1777941960419,52.69,80066.3,118.5,-0.00484,1e-05,0.32342]
[1777941963164,52.69,80062.7,118.5,-0.00489,1e-05,0.32589]
[1777941963443,52.69,80062.7,118.5,-0.00489,1e-05,0.32589]
[1777941965169,52.69,80075.21,118.5,-0.00474,1e-05,0.31735]
[1777941965903,52.69,80075.21,118.5,-0.00474,1e-05,0.31735]
[1777941966484,52.69,80075.21,118.5,-0.00474,1e-05,0.31735]
[1777941975242,52.69,80078.51,118.5,-0.0047,1e-05,0.31513]
[1777941977934,52.69,80073.27,118.5,-0.00476,1e-05,0.31866]
[1777941978447,52.69,80073.27,118.5,-0.00476,1e-05,0.31866]
[1777941979239,52.69,80070.03,118.5,-0.0048,1e-05,0.32087]
[1777941980641,52.69,80069.54,118.5,-0.00481,1e-05,0.3212]
[1777941981340,52.69,80069.77,118.5,-0.0048,1e-05,0.32104]
[1777941981957,52.69,80069.67,118.5,-0.00481,1e-05,0.32111]
[1777941987326,52.69,80069.53,118.5,-0.00481,1e-05,0.32121]
[1777941989196,52.69,80070.09,118.5,-0.0048,1e-05,0.32082]
[1777941989777,52.69,80070.09,118.5,-0.0048,1e-05,0.32082]
[1777941992485,52.69,80070.54,118.5,-0.00475,1e-05,0.31769]
[1777941993156,52.69,80070.6,118.5,-0.00475,1e-05,0.31765]
[1777941999410,52.69,80070.64,118.5,-0.00475,1e-05,0.31762]
[1777942000370,52.69,80070.64,118.5,-0.00475,1e-05,0.31762]
[1777942001048,52.69,80070.55,118.5,-0.00475,1e-05,0.31769]
[1777942004085,52.69,80070.69,118.5,-0.00475,1e-05,0.31759]
[1777942004681,52.69,80070.69,118.5,-0.00475,1e-05,0.31759]
[1777942011494,52.69,80069.27,118.5,-0.00477,1e-05,0.31855]
[1777942016529,52.69,80069.24,118.5,-0.00477,1e-05,0.31857]
[1777942020558,52.69,80062.93,118.5,-0.00484,1e-05,0.32288]
[1777942022650,52.69,80065.46,118.5,-0.00481,1e-05,0.32114]
[1777942023260,52.69,80066.46,118.5,-0.0048,1e-05,0.32046]
[1777942023805,52.69,80066.46,118.5,-0.0048,1e-05,0.32046]
[1777942025878,52.69,80065.84,118.5,-0.00481,1e-05,0.32089]
[1777942026413,52.69,80065.84,118.5,-0.00481,1e-05,0.32089]
[1777942027782,52.69,80065.84,118.5,-0.00481,1e-05,0.32089]
[1777942029152,52.69,80065.92,118.5,-0.00481,1e-05,0.32083]
[1777942029942,52.69,80065.82,118.5,-0.00481,1e-05,0.3209]
[1777942035662,52.69,80066.22,118.5,-0.0048,1e-05,0.32063]
[1777942038474,52.69,80066.34,118.5,-0.0048,1e-05,0.32054]
[1777942039236,52.69,80066.34,118.5,-0.0048,1e-05,0.32054]
[1777942039616,52.69,80066.34,118.5,-0.0048,1e-05,0.32054]
[1777942040234,52.69,80066.33,118.5,-0.0048,1e-05,0.32055]
[1777942052782,52.69,80066.3,118.5,-0.00476,1e-05,0.31774]
[1777942054281,52.69,80066.3,118.5,-0.00476,1e-05,0.31774]
[1777942059831,52.69,80061.01,118.5,-0.00482,1e-05,0.32134]
[1777942060729,52.69,80061.01,118.5,-0.00482,1e-05,0.32134]
[1777942061894,52.69,80062.46,118.5,-0.00481,1e-05,0.32035]
[1777942067887,52.69,80060.93,118.5,-0.00482,1e-05,0.32139]
[1777942073191,52.69,80062.65,118.5,-0.0048,1e-05,0.32022]
[1777942073261,52.69,80072.51,118.5,-0.00469,1e-05,0.31356]
[1777942073931,52.69,80072.51,118.5,-0.00469,1e-05,0.31356]
[1777942077626,52.69,80076.33,118.5,-0.00465,1e-05,0.31101]
[1777942078392,52.69,80076.09,118.5,-0.00465,1e-05,0.31117]
[1777942079515,52.69,80075.87,118.5,-0.00465,1e-05,0.31132]
[1777942080244,52.69,80077.02,118.5,-0.00464,1e-05,0.31055]
[1777942083557,52.69,80078.52,118.5,-0.00462,1e-05,0.30956]
[1777942085946,52.69,80078.14,118.5,-0.00463,1e-05,0.30981]
[1777942087798,52.69,80078.41,118.5,-0.00462,1e-05,0.30963]
[1777942088524,52.69,80078.03,118.5,-0.00463,1e-05,0.30988]
[1777942089368,52.69,80077.86,118.5,-0.00463,1e-05,0.30999]
[1777942089393,52.69,80077.86,118.5,-0.00463,1e-05,0.30999]
[1777942089677,52.69,80077.86,118.5,-0.00463,1e-05,0.30999]
[1777942090443,52.69,80078.11,118.5,-0.00463,1e-05,0.30983]
[1777942091375,52.69,80080.77,118.5,-0.0046,1e-05,0.30807]
[1777942091710,52.69,80080.77,118.5,-0.0046,1e-05,0.30807]
[1777942093094,52.69,80086.47,118.5,-0.00454,1e-05,0.30433]
[1777942093569,52.69,80086.47,118.5,-0.00454,1e-05,0.30433]
[1777942094187,52.69,80086.82,118.5,-0.00453,1e-05,0.3041]
[1777942094889,52.69,80087.4,118.5,-0.00452,1e-05,0.30372]
[1777942098169,52.69,80084.65,118.5,-0.00456,1e-05,0.30552]
[1777942098673,52.69,80084.65,118.5,-0.00456,1e-05,0.30552]
[1777942099285,52.69,80083.86,118.5,-0.00456,1e-05,0.30604]
[1777942099842,52.69,80083.86,118.5,-0.00456,1e-05,0.30604]
[1777942102506,52.69,80092.27,118.5,-0.00447,1e-05,0.30056]
[1777942108197,52.69,80092.93,118.5,-0.00446,1e-05,0.30014]
[1777942109414,52.69,80092.93,118.5,-0.00446,1e-05,0.30014]
[1777942110116,52.69,80092.95,118.5,-0.00446,1e-05,0.30013]
[1777942113537,52.69,80093.9,118.5,-0.00442,1e-05,0.29682]
[1777942116459,52.69,80098.3,118.5,-0.00437,1e-05,0.29401]
[1777942118589,52.69,80097.18,118.5,-0.00438,1e-05,0.29472]
[1777942119269,52.69,80096.93,118.5,-0.00438,1e-05,0.29488]
[1777942124309,52.69,80093.99,118.5,-0.00441,1e-05,0.29676]
[1777942126559,52.69,80095.29,118.5,-0.0044,1e-05,0.29593]
[1777942127238,52.69,80094.99,118.5,-0.0044,1e-05,0.29612]
[1777942127781,52.69,80094.99,118.5,-0.0044,1e-05,0.29612]
[1777942128385,52.69,80094.92,118.5,-0.0044,1e-05,0.29616]
[1777942131385,52.69,80094.54,118.5,-0.00441,1e-05,0.29641]
[1777942131970,52.69,80091.79,118.5,-0.00444,1e-05,0.29817]
[1777942132927,52.69,80092.28,118.5,-0.00443,1e-05,0.29785]
[1777942133705,52.69,80092.28,118.5,-0.00443,1e-05,0.29785]
[1777942133785,52.69,80083.02,118.5,-0.00453,1e-05,0.30384]
[1777942133974,52.69,80083.02,118.5,-0.00453,1e-05,0.30384]
[1777942134045,52.69,80083.02,118.5,-0.00453,1e-05,0.30384]
[1777942134777,52.69,80073.97,118.5,-0.00463,1e-05,0.3098]
[1777942135387,52.69,80059.07,118.5,-0.0048,1e-05,0.31982]
[1777942136000,52.69,80059.07,118.5,-0.0048,1e-05,0.31982]
[1777942137836,52.69,80054.58,118.5,-0.00485,1e-05,0.32289]
[1777942138283,52.69,80054.54,118.5,-0.00486,1e-05,0.32292]
[1777942139474,52.69,80054.92,118.5,-0.00485,1e-05,0.32266]
[1777942140146,52.69,80054.92,118.5,-0.00485,1e-05,0.32266]
[1777942141444,52.69,80054.88,118.5,-0.00485,1e-05,0.32268]
[1777942143106,52.69,80055.32,118.5,-0.00485,1e-05,0.32238]
[1777942144452,52.69,80045.27,118.5,-0.00496,1e-05,0.32934]
[1777942145864,52.69,80045.27,118.5,-0.00496,1e-05,0.32934]
[1777942147635,52.69,80038.95,118.5,-0.00504,1e-05,0.33379]
[1777942148323,52.69,80038.18,118.5,-0.00505,1e-05,0.33433]
[1777942150840,52.69,80036.81,118.5,-0.00507,1e-05,0.3353]
[1777942151473,52.69,80036.52,118.5,-0.00507,1e-05,0.33551]
[1777942152513,52.69,80036.73,118.5,-0.00507,1e-05,0.33536]
[1777942153875,52.69,80036.73,118.5,-0.00507,1e-05,0.33536]
[1777942155269,52.69,80036.73,118.5,-0.00507,1e-05,0.33536]
[1777942157733,52.69,80036.52,118.5,-0.00507,1e-05,0.33551]
[1777942158485,52.69,80036.21,118.5,-0.00507,1e-05,0.33573]
[1777942158550,52.69,80030.37,118.5,-0.00514,1e-05,0.3399]
[1777942159263,52.69,80030.37,118.5,-0.00514,1e-05,0.3399]
[1777942161480,52.69,80030.12,118.5,-0.00515,1e-05,0.34008]
[1777942161482,52.69,80030.12,118.5,-0.00515,1e-05,0.34008]
[1777942162141,52.69,80030.09,118.5,-0.00515,1e-05,0.3401]
[1777942166200,52.69,80029.13,118.5,-0.00516,1e-05,0.34079]
[1777942166663,52.69,80029.13,118.5,-0.00516,1e-05,0.34079]
[1777942167362,52.69,80029.09,118.5,-0.00516,1e-05,0.34082]
[1777942167969,52.69,80029.3,118.5,-0.00516,1e-05,0.34067]
[1777942170045,52.69,80029.67,118.5,-0.00515,1e-05,0.3404]
[1777942172616,52.69,80029.17,118.5,-0.00512,1e-05,0.33779]
[1777942172618,52.69,80029.17,118.5,-0.00512,1e-05,0.33779]
[1777942175944,52.69,80029.31,118.5,-0.00511,1e-05,0.33769]
[1777942176497,52.69,80029.38,118.5,-0.00511,1e-05,0.33764]
[1777942179578,52.69,80029.26,118.5,-0.00511,1e-05,0.33772]
[1777942180306,52.69,80029.34,118.5,-0.00511,1e-05,0.33767]
[1777942181389,52.69,80029.3,118.5,-0.00511,1e-05,0.33769]
[1777942182044,52.69,80029.34,118.5,-0.00511,1e-05,0.33767]
[1777942182524,52.69,80029.34,118.5,-0.00511,1e-05,0.33767]
[1777942183275,52.69,80029.72,118.5,-0.00511,1e-05,0.33739]
[1777942188105,52.69,80029.59,118.5,-0.00511,1e-05,0.33749]
[1777942188609,52.69,80029.59,118.5,-0.00511,1e-05,0.33749]
[1777942191813,52.69,80029.47,118.5,-0.00511,1e-05,0.33757]
[1777942192707,52.69,80030.21,118.5,-0.0051,1e-05,0.33705]
[1777942193869,52.69,80032.02,118.5,-0.00508,1e-05,0.33576]
[1777942194536,52.69,80032.46,118.5,-0.00508,1e-05,0.33544]
[1777942196383,52.69,80032.12,118.5,-0.00508,1e-05,0.33568]
[1777942196953,52.69,80032.12,118.5,-0.00508,1e-05,0.33568]
[1777942198215,52.69,80032.26,118.5,-0.00508,1e-05,0.33558]
[1777942198840,52.69,80032.26,118.5,-0.00508,1e-05,0.33558]
[1777942201867,52.69,80039.47,118.5,-0.00499,1e-05,0.33049]
[1777942202544,52.69,80039.95,118.5,-0.00499,1e-05,0.33015]
[1777942203925,52.69,80039.74,118.5,-0.00499,1e-05,0.3303]
[1777942207894,52.69,80048.28,118.5,-0.00489,1e-05,0.32436]
[1777942208342,52.69,80048.28,118.5,-0.00489,1e-05,0.32436]
[1777942209060,52.69,80051.29,118.5,-0.00485,1e-05,0.32228]
[1777942210811,52.69,80051.33,118.5,-0.00485,1e-05,0.32226]
[1777942211071,52.69,80051.47,118.5,-0.00485,1e-05,0.32216]
[1777942211457,52.69,80051.47,118.5,-0.00485,1e-05,0.32216]
[1777942211773,52.69,80051.47,118.5,-0.00485,1e-05,0.32216]
[1777942213270,52.69,80058.62,118.5,-0.00477,1e-05,0.31728]
[1777942214012,52.69,80068.9,118.5,-0.00465,1e-05,0.31038]
[1777942214810,52.69,80068.9,118.5,-0.00465,1e-05,0.31038]
[1777942215438,52.69,80073.2,118.5,-0.0046,1e-05,0.30753]
[1777942216183,52.69,80072.86,118.5,-0.00461,1e-05,0.30776]
[1777942218971,52.69,80078.85,118.5,-0.00454,1e-05,0.30382]
[1777942219978,52.69,80084.65,118.5,-0.00448,1e-05,0.30006]
[1777942221800,52.69,80086.23,118.5,-0.00446,1e-05,0.29904]
[1777942222576,52.69,80085.6,118.5,-0.00447,1e-05,0.29944]
[1777942223231,52.69,80085.28,118.5,-0.00447,1e-05,0.29965]
[1777942223671,52.69,80085.28,118.5,-0.00447,1e-05,0.29965]
[1777942226301,52.69,80085.47,118.5,-0.00447,1e-05,0.29953]
[1777942228299,52.69,80085.47,118.5,-0.00447,1e-05,0.29953]
[1777942228847,52.69,80085.47,118.5,-0.00447,1e-05,0.29953]
[1777942229469,52.69,80081.57,118.5,-0.00451,1e-05,0.30205]
[1777942230807,52.69,80084.6,118.5,-0.00448,1e-05,0.30009]
[1777942231384,52.69,80085.37,118.5,-0.00447,1e-05,0.29959]
[1777942232111,52.69,80085.33,118.5,-0.00443,1e-05,0.29691]
[1777942238372,52.69,80084.73,118.5,-0.00444,1e-05,0.29729]
[1777942239014,52.69,80084.73,118.5,-0.00444,1e-05,0.29729]
[1777942244146,52.69,80081.27,118.5,-0.00447,1e-05,0.29952]
[1777942245797,52.69,80081.27,118.5,-0.00447,1e-05,0.29952]
[1777942246370,52.69,80082.18,118.5,-0.00446,1e-05,0.29893]
[1777942248500,52.69,80083.33,118.5,-0.00445,1e-05,0.29819]
[1777942249122,52.69,80083.04,118.5,-0.00445,1e-05,0.29838]
[1777942254215,52.69,80081.85,118.5,-0.00447,1e-05,0.29914]
[1777942255852,52.69,80081.85,118.5,-0.00447,1e-05,0.29914]
[1777942256374,52.69,80082.22,118.5,-0.00446,1e-05,0.29891]
[1777942261925,52.69,80082.29,118.5,-0.00446,1e-05,0.29886]
[1777942263612,52.69,80082.34,118.5,-0.00446,1e-05,0.29883]
[1777942266361,52.69,80082.48,118.5,-0.00446,1e-05,0.29874]
[1777942266586,52.69,80082.48,118.5,-0.00446,1e-05,0.29874]
[1777942266651,52.69,80082.48,118.5,-0.00446,1e-05,0.29874]
[1777942267306,52.69,80091.35,118.5,-0.00436,1e-05,0.29307]
[1777942272208,52.69,80095.81,118.5,-0.00432,1e-05,0.29025]
[1777942272643,52.69,80095.81,118.5,-0.00432,1e-05,0.29025]
[1777942273425,52.69,80098.67,118.5,-0.00429,1e-05,0.28846]
[1777942274068,52.69,80098.67,118.5,-0.00429,1e-05,0.28846]
[1777942275431,52.69,80099.67,118.5,-0.00428,1e-05,0.28784]
[1777942276087,52.69,80100.87,118.5,-0.00426,1e-05,0.28709]
[1777942277216,52.69,80101.9,118.5,-0.00425,1e-05,0.28645]
[1777942277769,52.69,80101.9,118.5,-0.00425,1e-05,0.28645]
[1777942278294,52.69,80102.33,118.5,-0.00425,1e-05,0.28618]
[1777942278980,52.69,80102.33,118.5,-0.00425,1e-05,0.28618]
[1777942284468,52.69,80098.17,118.5,-0.00429,1e-05,0.28877]
[1777942285174,52.69,80097.59,118.5,-0.0043,1e-05,0.28914]
[1777942287036,52.69,80098.14,118.5,-0.00429,1e-05,0.28879]
[1777942287495,52.69,80100.09,118.5,-0.00427,1e-05,0.28757]
[1777942291476,52.69,80102.2,118.5,-0.00421,1e-05,0.28364]
[1777942293680,52.69,80102.17,118.5,-0.00421,1e-05,0.28366]
[1777942295525,52.69,80102.31,118.5,-0.00421,1e-05,0.28357]
[1777942297343,52.69,80109.5,118.5,-0.00414,1e-05,0.27916]
[1777942297906,52.69,80109.5,118.5,-0.00414,1e-05,0.27916]
[1777942298104,52.69,80113.03,118.5,-0.0041,1e-05,0.27702]
[1777942298955,52.69,80113.03,118.5,-0.0041,1e-05,0.27702]
[1777942301613,52.69,80114.8,118.5,-0.00408,1e-05,0.27595]
[1777942303039,52.69,80114.73,118.5,-0.00409,1e-05,0.276]
[1777942304666,52.69,80114.89,118.5,-0.00408,1e-05,0.2759]
[1777942305389,52.69,80114.94,118.5,-0.00408,1e-05,0.27587]
[1777942306457,52.69,80114.97,118.5,-0.00408,1e-05,0.27585]
[1777942307119,52.69,80114.87,118.5,-0.00408,1e-05,0.27591]
[1777942307891,52.69,80114.87,118.5,-0.00408,1e-05,0.27591]
[1777942308533,52.69,80115.16,118.5,-0.00408,1e-05,0.27574]
[1777942309461,52.69,80115.08,118.5,-0.00408,1e-05,0.27579]
[1777942311352,52.69,80118.99,118.5,-0.00404,1e-05,0.27344]
[1777942312075,52.69,80118.99,118.5,-0.00404,1e-05,0.27344]
[1777942312314,52.69,80120.05,118.5,-0.00403,1e-05,0.27281]
[1777942313244,52.69,80120.21,118.5,-0.00403,1e-05,0.27271]
[1777942313813,52.69,80120.21,118.5,-0.00403,1e-05,0.27271]
[1777942318554,52.69,80120.1,118.5,-0.00403,1e-05,0.27278]
[1777942319235,52.69,80120.99,118.5,-0.00402,1e-05,0.27225]
[1777942321595,52.69,80120.68,118.5,-0.00403,1e-05,0.27243]
[1777942322248,52.69,80120.69,118.5,-0.00403,1e-05,0.27243]
[1777942323706,52.69,80139.95,118.5,-0.00384,1e-05,0.26116]
[1777942325721,52.69,80145.91,118.5,-0.00378,1e-05,0.25775]
[1777942329749,52.69,80137.47,118.5,-0.00386,1e-05,0.26258]
[1777942330130,52.69,80137.47,118.5,-0.00386,1e-05,0.26258]
[1777942332385,52.69,80135.51,118.5,-0.00388,1e-05,0.26372]
[1777942332866,52.69,80135.51,118.5,-0.00388,1e-05,0.26372]
[1777942333401,52.69,80134.91,118.5,-0.00389,1e-05,0.26407]
[1777942333921,52.69,80134.91,118.5,-0.00389,1e-05,0.26407]
[1777942335164,52.69,80138.08,118.5,-0.00386,1e-05,0.26223]
[1777942336254,52.69,80139.15,118.5,-0.00385,1e-05,0.26162]
[1777942341833,52.69,80140.18,118.5,-0.00384,1e-05,0.26102]
[1777942344806,52.69,80141.91,118.5,-0.00382,1e-05,0.26003]
[1777942346222,52.69,80142.66,118.5,-0.00381,1e-05,0.2596]
[1777942346759,52.69,80142.66,118.5,-0.00381,1e-05,0.2596]
[1777942347358,52.69,80141.76,118.5,-0.00382,1e-05,0.26012]
[1777942349250,52.69,80142.53,118.5,-0.00381,1e-05,0.25968]
[1777942351134,52.69,80141.32,118.5,-0.00383,1e-05,0.26037]
[1777942350896,52.69,80133.1,118.5,-0.0039,1e-05,0.26512]
[1777942351903,52.69,80135.01,118.5,-0.00385,1e-05,0.26153]
[1777942352995,52.69,80135.01,118.5,-0.00385,1e-05,0.26153]
[1777942353446,52.69,80134.94,118.5,-0.00385,1e-05,0.26157]
[1777942353972,52.69,80134.94,118.5,-0.00385,1e-05,0.26157]
[1777942355735,52.69,80136.21,118.5,-0.00384,1e-05,0.26084]
[1777942358958,52.69,80132.7,118.5,-0.00387,1e-05,0.26287]
[1777942360266,52.69,80133.32,118.5,-0.00387,1e-05,0.26251]
[1777942361480,52.69,80133.66,118.5,-0.00386,1e-05,0.26231]
[1777942362216,52.69,80134.72,118.5,-0.00385,1e-05,0.2617]
[1777942362910,52.69,80134.72,118.5,-0.00385,1e-05,0.2617]
[1777942363400,52.69,80135.89,118.5,-0.00384,1e-05,0.26103]
[1777942365286,52.69,80135.38,118.5,-0.00385,1e-05,0.26132]
[1777942365848,52.69,80135.38,118.5,-0.00385,1e-05,0.26132]
[1777942367541,52.69,80135.16,118.5,-0.00385,1e-05,0.26145]
[1777942369855,52.69,80135.4,118.5,-0.00385,1e-05,0.26131]
[1777942375064,52.69,80135.74,118.5,-0.00384,1e-05,0.26111]
[1777942375950,52.69,80135.74,118.5,-0.00384,1e-05,0.26111]
[1777942376475,52.69,80135.91,118.5,-0.00384,1e-05,0.26101]
[1777942378340,52.69,80135.1,118.5,-0.00385,1e-05,0.26148]
[1777942378924,52.69,80135.1,118.5,-0.00385,1e-05,0.26148]
[1777942380971,52.69,80135.76,118.5,-0.00384,1e-05,0.2611]
[1777942381577,52.69,80136.62,118.5,-0.00384,1e-05,0.26061]
[1777942387641,52.69,80136.64,118.5,-0.00384,1e-05,0.26059]
[1777942388368,52.69,80135.99,118.5,-0.00384,1e-05,0.26097]
[1777942390562,52.69,80136.07,118.5,-0.00384,1e-05,0.26092]
[1777942391298,52.69,80135.66,118.5,-0.00384,1e-05,0.26116]
[1777942392183,52.69,80135.77,118.5,-0.00384,1e-05,0.26109]
[1777942395929,52.69,80136.11,118.5,-0.00384,1e-05,0.2609]
[1777942396417,52.69,80136.04,118.5,-0.00384,1e-05,0.26094]
[1777942399210,52.69,80141.49,118.5,-0.00379,1e-05,0.25782]
[1777942399238,52.69,80141.49,118.5,-0.00379,1e-05,0.25782]
[1777942400651,52.69,80142.19,118.5,-0.00378,1e-05,0.25743]
[1777942401339,52.69,80144.88,118.5,-0.00376,1e-05,0.2559]
[1777942401910,52.69,80144.88,118.5,-0.00376,1e-05,0.2559]
[1777942402516,52.69,80145.58,118.5,-0.00375,1e-05,0.25551]
[1777942407431,52.69,80147.42,118.5,-0.00373,1e-05,0.25447]
[1777942407577,52.69,80147.42,118.5,-0.00373,1e-05,0.25447]
[1777942408539,52.69,80147.79,118.5,-0.00373,1e-05,0.25426]
[1777942408759,52.69,80147.79,118.5,-0.00373,1e-05,0.25426]
[1777942410100,52.69,80149.19,118.5,-0.00372,1e-05,0.25348]
[1777942410841,52.69,80153.12,118.5,-0.00368,1e-05,0.25128]
[1777942411316,52.69,80154.95,118.5,-0.00363,1e-05,0.24788]
[1777942414126,52.69,80154.81,118.5,-0.00363,1e-05,0.24796]
[1777942414400,52.69,80160.34,118.5,-0.00358,1e-05,0.24493]
[1777942414677,52.69,80160.34,118.5,-0.00358,1e-05,0.24493]
[1777942415859,52.69,80163.18,118.5,-0.00356,1e-05,0.24339]
[1777942418846,52.69,80165.35,118.5,-0.00354,1e-05,0.24222]
[1777942419470,52.69,80166.34,118.5,-0.00353,1e-05,0.24168]
[1777942422393,52.69,80159.36,118.5,-0.00359,1e-05,0.24547]
[1777942424407,52.69,80152.63,118.5,-0.00365,1e-05,0.24916]
[1777942426776,52.69,80151.66,118.5,-0.00366,1e-05,0.2497]
[1777942426867,52.69,80151.66,118.5,-0.00366,1e-05,0.2497]
[1777942428127,52.69,80151.56,118.5,-0.00366,1e-05,0.24975]
[1777942428623,52.69,80151.08,118.5,-0.00367,1e-05,0.25002]
[1777942430729,52.69,80147.85,118.5,-0.0037,1e-05,0.25182]
[1777942430924,52.69,80147.85,118.5,-0.0037,1e-05,0.25182]
[1777942432048,52.69,80148.93,118.5,-0.00369,1e-05,0.25121]
[1777942432136,52.69,80148.93,118.5,-0.00369,1e-05,0.25121]
[1777942432173,52.69,80137.09,118.5,-0.0038,1e-05,0.25788]
[1777942432915,52.69,80126.16,118.5,-0.0039,1e-05,0.26417]
[1777942433317,52.69,80126.16,118.5,-0.0039,1e-05,0.26417]
[1777942433891,52.69,80126.16,118.5,-0.0039,1e-05,0.26417]
[1777942435145,52.69,80121.51,118.5,-0.00394,1e-05,0.26689]
[1777942435704,52.69,80122.08,118.5,-0.00394,1e-05,0.26655]
[1777942436025,52.69,80122.08,118.5,-0.00394,1e-05,0.26655]
[1777942436102,52.69,80122.08,118.5,-0.00394,1e-05,0.26655]
[1777942436181,52.69,80149.3,118.5,-0.00368,1e-05,0.25101]
[1777942436499,52.69,80169.69,118.5,-0.0035,1e-05,0.23988]
[1777942440198,52.69,80172.11,118.5,-0.00348,1e-05,0.23859]
[1777942440678,52.69,80171.98,118.5,-0.00348,1e-05,0.23866]
[1777942441040,52.69,80171.98,118.5,-0.00348,1e-05,0.23866]
[1777942441079,52.69,80171.98,118.5,-0.00348,1e-05,0.23866]
[1777942441536,52.69,80165.24,118.5,-0.00354,1e-05,0.24227]
[1777942442542,52.69,80159.41,118.5,-0.00359,1e-05,0.24544]
[1777942446043,52.69,80159.07,118.5,-0.00359,1e-05,0.24562]
[1777942446144,52.69,80158.53,118.5,-0.0036,1e-05,0.24592]
[1777942446597,52.69,80158.53,118.5,-0.0036,1e-05,0.24592]
[1777942446656,52.69,80157.86,118.5,-0.0036,1e-05,0.24629]
[1777942450133,52.69,80158.35,118.5,-0.0036,1e-05,0.24602]
[1777942455346,52.69,80158.55,118.5,-0.0036,1e-05,0.24591]
[1777942455841,52.69,80158.55,118.5,-0.0036,1e-05,0.24591]
[1777942456356,52.69,80158.53,118.5,-0.0036,1e-05,0.24592]
[1777942457155,52.69,80158.53,118.5,-0.0036,1e-05,0.24592]
[1777942458309,52.69,80159.13,118.5,-0.00359,1e-05,0.24559]
[1777942458842,52.69,80159.13,118.5,-0.00359,1e-05,0.24559]
[1777942460191,52.69,80159.24,118.5,-0.00359,1e-05,0.24553]
[1777942461429,52.69,80159.14,118.5,-0.00359,1e-05,0.24559]
[1777942462070,52.69,80159.14,118.5,-0.00359,1e-05,0.24559]
[1777942462697,52.69,80158.95,118.5,-0.0036,1e-05,0.24569]
[1777942465714,52.69,80152.44,118.5,-0.00365,1e-05,0.24927]
[1777942467337,52.69,80150.93,118.5,-0.00367,1e-05,0.2501]
[1777942467384,52.69,80150.93,118.5,-0.00367,1e-05,0.2501]
[1777942467422,52.69,80150.93,118.5,-0.00367,1e-05,0.2501]
[1777942467728,52.69,80158.65,118.5,-0.0036,1e-05,0.24585]
[1777942468409,52.69,80158.65,118.5,-0.0036,1e-05,0.24585]
[1777942468710,52.69,80158.65,118.5,-0.0036,1e-05,0.24585]
[1777942469316,52.69,80163.25,118.5,-0.00356,1e-05,0.24335]
[1777942474777,52.69,80161.95,118.5,-0.00353,1e-05,0.24171]
[1777942477633,52.69,80162.65,118.5,-0.00353,1e-05,0.24134]
[1777942479421,52.69,80162.89,118.5,-0.00353,1e-05,0.24121]
[1777942480529,52.69,80163.59,118.5,-0.00352,1e-05,0.24083]
[1777942481293,52.69,80163.23,118.5,-0.00352,1e-05,0.24102]
[1777942485083,52.69,80162.96,118.5,-0.00353,1e-05,0.24117]
[1777942485091,52.69,80162.87,118.5,-0.00353,1e-05,0.24122]
[1777942486319,52.69,80162.87,118.5,-0.00353,1e-05,0.24122]
[1777942487052,52.69,80162.87,118.5,-0.00353,1e-05,0.24122]
[1777942487574,52.69,80162.85,118.5,-0.00353,1e-05,0.24123]
[1777942488769,52.69,80162.85,118.5,-0.00353,1e-05,0.24123]
[1777942489899,52.69,80162.26,118.5,-0.00353,1e-05,0.24155]
[1777942490000,52.69,80161.32,118.5,-0.00354,1e-05,0.24205]
[1777942491189,52.69,80161.32,118.5,-0.00354,1e-05,0.24205]
[1777942491232,52.69,80161.57,118.5,-0.00354,1e-05,0.24192]
[1777942491680,52.69,80161.57,118.5,-0.00354,1e-05,0.24192]
[1777942491896,52.69,80154.03,118.5,-0.00361,1e-05,0.24602]
[1777942492324,52.69,80154.03,118.5,-0.00361,1e-05,0.24602]
[1777942492992,52.69,80154.03,118.5,-0.00361,1e-05,0.24602]
[1777942493499,52.69,80153.93,118.5,-0.00361,1e-05,0.24607]
[1777942493777,52.69,80153.93,118.5,-0.00361,1e-05,0.24607]
[1777942496259,52.69,80151.32,118.5,-0.00363,1e-05,0.2475]
[1777942496901,52.69,80151.28,118.5,-0.00363,1e-05,0.24752]
[1777942501661,52.69,80152.1,118.5,-0.00362,1e-05,0.24707]
[1777942501966,52.69,80152.35,118.5,-0.00362,1e-05,0.24694]
[1777942502472,52.69,80152.35,118.5,-0.00362,1e-05,0.24694]
[1777942502973,52.69,80152.23,118.5,-0.00362,1e-05,0.247]
[1777942508008,52.69,80155.01,118.5,-0.0036,1e-05,0.24548]
[1777942510221,52.69,80155.24,118.5,-0.00359,1e-05,0.24535]
[1777942510300,52.69,80155.04,118.5,-0.0036,1e-05,0.24546]
[1777942511041,52.69,80155.04,118.5,-0.0036,1e-05,0.24546]
[1777942511068,52.69,80154.75,118.5,-0.0036,1e-05,0.24562]
[1777942517071,52.69,80151.48,118.5,-0.00363,1e-05,0.24741]
[1777942518177,52.69,80151.48,118.5,-0.00363,1e-05,0.24741]
[1777942518232,52.69,80151.48,118.5,-0.00363,1e-05,0.24741]
[1777942518685,52.69,80151.48,118.5,-0.00363,1e-05,0.24741]
[1777942519084,52.69,80141.17,118.5,-0.00372,1e-05,0.25314]
[1777942520010,52.69,80141.17,118.5,-0.00372,1e-05,0.25314]
[1777942520016,52.69,80141.17,118.5,-0.00372,1e-05,0.25314]
[1777942520555,52.69,80138.96,118.5,-0.00374,1e-05,0.25439]
[1777942522864,52.69,80138.41,118.5,-0.00375,1e-05,0.2547]
[1777942523048,52.69,80138.41,118.5,-0.00375,1e-05,0.2547]
[1777942524120,52.69,80131.17,118.5,-0.00382,1e-05,0.25881]
[1777942528217,52.69,80129.6,118.5,-0.00383,1e-05,0.25971]
[1777942528634,52.69,80129.85,118.5,-0.00383,1e-05,0.25956]
[1777942532176,52.69,80132.11,118.5,-0.00377,1e-05,0.25582]
[1777942537211,52.69,80131.67,118.5,-0.00378,1e-05,0.25607]
[1777942538771,52.69,80131.71,118.5,-0.00378,1e-05,0.25605]
[1777942539341,52.69,80131.71,118.5,-0.00378,1e-05,0.25605]
[1777942542599,52.69,80127.01,118.5,-0.00382,1e-05,0.25873]
[1777942548065,52.69,80128.6,118.5,-0.00381,1e-05,0.25782]
[1777942549659,52.69,80128.11,118.5,-0.00381,1e-05,0.2581]
[1777942555337,52.69,80128.57,118.5,-0.00381,1e-05,0.25783]
[1777942561379,52.69,80127.18,118.5,-0.00382,1e-05,0.25863]
[1777942566414,52.69,80126.02,118.5,-0.00383,1e-05,0.25929]
[1777942572456,52.69,80125.88,118.5,-0.00383,1e-05,0.25937]
[1777942579505,52.69,80126.4,118.5,-0.00383,1e-05,0.25907]
[1777942588568,52.69,80124.76,118.5,-0.00384,1e-05,0.26002]
[1777942593603,52.69,80120.93,118.5,-0.00384,1e-05,0.25974]
[1777942599645,52.69,80119.8,118.5,-0.00385,1e-05,0.26039]
[1777942605688,52.69,80119.71,118.5,-0.00385,1e-05,0.26045]
[1777942611729,52.69,80119.85,118.5,-0.00385,1e-05,0.26036]
[1777942616765,52.69,80119.28,118.5,-0.00386,1e-05,0.26069]
[1777942621800,52.69,80126.39,118.5,-0.00379,1e-05,0.25662]
[1777942626834,52.69,80127.53,118.5,-0.00378,1e-05,0.25597]
[1777942631870,52.69,80137.04,118.5,-0.00369,1e-05,0.25062]
[1777942637911,52.69,80137.22,118.5,-0.00369,1e-05,0.25052]
[1777942641940,52.69,80145.15,118.5,-0.00362,1e-05,0.24614]
[1777942646975,52.69,80146.2,118.5,-0.00361,1e-05,0.24556]
[1777942651003,52.69,80148.47,118.5,-0.00355,1e-05,0.24196]
[1777942656038,52.69,80148.5,118.5,-0.00355,1e-05,0.24195]
[1777942661073,52.69,80151.47,118.5,-0.00353,1e-05,0.24034]
[1777942667117,52.69,80151.64,118.5,-0.00353,1e-05,0.24025]
[1777942672150,52.69,80153.71,118.5,-0.00351,1e-05,0.23914]
[1777942680206,52.69,80152.14,118.5,-0.00352,1e-05,0.23998]
[1777942685241,52.69,80151.16,118.5,-0.00353,1e-05,0.24051]
[1777942690276,52.69,80151.15,118.5,-0.00353,1e-05,0.24052]
[1777942695311,52.69,80152.21,118.5,-0.00352,1e-05,0.23995]
[1777942700346,52.69,80153.32,118.5,-0.00351,1e-05,0.23935]
[1777942703367,52.69,80145.29,118.5,-0.00358,1e-05,0.24369]
[1777942708401,52.69,80145.82,118.5,-0.00358,1e-05,0.2434]
[1777942713436,52.69,80145.96,118.5,-0.00354,1e-05,0.24097]
[1777942718472,52.69,80145.36,118.5,-0.00355,1e-05,0.24129]
[1777942723506,52.69,80145.6,118.5,-0.00355,1e-05,0.24116]
[1777942728542,52.69,80148.71,118.5,-0.00352,1e-05,0.23949]
[1777942733577,52.69,80149.5,118.5,-0.00351,1e-05,0.23906]
[1777942738612,52.69,80149.71,118.5,-0.00351,1e-05,0.23895]
[1777942743647,52.69,80149.39,118.5,-0.00351,1e-05,0.23912]
[1777942748682,52.69,80153.04,118.5,-0.00348,1e-05,0.23717]
[1777942753717,52.69,80156.5,118.5,-0.00345,1e-05,0.23534]
[1777942754724,52.69,80162.3,118.5,-0.0034,1e-05,0.23228]
[1777942759759,52.69,80166.9,118.5,-0.00336,1e-05,0.22989]
[1777942764794,52.69,80166.93,118.5,-0.00336,1e-05,0.22987]
[1777942769831,52.69,80167.47,118.5,-0.00336,1e-05,0.22959]
[1777942774865,52.69,80161.74,118.5,-0.00337,1e-05,0.2303]
[1777942779900,52.69,80161.05,118.5,-0.00338,1e-05,0.23065]
[1777942785943,52.69,80160.88,118.5,-0.00338,1e-05,0.23074]
[1777942790978,52.69,80163.58,118.5,-0.00336,1e-05,0.22934]
[1777942796013,52.69,80163.25,118.5,-0.00336,1e-05,0.22951]
[1777942801522,52.69,80163.24,118.5,-0.00336,1e-05,0.22952]
[1777942802055,52.69,80177.59,118.5,-0.00324,1e-05,0.22218]
[1777942804069,52.69,80169.71,118.5,-0.0033,1e-05,0.22619]
[1777942808097,52.69,80161.26,118.5,-0.00338,1e-05,0.23055]
[1777942813133,52.69,80160.51,118.5,-0.00338,1e-05,0.23094]
[1777942818168,52.69,80156.3,118.5,-0.00342,1e-05,0.23314]
[1777942823203,52.69,80157.96,118.5,-0.0034,1e-05,0.23227]
[1777942827231,52.69,80144.89,118.5,-0.00352,1e-05,0.2392]
[1777942832266,52.69,80139.2,118.5,-0.00353,1e-05,0.23991]
[1777942837301,52.69,80132.18,118.5,-0.0036,1e-05,0.24372]
[1777942842336,52.69,80133.51,118.5,-0.00359,1e-05,0.243]
[1777942847371,52.69,80129.95,118.5,-0.00362,1e-05,0.24494]
[1777942852406,52.69,80128.35,118.5,-0.00363,1e-05,0.24582]
[1777942857441,52.69,80127.76,118.5,-0.00364,1e-05,0.24615]
[1777942859455,52.69,80118.58,118.5,-0.00372,1e-05,0.25125]
[1777942864490,52.69,80117.07,118.5,-0.00374,1e-05,0.2521]
[1777942868518,52.69,80107.73,118.5,-0.00382,1e-05,0.25741]
[1777942873553,52.69,80112.86,118.5,-0.00378,1e-05,0.25448]
[1777942878588,52.69,80114.81,118.5,-0.00376,1e-05,0.25338]
[1777942883623,52.69,80112.37,118.5,-0.00378,1e-05,0.25476]
[1777942888659,52.69,80111.45,118.5,-0.00379,1e-05,0.25528]
[1777942893695,52.69,80111.3,118.5,-0.00375,1e-05,0.25291]
[1777942898730,52.69,80108.81,118.5,-0.00378,1e-05,0.25432]
[1777942900744,52.69,80099.21,118.5,-0.00387,1e-05,0.25982]
[1777942904771,52.69,80085.67,118.5,-0.004,1e-05,0.26775]
[1777942909807,52.69,80083.81,118.5,-0.00402,1e-05,0.26885]
[1777942910814,52.69,80094.35,118.5,-0.00392,1e-05,0.26264]
[1777942914843,52.69,80101.16,118.5,-0.00385,1e-05,0.25869]
[1777942919876,52.69,80099.49,118.5,-0.00387,1e-05,0.25966]
[1777942922898,52.69,80087.81,118.5,-0.00398,1e-05,0.26648]
[1777942923917,52.69,80076.93,118.5,-0.00409,1e-05,0.27298]
[1777942924916,52.69,80070.81,118.5,-0.00415,1e-05,0.27669]
[1777942929951,52.69,80066.5,118.5,-0.0042,1e-05,0.27933]
[1777942934985,52.69,80066.76,118.5,-0.0042,1e-05,0.27917]
[1777942940022,52.69,80070.11,118.5,-0.00416,1e-05,0.27712]
[1777942944050,52.69,80081.56,118.5,-0.00404,1e-05,0.2702]
[1777942948078,52.69,80091.85,118.5,-0.00394,1e-05,0.2641]
[1777942951099,52.69,80097.77,118.5,-0.00385,1e-05,0.25815]
[1777942956137,52.69,80099.77,118.5,-0.00383,1e-05,0.257]
[1777942961172,52.69,80099.2,118.5,-0.00383,1e-05,0.25733]
[1777942966207,52.69,80101.78,118.5,-0.00381,1e-05,0.25585]
[1777942971243,52.69,80103.65,118.5,-0.00379,1e-05,0.25478]
[1777942976278,52.69,80103.28,118.5,-0.0038,1e-05,0.25499]
[1777942981314,52.69,80104.5,118.5,-0.00378,1e-05,0.2543]
[1777942982321,52.69,80110.97,118.5,-0.00372,1e-05,0.25065]
[1777942987356,52.69,80103.08,118.5,-0.0038,1e-05,0.25511]
[1777942992391,52.69,80102.54,118.5,-0.0038,1e-05,0.25542]
[1777942997426,52.69,80102.92,118.5,-0.0038,1e-05,0.2552]
[1777943002461,52.69,80094.74,118.5,-0.00388,1e-05,0.2599]
[1777943007499,52.69,80095.5,118.5,-0.00387,1e-05,0.25946]
[1777943013541,52.69,80095.86,118.5,-0.00383,1e-05,0.25675]
[1777943018578,52.69,80090.48,118.5,-0.00388,1e-05,0.25985]
[1777943023613,52.69,80090.62,118.5,-0.00388,1e-05,0.25977]
[1777943028647,52.69,80092.72,118.5,-0.00386,1e-05,0.25856]
[1777943033683,52.69,80091.69,118.5,-0.00387,1e-05,0.25915]
[1777943038718,52.69,80091.09,118.5,-0.00388,1e-05,0.2595]
[1777943043754,52.69,80086.65,118.5,-0.00392,1e-05,0.26208]
[1777943048789,52.69,80086.53,118.5,-0.00392,1e-05,0.26215]
[1777943050803,52.69,80094.62,118.5,-0.00384,1e-05,0.25746]
[1777943055838,52.69,80095.2,118.5,-0.00384,1e-05,0.25713]
[1777943058861,52.69,80103.19,118.5,-0.00376,1e-05,0.25258]
[1777943063896,52.69,80106.91,118.5,-0.00372,1e-05,0.25048]
[1777943068931,52.69,80113.74,118.5,-0.00366,1e-05,0.24667]
[1777943073967,52.69,80115.42,118.5,-0.00361,1e-05,0.24334]
[1777943079001,52.69,80115.28,118.5,-0.00361,1e-05,0.24342]
[1777943084040,52.69,80113.4,118.5,-0.00363,1e-05,0.24445]
[1777943089075,52.69,80113.54,118.5,-0.00363,1e-05,0.24437]
[1777943094111,52.69,80112.68,118.5,-0.00364,1e-05,0.24485]
[1777943099145,52.69,80114.7,118.5,-0.00362,1e-05,0.24374]
[1777943103173,52.69,80120.54,118.5,-0.00356,1e-05,0.24055]
[1777943108208,52.69,80124.01,118.5,-0.00353,1e-05,0.23867]
[1777943114250,52.69,80124.19,118.5,-0.00353,1e-05,0.23858]
[1777943119285,52.69,80125.09,118.5,-0.00352,1e-05,0.23809]
[1777943124319,52.69,80125.47,118.5,-0.00352,1e-05,0.23789]
[1777943129355,52.69,80126.81,118.5,-0.00351,1e-05,0.23717]
[1777943134390,52.69,80126.31,118.5,-0.00348,1e-05,0.23509]
[1777943139425,52.69,80126.35,118.5,-0.00348,1e-05,0.23507]
[1777943146476,52.69,80126.45,118.5,-0.00348,1e-05,0.23501]
[1777943151511,52.69,80127.64,118.5,-0.00347,1e-05,0.23438]
[1777943152518,52.69,80135.5,118.5,-0.0034,1e-05,0.23024]
[1777943154532,52.69,80142.24,118.5,-0.00334,1e-05,0.22674]
[1777943157913,52.69,80153.82,118.5,-0.00324,1e-05,0.22083]
[1777943163595,52.69,80151.52,118.5,-0.00326,1e-05,0.22199]
[1777943168984,52.69,80147.35,118.5,-0.0033,1e-05,0.22411]
[1777943170644,52.69,80141.01,118.5,-0.00335,1e-05,0.22737]
[1777943173665,52.69,80148.53,118.5,-0.00329,1e-05,0.22351]
[1777943177694,52.69,80155.25,118.5,-0.00323,1e-05,0.22011]
[1777943182729,52.69,80154.24,118.5,-0.00324,1e-05,0.22062]
[1777943187765,52.69,80150.27,118.5,-0.00327,1e-05,0.22262]
[1777943192013,52.69,80151.99,118.5,-0.00323,1e-05,0.21952]
[1777943201863,52.69,80153.8,118.5,-0.00321,1e-05,0.21861]
[1777943206898,52.69,80157.27,118.5,-0.00318,1e-05,0.21688]
[1777943207905,52.69,80163.38,118.5,-0.00313,1e-05,0.21386]
[1777943212940,52.69,80166.5,118.5,-0.00311,1e-05,0.21233]
[1777943214954,52.69,80152.1,118.5,-0.00323,1e-05,0.21946]
[1777943218982,52.69,80158.56,118.5,-0.00317,1e-05,0.21624]
[1777943224017,52.69,80159.46,118.5,-0.00317,1e-05,0.21579]
[1777943229052,52.69,80160.21,118.5,-0.00316,1e-05,0.21542]
[1777943234087,52.69,80160.34,118.5,-0.00316,1e-05,0.21536]
[1777943235054,52.69,80160.34,118.5,-0.00316,1e-05,0.21536]
[1777943240135,52.69,80153.06,118.5,-0.00322,1e-05,0.21898]
[1777943245606,52.69,80151.4,118.5,-0.00323,1e-05,0.21982]
[1777943250205,52.69,80143.92,118.5,-0.00329,1e-05,0.22361]
[1777943255240,52.69,80138.07,118.5,-0.00331,1e-05,0.22434]
[1777943260275,52.69,80134.49,118.5,-0.00334,1e-05,0.22618]
[1777943265310,52.69,80136.21,118.5,-0.00333,1e-05,0.22529]
[1777943270345,52.69,80137.92,118.5,-0.00331,1e-05,0.22441]
[1777943273366,52.69,80143.61,118.5,-0.00326,1e-05,0.22151]
[1777943275381,52.69,80149.45,118.5,-0.00322,1e-05,0.21857]
[1777943280415,52.69,80150.0,118.5,-0.00321,1e-05,0.21829]
[1777943283437,52.69,80156.5,118.5,-0.00316,1e-05,0.21506]
[1777943286458,52.69,80162.61,118.5,-0.00311,1e-05,0.21206]
[1777943291494,52.69,80167.56,118.5,-0.00307,1e-05,0.20966]
[1777943296529,52.69,80166.15,118.5,-0.00308,1e-05,0.21034]
[1777943298542,52.69,80175.36,118.5,-0.00301,1e-05,0.20592]
[1777943303578,52.69,80177.8,118.5,-0.00299,1e-05,0.20476]
[1777943308615,52.69,80184.97,118.5,-0.00294,1e-05,0.20139]
[1777943311637,52.69,80188.65,118.5,-0.00288,1e-05,0.19761]
[1777943316673,52.69,80191.51,118.5,-0.00286,1e-05,0.1963]
[1777943322141,52.69,80191.61,118.5,-0.00286,1e-05,0.19625]
[1777943327749,52.69,80184.42,118.5,-0.00291,1e-05,0.19956]
[1777943332784,52.69,80181.25,118.5,-0.00293,1e-05,0.20104]
[1777943333156,52.69,80181.25,118.5,-0.00293,1e-05,0.20104]
[1777943338827,52.69,80180.87,118.5,-0.00294,1e-05,0.20121]
[1777943344165,52.69,80178.34,118.5,-0.00296,1e-05,0.2024]
[1777943349903,52.69,80179.2,118.5,-0.00295,1e-05,0.20199]
[1777943354939,52.69,80179.54,118.5,-0.00295,1e-05,0.20183]
[1777943359974,52.69,80186.95,118.5,-0.00289,1e-05,0.19839]
[1777943360980,52.69,80192.96,118.5,-0.00285,1e-05,0.19564]
[1777943366016,52.69,80195.86,118.5,-0.00282,1e-05,0.19432]
[1777943367023,52.69,80202.82,118.5,-0.00277,1e-05,0.19119]
[1777943372058,52.69,80196.63,118.5,-0.00279,1e-05,0.19195]
[1777943377093,52.69,80190.75,118.5,-0.00283,1e-05,0.1946]
[1777943381121,52.69,80183.41,118.5,-0.00289,1e-05,0.19795]
[1777943386156,52.69,80189.06,118.5,-0.00285,1e-05,0.19537]
[1777943388170,52.69,80196.16,118.5,-0.00279,1e-05,0.19216]
[1777943393205,52.69,80198.39,118.5,-0.00278,1e-05,0.19116]
[1777943398240,52.69,80198.55,118.5,-0.00278,1e-05,0.19109]
[1777943404282,52.69,80198.55,118.5,-0.00278,1e-05,0.19109]
[1777943409317,52.69,80208.41,118.5,-0.00271,1e-05,0.18673]
[1777943414353,52.69,80210.49,118.5,-0.00269,1e-05,0.18582]
[1777943419388,52.69,80214.58,118.5,-0.00266,1e-05,0.18404]
[1777943424423,52.69,80216.26,118.5,-0.00265,1e-05,0.18332]
[1777943429458,52.69,80215.19,118.5,-0.00266,1e-05,0.18378]
[1777943434493,52.69,80216.76,118.5,-0.00262,1e-05,0.18116]
[1777943439527,52.69,80219.0,118.5,-0.0026,1e-05,0.1802]
[1777943442549,52.69,80225.49,118.5,-0.00256,1e-05,0.17747]
[1777943444629,52.69,80235.12,118.5,-0.0025,1e-05,0.17347]
[1777943450605,52.69,80236.22,118.5,-0.00249,1e-05,0.17302]
[1777943451274,52.69,80236.22,118.5,-0.00249,1e-05,0.17302]
[1777943455640,52.69,80242.02,118.5,-0.00245,1e-05,0.17066]
[1777943460675,52.69,80245.4,118.5,-0.00243,1e-05,0.16929]
[1777943461284,52.69,80245.4,118.5,-0.00243,1e-05,0.16929]
[1777943463854,52.69,80238.55,118.5,-0.00247,1e-05,0.17207]
[1777943469738,52.69,80236.44,118.5,-0.00249,1e-05,0.17293]
[1777943474773,52.69,80237.85,118.5,-0.00248,1e-05,0.17235]
[1777943479808,52.69,80241.78,118.5,-0.00245,1e-05,0.17075]
[1777943484347,52.69,80241.32,118.5,-0.00246,1e-05,0.17094]
[1777943489850,52.69,80239.43,118.5,-0.00247,1e-05,0.17171]
[1777943494913,52.69,80233.87,118.5,-0.00248,1e-05,0.17211]
[1777943499947,52.69,80229.62,118.5,-0.00251,1e-05,0.17385]
[1777943504983,52.69,80229.49,118.5,-0.00251,1e-05,0.17391]
[1777943510018,52.69,80233.38,118.5,-0.00248,1e-05,0.17231]
[1777943516061,52.69,80234.37,118.5,-0.00247,1e-05,0.17191]
[1777943521096,52.69,80228.79,118.5,-0.00251,1e-05,0.1742]
[1777943523110,52.69,80219.71,118.5,-0.00257,1e-05,0.17798]
[1777943528145,52.69,80214.54,118.5,-0.00261,1e-05,0.18017]
[1777943533180,52.69,80215.14,118.5,-0.0026,1e-05,0.17991]
[1777943537207,52.69,80227.14,118.5,-0.00252,1e-05,0.17488]
[1777943542242,52.69,80222.12,118.5,-0.00256,1e-05,0.17697]
[1777943547277,52.69,80222.24,118.5,-0.00256,1e-05,0.17692]
[1777943552313,52.69,80222.07,118.5,-0.00253,1e-05,0.17509]
[1777943557347,52.69,80218.75,118.5,-0.00255,1e-05,0.17647]
[1777943562383,52.69,80220.14,118.5,-0.00254,1e-05,0.17589]
[1777943570439,52.69,80219.64,118.5,-0.00255,1e-05,0.1761]
[1777943575474,52.69,80232.44,118.5,-0.00246,1e-05,0.17083]
[1777943581152,52.69,80234.43,118.5,-0.00245,1e-05,0.17002]
[1777943586552,52.69,80237.49,118.5,-0.00243,1e-05,0.16879]
[1777943591570,52.69,80240.24,118.5,-0.00241,1e-05,0.16769]
[1777943596621,52.69,80239.21,118.5,-0.00242,1e-05,0.1681]
[1777943601664,52.69,80236.69,118.5,-0.00243,1e-05,0.16911]
[1777943606707,52.69,80236.13,118.5,-0.00244,1e-05,0.16934]
[1777943611742,52.69,80233.78,118.5,-0.00243,1e-05,0.16844]
[1777943616777,52.69,80229.65,118.5,-0.00245,1e-05,0.1701]
[1777943618791,52.69,80222.8,118.5,-0.0025,1e-05,0.1729]
[1777943623826,52.69,80219.55,118.5,-0.00252,1e-05,0.1743]
[1777943629868,52.7,80219.67,118.5,-0.00252,1e-05,0.17448]
[1777943635909,52.71,80221.11,118.5,-0.00252,1e-05,0.17425]
[1777943640945,52.71,80217.53,118.5,-0.00254,1e-05,0.17574]
[1777943642959,52.71,80211.7,118.5,-0.00258,1e-05,0.17818]
[1777943644973,52.72,80205.18,118.5,-0.00263,1e-05,0.18108]
[1777943649001,52.73,80211.98,118.5,-0.00259,1e-05,0.17844]
[1777943654036,52.74,80217.24,118.5,-0.00256,1e-05,0.17662]
[1777943659071,52.76,80218.65,118.5,-0.00255,1e-05,0.17635]
[1777943664111,52.76,80225.0,118.5,-0.00251,1e-05,0.17378]
[1777943669146,52.76,80226.54,118.5,-0.0025,1e-05,0.17315]
[1777943674181,52.76,80225.88,118.5,-0.00248,1e-05,0.17154]
[1777943679216,52.76,80224.09,118.5,-0.00249,1e-05,0.17227]
[1777943683244,52.76,80232.28,118.5,-0.00244,1e-05,0.16895]
[1777943688279,52.76,80237.15,118.5,-0.00241,1e-05,0.16699]
[1777943693317,52.76,80234.24,118.5,-0.00243,1e-05,0.16816]
[1777943694324,52.76,80222.38,118.5,-0.0025,1e-05,0.17297]
[1777943695331,52.76,80199.98,118.5,-0.00265,1e-05,0.1824]
[1777943696339,52.76,80188.82,118.5,-0.00273,1e-05,0.18733]
[1777943701375,52.77,80197.34,118.5,-0.00268,1e-05,0.18386]
[1777943702382,52.77,80204.6,118.5,-0.00263,1e-05,0.1808]
[1777943703390,52.77,80210.94,118.5,-0.00259,1e-05,0.17818]
[1777943705404,52.78,80216.57,118.5,-0.00255,1e-05,0.17589]
[1777943710439,52.78,80219.77,118.5,-0.00253,1e-05,0.17456]
[1777943716481,52.78,80219.8,118.5,-0.00253,1e-05,0.17455]
[1777943721515,52.78,80221.53,118.5,-0.00252,1e-05,0.17383]
[1777943726551,52.78,80224.58,118.5,-0.0025,1e-05,0.17257]
[1777943731586,52.78,80223.91,118.5,-0.00247,1e-05,0.17097]
[1777943736621,52.78,80224.74,118.5,-0.00247,1e-05,0.17063]
[1777943741656,52.78,80225.68,118.5,-0.00246,1e-05,0.17025]
[1777943746691,52.78,80225.46,118.5,-0.00246,1e-05,0.17034]
[1777943751725,52.78,80224.28,118.5,-0.00247,1e-05,0.17082]
[1777943756760,52.78,80225.97,118.5,-0.00246,1e-05,0.17013]
[1777943761796,52.78,80227.97,118.5,-0.00245,1e-05,0.16932]
[1777943764817,52.78,80234.0,118.5,-0.00241,1e-05,0.1669]
[1777943769852,52.78,80238.26,118.5,-0.00238,1e-05,0.16521]
[1777943773881,52.78,80230.23,118.5,-0.00243,1e-05,0.16841]
[1777943778916,52.78,80227.03,118.5,-0.00245,1e-05,0.1697]
[1777943783951,52.78,80226.71,118.5,-0.00246,1e-05,0.16983]
[1777943788986,52.78,80227.09,118.5,-0.00245,1e-05,0.16968]
[1777943795028,52.78,80233.26,118.5,-0.00239,1e-05,0.16536]
[1777943800063,52.78,80237.84,118.5,-0.00236,1e-05,0.16356]
[1777943805098,52.78,80237.16,118.5,-0.00236,1e-05,0.16383]
[1777943810134,52.78,80235.71,118.5,-0.00237,1e-05,0.1644]
[1777943815169,52.78,80238.3,118.5,-0.00236,1e-05,0.16338]
[1777943820204,52.78,80238.24,118.5,-0.00236,1e-05,0.1634]
[1777943825239,52.78,80238.83,118.5,-0.00235,1e-05,0.16317]
[1777943830274,52.78,80243.32,118.5,-0.00232,1e-05,0.16143]
[1777943835309,52.78,80243.99,118.5,-0.00232,1e-05,0.16118]
[1777943841350,52.78,80239.26,118.5,-0.00235,1e-05,0.16304]
[1777943842358,52.78,80229.22,118.5,-0.00241,1e-05,0.16701]
[1777943847394,52.78,80228.05,118.5,-0.00242,1e-05,0.16748]
[1777943851422,52.78,80230.73,118.5,-0.00238,1e-05,0.16457]
[1777943854443,52.78,80236.76,118.5,-0.00234,1e-05,0.16221]
[1777943859478,52.78,80232.54,118.5,-0.00237,1e-05,0.16386]
[1777943864513,52.78,80233.28,118.5,-0.00236,1e-05,0.16357]
[1777943867534,52.78,80227.7,118.5,-0.0024,1e-05,0.16577]
[1777943872569,52.78,80223.54,118.5,-0.00242,1e-05,0.16743]
[1777943873576,52.78,80216.34,118.5,-0.00247,1e-05,0.17034]
[1777943878611,52.79,80211.33,118.5,-0.00251,1e-05,0.17268]
[1777943885599,52.79,80211.4,118.5,-0.00251,1e-05,0.17271]
[1777943888681,52.8,80204.53,118.5,-0.00256,1e-05,0.17574]
[1777943893715,52.8,80202.74,118.5,-0.00257,1e-05,0.17649]
[1777943898755,52.8,80201.1,118.5,-0.00258,1e-05,0.17722]
[1777943904797,52.8,80202.02,118.5,-0.00258,1e-05,0.17684]
[1777943913860,52.8,80201.96,118.5,-0.00255,1e-05,0.17493]
[1777943918895,52.8,80205.46,118.5,-0.00252,1e-05,0.17348]
[1777943923930,52.8,80204.78,118.5,-0.00253,1e-05,0.17376]
[1777943928965,52.8,80205.61,118.5,-0.00252,1e-05,0.17342]
[1777943934000,52.8,80206.38,118.5,-0.00252,1e-05,0.1731]
[1777943939035,52.8,80205.86,118.5,-0.00252,1e-05,0.17332]
[1777943944071,52.8,80205.47,118.5,-0.00252,1e-05,0.17348]
[1777943950509,52.8,80205.68,118.5,-0.00252,1e-05,0.17339]
[1777943956155,52.8,80204.41,118.5,-0.00253,1e-05,0.17392]
[1777943961760,52.8,80204.0,118.5,-0.00253,1e-05,0.17409]
[1777943962626,52.81,80193.43,118.5,-0.00261,1e-05,0.17862]
[1777943967232,52.81,80187.73,118.5,-0.00265,1e-05,0.18122]
[1777943972266,52.82,80181.7,118.5,-0.00267,1e-05,0.18202]
[1777943977303,52.82,80178.82,118.5,-0.00269,1e-05,0.18344]
[1777943982338,52.83,80178.32,118.5,-0.0027,1e-05,0.18384]
[1777943983536,52.83,80184.51,118.5,-0.00265,1e-05,0.18119]
[1777943985359,52.84,80190.55,118.5,-0.00261,1e-05,0.17869]
[1777943990394,52.84,80200.81,118.5,-0.00255,1e-05,0.17459]
[1777943995429,52.85,80201.53,118.5,-0.00254,1e-05,0.17439]
[1777944000464,52.85,80201.93,118.5,-0.00254,1e-05,0.17422]
[1777944005499,52.85,80200.81,118.5,-0.00255,1e-05,0.17469]
[1777944010534,52.85,80200.9,118.5,-0.00255,1e-05,0.17465]
[1777944016580,52.85,80200.32,118.5,-0.00255,1e-05,0.17489]
[1777944021615,52.85,80199.36,118.5,-0.00256,1e-05,0.17529]
[1777944026650,52.86,80199.88,118.5,-0.00256,1e-05,0.17528]
[1777944032693,52.86,80204.87,118.5,-0.0025,1e-05,0.1713]
[1777944038735,52.86,80205.49,118.5,-0.00249,1e-05,0.17105]
[1777944043770,52.86,80204.93,118.5,-0.0025,1e-05,0.17128]
[1777944048804,52.86,80205.07,118.5,-0.0025,1e-05,0.17122]
[1777944056861,52.86,80205.21,118.5,-0.00249,1e-05,0.17116]
[1777944061896,52.86,80195.69,118.5,-0.00256,1e-05,0.17515]
[1777944066932,52.86,80197.34,118.5,-0.00255,1e-05,0.17446]
[1777944071967,52.86,80198.29,118.5,-0.00254,1e-05,0.17407]
[1777944077002,52.86,80198.8,118.5,-0.00254,1e-05,0.17386]
[1777944082038,52.86,80196.48,118.5,-0.00255,1e-05,0.17482]
[1777944087073,52.86,80196.61,118.5,-0.00255,1e-05,0.17477]
[1777944089086,52.86,80202.16,118.5,-0.00252,1e-05,0.17247]
[1777944093114,52.86,80203.78,118.5,-0.00248,1e-05,0.1699]
[1777944098150,52.86,80204.65,118.5,-0.00247,1e-05,0.16955]
[1777944103185,52.86,80204.71,118.5,-0.00247,1e-05,0.16953]
[1777944105199,52.86,80212.4,118.5,-0.00242,1e-05,0.16643]
[1777944106206,52.86,80222.8,118.5,-0.00236,1e-05,0.16231]
[1777944111240,52.86,80225.14,118.5,-0.00234,1e-05,0.1614]
[1777944116276,52.86,80225.51,118.5,-0.00234,1e-05,0.16126]
[1777944122318,52.86,80224.55,118.5,-0.00234,1e-05,0.16163]
[1777944127353,52.86,80225.92,118.5,-0.00234,1e-05,0.1611]
[1777944129367,52.86,80219.33,118.5,-0.00238,1e-05,0.16368]
[1777944134402,52.86,80220.22,118.5,-0.00237,1e-05,0.16333]
[1777944139438,52.86,80222.07,118.5,-0.00236,1e-05,0.1626]
[1777944145483,52.86,80221.51,118.5,-0.00236,1e-05,0.16282]
[1777944147497,52.86,80219.54,118.5,-0.00238,1e-05,0.16359]
[1777944150518,52.86,80218.38,118.5,-0.00238,1e-05,0.16405]
[1777944152532,52.86,80219.37,118.5,-0.00235,1e-05,0.16183]
[1777944158574,52.86,80225.82,118.5,-0.00231,1e-05,0.15933]
[1777944164616,52.86,80226.52,118.5,-0.00231,1e-05,0.15906]
[1777944166631,52.86,80214.21,118.5,-0.00238,1e-05,0.16386]
[1777944171666,52.86,80215.61,118.5,-0.00237,1e-05,0.1633]
[1777944176701,52.86,80216.67,118.5,-0.00237,1e-05,0.16289]
[1777944181736,52.86,80211.25,118.5,-0.0024,1e-05,0.16503]
[1777944182743,52.86,80198.99,118.5,-0.00248,1e-05,0.16996]
[1777944183750,52.86,80191.03,118.5,-0.00254,1e-05,0.17324]
[1777944188785,52.86,80192.74,118.5,-0.00253,1e-05,0.17268]
[1777944193820,52.87,80192.98,118.5,-0.00253,1e-05,0.17273]
[1777944198857,52.87,80193.9,118.5,-0.00252,1e-05,0.17235]
[1777944203893,52.87,80194.54,118.5,-0.00252,1e-05,0.17208]
[1777944208257,52.87,80199.06,118.5,-0.00249,1e-05,0.17023]
[1777944208610,52.87,80199.06,118.5,-0.00249,1e-05,0.17023]
[1777944208929,52.87,80238.58,118.5,-0.00224,1e-05,0.15475]
[1777944209281,52.87,80238.58,118.5,-0.00224,1e-05,0.15475]
[1777944209808,52.87,80238.58,118.5,-0.00224,1e-05,0.15475]
[1777944209936,52.87,80262.84,118.5,-0.0021,1e-05,0.14589]
[1777944210638,52.87,80262.84,118.5,-0.0021,1e-05,0.14589]
[1777944211492,52.87,80263.76,118.5,-0.00209,1e-05,0.14559]
[1777944211950,52.87,80265.04,118.5,-0.00206,1e-05,0.1435]
[1777944212737,52.87,80265.04,118.5,-0.00206,1e-05,0.1435]
[1777944215486,52.88,80264.97,118.5,-0.00206,1e-05,0.14363]
[1777944218249,52.88,80263.86,118.5,-0.00207,1e-05,0.14412]
[1777944218999,52.88,80263.91,118.5,-0.00207,1e-05,0.14414]
[1777944224035,52.89,80264.06,118.5,-0.00207,1e-05,0.14426]
[1777944229070,52.9,80260.17,118.5,-0.0021,1e-05,0.1458]
[1777944234105,52.9,80257.33,118.5,-0.00212,1e-05,0.14696]
[1777944239141,52.91,80259.21,118.5,-0.00211,1e-05,0.14643]
[1777944244176,52.92,80263.34,118.5,-0.00209,1e-05,0.14512]
[1777944245186,52.92,80273.51,118.5,-0.00203,1e-05,0.14159]
[1777944250218,52.93,80276.69,118.5,-0.00202,1e-05,0.1407]
[1777944255254,52.94,80276.36,118.5,-0.00202,1e-05,0.14104]
[1777944260289,52.95,80275.94,118.5,-0.00203,1e-05,0.14139]
[1777944264317,52.96,80266.1,118.5,-0.00208,1e-05,0.145]
[1777944269352,52.96,80265.85,118.5,-0.00209,1e-05,0.14526]
[1777944271366,52.97,80271.58,118.5,-0.00203,1e-05,0.14165]
[1777944276402,52.98,80272.15,118.5,-0.00203,1e-05,0.14165]
[1777944281436,52.99,80272.13,118.5,-0.00204,1e-05,0.14186]
[1777944286471,53.0,80274.63,118.5,-0.00203,1e-05,0.1412]
[1777944291506,53.0,80274.09,118.5,-0.00203,1e-05,0.14159]
[1777944296541,53.01,80267.96,118.5,-0.00207,1e-05,0.14394]
[1777944298555,53.02,80255.77,118.5,-0.00214,1e-05,0.14836]
[1777944303589,53.02,80252.05,118.5,-0.00216,1e-05,0.14984]
[1777944308625,53.03,80252.16,118.5,-0.00217,1e-05,0.14992]
[1777944313660,53.03,80247.74,118.5,-0.00219,1e-05,0.15165]
[1777944317514,53.04,80245.92,118.5,-0.0022,1e-05,0.15238]
[1777944319018,53.04,80246.03,118.5,-0.0022,1e-05,0.15236]
[1777944319479,53.04,80246.03,118.5,-0.00221,1e-05,0.15239]
[1777944320186,53.04,80246.07,118.5,-0.00221,1e-05,0.1524]
[1777944320842,53.04,80246.07,118.5,-0.00221,1e-05,0.1524]
[1777944322478,53.04,80246.1,118.5,-0.00221,1e-05,0.15242]
[1777944324350,53.04,80246.21,118.5,-0.00221,1e-05,0.15242]
[1777944326714,53.04,80245.96,118.5,-0.00221,1e-05,0.15255]
[1777944327359,53.04,80245.42,118.5,-0.00221,1e-05,0.15276]
[1777944328365,53.04,80245.3,118.5,-0.00221,1e-05,0.15283]
[1777944328887,53.04,80245.3,118.5,-0.00221,1e-05,0.15283]
[1777944330779,53.05,80239.74,118.5,-0.00225,1e-05,0.15495]
[1777944331238,53.05,80239.74,118.5,-0.00225,1e-05,0.15495]
[1777944336822,53.05,80235.51,118.5,-0.00225,1e-05,0.15483]
[1777944341857,53.05,80233.97,118.5,-0.00226,1e-05,0.15547]
[1777944346893,53.05,80235.54,118.5,-0.00225,1e-05,0.15492]
[1777944351954,53.06,80235.21,118.5,-0.00225,1e-05,0.1551]
[1777944356989,53.06,80235.41,118.5,-0.00225,1e-05,0.15508]
[1777944362025,53.06,80234.83,118.5,-0.00226,1e-05,0.15535]
[1777944363581,53.06,80234.28,118.5,-0.00226,1e-05,0.15556]
[1777944365874,53.06,80235.05,118.5,-0.00225,1e-05,0.15529]
[1777944368068,53.06,80242.53,118.5,-0.00221,1e-05,0.15253]
[1777944373103,53.07,80243.3,118.5,-0.00221,1e-05,0.15233]
[1777944379145,53.07,80243.17,118.5,-0.00221,1e-05,0.15248]
[1777944384180,53.07,80245.19,118.5,-0.0022,1e-05,0.15182]
[1777944389215,53.08,80246.65,118.5,-0.00219,1e-05,0.15138]
[1777944394250,53.08,80245.6,118.5,-0.00218,1e-05,0.15012]
[1777944399286,53.09,80245.97,118.5,-0.00217,1e-05,0.1501]
[1777944404320,53.09,80245.84,118.5,-0.00218,1e-05,0.15025]
[1777944407340,53.1,80256.02,118.5,-0.00212,1e-05,0.14662]
[1777944408348,53.1,80262.17,118.5,-0.00208,1e-05,0.14447]
[1777944413385,53.1,80261.16,118.5,-0.00209,1e-05,0.14499]
[1777944418420,53.11,80260.05,118.5,-0.0021,1e-05,0.14555]
[1777944423455,53.12,80259.78,118.5,-0.00211,1e-05,0.1458]
[1777944428490,53.13,80264.27,118.5,-0.00208,1e-05,0.14436]
[1777944433525,53.13,80268.33,118.5,-0.00206,1e-05,0.14312]
[1777944439567,53.14,80268.46,118.5,-0.00207,1e-05,0.1433]
[1777944444601,53.15,80265.47,118.5,-0.00209,1e-05,0.14453]
[1777944449636,53.16,80264.77,118.5,-0.00209,1e-05,0.14494]
[1777944454672,53.17,80263.09,118.5,-0.00208,1e-05,0.14401]
[1777944459706,53.17,80263.15,118.5,-0.00208,1e-05,0.14417]
[1777944464742,53.18,80262.0,118.5,-0.00209,1e-05,0.14474]
[1777944468770,53.19,80254.28,118.5,-0.00214,1e-05,0.14763]
[1777944469776,53.19,80245.95,118.5,-0.00219,1e-05,0.15069]
[1777944474814,53.19,80241.07,118.5,-0.00222,1e-05,0.15259]
[1777944479849,53.2,80239.74,118.5,-0.00223,1e-05,0.15317]
[1777944484884,53.2,80238.33,118.5,-0.00224,1e-05,0.15378]
[1777944489919,53.2,80237.48,118.5,-0.00224,1e-05,0.15417]
[1777944494953,53.21,80236.6,118.5,-0.00225,1e-05,0.15456]
[1777944499989,53.21,80237.33,118.5,-0.00225,1e-05,0.15435]
[1777944505024,53.21,80238.53,118.5,-0.00224,1e-05,0.15396]
[1777944510059,53.22,80238.8,118.5,-0.00224,1e-05,0.15393]
[1777944515094,53.22,80238.78,118.5,-0.00222,1e-05,0.15225]
[1777944519354,53.22,80238.82,118.5,-0.00222,1e-05,0.15225]
[1777944522096,53.22,80238.82,118.5,-0.00222,1e-05,0.15228]
[1777944522144,53.22,80246.97,118.5,-0.00217,1e-05,0.14929]
[1777944522866,53.22,80246.97,118.5,-0.00217,1e-05,0.14929]
[1777944524830,53.22,80249.7,118.5,-0.00215,1e-05,0.14833]
[1777944525435,53.22,80252.96,118.5,-0.00213,1e-05,0.14718]
[1777944526088,53.22,80252.96,118.5,-0.00213,1e-05,0.14718]
[1777944526284,53.22,80252.96,118.5,-0.00213,1e-05,0.14718]
[1777944526320,53.22,80252.96,118.5,-0.00213,1e-05,0.14718]
[1777944526355,53.22,80252.96,118.5,-0.00213,1e-05,0.14718]
[1777944526916,53.22,80252.85,118.5,-0.00213,1e-05,0.14725]
[1777944527179,53.23,80260.13,118.5,-0.00209,1e-05,0.14468]
[1777944527545,53.23,80260.13,118.5,-0.00209,1e-05,0.14468]
[1777944528291,53.23,80260.13,118.5,-0.00209,1e-05,0.14468]
[1777944528938,53.23,80261.99,118.5,-0.00208,1e-05,0.14406]
[1777944532519,53.23,80258.03,118.5,-0.00211,1e-05,0.1456]
[1777944534593,53.24,80257.66,118.5,-0.00211,1e-05,0.14579]
[1777944536579,53.24,80256.72,118.5,-0.00212,1e-05,0.14619]
[1777944537240,53.24,80256.72,118.5,-0.00212,1e-05,0.14619]
[1777944539561,53.24,80255.46,118.5,-0.00213,1e-05,0.14673]
[1777944540323,53.24,80255.46,118.5,-0.00213,1e-05,0.14673]
[1777944541479,53.25,80255.37,118.5,-0.00213,1e-05,0.14682]
[1777944542241,53.25,80255.37,118.5,-0.00213,1e-05,0.14682]
[1777944546313,53.25,80247.23,118.5,-0.00218,1e-05,0.1499]
[1777944549640,53.25,80242.54,118.5,-0.00221,1e-05,0.15168]
[1777944555377,53.25,80239.64,118.5,-0.00222,1e-05,0.15275]
[1777944560412,53.25,80238.83,118.5,-0.00223,1e-05,0.15305]
[1777944565447,53.25,80237.83,118.5,-0.00223,1e-05,0.15343]
[1777944570482,53.25,80234.74,118.5,-0.00225,1e-05,0.15458]
[1777944574509,53.25,80236.02,118.5,-0.00222,1e-05,0.15233]
[1777944579545,53.25,80235.97,118.5,-0.00222,1e-05,0.15235]
[1777944584580,53.25,80240.4,118.5,-0.00219,1e-05,0.15071]
[1777944589615,53.25,80243.0,118.5,-0.00218,1e-05,0.14976]
[1777944593643,53.25,80253.72,118.5,-0.00212,1e-05,0.14589]
[1777944596346,53.25,80254.32,118.5,-0.00211,1e-05,0.14568]
[1777944598539,53.26,80255.39,118.5,-0.00211,1e-05,0.14536]
[1777944599261,53.26,80255.39,118.5,-0.00211,1e-05,0.14536]
[1777944599758,53.26,80255.09,118.5,-0.00211,1e-05,0.14553]
[1777944600374,53.26,80255.09,118.5,-0.00211,1e-05,0.14553]
[1777944604760,53.27,80254.93,118.5,-0.00211,1e-05,0.14571]
[1777944605867,53.27,80249.93,118.5,-0.00214,1e-05,0.14753]
[1777944606444,53.27,80249.93,118.5,-0.00214,1e-05,0.14753]
[1777944607174,53.27,80247.15,118.5,-0.00216,1e-05,0.14856]
[1777944612777,53.28,80246.93,118.5,-0.00216,1e-05,0.14881]
[1777944614150,53.28,80246.93,118.5,-0.00216,1e-05,0.14881]
[1777944614746,53.28,80245.79,118.5,-0.00217,1e-05,0.14927]
[1777944616011,53.28,80246.16,118.5,-0.00217,1e-05,0.14914]
[1777944616573,53.28,80245.47,118.5,-0.00217,1e-05,0.14944]
[1777944618030,53.28,80243.89,118.5,-0.00218,1e-05,0.15001]
[1777944618377,53.28,80243.89,118.5,-0.00218,1e-05,0.15001]
[1777944618819,53.28,80236.46,118.5,-0.00223,1e-05,0.15279]
[1777944622979,53.28,80234.36,118.5,-0.00224,1e-05,0.15362]
[1777944623510,53.28,80234.08,118.5,-0.00224,1e-05,0.15375]
[1777944628031,53.29,80233.97,118.5,-0.00224,1e-05,0.15383]
[1777944628621,53.29,80235.29,118.5,-0.00224,1e-05,0.15336]
[1777944629309,53.29,80235.29,118.5,-0.00224,1e-05,0.15336]
[1777944630484,53.29,80236.32,118.5,-0.00223,1e-05,0.15299]
[1777944632980,53.29,80238.96,118.5,-0.00219,1e-05,0.15028]
[1777944633565,53.29,80239.11,118.5,-0.00219,1e-05,0.15026]
[1777944634245,53.29,80239.11,118.5,-0.00219,1e-05,0.15026]
[1777944635912,53.29,80238.86,118.5,-0.00219,1e-05,0.15037]
[1777944639421,53.29,80240.92,118.5,-0.00218,1e-05,0.14964]
[1777944640313,53.29,80242.57,118.5,-0.00217,1e-05,0.14906]
[1777944641478,53.3,80242.66,118.5,-0.00217,1e-05,0.14907]
[1777944642083,53.3,80245.13,118.5,-0.00216,1e-05,0.14818]
[1777944643387,53.3,80245.13,118.5,-0.00216,1e-05,0.14823]
[1777944644089,53.3,80245.17,118.5,-0.00216,1e-05,0.14824]
[1777944645488,53.3,80245.06,118.5,-0.00216,1e-05,0.1483]
[1777944646701,53.3,80245.1,118.5,-0.00216,1e-05,0.14832]
[1777944647438,53.3,80245.1,118.5,-0.00216,1e-05,0.14832]
[1777944648134,53.3,80245.17,118.5,-0.00216,1e-05,0.14832]
[1777944655342,53.31,80245.17,118.5,-0.00216,1e-05,0.14842]
[1777944655966,53.31,80245.17,118.5,-0.00216,1e-05,0.14854]
[1777944656513,53.31,80245.17,118.5,-0.00216,1e-05,0.14857]
[1777944657693,53.31,80245.17,118.5,-0.00216,1e-05,0.14857]
[1777944664138,53.32,80241.58,118.5,-0.00219,1e-05,0.15008]
[1777944665896,53.32,80238.54,118.5,-0.00221,1e-05,0.15121]
[1777944666483,53.32,80238.54,118.5,-0.00221,1e-05,0.15121]
[1777944674208,53.33,80238.79,118.5,-0.00221,1e-05,0.1513]
[1777944679243,53.34,80237.78,118.5,-0.00221,1e-05,0.15177]
[1777944681175,53.34,80237.39,118.5,-0.00222,1e-05,0.15193]
[1777944682013,53.34,80237.71,118.5,-0.00222,1e-05,0.15183]
[1777944682538,53.34,80237.7,118.5,-0.00222,1e-05,0.15185]
[1777944683306,53.34,80237.7,118.5,-0.00222,1e-05,0.15185]
[1777944683962,53.34,80237.96,118.5,-0.00221,1e-05,0.15177]
[1777944687711,53.34,80232.99,118.5,-0.00224,1e-05,0.15368]
[1777944688855,53.34,80228.86,118.5,-0.00227,1e-05,0.15524]
[1777944690321,53.34,80218.18,118.5,-0.00234,1e-05,0.15932]
[1777944693342,53.34,80207.68,118.5,-0.00238,1e-05,0.16154]
[1777944696387,53.34,80204.02,118.5,-0.0024,1e-05,0.16298]
[1777944696390,53.34,80204.02,118.5,-0.0024,1e-05,0.16298]
[1777944697252,53.34,80202.97,118.5,-0.00241,1e-05,0.16339]
[1777944697370,53.34,80201.54,118.5,-0.00242,1e-05,0.16395]
[1777944697975,53.34,80201.54,118.5,-0.00242,1e-05,0.16395]
[1777944699244,53.34,80201.54,118.5,-0.00242,1e-05,0.16395]
[1777944699752,53.34,80200.86,118.5,-0.00242,1e-05,0.16422]
[1777944700448,53.34,80200.86,118.5,-0.00242,1e-05,0.16422]
[1777944701103,53.34,80200.89,118.5,-0.00242,1e-05,0.16421]
[1777944701398,53.34,80200.79,118.5,-0.00242,1e-05,0.16425]
[1777944702974,53.34,80203.6,118.5,-0.0024,1e-05,0.16314]
[1777944703411,53.34,80204.7,118.5,-0.0024,1e-05,0.16271]
[1777944704056,53.34,80204.7,118.5,-0.0024,1e-05,0.16271]
[1777944704419,53.34,80205.2,118.5,-0.00239,1e-05,0.16251]
[1777944706826,53.34,80204.45,118.5,-0.0024,1e-05,0.16281]
[1777944707365,53.34,80204.45,118.5,-0.0024,1e-05,0.16281]
[1777944709219,53.34,80204.67,118.5,-0.0024,1e-05,0.16272]
[1777944709313,53.34,80204.67,118.5,-0.0024,1e-05,0.16272]
[1777944709454,53.34,80211.2,118.5,-0.00235,1e-05,0.16017]
[1777944714489,53.34,80217.02,118.5,-0.00232,1e-05,0.15793]
[1777944717387,53.34,80215.98,118.5,-0.00232,1e-05,0.15834]
[1777944717510,53.34,80216.57,118.5,-0.00232,1e-05,0.15811]
[1777944722545,53.34,80216.25,118.5,-0.00232,1e-05,0.15824]
[1777944727379,53.34,80213.55,118.5,-0.00234,1e-05,0.15927]
[1777944727426,53.34,80213.55,118.5,-0.00234,1e-05,0.15927]
[1777944728686,53.34,80212.94,118.5,-0.00234,1e-05,0.15951]
[1777944728763,53.34,80212.91,118.5,-0.00234,1e-05,0.15952]
[1777944730373,53.34,80212.91,118.5,-0.00234,1e-05,0.15952]
[1777944730459,53.34,80212.66,118.5,-0.00234,1e-05,0.15962]
[1777944734632,53.34,80203.61,118.5,-0.0024,1e-05,0.16315]
[1777944737355,53.34,80202.21,118.5,-0.00241,1e-05,0.1637]
[1777944737359,53.34,80201.49,118.5,-0.00242,1e-05,0.16398]
[1777944742688,53.34,80202.43,118.5,-0.00241,1e-05,0.16361]
[1777944747723,53.34,80199.1,118.5,-0.00243,1e-05,0.16493]
[1777944749475,53.34,80199.1,118.5,-0.00243,1e-05,0.16493]
[1777944749515,53.34,80198.87,118.5,-0.00243,1e-05,0.16502]
[1777944754772,53.34,80198.99,118.5,-0.00241,1e-05,0.16309]
[1777944756475,53.34,80198.99,118.5,-0.00241,1e-05,0.16309]
[1777944756576,53.34,80198.8,118.5,-0.00241,1e-05,0.16317]
[1777944759807,53.34,80191.18,118.5,-0.00246,1e-05,0.1662]
[1777944764842,53.34,80191.06,118.5,-0.00246,1e-05,0.16624]
[1777944771891,53.34,80196.37,118.5,-0.00242,1e-05,0.16413]
[1777944772898,53.34,80191.03,118.5,-0.00246,1e-05,0.16626]
[1777944776926,53.34,80184.77,118.5,-0.0025,1e-05,0.16878]
[1777944777933,53.34,80177.71,118.5,-0.00255,1e-05,0.17167]
[1777944783337,53.34,80177.65,118.5,-0.00255,1e-05,0.17169]
[1777944783428,53.34,80169.89,118.5,-0.0026,1e-05,0.17492]
[1777944784503,53.34,80169.89,118.5,-0.0026,1e-05,0.17492]
[1777944790018,53.34,80165.25,118.5,-0.00263,1e-05,0.17687]
[1777944795052,53.34,80167.99,118.5,-0.00261,1e-05,0.17572]
[1777944797880,53.34,80167.76,118.5,-0.00261,1e-05,0.17581]
[1777944798073,53.34,80175.46,118.5,-0.00256,1e-05,0.1726]
[1777944799084,53.34,80185.44,118.5,-0.00249,1e-05,0.16851]
[1777944799665,53.34,80185.44,118.5,-0.00249,1e-05,0.16851]
[1777944800091,53.34,80185.59,118.5,-0.00249,1e-05,0.16845]
[1777944802105,53.34,80192.29,118.5,-0.00245,1e-05,0.16575]
[1777944806921,53.34,80193.46,118.5,-0.00244,1e-05,0.16528]
[1777944807140,53.34,80193.35,118.5,-0.00244,1e-05,0.16533]
[1777944807746,53.34,80193.35,118.5,-0.00244,1e-05,0.16533]
[1777944808147,53.34,80193.32,118.5,-0.00244,1e-05,0.16534]
[1777944811168,53.34,80194.93,118.5,-0.0024,1e-05,0.16281]
[1777944813257,53.34,80194.35,118.5,-0.00241,1e-05,0.16304]
[1777944813300,53.34,80195.1,118.5,-0.0024,1e-05,0.16275]
[1777944816143,53.34,80194.58,118.5,-0.00241,1e-05,0.16295]
[1777944816203,53.34,80194.49,118.5,-0.00241,1e-05,0.16299]
[1777944817235,53.34,80194.49,118.5,-0.00241,1e-05,0.16299]
[1777944817978,53.34,80194.59,118.5,-0.00241,1e-05,0.16295]
[1777944822620,53.34,80197.4,118.5,-0.00239,1e-05,0.16184]
[1777944822246,53.34,80205.08,118.5,-0.00234,1e-05,0.15886]
[1777944824022,53.34,80206.9,118.5,-0.00233,1e-05,0.15816]
[1777944827423,53.34,80204.4,118.5,-0.00234,1e-05,0.15912]
[1777944828187,53.34,80204.8,118.5,-0.00234,1e-05,0.15897]
[1777944829292,53.34,80204.12,118.5,-0.00235,1e-05,0.15923]
[1777944829880,53.34,80204.19,118.5,-0.00235,1e-05,0.1592]
[1777944830590,53.34,80204.19,118.5,-0.00235,1e-05,0.1592]
[1777944831209,53.34,80204.19,118.5,-0.00235,1e-05,0.1592]
[1777944833673,53.34,80204.06,118.5,-0.00235,1e-05,0.15925]
[1777944837691,53.34,80204.26,118.5,-0.00234,1e-05,0.15917]
[1777944838400,53.34,80204.26,118.5,-0.00234,1e-05,0.15917]
[1777944842740,53.34,80203.76,118.5,-0.00235,1e-05,0.15937]
[1777944848429,53.34,80203.09,118.5,-0.00235,1e-05,0.15963]
[1777944850384,53.34,80202.91,118.5,-0.00235,1e-05,0.1597]
[1777944850385,53.34,80202.91,118.5,-0.00235,1e-05,0.1597]
[1777944850443,53.34,80203.12,118.5,-0.00235,1e-05,0.15961]
[1777944852198,53.34,80203.21,118.5,-0.00235,1e-05,0.15958]
[1777944854471,53.34,80209.68,118.5,-0.00231,1e-05,0.15709]
[1777944859507,53.34,80210.9,118.5,-0.0023,1e-05,0.15663]
[1777944864543,53.34,80209.54,118.5,-0.00231,1e-05,0.15715]
[1777944869578,53.34,80208.92,118.5,-0.00232,1e-05,0.15738]
[1777944874613,53.34,80205.72,118.5,-0.00231,1e-05,0.15678]
[1777944879180,53.34,80205.33,118.5,-0.00231,1e-05,0.15692]
[1777944888711,53.34,80205.73,118.5,-0.00231,1e-05,0.15677]
[1777944893747,53.34,80204.53,118.5,-0.00232,1e-05,0.15723]
[1777944894754,53.34,80198.7,118.5,-0.00235,1e-05,0.15947]
[1777944896872,53.34,80199.11,118.5,-0.00235,1e-05,0.15932]
[1777944896944,53.34,80199.0,118.5,-0.00235,1e-05,0.15936]
[1777944899410,53.34,80198.97,118.5,-0.00235,1e-05,0.15937]
[1777944899512,53.34,80199.27,118.5,-0.00235,1e-05,0.15925]
[1777944900112,53.34,80199.27,118.5,-0.00235,1e-05,0.15925]
[1777944900591,53.34,80199.27,118.5,-0.00235,1e-05,0.15925]
[1777944901170,53.34,80199.44,118.5,-0.00235,1e-05,0.15919]
[1777944901204,53.34,80199.48,118.5,-0.00235,1e-05,0.15917]
[1777944904334,53.34,80199.48,118.5,-0.00235,1e-05,0.15917]
[1777944904554,53.34,80199.48,118.5,-0.00235,1e-05,0.15917]
[1777944904824,53.34,80193.37,118.5,-0.00239,1e-05,0.16155]
[1777944908992,53.34,80188.41,118.5,-0.00242,1e-05,0.1635]
[1777944909457,53.34,80188.41,118.5,-0.00242,1e-05,0.1635]
[1777944911131,53.34,80187.77,118.5,-0.00242,1e-05,0.16376]
[1777944911375,53.34,80187.77,118.5,-0.00242,1e-05,0.16376]
[1777944911992,53.34,80189.48,118.5,-0.00241,1e-05,0.16308]
[1777944912643,53.34,80189.48,118.5,-0.00241,1e-05,0.16308]
[1777944912680,53.34,80197.9,118.5,-0.00236,1e-05,0.15978]
[1777944917011,53.34,80212.8,118.5,-0.00227,1e-05,0.1541]
[1777944918018,53.34,80218.59,118.5,-0.00223,1e-05,0.15193]
[1777944919369,53.34,80218.59,118.5,-0.00223,1e-05,0.15193]
[1777944919393,53.34,80218.66,118.5,-0.00223,1e-05,0.15191]
[1777944920139,53.34,80218.66,118.5,-0.00223,1e-05,0.15191]
[1777944920240,53.34,80218.74,118.5,-0.00223,1e-05,0.15188]
[1777944920799,53.34,80218.74,118.5,-0.00223,1e-05,0.15188]
[1777944920867,53.34,80218.74,118.5,-0.00223,1e-05,0.15188]
[1777944922046,53.34,80224.61,118.5,-0.00219,1e-05,0.14971]
[1777944924197,53.34,80224.55,118.5,-0.00219,1e-05,0.14973]
[1777944924484,53.34,80224.55,118.5,-0.00219,1e-05,0.14973]
[1777944927759,53.34,80227.91,118.5,-0.00217,1e-05,0.14851]
[1777944927775,53.34,80227.91,118.5,-0.00217,1e-05,0.14851]
[1777944928088,53.34,80229.69,118.5,-0.00216,1e-05,0.14786]
[1777944931109,53.34,80229.85,118.5,-0.00214,1e-05,0.14606]
[1777944934129,53.34,80235.7,118.5,-0.0021,1e-05,0.14398]
[1777944935137,53.34,80241.24,118.5,-0.00207,1e-05,0.14202]
[1777944940173,53.34,80240.91,118.5,-0.00207,1e-05,0.14214]
[1777944945208,53.34,80242.53,118.5,-0.00207,1e-05,0.14157]
[1777944950243,53.34,80241.12,118.5,-0.00207,1e-05,0.14207]
[1777944955277,53.34,80241.98,118.5,-0.00207,1e-05,0.14177]
[1777944960312,53.34,80243.17,118.5,-0.00206,1e-05,0.14135]
[1777944965348,53.34,80243.99,118.5,-0.00206,1e-05,0.14106]
[1777944970383,53.34,80243.59,118.5,-0.00206,1e-05,0.1412]
[1777944971614,53.34,80243.59,118.5,-0.00206,1e-05,0.1412]
[1777944971634,53.34,80250.01,118.5,-0.00202,1e-05,0.13898]
[1777944972842,53.34,80264.17,118.5,-0.00195,1e-05,0.13419]
[1777944973407,53.34,80270.48,118.5,-0.00191,1e-05,0.13211]
[1777944974222,53.34,80270.48,118.5,-0.00191,1e-05,0.13211]
[1777944974572,53.34,80270.48,118.5,-0.00191,1e-05,0.13211]
[1777944974653,53.34,80270.33,118.5,-0.00191,1e-05,0.13215]
[1777944980460,53.34,80270.45,118.5,-0.00191,1e-05,0.13212]
[1777944980538,53.34,80270.45,118.5,-0.00191,1e-05,0.13212]
[1777944981638,53.34,80272.73,118.5,-0.0019,1e-05,0.13137]
[1777944981676,53.34,80278.57,118.5,-0.00187,1e-05,0.12947]
[1777944982287,53.34,80278.57,118.5,-0.00187,1e-05,0.12947]
[1777944982470,53.34,80282.82,118.5,-0.00185,1e-05,0.12811]
[1777944984384,53.34,80283.34,118.5,-0.00185,1e-05,0.12794]
[1777944984390,53.34,80283.34,118.5,-0.00185,1e-05,0.12794]
[1777944987505,53.34,80289.47,118.5,-0.00182,1e-05,0.126]
[1777944992689,53.34,80282.5,118.5,-0.00183,1e-05,0.12665]
[1777944996569,53.34,80299.04,118.5,-0.00175,0.0,0.1215]
[1777944997576,53.34,80304.71,118.5,-0.00172,0.0,0.11978]
[1777944998583,53.34,80298.05,118.5,-0.00175,0.0,0.12181]
[1777944999711,53.34,80290.95,118.5,-0.00179,0.0,0.124]
[1777945001603,53.34,80285.47,118.5,-0.00181,1e-05,0.12571]
[1777945006639,53.34,80280.58,118.5,-0.00184,1e-05,0.12726]
[1777945009659,53.34,80275.11,118.5,-0.00187,1e-05,0.12901]
[1777945014379,53.34,80274.12,118.5,-0.00187,1e-05,0.12933]
[1777945019729,53.34,80276.74,118.5,-0.00186,1e-05,0.12848]
[1777945021743,53.34,80285.42,118.5,-0.00181,1e-05,0.12573]
[1777945026821,53.34,80289.05,118.5,-0.0018,0.0,0.12459]
[1777945026835,53.34,80303.94,118.5,-0.00172,0.0,0.12001]
[1777945031813,53.34,80311.06,118.5,-0.00169,0.0,0.11788]
[1777945032821,53.34,80317.88,118.5,-0.00166,0.0,0.11587]
[1777945033828,53.34,80309.51,118.5,-0.0017,0.0,0.11834]
[1777945035842,53.34,80303.25,118.5,-0.00173,0.0,0.12022]
[1777945040877,53.34,80295.31,118.5,-0.00176,0.0,0.12265]
[1777945045912,53.34,80299.65,118.5,-0.00174,0.0,0.12132]
[1777945050947,53.34,80297.01,118.5,-0.00176,0.0,0.12212]
[1777945054975,53.34,80297.6,118.5,-0.00173,0.0,0.12044]
[1777945060011,53.34,80296.55,118.5,-0.00174,0.0,0.12076]
[1777945065050,53.34,80289.0,118.5,-0.00177,0.0,0.12307]
[1777945067512,53.34,80284.96,118.5,-0.00179,0.0,0.12433]
[1777945072316,53.34,80275.26,118.5,-0.00184,1e-05,0.12739]
[1777945075120,53.34,80280.73,118.5,-0.00182,1e-05,0.12566]
[1777945076127,53.34,80287.13,118.5,-0.00178,0.0,0.12365]
[1777945081162,53.34,80287.43,118.5,-0.00178,0.0,0.12356]
[1777945082169,53.34,80293.88,118.5,-0.00175,0.0,0.12157]
[1777945087204,53.34,80298.29,118.5,-0.00173,0.0,0.12023]
[1777945089218,53.34,80290.7,118.5,-0.00177,0.0,0.12255]
[1777945093246,53.34,80284.28,118.5,-0.0018,0.0,0.12454]
[1777945098281,53.34,80277.5,118.5,-0.00183,1e-05,0.12668]
[1777945103316,53.34,80278.43,118.5,-0.00183,1e-05,0.12638]
[1777945108351,53.34,80277.51,118.5,-0.00183,1e-05,0.12667]
[1777945113386,53.34,80272.1,118.5,-0.00184,1e-05,0.12683]
[1777945118421,53.34,80263.88,118.5,-0.00188,1e-05,0.12947]
[1777945120434,53.34,80257.33,118.5,-0.00191,1e-05,0.13161]
[1777945122449,53.34,80251.14,118.5,-0.00195,1e-05,0.13365]
[1777945127486,53.34,80246.46,118.5,-0.00197,1e-05,0.13522]
[1777945132520,53.34,80247.9,118.5,-0.00196,1e-05,0.13474]
[1777945137556,53.34,80248.08,118.5,-0.00196,1e-05,0.13468]
[1777945142593,53.34,80250.29,118.5,-0.00195,1e-05,0.13394]
[1777945147628,53.34,80252.43,118.5,-0.00194,1e-05,0.13322]
[1777945152664,53.34,80254.16,118.5,-0.00193,1e-05,0.13265]
[1777945153671,53.34,80262.86,118.5,-0.00188,1e-05,0.1298]
[1777945158706,53.34,80267.06,118.5,-0.00186,1e-05,0.12844]
[1777945163741,53.34,80257.15,118.5,-0.00191,1e-05,0.13166]
[1777945165755,53.34,80263.5,118.5,-0.00188,1e-05,0.12959]
[1777945170790,53.34,80258.21,118.5,-0.00191,1e-05,0.13132]
[1777945175825,53.34,80256.24,118.5,-0.0019,1e-05,0.13036]
[1777945179853,53.34,80244.56,118.5,-0.00196,1e-05,0.13422]
[1777945184888,53.34,80242.74,118.5,-0.00197,1e-05,0.13483]
[1777945189923,53.34,80245.7,118.5,-0.00195,1e-05,0.13383]
[1777945194958,53.34,80243.31,118.5,-0.00197,1e-05,0.13463]
[1777945199993,53.34,80244.73,118.5,-0.00196,1e-05,0.13416]
[1777945205028,53.34,80242.86,118.5,-0.00197,1e-05,0.13479]
[1777945210063,53.34,80244.03,118.5,-0.00196,1e-05,0.13439]
[1777945215098,53.34,80244.73,118.5,-0.00196,1e-05,0.13416]
[1777945220133,53.34,80241.03,118.5,-0.00198,1e-05,0.1354]
[1777945225168,53.34,80241.82,118.5,-0.00197,1e-05,0.13514]
[1777945227182,53.34,80248.62,118.5,-0.00194,1e-05,0.13286]
[1777945231210,53.34,80255.07,118.5,-0.00188,1e-05,0.12914]
[1777945236245,53.34,80254.49,118.5,-0.00188,1e-05,0.12933]
[1777945241280,53.34,80254.37,118.5,-0.00188,1e-05,0.12937]
[1777945246314,53.34,80253.62,118.5,-0.00189,1e-05,0.12961]
[1777945252357,53.34,80254.13,118.5,-0.00188,1e-05,0.12944]
[1777945258398,53.34,80254.15,118.5,-0.00188,1e-05,0.12944]
[1777945263434,53.34,80253.81,118.5,-0.00189,1e-05,0.12955]
[1777945265449,53.34,80260.1,118.5,-0.00185,1e-05,0.12752]
[1777945270484,53.34,80260.67,118.5,-0.00185,1e-05,0.12734]
[1777945275520,53.34,80259.28,118.5,-0.00186,1e-05,0.12778]
[1777945280554,53.34,80258.11,118.5,-0.00186,1e-05,0.12816]
[1777945281561,53.34,80251.85,118.5,-0.0019,1e-05,0.13019]
[1777945284582,53.34,80243.89,118.5,-0.00194,1e-05,0.1328]
[1777945289627,53.34,80244.66,118.5,-0.00193,1e-05,0.13255]
[1777945291639,53.34,80248.73,118.5,-0.00189,1e-05,0.1296]
[1777945296674,53.34,80253.33,118.5,-0.00187,1e-05,0.12811]
[1777945301709,53.34,80253.58,118.5,-0.00186,1e-05,0.12803]
[1777945306743,53.34,80253.53,118.5,-0.00186,1e-05,0.12805]
[1777945311778,53.34,80249.27,118.5,-0.00189,1e-05,0.12942]
[1777945316813,53.34,80249.02,118.5,-0.00189,1e-05,0.1295]
[1777945321851,53.34,80249.16,118.5,-0.00189,1e-05,0.12946]
[1777945326886,53.34,80249.14,118.5,-0.00189,1e-05,0.12947]
[1777945332928,53.34,80248.53,118.5,-0.00189,1e-05,0.12966]
[1777945334942,53.34,80242.64,118.5,-0.00192,1e-05,0.13159]
[1777945336955,53.34,80248.63,118.5,-0.00189,1e-05,0.12963]
[1777945339977,53.34,80255.13,118.5,-0.00186,1e-05,0.12753]
[1777945345014,53.34,80256.18,118.5,-0.00185,1e-05,0.12719]
[1777945350047,53.34,80256.29,118.5,-0.00185,1e-05,0.12716]
[1777945355082,53.34,80256.29,118.5,-0.00183,1e-05,0.12559]
[1777945360117,53.34,80256.43,118.5,-0.00183,1e-05,0.12554]
[1777945365152,53.34,80257.36,118.5,-0.00182,1e-05,0.12525]
[1777945370187,53.34,80256.46,118.5,-0.00183,1e-05,0.12553]
[1777945378243,53.34,80255.46,118.5,-0.00183,1e-05,0.12585]
[1777945383278,53.34,80255.34,118.5,-0.00183,1e-05,0.12589]
[1777945390327,53.34,80256.17,118.5,-0.00183,1e-05,0.12563]
[1777945395361,53.34,80254.14,118.5,-0.00184,1e-05,0.12627]
[1777945400397,53.34,80254.51,118.5,-0.00184,1e-05,0.12615]
[1777945405432,53.34,80254.85,118.5,-0.00184,1e-05,0.12604]
[1777945410467,53.34,80255.15,118.5,-0.00183,1e-05,0.12595]
[1777945411474,53.34,80255.53,118.5,-0.00181,1e-05,0.12426]
[1777945416509,53.34,80255.04,118.5,-0.00181,1e-05,0.12442]
[1777945422551,53.34,80255.35,118.5,-0.00181,1e-05,0.12432]
[1777945427587,53.34,80255.46,118.5,-0.00181,1e-05,0.12429]
[1777945428594,53.34,80263.2,118.5,-0.00177,0.0,0.12188]
[1777945431615,53.34,80272.87,118.5,-0.00172,0.0,0.11892]
[1777945436650,53.34,80273.74,118.5,-0.00172,0.0,0.11866]
[1777945441685,53.34,80273.63,118.5,-0.00172,0.0,0.11869]
[1777945446720,53.34,80272.67,118.5,-0.00172,0.0,0.11898]
[1777945451754,53.34,80272.35,118.5,-0.00173,0.0,0.11908]
[1777945456791,53.34,80270.93,118.5,-0.00173,0.0,0.11951]
[1777945461825,53.34,80270.94,118.5,-0.00173,0.0,0.11951]
[1777945466860,53.34,80269.92,118.5,-0.00174,0.0,0.11982]
[1777945479951,53.34,80269.63,118.5,-0.00172,0.0,0.1184]
[1777945484987,53.34,80268.73,118.5,-0.00172,0.0,0.11867]
[1777945490022,53.34,80269.82,118.5,-0.00172,0.0,0.11834]
[1777945495058,53.34,80243.96,118.5,-0.00185,1e-05,0.12636]
[1777945496065,53.34,80234.4,118.5,-0.0019,1e-05,0.12945]
[1777945501100,53.34,80242.41,118.5,-0.00185,1e-05,0.12686]
[1777945504121,53.34,80248.24,118.5,-0.00182,1e-05,0.125]
[1777945507142,53.34,80253.71,118.5,-0.0018,1e-05,0.12328]
[1777945512177,53.34,80252.1,118.5,-0.0018,1e-05,0.12378]
[1777945517212,53.34,80252.32,118.5,-0.0018,1e-05,0.12372]
[1777945523253,53.34,80252.1,118.5,-0.0018,1e-05,0.12378]
[1777945528289,53.34,80253.18,118.5,-0.0018,1e-05,0.12345]
[1777945533324,53.34,80253.24,118.5,-0.00178,0.0,0.12188]
[1777945538359,53.34,80254.5,118.5,-0.00177,0.0,0.12149]
[1777945539366,53.34,80264.38,118.5,-0.00172,0.0,0.11847]
[1777945544401,53.34,80267.94,118.5,-0.0017,0.0,0.1174]
[1777945551450,53.34,80268.12,118.5,-0.0017,0.0,0.11735]
[1777945556450,53.34,80268.15,118.5,-0.0017,0.0,0.11734]
[1777945562527,53.34,80270.31,118.5,-0.00169,0.0,0.1167]
[1777945567562,53.34,80270.65,118.5,-0.00169,0.0,0.11659]
[1777945572596,53.34,80271.03,118.5,-0.00169,0.0,0.11648]
[1777945578051,53.34,80270.1,118.5,-0.00169,0.0,0.11676]
[1777945583674,53.34,80273.43,118.5,-0.00168,0.0,0.11577]
[1777945588709,53.34,80272.6,118.5,-0.00168,0.0,0.11602]
[1777945591730,53.34,80272.97,118.5,-0.00166,0.0,0.11443]
[1777945596765,53.34,80272.67,118.5,-0.00166,0.0,0.11452]
[1777945601800,53.34,80273.22,118.5,-0.00166,0.0,0.11436]
[1777945607842,53.34,80274.85,118.5,-0.00165,0.0,0.11388]
[1777945614891,53.34,80274.64,118.5,-0.00165,0.0,0.11394]
[1777945621940,53.34,80274.95,118.5,-0.00165,0.0,0.11385]
[1777945625969,53.34,80280.51,118.5,-0.00162,0.0,0.11224]
[1777945631004,53.34,80284.5,118.5,-0.00161,0.0,0.11109]
[1777945633025,53.34,80293.48,118.5,-0.00157,0.0,0.10856]
[1777945638060,53.34,80300.25,118.5,-0.00154,0.0,0.10668]
[1777945639067,53.34,80307.33,118.5,-0.00151,0.0,0.10474]
[1777945645109,53.34,80307.33,118.5,-0.00151,0.0,0.10474]
[1777945650143,53.34,80308.26,118.5,-0.0015,0.0,0.10449]
[1777945653165,53.34,80308.61,118.5,-0.00148,0.0,0.10304]
[1777945658200,53.34,80309.53,118.5,-0.00148,0.0,0.10279]
[1777945663235,53.34,80308.76,118.5,-0.00148,0.0,0.103]
[1777945665249,53.34,80317.28,118.5,-0.00144,0.0,0.10074]
[1777945670284,53.34,80331.68,118.5,-0.00139,0.0,0.09703]
[1777945671291,53.34,80340.88,118.5,-0.00135,0.0,0.09472]
[1777945676326,53.34,80336.85,118.5,-0.00137,0.0,0.09573]
[1777945681361,53.34,80336.47,118.5,-0.00137,0.0,0.09582]
[1777945686396,53.34,80332.14,118.5,-0.00138,0.0,0.09691]
[1777945691431,53.34,80333.19,118.5,-0.00138,0.0,0.09665]
[1777945693445,53.34,80341.3,118.5,-0.00135,0.0,0.09462]
[1777945696469,53.34,80346.85,118.5,-0.00133,0.0,0.09325]
[1777945700497,53.34,80353.37,118.5,-0.0013,0.0,0.09167]
[1777945705532,53.34,80357.63,118.5,-0.00129,0.0,0.09065]
[1777945709560,53.34,80343.24,118.5,-0.00134,0.0,0.09414]
[1777945714595,53.34,80333.19,118.5,-0.00136,0.0,0.09536]
[1777945719630,53.34,80331.19,118.5,-0.00137,0.0,0.09586]
[1777945725672,53.34,80331.22,118.5,-0.00137,0.0,0.09586]
[1777945730706,53.34,80331.0,118.5,-0.00137,0.0,0.09591]
[1777945732722,53.34,80325.37,118.5,-0.00139,0.0,0.09734]
[1777945737755,53.34,80325.03,118.5,-0.00139,0.0,0.09742]
[1777945742791,53.34,80319.3,118.5,-0.00142,0.0,0.09889]
[1777945747826,53.34,80321.04,118.5,-0.00141,0.0,0.09844]
[1777945752861,53.34,80322.59,118.5,-0.0014,0.0,0.09805]
[1777945757896,53.34,80322.31,118.5,-0.00141,0.0,0.09812]
[1777945762933,53.34,80308.83,118.5,-0.00146,0.0,0.10163]
[1777945768974,53.34,80307.18,118.5,-0.00147,0.0,0.10206]
[1777945771996,53.34,80313.89,118.5,-0.00142,0.0,0.09897]
[1777945773004,53.34,80324.61,118.5,-0.00138,0.0,0.09623]
[1777945777032,53.34,80331.02,118.5,-0.00135,0.0,0.09463]
[1777945782067,53.34,80329.92,118.5,-0.00136,0.0,0.0949]
[1777945787102,53.34,80329.93,118.5,-0.00136,0.0,0.0949]
[1777945792136,53.34,80330.26,118.5,-0.00136,0.0,0.09482]
[1777945798179,53.34,80330.39,118.5,-0.00136,0.0,0.09479]
[1777945803213,53.34,80331.7,118.5,-0.00135,0.0,0.09446]
[1777945805228,53.34,80339.14,118.5,-0.00132,0.0,0.09263]
[1777945810263,53.34,80340.66,118.5,-0.00132,0.0,0.09226]
[1777945815298,53.34,80341.07,118.5,-0.00131,0.0,0.09216]
[1777945821340,53.34,80339.54,118.5,-0.00132,0.0,0.09253]
[1777945826375,53.34,80339.54,118.5,-0.00132,0.0,0.09253]
[1777945831410,53.34,80339.49,118.5,-0.0013,0.0,0.0913]
[1777945836445,53.34,80342.71,118.5,-0.00129,0.0,0.09053]
[1777945841480,53.34,80342.5,118.5,-0.00129,0.0,0.09058]
[1777945846515,53.34,80343.43,118.5,-0.00129,0.0,0.09036]
[1777945851550,53.34,80343.53,118.5,-0.00129,0.0,0.09033]
[1777945856585,53.34,80345.13,118.5,-0.00128,0.0,0.08995]
[1777945861620,53.34,80351.62,118.5,-0.00126,0.0,0.08842]
[1777945866655,53.34,80353.78,118.5,-0.00125,0.0,0.08791]
[1777945871690,53.34,80354.51,118.5,-0.00125,0.0,0.08774]
[1777945876725,53.34,80355.92,118.5,-0.00124,0.0,0.08742]
[1777945881760,53.34,80356.19,118.5,-0.00124,0.0,0.08735]
[1777945886795,53.34,80354.53,118.5,-0.00125,0.0,0.08774]
[1777945893845,53.34,80355.35,118.5,-0.00123,0.0,0.08636]
[1777945898878,53.34,80359.82,118.5,-0.00121,0.0,0.08533]
[1777945900742,53.34,80359.82,118.5,-0.00121,0.0,0.08533]
[1777945900894,53.34,80360.15,118.5,-0.00121,0.0,0.08526]
[1777945905928,53.34,80360.67,118.5,-0.00121,0.0,0.08514]
[1777945906935,53.34,80370.47,118.5,-0.00117,0.0,0.08295]
[1777945911042,53.34,80373.29,118.5,-0.00116,0.0,0.08232]
[1777945911095,53.34,80373.39,118.5,-0.00116,0.0,0.0823]
[1777945917005,53.34,80373.15,118.5,-0.00116,0.0,0.08236]
[1777945922622,53.34,80373.21,118.5,-0.00116,0.0,0.08234]
[1777945926070,53.34,80363.9,118.5,-0.0012,0.0,0.08441]
[1777945931105,53.34,80361.2,118.5,-0.00121,0.0,0.08502]
[1777945936140,53.34,80360.58,118.5,-0.00121,0.0,0.08516]
[1777945940377,53.34,80353.01,118.5,-0.00124,0.0,0.08689]
[1777945943191,53.34,80347.45,118.5,-0.00126,0.0,0.08819]
[1777945948227,53.34,80347.79,118.5,-0.00125,0.0,0.08811]
[1777945951248,53.34,80348.29,118.5,-0.00124,0.0,0.08679]
[1777945956283,53.34,80351.08,118.5,-0.00123,0.0,0.08615]
[1777945959305,53.34,80344.21,118.5,-0.00125,0.0,0.08773]
[1777945964341,53.34,80345.36,118.5,-0.00125,0.0,0.08747]
[1777945971390,53.34,80343.81,118.5,-0.00125,0.0,0.08783]
[1777945976425,53.34,80348.13,118.5,-0.00124,0.0,0.08683]
[1777945978440,53.34,80354.67,118.5,-0.00121,0.0,0.08533]
[1777945983475,53.34,80359.55,118.5,-0.0012,0.0,0.08422]
[1777945987503,53.34,80364.91,118.5,-0.00118,0.0,0.08303]
[1777945992538,53.34,80364.6,118.5,-0.00118,0.0,0.0831]
[1777945997573,53.34,80367.13,118.5,-0.00117,0.0,0.08253]
[1777946002608,53.34,80365.36,118.5,-0.00118,0.0,0.08293]
[1777946007643,53.34,80366.31,118.5,-0.00117,0.0,0.08272]
[1777946012678,53.34,80366.08,118.5,-0.00116,0.0,0.08162]
[1777946017713,53.34,80366.51,118.5,-0.00116,0.0,0.08153]
[1777946022748,53.34,80366.76,118.5,-0.00115,0.0,0.08147]
[1777946027783,53.34,80368.24,118.5,-0.00115,0.0,0.08115]
[1777946033826,53.34,80367.29,118.5,-0.00115,0.0,0.08136]
[1777946038861,53.34,80367.02,118.5,-0.00115,0.0,0.08141]
[1777946042889,53.34,80356.02,118.5,-0.00119,0.0,0.08385]
[1777946047924,53.34,80351.12,118.5,-0.00121,0.0,0.08495]
[1777946052959,53.34,80350.9,118.5,-0.00121,0.0,0.085]
[1777946054973,53.34,80345.36,118.5,-0.00123,0.0,0.08627]
[1777946060010,53.34,80344.29,118.5,-0.00123,0.0,0.08651]
[1777946065047,53.34,80341.67,118.5,-0.00124,0.0,0.08712]
[1777946070082,53.34,80340.38,118.5,-0.00125,0.0,0.08742]
[1777946071089,53.34,80340.9,118.5,-0.00123,0.0,0.0861]
[1777946072096,53.34,80333.25,118.5,-0.00126,0.0,0.08787]
[1777946077133,53.34,80330.76,118.5,-0.00127,0.0,0.08846]
[1777946081160,53.34,80321.24,118.5,-0.0013,0.0,0.09072]
[1777946086196,53.34,80325.81,118.5,-0.00128,0.0,0.08963]
[1777946088211,53.34,80331.28,118.5,-0.00126,0.0,0.08834]
[1777946093246,53.34,80328.59,118.5,-0.00127,0.0,0.08897]
[1777946098281,53.34,80328.88,118.5,-0.00127,0.0,0.0889]
[1777946103316,53.34,80328.32,118.5,-0.00127,0.0,0.08903]
[1777946108351,53.34,80326.97,118.5,-0.00128,0.0,0.08935]
[1777946113386,53.34,80327.01,118.5,-0.00128,0.0,0.08934]
[1777946118421,53.34,80325.05,118.5,-0.00129,0.0,0.08981]
[1777946121442,53.34,80317.16,118.5,-0.00132,0.0,0.09171]
[1777946124464,53.34,80311.5,118.5,-0.00134,0.0,0.0931]
[1777946129499,53.34,80310.7,118.5,-0.00134,0.0,0.0933]
[1777946134536,53.34,80305.42,118.5,-0.00134,0.0,0.09332]
[1777946138563,53.34,80311.04,118.5,-0.00132,0.0,0.09194]
[1777946143598,53.34,80312.87,118.5,-0.00132,0.0,0.0915]
[1777946148633,53.34,80312.27,118.5,-0.00132,0.0,0.09164]
[1777946153667,53.34,80312.75,118.5,-0.00132,0.0,0.09153]
[1777946158703,53.34,80313.15,118.5,-0.00131,0.0,0.09143]
[1777946163738,53.34,80312.27,118.5,-0.00132,0.0,0.09164]
[1777946167766,53.34,80318.02,118.5,-0.0013,0.0,0.09025]
[1777946172800,53.34,80321.65,118.5,-0.00128,0.0,0.08939]
[1777946177836,53.34,80321.66,118.5,-0.00128,0.0,0.08938]
[1777946182871,53.34,80321.31,118.5,-0.00128,0.0,0.08947]
[1777946187905,53.34,80321.14,118.5,-0.00128,0.0,0.08951]
[1777946191934,53.34,80321.14,118.5,-0.00127,0.0,0.08828]
[1777946196969,53.34,80321.16,118.5,-0.00127,0.0,0.08827]
[1777946202003,53.34,80321.03,118.5,-0.00127,0.0,0.0883]
[1777946207039,53.34,80320.57,118.5,-0.00127,0.0,0.08841]
[1777946212074,53.34,80320.48,118.5,-0.00127,0.0,0.08843]
[1777946217110,53.34,80318.18,118.5,-0.00128,0.0,0.08898]
[1777946220130,53.34,80326.32,118.5,-0.00125,0.0,0.08707]
[1777946225165,53.34,80323.11,118.5,-0.00126,0.0,0.08781]
[1777946230200,53.34,80323.13,118.5,-0.00126,0.0,0.08781]
[1777946235235,53.34,80323.19,118.5,-0.00126,0.0,0.0878]
[1777946240270,53.34,80335.62,118.5,-0.00121,0.0,0.08492]
[1777946245305,53.34,80335.52,118.5,-0.00121,0.0,0.08495]
[1777946250343,53.34,80335.81,118.5,-0.00121,0.0,0.08488]
[1777946251351,53.34,80335.76,118.5,-0.0012,0.0,0.08371]
[1777946256386,53.34,80335.72,118.5,-0.0012,0.0,0.08372]
[1777946261421,53.34,80338.16,118.5,-0.00119,0.0,0.08317]
[1777946266456,53.34,80339.69,118.5,-0.00118,0.0,0.08283]
[1777946272498,53.34,80340.43,118.5,-0.00118,0.0,0.08267]
[1777946277533,53.34,80340.32,118.5,-0.00118,0.0,0.08269]
[1777946282568,53.34,80334.24,118.5,-0.0012,0.0,0.08405]
[1777946288610,53.34,80334.1,118.5,-0.0012,0.0,0.08409]
[1777946293645,53.34,80338.29,118.5,-0.00119,0.0,0.08314]
[1777946298680,53.34,80338.54,118.5,-0.00119,0.0,0.08309]
[1777946304722,53.34,80338.7,118.5,-0.00119,0.0,0.08305]
[1777946309757,53.34,80338.84,118.5,-0.00119,0.0,0.08302]
[1777946311771,53.34,80339.37,118.5,-0.00117,0.0,0.08174]
[1777946316806,53.34,80338.93,118.5,-0.00117,0.0,0.08184]
[1777946323855,53.34,80339.18,118.5,-0.00117,0.0,0.08178]
[1777946328890,53.34,80337.04,118.5,-0.00118,0.0,0.08226]
[1777946334932,53.34,80334.09,118.5,-0.00119,0.0,0.08291]
[1777946339967,53.34,80329.45,118.5,-0.0012,0.0,0.08395]
[1777946345007,53.34,80330.09,118.5,-0.0012,0.0,0.08381]
[1777946350037,53.34,80330.55,118.5,-0.0012,0.0,0.08371]
[1777946352051,53.34,80337.32,118.5,-0.00118,0.0,0.08219]
[1777946357086,53.34,80338.23,118.5,-0.00117,0.0,0.08199]
[1777946362121,53.34,80338.42,118.5,-0.00117,0.0,0.08195]
[1777946367156,53.34,80337.91,118.5,-0.00117,0.0,0.08206]
[1777946372193,53.34,80339.28,118.5,-0.00115,0.0,0.08061]
[1777946376221,53.34,80345.27,118.5,-0.00113,0.0,0.07931]
[1777946381256,53.34,80343.76,118.5,-0.00114,0.0,0.07964]
[1777946386291,53.34,80343.68,118.5,-0.00114,0.0,0.07965]
[1777946391326,53.34,80343.31,118.5,-0.00114,0.0,0.07973]
[1777946396361,53.34,80343.12,118.5,-0.00114,0.0,0.07977]
[1777946401396,53.34,80340.79,118.5,-0.00115,0.0,0.08028]
[1777946404417,53.34,80335.21,118.5,-0.00117,0.0,0.0815]
[1777946409452,53.34,80339.13,118.5,-0.00115,0.0,0.08064]
[1777946414487,53.34,80339.26,118.5,-0.00115,0.0,0.08061]
[1777946419522,53.34,80340.69,118.5,-0.00115,0.0,0.0803]
[1777946424557,53.34,80341.09,118.5,-0.00115,0.0,0.08021]
[1777946429592,53.34,80338.22,118.5,-0.00116,0.0,0.08084]
[1777946431605,53.34,80338.4,118.5,-0.00114,0.0,0.07966]
[1777946436641,53.34,80340.76,118.5,-0.00113,0.0,0.07915]
[1777946441676,53.34,80334.14,118.5,-0.00115,0.0,0.08058]
[1777946445704,53.34,80324.32,118.5,-0.00119,0.0,0.08275]
[1777946450740,53.34,80317.88,118.5,-0.00121,0.0,0.0842]
[1777946451747,53.34,80312.4,118.5,-0.00123,0.0,0.08545]
[1777946456783,53.34,80312.14,118.5,-0.00123,0.0,0.08551]
[1777946461818,53.34,80309.83,118.5,-0.00124,0.0,0.08605]
[1777946466855,53.34,80304.36,118.5,-0.00126,0.0,0.08732]
[1777946471889,53.34,80301.12,118.5,-0.00127,0.0,0.08808]
[1777946475918,53.34,80313.75,118.5,-0.00123,0.0,0.08514]
[1777946476925,53.34,80322.54,118.5,-0.00119,0.0,0.08315]
[1777946482967,53.34,80324.03,118.5,-0.00119,0.0,0.08281]
[1777946488003,53.34,80319.67,118.5,-0.0012,0.0,0.08379]
[1777946492030,53.34,80319.82,118.5,-0.00119,0.0,0.08258]
[1777946497065,53.34,80321.8,118.5,-0.00118,0.0,0.08214]
[1777946503106,53.34,80321.11,118.5,-0.00118,0.0,0.08229]
[1777946508142,53.34,80321.05,118.5,-0.00118,0.0,0.08231]
[1777946513181,53.34,80321.96,118.5,-0.00118,0.0,0.0821]
[1777946519219,53.34,80322.5,118.5,-0.00118,0.0,0.08198]
[1777946524254,53.34,80324.84,118.5,-0.00117,0.0,0.08146]
[1777946529289,53.34,80321.02,118.5,-0.00118,0.0,0.08231]
[1777946529419,53.34,80321.02,118.5,-0.00118,0.0,0.08231]
[1777946535330,53.34,80321.55,118.5,-0.00118,0.0,0.08219]
[1777946540365,53.34,80325.7,118.5,-0.00117,0.0,0.08128]
[1777946545401,53.34,80326.96,118.5,-0.00116,0.0,0.081]
[1777946550436,53.34,80327.51,118.5,-0.00116,0.0,0.08088]
[1777946552449,53.34,80329.5,118.5,-0.00114,0.0,0.0793]
[1777946553457,53.34,80338.7,118.5,-0.00111,0.0,0.07733]
[1777946557485,53.34,80344.6,118.5,-0.00109,0.0,0.0761]
[1777946562520,53.34,80348.41,118.5,-0.00107,0.0,0.07531]
[1777946567555,53.34,80349.95,118.5,-0.00107,0.0,0.07499]
[1777946572589,53.34,80351.39,118.5,-0.00106,0.0,0.0747]
[1777946575240,53.34,80351.48,118.5,-0.00106,0.0,0.07468]
[1777946575341,53.34,80351.81,118.5,-0.00106,0.0,0.07461]
[1777946578632,53.34,80359.03,118.5,-0.00104,0.0,0.07315]
[1777946579639,53.34,80364.62,118.5,-0.00102,0.0,0.07204]
[1777946584674,53.34,80365.23,118.5,-0.00102,0.0,0.07192]
[1777946585681,53.34,80370.51,118.5,-0.00101,0.0,0.07088]
[1777946588991,53.34,80369.46,118.5,-0.00101,0.0,0.07108]
[1777946589089,53.34,80368.43,118.5,-0.00101,0.0,0.07129]
[1777946593737,53.34,80360.5,118.5,-0.00104,0.0,0.07286]
[1777946598775,53.34,80361.63,118.5,-0.00103,0.0,0.07263]
[1777946602803,53.34,80367.65,118.5,-0.00101,0.0,0.07144]
[1777946603884,53.34,80367.65,118.5,-0.00101,0.0,0.07144]
[1777946603955,53.34,80367.58,118.5,-0.00101,0.0,0.07145]
[1777946609852,53.34,80369.35,118.5,-0.00101,0.0,0.07111]
[1777946611865,53.34,80369.56,118.5,-0.00099,0.0,0.07003]
[1777946614887,53.34,80377.44,118.5,-0.00097,0.0,0.06852]
[1777946615833,53.34,80377.44,118.5,-0.00097,0.0,0.06852]
[1777946615894,53.34,80381.32,118.5,-0.00096,0.0,0.06779]
[1777946618922,53.34,80392.64,118.5,-0.00093,0.0,0.06569]
[1777946619928,53.34,80404.07,118.5,-0.0009,0.0,0.06364]
[1777946621942,53.34,80394.66,118.5,-0.00092,0.0,0.06532]
[1777946622949,53.34,80387.34,118.5,-0.00094,0.0,0.06667]
[1777946624963,53.34,80379.28,118.5,-0.00097,0.0,0.06817]
[1777946629999,53.34,80378.64,118.5,-0.00097,0.0,0.06829]
[1777946634029,53.34,80396.67,118.5,-0.00092,0.0,0.06496]
[1777946639064,53.34,80397.62,118.5,-0.00091,0.0,0.06479]
[1777946644099,53.34,80398.14,118.5,-0.00091,0.0,0.0647]
[1777946645109,53.34,80409.26,118.5,-0.00088,0.0,0.06272]
[1777946646290,53.34,80415.59,118.5,-0.00086,0.0,0.06162]
[1777946647121,53.34,80441.22,118.5,-0.0008,0.0,0.05735]
[1777946649135,53.34,80435.42,118.5,-0.00081,0.0,0.05829]
[1777946651149,53.34,80443.2,118.5,-0.00079,0.0,0.05703]
[1777946656184,53.34,80441.0,118.5,-0.0008,0.0,0.05739]
[1777946659205,53.34,80446.7,118.5,-0.00079,0.0,0.05647]
[1777946663233,53.34,80439.14,118.5,-0.0008,0.0,0.05769]
[1777946668268,53.34,80442.83,118.5,-0.0008,0.0,0.05709]
[1777946671291,53.34,80458.47,118.5,-0.00075,0.0,0.05379]
[1777946672297,53.34,80466.97,118.5,-0.00073,0.0,0.0525]
[1777946676334,53.34,80479.63,118.5,-0.0007,0.0,0.05065]
[1777946681369,53.34,80487.42,118.5,-0.00068,0.0,0.04953]
[1777946684390,53.34,80492.74,118.5,-0.00067,0.0,0.04878]
[1777946687410,53.34,80484.01,118.5,-0.00069,0.0,0.05002]
[1777946690434,53.34,80491.53,118.5,-0.00067,0.0,0.04895]
[1777946693455,53.34,80498.85,118.5,-0.00066,0.0,0.04794]
[1777946698490,53.34,80493.98,118.5,-0.00067,0.0,0.04861]
[1777946699497,53.34,80488.28,118.5,-0.00068,0.0,0.04941]
[1777946701511,53.34,80501.04,118.5,-0.00065,0.0,0.04764]
[1777946706546,53.34,80500.1,118.5,-0.00066,0.0,0.04777]
[1777946711587,53.34,80489.65,118.5,-0.00068,0.0,0.04922]
[1777946712593,53.34,80479.22,118.5,-0.0007,0.0,0.05071]
[1777946713600,53.34,80471.01,118.5,-0.00072,0.0,0.0519]
[1777946718643,53.34,80479.08,118.5,-0.0007,0.0,0.05073]
[1777946720650,53.34,80471.75,118.5,-0.00072,0.0,0.0518]
[1777946723414,53.34,80469.26,118.5,-0.00072,0.0,0.05216]
[1777946723415,53.34,80478.2,118.5,-0.0007,0.0,0.05085]
[1777946724148,53.34,80478.2,118.5,-0.0007,0.0,0.05085]
[1777946727146,53.34,80481.62,118.5,-0.00069,0.0,0.05036]
[1777946729718,53.34,80473.47,118.5,-0.00071,0.0,0.05154]
[1777946730725,53.34,80466.61,118.5,-0.00073,0.0,0.05256]
[1777946731732,53.34,80467.27,118.5,-0.00071,0.0,0.05164]
[1777946733660,53.34,80467.27,118.5,-0.00071,0.0,0.05164]
[1777946733746,53.34,80466.38,118.5,-0.00072,0.0,0.05178]
[1777946737492,53.34,80468.78,118.5,-0.00071,0.0,0.05142]
[1777946737617,53.34,80470.8,118.5,-0.00071,0.0,0.05113]
[1777946741802,53.34,80476.59,118.5,-0.00069,0.0,0.05029]
[1777946744836,53.34,80489.71,118.5,-0.00067,0.0,0.04844]
[1777946745839,53.34,80498.47,118.5,-0.00065,0.0,0.04723]
[1777946750875,53.34,80495.7,118.5,-0.00065,0.0,0.04761]
[1777946755909,53.34,80494.62,118.5,-0.00066,0.0,0.04776]
[1777946760948,53.34,80491.22,118.5,-0.00066,0.0,0.04823]
[1777946765983,53.34,80485.13,118.5,-0.00068,0.0,0.04908]
[1777946767997,53.34,80477.45,118.5,-0.00069,0.0,0.05017]
[1777946769004,53.34,80470.12,118.5,-0.00071,0.0,0.05123]
[1777946774039,53.34,80475.83,118.5,-0.0007,0.0,0.0504]
[1777946776053,53.34,80470.77,118.5,-0.00071,0.0,0.05113]
[1777946779074,53.34,80463.1,118.5,-0.00072,0.0,0.05226]
[1777946780081,53.34,80457.27,118.5,-0.00074,0.0,0.05314]
[1777946785116,53.34,80455.38,118.5,-0.00074,0.0,0.05342]
[1777946790151,53.34,80446.15,118.5,-0.00076,0.0,0.05484]
[1777946792165,53.34,80435.15,118.5,-0.00078,0.0,0.0557]
[1777946797200,53.34,80433.32,118.5,-0.00078,0.0,0.05599]
[1777946802236,53.34,80434.44,118.5,-0.00078,0.0,0.05581]
[1777946807271,53.34,80434.5,118.5,-0.00078,0.0,0.05581]
[1777946809285,53.34,80441.41,118.5,-0.00076,0.0,0.05472]
[1777946814320,53.34,80443.95,118.5,-0.00076,0.0,0.05433]
[1777946816418,53.34,80444.33,118.5,-0.00076,0.0,0.05427]
[1777946817341,53.34,80456.98,118.5,-0.00073,0.0,0.05235]
[1777946819245,53.34,80459.5,118.5,-0.00072,0.0,0.05198]
[1777946823256,53.34,80455.45,118.5,-0.00073,0.0,0.05258]
[1777946828418,53.34,80453.53,118.5,-0.00073,0.0,0.05287]
[1777946832446,53.34,80444.71,118.5,-0.00076,0.0,0.05421]
[1777946834460,53.34,80435.22,118.5,-0.00078,0.0,0.05569]
[1777946839495,53.34,80432.42,118.5,-0.00078,0.0,0.05613]
[1777946844530,53.34,80429.53,118.5,-0.00079,0.0,0.0566]
[1777946849565,53.34,80429.79,118.5,-0.00079,0.0,0.05655]
[1777946851579,53.34,80429.39,118.5,-0.00078,0.0,0.05575]
[1777946856614,53.34,80428.59,118.5,-0.00078,0.0,0.05587]
[1777946863662,53.34,80427.87,118.5,-0.00078,0.0,0.05599]
[1777946868698,53.34,80430.64,118.5,-0.00078,0.0,0.05555]
[1777946872726,53.34,80437.69,118.5,-0.00076,0.0,0.05445]
[1777946877761,53.34,80436.15,118.5,-0.00076,0.0,0.05469]
[1777946882796,53.34,80436.1,118.5,-0.00076,0.0,0.05469]
[1777946887830,53.34,80436.43,118.5,-0.00076,0.0,0.05464]
[1777946890851,53.34,80442.09,118.5,-0.00075,0.0,0.05377]
[1777946895886,53.34,80445.22,118.5,-0.00074,0.0,0.05329]
[1777946898907,53.34,80440.23,118.5,-0.00075,0.0,0.05406]
[1777946903943,53.34,80438.12,118.5,-0.00076,0.0,0.05438]
[1777946908979,53.34,80434.14,118.5,-0.00077,0.0,0.055]
[1777946911486,53.34,80433.96,118.5,-0.00077,0.0,0.05503]
[1777946911582,53.34,80433.6,118.5,-0.00076,0.0,0.05423]
[1777946917035,53.34,80433.1,118.5,-0.00076,0.0,0.05431]
[1777946922070,53.34,80431.19,118.5,-0.00076,0.0,0.0546]
[1777946927105,53.34,80431.06,118.5,-0.00076,0.0,0.05462]
[1777946932140,53.34,80432.14,118.5,-0.00076,0.0,0.05445]
[1777946937175,53.34,80429.51,118.5,-0.00077,0.0,0.05486]
[1777946942210,53.34,80445.36,118.5,-0.00073,0.0,0.05244]
[1777946943217,53.34,80451.92,118.5,-0.00072,0.0,0.05146]
[1777946948253,53.34,80453.7,118.5,-0.00071,0.0,0.0512]
[1777946953288,53.34,80453.5,118.5,-0.00071,0.0,0.05123]
[1777946958323,53.34,80453.41,118.5,-0.00071,0.0,0.05125]
[1777946963360,53.34,80453.21,118.5,-0.00071,0.0,0.05127]
[1777946968395,53.34,80451.21,118.5,-0.00072,0.0,0.05157]
[1777946971419,53.34,80451.22,118.5,-0.00071,0.0,0.05076]
[1777946976454,53.34,80451.48,118.5,-0.00071,0.0,0.05072]
[1777946981489,53.34,80450.91,118.5,-0.00071,0.0,0.0508]
[1777946986524,53.34,80451.16,118.5,-0.00071,0.0,0.05076]
[1777946986524,53.34,80451.16,118.5,-0.00071,0.0,0.05076]
[1777946991560,53.34,80444.61,118.5,-0.00072,0.0,0.05173]
[1777946996595,53.34,80443.55,118.5,-0.00072,0.0,0.05188]
[1777947001630,53.34,80441.73,118.5,-0.00073,0.0,0.05215]
[1777947002637,53.34,80432.37,118.5,-0.00075,0.0,0.05357]
[1777947003644,53.34,80425.49,118.5,-0.00077,0.0,0.05463]
[1777947004651,53.34,80418.69,118.5,-0.00078,0.0,0.0557]
[1777947007672,53.34,80408.12,118.5,-0.00081,0.0,0.0574]
[1777947012706,53.34,80407.6,118.5,-0.00081,0.0,0.05748]
[1777947017742,53.34,80411.72,118.5,-0.0008,0.0,0.05681]
[1777947023784,53.34,80407.37,118.5,-0.00081,0.0,0.05752]
[1777947025798,53.34,80413.89,118.5,-0.00079,0.0,0.05646]
[1777947027812,53.34,80424.13,118.5,-0.00077,0.0,0.05484]
[1777947032847,53.34,80419.87,118.5,-0.00077,0.0,0.05465]
[1777947037882,53.34,80419.71,118.5,-0.00077,0.0,0.05467]
[1777947042917,53.34,80417.09,118.5,-0.00077,0.0,0.05508]
[1777947047952,53.34,80417.5,118.5,-0.00077,0.0,0.05502]
[1777947052987,53.34,80422.13,118.5,-0.00076,0.0,0.0543]
[1777947058021,53.34,80422.21,118.5,-0.00076,0.0,0.05428]
[1777947063057,53.34,80422.25,118.5,-0.00076,0.0,0.05428]
[1777947068092,53.34,80416.5,118.5,-0.00077,0.0,0.05518]
[1777947076148,53.34,80415.0,118.5,-0.00078,0.0,0.05541]
[1777947081183,53.34,80411.84,118.5,-0.00079,0.0,0.05591]
[1777947086218,53.34,80408.94,118.5,-0.00079,0.0,0.05638]
[1777947091253,53.34,80408.96,118.5,-0.00078,0.0,0.05549]
[1777947096288,53.34,80405.87,118.5,-0.00079,0.0,0.05599]
[1777947101323,53.34,80404.19,118.5,-0.00079,0.0,0.05625]
[1777947106358,53.34,80407.23,118.5,-0.00079,0.0,0.05577]
[1777947111392,53.34,80406.66,118.5,-0.00079,0.0,0.05586]
[1777947116428,53.34,80406.04,118.5,-0.00079,0.0,0.05596]
[1777947121463,53.34,80406.4,118.5,-0.00079,0.0,0.0559]
[1777947126498,53.34,80411.17,118.5,-0.00078,0.0,0.05515]
[1777947131537,53.34,80406.86,118.5,-0.00079,0.0,0.05583]
[1777947138586,53.34,80405.4,118.5,-0.00079,0.0,0.05606]
[1777947144628,53.34,80406.77,118.5,-0.00079,0.0,0.05584]
[1777947150671,53.34,80406.54,118.5,-0.00079,0.0,0.05588]
[1777947151678,53.34,80406.41,118.5,-0.00077,0.0,0.05502]
[1777947156714,53.34,80406.61,118.5,-0.00077,0.0,0.05499]
[1777947161750,53.34,80404.47,118.5,-0.00078,0.0,0.05533]
[1777947167792,53.34,80403.71,118.5,-0.00078,0.0,0.05545]
[1777947172827,53.34,80403.39,118.5,-0.00078,0.0,0.0555]
[1777947178869,53.34,80405.34,118.5,-0.00078,0.0,0.05519]
[1777947183904,53.34,80405.47,118.5,-0.00078,0.0,0.05517]
[1777947187932,53.34,80419.67,118.5,-0.00074,0.0,0.05297]
[1777947192967,53.34,80420.17,118.5,-0.00074,0.0,0.0529]
[1777947194980,53.34,80413.77,118.5,-0.00076,0.0,0.05388]
[1777947196995,53.34,80406.69,118.5,-0.00077,0.0,0.05498]
[1777947202030,53.34,80406.66,118.5,-0.00077,0.0,0.05499]
[1777947207066,53.34,80406.21,118.5,-0.00078,0.0,0.05506]
[1777947212101,53.34,80404.52,118.5,-0.00077,0.0,0.05445]
[1777947217136,53.34,80404.33,118.5,-0.00077,0.0,0.05448]
[1777947222174,53.34,80401.85,118.5,-0.00077,0.0,0.05487]
[1777947227208,53.34,80395.67,118.5,-0.00079,0.0,0.05585]
[1777947232242,53.34,80395.69,118.5,-0.00079,0.0,0.05585]
[1777947237277,53.34,80395.35,118.5,-0.00079,0.0,0.0559]
[1777947240298,53.34,80386.94,118.5,-0.00081,0.0,0.05726]
[1777947244327,53.34,80397.62,118.5,-0.00078,0.0,0.05554]
[1777947249362,53.34,80399.57,118.5,-0.00078,0.0,0.05523]
[1777947254396,53.34,80395.09,118.5,-0.00079,0.0,0.05594]
[1777947259432,53.34,80395.67,118.5,-0.00079,0.0,0.05585]
[1777947264467,53.34,80395.85,118.5,-0.00079,0.0,0.05582]
[1777947269502,53.34,80395.92,118.5,-0.00079,0.0,0.05581]
[1777947273530,53.34,80396.08,118.5,-0.00078,0.0,0.05491]
[1777947279572,53.34,80396.0,118.5,-0.00078,0.0,0.05492]
[1777947282595,53.34,80401.63,118.5,-0.00076,0.0,0.05404]
[1777947287631,53.34,80404.37,118.5,-0.00076,0.0,0.05362]
[1777947292666,53.34,80401.24,118.5,-0.00076,0.0,0.0541]
[1777947295688,53.34,80429.37,118.5,-0.0007,0.0,0.04989]
[1777947296696,53.34,80441.34,118.5,-0.00067,0.0,0.04818]
[1777947301731,53.34,80442.88,118.5,-0.00067,0.0,0.04797]
[1777947303745,53.34,80437.38,118.5,-0.00068,0.0,0.04874]
[1777947308780,53.34,80435.45,118.5,-0.00069,0.0,0.04901]
[1777947312197,53.34,80433.73,118.5,-0.00069,0.0,0.04926]
[1777947317844,53.34,80430.74,118.5,-0.0007,0.0,0.04969]
[1777947322878,53.34,80431.24,118.5,-0.00069,0.0,0.04962]
[1777947327913,53.34,80429.62,118.5,-0.0007,0.0,0.04985]
[1777947333956,53.34,80427.04,118.5,-0.00069,0.0,0.04942]
[1777947338991,53.34,80428.01,118.5,-0.00069,0.0,0.04928]
[1777947344026,53.34,80430.98,118.5,-0.00068,0.0,0.04885]
[1777947349061,53.34,80434.89,118.5,-0.00068,0.0,0.0483]
[1777947354097,53.34,80433.86,118.5,-0.00068,0.0,0.04845]
[1777947360139,53.34,80433.82,118.5,-0.00068,0.0,0.04845]
[1777947365243,53.34,80434.94,118.5,-0.00068,0.0,0.04829]
[1777947366181,53.34,80450.84,118.5,-0.00064,0.0,0.04611]
[1777947371216,53.34,80454.46,118.5,-0.00063,0.0,0.04562]
[1777947376251,53.34,80453.76,118.5,-0.00064,0.0,0.04572]
[1777947381287,53.34,80453.88,118.5,-0.00064,0.0,0.0457]
[1777947386322,53.34,80454.32,118.5,-0.00064,0.0,0.04564]
[1777947392363,53.34,80453.77,118.5,-0.00063,0.0,0.04497]
[1777947397400,53.34,80453.04,118.5,-0.00063,0.0,0.04506]
[1777947400420,53.34,80445.2,118.5,-0.00064,0.0,0.04611]
[1777947402435,53.34,80437.83,118.5,-0.00066,0.0,0.04711]
[1777947407469,53.34,80440.6,118.5,-0.00065,0.0,0.04673]
[1777947412505,53.34,80443.02,118.5,-0.00065,0.0,0.0464]
[1777947417540,53.34,80441.38,118.5,-0.00065,0.0,0.04663]
[1777947423582,53.34,80440.44,118.5,-0.00065,0.0,0.04675]
[1777947428617,53.34,80440.23,118.5,-0.00065,0.0,0.04678]
[1777947433652,53.34,80439.89,118.5,-0.00065,0.0,0.04683]
[1777947438687,53.34,80440.38,118.5,-0.00065,0.0,0.04676]
[1777947441708,53.34,80446.39,118.5,-0.00064,0.0,0.04595]
[1777947449765,53.34,80446.59,118.5,-0.00064,0.0,0.04592]
[1777947451779,53.34,80446.6,118.5,-0.00063,0.0,0.04517]
[1777947456814,53.34,80442.39,118.5,-0.00064,0.0,0.04573]
[1777947462856,53.34,80442.7,118.5,-0.00064,0.0,0.04569]
[1777947467892,53.34,80441.99,118.5,-0.00064,0.0,0.04578]
[1777947472927,53.34,80442.31,118.5,-0.00064,0.0,0.04574]
[1777947477962,53.34,80441.65,118.5,-0.00064,0.0,0.04583]
[1777947478969,53.34,80434.67,118.5,-0.00065,0.0,0.04677]
[1777947484006,53.34,80436.64,118.5,-0.00065,0.0,0.0465]
[1777947489041,53.34,80433.91,118.5,-0.00066,0.0,0.04688]
[1777947494075,53.34,80433.34,118.5,-0.00066,0.0,0.04695]
[1777947499111,53.34,80432.36,118.5,-0.00066,0.0,0.04709]
[1777947504146,53.34,80432.74,118.5,-0.00066,0.0,0.04704]
[1777947509181,53.34,80423.83,118.5,-0.00068,0.0,0.04828]
[1777947511194,53.34,80423.7,118.5,-0.00067,0.0,0.04751]
[1777947517236,53.34,80423.59,118.5,-0.00067,0.0,0.04752]
[1777947523279,53.34,80423.58,118.5,-0.00067,0.0,0.04752]
[1777947528315,53.34,80421.9,118.5,-0.00067,0.0,0.04776]
[1777947533351,53.34,80416.87,118.5,-0.00068,0.0,0.04846]
[1777947538387,53.34,80416.38,118.5,-0.00068,0.0,0.04853]
[1777947543421,53.34,80416.86,118.5,-0.00068,0.0,0.04847]
[1777947548456,53.34,80416.38,118.5,-0.00068,0.0,0.04853]
[1777947554498,53.34,80416.05,118.5,-0.00068,0.0,0.04858]
[1777947559532,53.34,80412.36,118.5,-0.00069,0.0,0.04911]
[1777947566583,53.34,80410.08,118.5,-0.0007,0.0,0.04943]
[1777947571618,53.34,80410.01,118.5,-0.00069,0.0,0.04864]
[1777947576653,53.34,80403.58,118.5,-0.0007,0.0,0.04956]
[1777947577659,53.34,80395.34,118.5,-0.00072,0.0,0.05076]
[1777947582695,53.34,80393.65,118.5,-0.00072,0.0,0.05101]
[1777947587730,53.34,80393.19,118.5,-0.00072,0.0,0.05108]
[1777947592765,53.34,80393.1,118.5,-0.00072,0.0,0.0511]
[1777947597803,53.34,80392.91,118.5,-0.00072,0.0,0.05112]
[1777947602838,53.34,80394.02,118.5,-0.00072,0.0,0.05096]
[1777947608880,53.34,80389.47,118.5,-0.00073,0.0,0.05164]
[1777947613915,53.34,80385.79,118.5,-0.00074,0.0,0.05219]
[1777947619957,53.34,80380.82,118.5,-0.00075,0.0,0.05295]
[1777947624992,53.34,80377.17,118.5,-0.00076,0.0,0.05351]
[1777947629020,53.34,80371.95,118.5,-0.00077,0.0,0.05433]
[1777947632042,53.34,80371.82,118.5,-0.00076,0.0,0.05347]
[1777947637077,53.34,80374.39,118.5,-0.00075,0.0,0.05308]
[1777947642112,53.34,80373.88,118.5,-0.00076,0.0,0.05316]
[1777947647147,53.34,80374.44,118.5,-0.00075,0.0,0.05307]
[1777947650168,53.34,80379.68,118.5,-0.00074,0.0,0.05227]
[1777947655202,53.34,80382.0,118.5,-0.00074,0.0,0.05192]
[1777947658224,53.34,80387.6,118.5,-0.00072,0.0,0.05108]
[1777947663260,53.34,80388.63,118.5,-0.00072,0.0,0.05092]
[1777947668295,53.34,80387.45,118.5,-0.00072,0.0,0.0511]
[1777947673330,53.34,80388.28,118.5,-0.00072,0.0,0.05098]
[1777947678365,53.34,80388.06,118.5,-0.00072,0.0,0.05101]
[1777947683400,53.34,80388.01,118.5,-0.00072,0.0,0.05102]
[1777947688435,53.34,80383.96,118.5,-0.00073,0.0,0.05162]
[1777947691455,53.34,80384.14,118.5,-0.00072,0.0,0.05076]
[1777947696491,53.34,80384.3,118.5,-0.00072,0.0,0.05073]
[1777947702532,53.34,80382.87,118.5,-0.00072,0.0,0.05094]
[1777947703540,53.34,80376.77,118.5,-0.00074,0.0,0.05186]
[1777947708574,53.34,80375.85,118.5,-0.00074,0.0,0.052]
[1777947713609,53.34,80376.8,118.5,-0.00074,0.0,0.05185]
[1777947718644,53.34,80375.39,118.5,-0.00074,0.0,0.05207]
[1777947723680,53.34,80375.58,118.5,-0.00074,0.0,0.05204]
[1777947726700,53.34,80381.3,118.5,-0.00073,0.0,0.05118]
[1777947731736,53.34,80380.69,118.5,-0.00073,0.0,0.05127]
[1777947736770,53.34,80381.35,118.5,-0.00073,0.0,0.05117]
[1777947741805,53.34,80383.52,118.5,-0.00072,0.0,0.05085]
[1777947746841,53.34,80381.15,118.5,-0.00073,0.0,0.0512]
[1777947751876,53.34,80382.98,118.5,-0.00071,0.0,0.0501]
[1777947756911,53.34,80381.61,118.5,-0.00071,0.0,0.0503]
[1777947761946,53.34,80380.73,118.5,-0.00072,0.0,0.05043]
[1777947766980,53.34,80381.56,118.5,-0.00071,0.0,0.0503]
[1777947772017,53.34,80381.52,118.5,-0.00071,0.0,0.05031]
[1777947779066,53.34,80388.71,118.5,-0.0007,0.0,0.04926]
[1777947780073,53.34,80397.19,118.5,-0.00068,0.0,0.04805]
[1777947781081,53.34,80402.4,118.5,-0.00067,0.0,0.04732]
[1777947786115,53.34,80405.49,118.5,-0.00066,0.0,0.04689]
[1777947791151,53.34,80405.35,118.5,-0.00066,0.0,0.04691]
[1777947796185,53.34,80405.15,118.5,-0.00066,0.0,0.04694]
[1777947801221,53.34,80405.45,118.5,-0.00066,0.0,0.0469]
[1777947806256,53.34,80409.14,118.5,-0.00065,0.0,0.04639]
[1777947811292,53.34,80410.61,118.5,-0.00064,0.0,0.04542]
[1777947816327,53.34,80410.29,118.5,-0.00064,0.0,0.04546]
[1777947821362,53.34,80410.31,118.5,-0.00064,0.0,0.04546]
[1777947826397,53.34,80410.69,118.5,-0.00064,0.0,0.04541]
[1777947831432,53.34,80410.85,118.5,-0.00064,0.0,0.04539]
[1777947836466,53.34,80408.1,118.5,-0.00065,0.0,0.04576]
[1777947841502,53.34,80409.61,118.5,-0.00064,0.0,0.04556]
[1777947845529,53.34,80415.09,118.5,-0.00063,0.0,0.04482]
[1777947850565,53.34,80417.16,118.5,-0.00063,0.0,0.04455]
[1777947855600,53.34,80421.74,118.5,-0.00062,0.0,0.04395]
[1777947860635,53.34,80425.06,118.5,-0.00061,0.0,0.04352]
[1777947865670,53.34,80426.04,118.5,-0.00061,0.0,0.04339]
[1777947870704,53.34,80431.36,118.5,-0.0006,0.0,0.04271]
[1777947871712,53.34,80432.25,118.5,-0.00059,0.0,0.04188]
[1777947876746,53.34,80432.34,118.5,-0.00059,0.0,0.04186]
[1777947880775,53.34,80438.14,118.5,-0.00058,0.0,0.04115]
[1777947885810,53.34,80437.58,118.5,-0.00058,0.0,0.04121]
[1777947891855,53.34,80438.86,118.5,-0.00057,0.0,0.04106]
[1777947892859,53.34,80451.89,118.5,-0.00055,0.0,0.03949]
[1777947893866,53.34,80459.36,118.5,-0.00054,0.0,0.03861]
[1777947896887,53.34,80464.63,118.5,-0.00053,0.0,0.038]
[1777947900042,53.34,80470.46,118.5,-0.00052,0.0,0.03734]
[1777947900916,53.34,80478.14,118.5,-0.00051,0.0,0.03649]
[1777947903945,53.34,80485.25,118.5,-0.00049,0.0,0.03571]
[1777947908979,53.34,80482.44,118.5,-0.0005,0.0,0.03602]
[1777947914014,53.34,80483.34,118.5,-0.0005,0.0,0.03592]
[1777947919050,53.34,80492.55,118.5,-0.00048,0.0,0.03493]
[1777947920056,53.34,80499.49,118.5,-0.00047,0.0,0.0342]
[1777947922070,53.34,80507.75,118.5,-0.00046,0.0,0.03335]
[1777947923077,53.34,80513.59,118.5,-0.00045,0.0,0.03276]
[1777947926097,53.34,80519.39,118.5,-0.00044,0.0,0.03219]
[1777947931133,53.34,80520.63,118.5,-0.00043,0.0,0.0315]
[1777947936168,53.34,80520.05,118.5,-0.00043,0.0,0.03155]
[1777947941203,53.34,80518.58,118.5,-0.00043,0.0,0.03169]
[1777947946239,53.34,80513.62,118.5,-0.00044,0.0,0.03218]
[1777947948253,53.34,80507.95,118.5,-0.00045,0.0,0.03274]
[1777947953289,53.34,80505.71,118.5,-0.00045,0.0,0.03297]
[1777947958324,53.34,80506.93,118.5,-0.00045,0.0,0.03284]
[1777947963359,53.34,80508.09,118.5,-0.00045,0.0,0.03273]
[1777947966380,53.34,80515.39,118.5,-0.00044,0.0,0.03201]
[1777947971414,53.34,80518.28,118.5,-0.00044,0.0,0.03172]
[1777947976449,53.34,80517.13,118.5,-0.00044,0.0,0.03184]
[1777947981484,53.34,80513.53,118.5,-0.00044,0.0,0.03219]
[1777947986520,53.34,80510.85,118.5,-0.00045,0.0,0.03245]
[1777947991555,53.34,80504.67,118.5,-0.00045,0.0,0.03248]
[1777947996590,53.34,80499.62,118.5,-0.00045,0.0,0.03299]
[1777948001625,53.34,80498.93,118.5,-0.00046,0.0,0.03306]
[1777948006660,53.34,80497.8,118.5,-0.00046,0.0,0.03317]
[1777948011695,53.34,80497.85,118.5,-0.00046,0.0,0.03317]
[1777948016730,53.34,80493.37,118.5,-0.00046,0.0,0.03362]
[1777948021765,53.34,80489.31,118.5,-0.00047,0.0,0.03404]
[1777948026806,53.34,80486.22,118.5,-0.00048,0.0,0.03437]
[1777948031841,53.34,80486.14,118.5,-0.00048,0.0,0.03437]
[1777948034862,53.34,80478.79,118.5,-0.00049,0.0,0.03515]
[1777948035869,53.34,80471.58,118.5,-0.0005,0.0,0.03593]
[1777948038890,53.34,80480.2,118.5,-0.00049,0.0,0.035]
[1777948039897,53.34,80480.44,118.5,-0.00048,0.0,0.03498]
[1777948043925,53.34,80479.08,118.5,-0.00049,0.0,0.03512]
[1777948048959,53.34,80477.23,118.5,-0.00049,0.0,0.03532]
[1777948051982,53.34,80478.81,118.5,-0.00048,0.0,0.03453]
[1777948057021,53.34,80476.62,118.5,-0.00048,0.0,0.03476]
[1777948062057,53.34,80476.7,118.5,-0.00048,0.0,0.03475]
[1777948067091,53.34,80476.75,118.5,-0.00048,0.0,0.03475]
[1777948072126,53.34,80475.86,118.5,-0.00048,0.0,0.03484]
[1777948077162,53.34,80475.07,118.5,-0.00048,0.0,0.03492]
[1777948082197,53.34,80475.55,118.5,-0.00048,0.0,0.03487]
[1777948087232,53.34,80475.93,118.5,-0.00048,0.0,0.03483]
[1777948092267,53.34,80477.4,118.5,-0.00048,0.0,0.03468]
[1777948097302,53.34,80477.69,118.5,-0.00048,0.0,0.03465]
[1777948102336,53.34,80477.96,118.5,-0.00048,0.0,0.03462]
[1777948107372,53.34,80477.14,118.5,-0.00048,0.0,0.0347]
[1777948111399,53.34,80477.62,118.5,-0.00047,0.0,0.03404]
[1777948116435,53.34,80475.1,118.5,-0.00048,0.0,0.0343]
[1777948121470,53.34,80477.44,118.5,-0.00047,0.0,0.03406]
[1777948126505,53.34,80478.0,118.5,-0.00047,0.0,0.034]
[1777948131539,53.34,80478.24,118.5,-0.00047,0.0,0.03397]
[1777948136575,53.34,80476.6,118.5,-0.00047,0.0,0.03415]
[1777948140604,53.34,80463.7,118.5,-0.00049,0.0,0.03552]
[1777948145639,53.34,80459.63,118.5,-0.0005,0.0,0.03596]
[1777948150673,53.34,80456.69,118.5,-0.00051,0.0,0.03628]
[1777948155709,53.34,80455.25,118.5,-0.00051,0.0,0.03644]
[1777948160744,53.34,80455.81,118.5,-0.00051,0.0,0.03638]
[1777948165780,53.34,80456.56,118.5,-0.00051,0.0,0.0363]
[1777948170815,53.34,80455.31,118.5,-0.00051,0.0,0.03643]
[1777948171822,53.34,80455.53,118.5,-0.0005,0.0,0.03577]
[1777948176857,53.34,80461.36,118.5,-0.00049,0.0,0.03514]
[1777948181895,53.34,80464.53,118.5,-0.00048,0.0,0.0348]
[1777948182902,53.34,80458.0,118.5,-0.0005,0.0,0.0355]
[1777948185923,53.34,80450.93,118.5,-0.00051,0.0,0.03627]
[1777948190958,53.34,80456.83,118.5,-0.0005,0.0,0.03563]
[1777948195997,53.34,80459.02,118.5,-0.00049,0.0,0.03539]
[1777948201033,53.34,80465.08,118.5,-0.00048,0.0,0.03474]
[1777948206068,53.34,80466.26,118.5,-0.00048,0.0,0.03461]
[1777948211103,53.34,80466.74,118.5,-0.00048,0.0,0.03456]
[1777948216137,53.34,80466.44,118.5,-0.00048,0.0,0.0346]
[1777948221173,53.34,80466.61,118.5,-0.00048,0.0,0.03458]
[1777948226209,53.34,80468.8,118.5,-0.00048,0.0,0.03435]
[1777948233258,53.34,80472.04,118.5,-0.00046,0.0,0.0334]
[1777948238293,53.34,80472.12,118.5,-0.00046,0.0,0.03339]
[1777948241314,53.34,80466.38,118.5,-0.00047,0.0,0.03398]
[1777948246349,53.34,80468.47,118.5,-0.00047,0.0,0.03377]
[1777948250377,53.34,80474.77,118.5,-0.00046,0.0,0.03312]
[1777948255412,53.34,80468.71,118.5,-0.00047,0.0,0.03374]
[1777948260447,53.34,80470.84,118.5,-0.00047,0.0,0.03352]
[1777948266489,53.34,80471.41,118.5,-0.00047,0.0,0.03346]
[1777948271524,53.34,80471.87,118.5,-0.00046,0.0,0.03342]
[1777948276574,53.34,80469.5,118.5,-0.00047,0.0,0.03366]
[1777948281609,53.34,80468.06,118.5,-0.00047,0.0,0.03381]
[1777948286644,53.34,80470.07,118.5,-0.00047,0.0,0.0336]
[1777948291679,53.34,80471.97,118.5,-0.00046,0.0,0.0328]
[1777948295707,53.34,80477.89,118.5,-0.00045,0.0,0.03221]
[1777948300744,53.34,80479.49,118.5,-0.00044,0.0,0.03205]
[1777948305778,53.34,80479.23,118.5,-0.00045,0.0,0.03208]
[1777948310813,53.34,80480.68,118.5,-0.00044,0.0,0.03194]
[1777948315848,53.34,80481.0,118.5,-0.00044,0.0,0.0319]
[1777948319877,53.34,80467.12,118.5,-0.00046,0.0,0.0333]
[1777948320884,53.34,80459.06,118.5,-0.00048,0.0,0.03413]
[1777948325919,53.34,80458.4,118.5,-0.00048,0.0,0.0342]
[1777948330954,53.34,80460.67,118.5,-0.00047,0.0,0.03396]
[1777948335988,53.34,80460.21,118.5,-0.00047,0.0,0.03401]
[1777948341024,53.34,80458.93,118.5,-0.00048,0.0,0.03415]
[1777948346058,53.34,80455.58,118.5,-0.00048,0.0,0.0345]
[1777948351094,53.34,80456.77,118.5,-0.00047,0.0,0.03376]
[1777948356129,53.34,80457.28,118.5,-0.00047,0.0,0.0337]
[1777948361163,53.34,80457.41,118.5,-0.00047,0.0,0.03369]
[1777948366199,53.34,80456.92,118.5,-0.00047,0.0,0.03374]
[1777948371234,53.34,80455.48,118.5,-0.00047,0.0,0.03389]
[1777948376269,53.34,80457.68,118.5,-0.00047,0.0,0.03366]
[1777948381303,53.34,80457.18,118.5,-0.00047,0.0,0.03371]
[1777948387346,53.34,80457.17,118.5,-0.00047,0.0,0.03371]
[1777948392381,53.34,80457.24,118.5,-0.00047,0.0,0.03371]
[1777948397416,53.34,80457.72,118.5,-0.00047,0.0,0.03366]
[1777948402450,53.34,80457.2,118.5,-0.00047,0.0,0.03371]
[1777948407485,53.34,80457.68,118.5,-0.00047,0.0,0.03366]
[1777948411514,53.34,80457.53,118.5,-0.00046,0.0,0.03307]
[1777948416549,53.34,80454.22,118.5,-0.00047,0.0,0.03341]
[1777948417556,53.34,80447.75,118.5,-0.00048,0.0,0.03408]
[1777948421584,53.34,80442.33,118.5,-0.00049,0.0,0.03465]
[1777948426619,53.34,80439.75,118.5,-0.00049,0.0,0.03493]
[1777948431655,53.34,80439.49,118.5,-0.00049,0.0,0.03496]
[1777948432661,53.34,80448.55,118.5,-0.00048,0.0,0.034]
[1777948437696,53.34,80451.74,118.5,-0.00047,0.0,0.03366]
[1777948442731,53.34,80450.99,118.5,-0.00047,0.0,0.03374]
[1777948445752,53.34,80443.54,118.5,-0.00048,0.0,0.03452]
[1777948447767,53.34,80453.0,118.5,-0.00047,0.0,0.03353]
[1777948452804,53.34,80454.92,118.5,-0.00047,0.0,0.03334]
[1777948457840,53.34,80452.72,118.5,-0.00047,0.0,0.03356]
[1777948462875,53.34,80452.13,118.5,-0.00047,0.0,0.03362]
[1777948469924,53.34,80451.73,118.5,-0.00047,0.0,0.03367]
[1777948474958,53.34,80448.66,118.5,-0.00047,0.0,0.03337]
[1777948479994,53.34,80448.06,118.5,-0.00047,0.0,0.03343]
[1777948485029,53.34,80447.47,118.5,-0.00047,0.0,0.03349]
[1777948491071,53.34,80442.13,118.5,-0.00048,0.0,0.03405]
[1777948497112,53.34,80447.9,118.5,-0.00047,0.0,0.03345]
[1777948498120,53.34,80459.2,118.5,-0.00045,0.0,0.0323]
[1777948499127,53.34,80464.66,118.5,-0.00044,0.0,0.03176]
[1777948504161,53.34,80465.49,118.5,-0.00044,0.0,0.03168]
[1777948509197,53.34,80464.91,118.5,-0.00044,0.0,0.03173]
[1777948511211,53.34,80472.38,118.5,-0.00043,0.0,0.031]
[1777948514232,53.34,80478.18,118.5,-0.00042,0.0,0.03045]
[1777948519267,53.34,80480.77,118.5,-0.00042,0.0,0.03021]
[1777948524302,53.34,80479.65,118.5,-0.00042,0.0,0.03031]
[1777948528330,53.34,80484.93,118.5,-0.00041,0.0,0.02982]
[1777948531351,53.34,80485.13,118.5,-0.00041,0.0,0.02924]
[1777948532358,53.34,80492.43,118.5,-0.0004,0.0,0.02858]
[1777948537393,53.34,80500.18,118.5,-0.00039,0.0,0.0279]
[1777948539407,53.34,80507.67,118.5,-0.00038,0.0,0.02725]
[1777948544442,53.34,80505.0,118.5,-0.00038,0.0,0.02748]
[1777948549477,53.34,80504.92,118.5,-0.00038,0.0,0.02748]
[1777948554513,53.34,80501.58,118.5,-0.00038,0.0,0.02777]
[1777948557534,53.34,80506.91,118.5,-0.00038,0.0,0.02731]
[1777948562568,53.34,80507.63,118.5,-0.00038,0.0,0.02725]
[1777948566597,53.34,80513.6,118.5,-0.00037,0.0,0.02674]
[1777948569771,53.34,80523.07,118.5,-0.00036,0.0,0.02596]
[1777948575659,53.34,80527.41,118.5,-0.00035,0.0,0.0256]
[1777948580695,53.34,80525.34,118.5,-0.00035,0.0,0.02577]
[1777948585729,53.34,80530.18,118.5,-0.00035,0.0,0.02538]
[1777948589760,53.34,80547.3,118.5,-0.00033,0.0,0.02404]
[1777948591774,53.34,80548.32,118.5,-0.00032,0.0,0.0235]
[1777948593788,53.34,80536.23,118.5,-0.00033,0.0,0.02442]
[1777948598823,53.34,80534.04,118.5,-0.00034,0.0,0.02459]
[1777948603858,53.34,80533.15,118.5,-0.00034,0.0,0.02466]
[1777948608893,53.34,80532.5,118.5,-0.00034,0.0,0.02471]
[1777948613928,53.34,80534.85,118.5,-0.00034,0.0,0.02453]
[1777948619970,53.34,80529.77,118.5,-0.00034,0.0,0.02493]
[1777948620977,53.34,80521.0,118.5,-0.00035,0.0,0.02563]
[1777948622991,53.34,80514.66,118.5,-0.00036,0.0,0.02615]
[1777948628028,53.34,80525.72,118.5,-0.00035,0.0,0.02525]
[1777948629036,53.34,80533.7,118.5,-0.00034,0.0,0.02462]
[1777948634070,53.34,80535.77,118.5,-0.00033,0.0,0.02445]
[1777948636084,53.34,80541.54,118.5,-0.00033,0.0,0.02401]
[1777948641121,53.34,80543.43,118.5,-0.00033,0.0,0.02387]
[1777948646154,53.34,80544.17,118.5,-0.00033,0.0,0.02381]
[1777948651189,53.34,80546.36,118.5,-0.00032,0.0,0.02319]
[1777948656224,53.34,80550.0,118.5,-0.00031,0.0,0.02292]
[1777948661259,53.34,80551.78,118.5,-0.00031,0.0,0.02279]
[1777948666294,53.34,80552.43,118.5,-0.00031,0.0,0.02274]
[1777948667301,53.34,80565.52,118.5,-0.0003,0.0,0.0218]
[1777948673342,53.34,80565.03,118.5,-0.0003,0.0,0.02184]
[1777948678378,53.34,80568.18,118.5,-0.00029,0.0,0.02162]
[1777948681398,53.34,80574.35,118.5,-0.00029,0.0,0.02119]
[1777948686435,53.34,80578.3,118.5,-0.00028,0.0,0.02092]
[1777948687441,53.34,80588.69,118.5,-0.00027,0.0,0.02023]
[1777948691468,53.34,80570.05,118.5,-0.00029,0.0,0.02149]
[1777948692475,53.34,80563.62,118.5,-0.0003,0.0,0.02194]
[1777948694489,53.34,80555.73,118.5,-0.00031,0.0,0.0225]
[1777948699526,53.34,80546.01,118.5,-0.00032,0.0,0.02321]
[1777948705568,53.34,80541.08,118.5,-0.00032,0.0,0.02358]
[1777948710603,53.34,80551.88,118.5,-0.00031,0.0,0.02278]
[1777948711610,53.34,80555.05,118.5,-0.0003,0.0,0.02211]
[1777948716645,53.34,80557.76,118.5,-0.0003,0.0,0.02192]
[1777948720673,53.34,80568.4,118.5,-0.00029,0.0,0.02118]
[1777948725708,53.34,80572.04,118.5,-0.00028,0.0,0.02093]
[1777948728728,53.34,80577.59,118.5,-0.00028,0.0,0.02056]
[1777948733774,53.34,80577.09,118.5,-0.00028,0.0,0.02059]
[1777948738811,53.34,80581.02,118.5,-0.00028,0.0,0.02033]
[1777948739818,53.34,80588.39,118.5,-0.00027,0.0,0.01985]
[1777948744853,53.34,80594.98,118.5,-0.00026,0.0,0.01943]
[1777948748548,53.34,80603.22,118.5,-0.00025,0.0,0.01891]
[1777948748808,53.34,80603.22,118.5,-0.00025,0.0,0.01891]
[1777948748888,53.34,80640.97,118.5,-0.00022,0.0,0.01672]
[1777948750469,53.34,80656.18,118.5,-0.00021,0.0,0.0159]
[1777948750902,53.34,80664.2,118.5,-0.00021,0.0,0.01548]
[1777948753345,53.34,80669.92,118.5,-0.0002,0.0,0.01519]
[1777948754200,53.34,80675.68,118.5,-0.0002,0.0,0.0149]
[1777948755497,53.34,80682.34,118.5,-0.00019,0.0,0.01458]
[1777948757172,53.34,80680.75,118.5,-0.00019,0.0,0.01465]
[1777948757249,53.34,80679.39,118.5,-0.00019,0.0,0.01472]
[1777948758440,53.34,80679.39,118.5,-0.00019,0.0,0.01472]
[1777948761683,53.34,80675.49,118.5,-0.0002,0.0,0.01491]
[1777948760972,53.34,80682.75,118.5,-0.00019,0.0,0.01456]
[1777948762683,53.34,80682.75,118.5,-0.00019,0.0,0.01456]
[1777948762690,53.34,80697.3,118.5,-0.00018,0.0,0.01387]
[1777948762998,53.34,80710.47,118.5,-0.00017,0.0,0.01327]
[1777948764721,53.34,80710.47,118.5,-0.00017,0.0,0.01327]
[1777948766656,53.34,80712.81,118.5,-0.00017,0.0,0.01317]
[1777948768418,53.34,80714.02,118.5,-0.00017,0.0,0.01311]
[1777948768484,53.34,80722.67,118.5,-0.00017,0.0,0.01274]
[1777948769041,53.34,80729.01,118.5,-0.00016,0.0,0.01247]
[1777948771055,53.34,80738.36,118.5,-0.00015,0.0,0.01182]
[1777948772062,53.34,80747.0,118.5,-0.00015,0.0,0.01148]
[1777948773069,53.34,80730.68,118.5,-0.00016,0.0,0.01213]
[1777948776025,53.34,80726.89,118.5,-0.00016,0.0,0.01229]
[1777948781125,53.34,80712.47,118.5,-0.00017,0.0,0.0129]
[1777948784146,53.34,80725.79,118.5,-0.00016,0.0,0.01234]
[1777948787167,53.34,80719.86,118.5,-0.00016,0.0,0.01259]
[1777948789181,53.34,80712.02,118.5,-0.00017,0.0,0.01292]
[1777948791195,53.34,80705.38,118.5,-0.00017,0.0,0.01321]
[1777948796230,53.34,80707.24,118.5,-0.00017,0.0,0.01313]
[1777948800258,53.34,80714.05,118.5,-0.00017,0.0,0.01283]
[1777948801265,53.34,80708.38,118.5,-0.00017,0.0,0.01308]
[1777948802272,53.34,80700.08,118.5,-0.00018,0.0,0.01345]
[1777948803279,53.34,80694.77,118.5,-0.00018,0.0,0.01369]
[1777948804286,53.34,80685.89,118.5,-0.00019,0.0,0.0141]
[1777948809322,53.34,80686.99,118.5,-0.00019,0.0,0.01405]
[1777948814357,53.34,80682.89,118.5,-0.00019,0.0,0.01425]
[1777948816371,53.34,80675.93,118.5,-0.00019,0.0,0.01458]
[1777948818474,53.34,80673.12,118.5,-0.00019,0.0,0.01472]
[1777948827448,53.34,80672.16,118.5,-0.0002,0.0,0.01476]
[1777948828645,53.34,80672.16,118.5,-0.0002,0.0,0.01476]
[1777948835505,53.34,80663.84,118.5,-0.0002,0.0,0.01486]
[1777948840540,53.34,80662.52,118.5,-0.0002,0.0,0.01493]
[1777948844568,53.34,80669.45,118.5,-0.00019,0.0,0.01459]
[1777948849603,53.34,80666.67,118.5,-0.0002,0.0,0.01472]
[1777948852623,53.34,80660.98,118.5,-0.0002,0.0,0.015]
[1777948857660,53.34,80657.7,118.5,-0.0002,0.0,0.01517]
[1777948861689,53.34,80667.03,118.5,-0.00019,0.0,0.0147]
[1777948866724,53.34,80671.98,118.5,-0.00019,0.0,0.01446]
[1777948871759,53.34,80674.17,118.5,-0.00019,0.0,0.01436]
[1777948877801,53.34,80676.0,118.5,-0.00019,0.0,0.01427]
[1777948879815,53.34,80683.27,118.5,-0.00018,0.0,0.01393]
[1777948882640,53.34,80684.13,118.5,-0.00018,0.0,0.01389]
[1777948886864,53.34,80676.34,118.5,-0.00019,0.0,0.01425]
[1777948891901,53.34,80676.58,118.5,-0.00018,0.0,0.01394]
[1777948893728,53.34,80676.58,118.5,-0.00018,0.0,0.01394]
[1777948896934,53.34,80682.95,118.5,-0.00018,0.0,0.01365]
[1777948901969,53.34,80686.82,118.5,-0.00018,0.0,0.01347]
[1777948904990,53.34,80694.64,118.5,-0.00017,0.0,0.01312]
[1777948910027,53.34,80700.33,118.5,-0.00017,0.0,0.01287]
[1777948912803,53.34,80699.77,118.5,-0.00017,0.0,0.0129]
[1777948918083,53.34,80701.7,118.5,-0.00017,0.0,0.01281]
[1777948922111,53.34,80695.74,118.5,-0.00017,0.0,0.01307]
[1777948924125,53.34,80682.17,118.5,-0.00018,0.0,0.01368]
[1777948929161,53.34,80679.24,118.5,-0.00018,0.0,0.01382]
[1777948934196,53.34,80679.97,118.5,-0.00018,0.0,0.01378]
[1777948939233,53.34,80676.46,118.5,-0.00018,0.0,0.01395]
[1777948944268,53.34,80676.11,118.5,-0.00018,0.0,0.01396]
[1777948949303,53.34,80675.65,118.5,-0.00019,0.0,0.01398]
[1777948951317,53.34,80674.16,118.5,-0.00018,0.0,0.01376]
[1777948952324,53.34,80664.83,118.5,-0.00019,0.0,0.01419]
[1777948953331,53.34,80658.47,118.5,-0.00019,0.0,0.0145]
[1777948958366,53.34,80657.46,118.5,-0.00019,0.0,0.01455]
[1777948962394,53.34,80652.41,118.5,-0.0002,0.0,0.0148]
[1777948966422,53.34,80646.99,118.5,-0.0002,0.0,0.01507]
[1777948971457,53.34,80642.73,118.5,-0.0002,0.0,0.01528]
[1777948976493,53.34,80639.4,118.5,-0.00021,0.0,0.01545]
[1777948979514,53.34,80646.64,118.5,-0.0002,0.0,0.01508]
[1777948984549,53.34,80649.72,118.5,-0.0002,0.0,0.01493]
[1777948989583,53.34,80648.24,118.5,-0.0002,0.0,0.015]
[1777948993613,53.34,80656.85,118.5,-0.00019,0.0,0.01458]
[1777948995627,53.34,80664.03,118.5,-0.00019,0.0,0.01423]
[1777948997641,53.34,80669.72,118.5,-0.00019,0.0,0.01396]
[1777949001673,53.34,80676.34,118.5,-0.00018,0.0,0.01366]
[1777949005702,53.34,80682.36,118.5,-0.00018,0.0,0.01338]
[1777949010736,53.34,80684.47,118.5,-0.00018,0.0,0.01329]
[1777949011743,53.34,80685.9,118.5,-0.00017,0.0,0.01294]
[1777949016781,53.34,80692.99,118.5,-0.00017,0.0,0.01263]
[1777949021933,53.34,80694.86,118.5,-0.00017,0.0,0.01255]
[1777949022029,53.34,80732.73,118.5,-0.00014,0.0,0.01103]
[1777949022839,53.34,80749.54,118.5,-0.00014,0.0,0.01042]
[1777949023939,53.34,80755.86,118.5,-0.00013,0.0,0.01019]
[1777949024950,53.34,80755.86,118.5,-0.00013,0.0,0.01019]
[1777949027936,53.34,80756.3,118.5,-0.00013,0.0,0.01018]
[1777949028278,53.34,80758.55,118.5,-0.00013,0.0,0.0101]
[1777949028880,53.34,80753.69,118.5,-0.00013,0.0,0.01027]
[1777949029775,53.34,80753.69,118.5,-0.00013,0.0,0.01027]
[1777949031021,53.34,80750.52,118.5,-0.00013,0.0,0.01038]
[1777949031075,53.34,80755.87,118.5,-0.00013,0.0,0.01019]
[1777949032394,53.34,80755.88,118.5,-0.00013,0.0,0.01019]
[1777949035069,53.34,80754.89,118.5,-0.00013,0.0,0.01023]
[1777949034922,53.34,80759.95,118.5,-0.00013,0.0,0.01005]
[1777949038569,53.34,80763.6,118.5,-0.00013,0.0,0.00992]
[1777949039394,53.34,80763.32,118.5,-0.00013,0.0,0.00993]
[1777949039957,53.34,80774.76,118.5,-0.00012,0.0,0.00955]
[1777949040964,53.34,80793.73,118.5,-0.00011,0.0,0.00894]
[1777949042983,53.34,80788.47,118.5,-0.00012,0.0,0.00911]
[1777949048018,53.34,80789.86,118.5,-0.00012,0.0,0.00906]
[1777949051042,53.34,80781.82,118.5,-0.00012,0.0,0.00932]
[1777949053056,53.34,80774.32,118.5,-0.00012,0.0,0.00956]
[1777949058091,53.34,80773.76,118.5,-0.00012,0.0,0.00958]
[1777949063126,53.34,80774.23,118.5,-0.00012,0.0,0.00957]
[1777949065140,53.34,80782.34,118.5,-0.00012,0.0,0.0093]
[1777949067153,53.34,80787.58,118.5,-0.00012,0.0,0.00913]
[1777949069168,53.34,80793.37,118.5,-0.00012,0.0,0.00895]
[1777949071183,53.34,80795.75,118.5,-0.00011,0.0,0.00868]
[1777949075211,53.34,80789.09,118.5,-0.00011,0.0,0.00888]
[1777949080246,53.34,80794.05,118.5,-0.00011,0.0,0.00873]
[1777949085281,53.34,80794.19,118.5,-0.00011,0.0,0.00872]
[1777949090316,53.34,80792.65,118.5,-0.00011,0.0,0.00877]
[1777949094943,53.34,80790.4,118.5,-0.00011,0.0,0.00884]
[1777949103346,53.34,80796.34,118.5,-0.00011,0.0,0.00866]
[1777949103876,53.34,80801.77,118.5,-0.00011,0.0,0.0085]
[1777949104448,53.34,80801.77,118.5,-0.00011,0.0,0.0085]
[1777949104542,53.34,80844.68,118.5,-9e-05,0.0,0.00731]
[1777949105260,53.34,80844.68,118.5,-9e-05,0.0,0.00731]
[1777949105487,53.34,80844.68,118.5,-9e-05,0.0,0.00731]
[1777949105534,53.34,80875.23,118.5,-8e-05,0.0,0.00656]
[1777949107687,53.34,80876.14,118.5,-8e-05,0.0,0.00654]
[1777949107717,53.34,80860.21,118.5,-9e-05,0.0,0.00692]
[1777949108421,53.34,80860.21,118.5,-9e-05,0.0,0.00692]
[1777949108452,53.34,80865.1,118.5,-9e-05,0.0,0.0068]
[1777949111473,53.34,80878.64,118.5,-8e-05,0.0,0.00648]
[1777949113449,53.34,80880.97,118.5,-8e-05,0.0,0.00643]
[1777949114538,53.34,80880.29,118.5,-8e-05,0.0,0.00644]
[1777949116632,53.34,80877.73,118.5,-8e-05,0.0,0.0065]
[1777949116643,53.34,80875.18,118.5,-8e-05,0.0,0.00656]
[1777949120538,53.34,80886.19,118.5,-8e-05,0.0,0.00631]
[1777949121707,53.34,80891.77,118.5,-8e-05,0.0,0.00618]
[1777949125684,53.34,80887.81,118.5,-8e-05,0.0,0.00627]
[1777949131615,53.34,80892.22,118.5,-8e-05,0.0,0.00603]
[1777949133242,53.34,80892.22,118.5,-8e-05,0.0,0.00603]
[1777949133629,53.34,80873.56,118.5,-8e-05,0.0,0.00644]
[1777949135644,53.34,80880.22,118.5,-8e-05,0.0,0.00629]
[1777949140680,53.34,80884.07,118.5,-8e-05,0.0,0.0062]
[1777949144124,53.34,80862.81,118.5,-8e-05,0.0,0.00669]
[1777949145715,53.34,80855.51,118.5,-9e-05,0.0,0.00687]
[1777949146722,53.34,80842.6,118.5,-9e-05,0.0,0.00719]
[1777949148735,53.34,80829.82,118.5,-0.0001,0.0,0.00752]
[1777949149743,53.34,80823.2,118.5,-0.0001,0.0,0.0077]
[1777949150750,53.34,80830.63,118.5,-0.0001,0.0,0.0075]
[1777949153771,53.34,80824.55,118.5,-0.0001,0.0,0.00766]
[1777949154778,53.34,80819.3,118.5,-0.0001,0.0,0.0078]
[1777949157799,53.34,80797.84,118.5,-0.00011,0.0,0.00842]
[1777949160861,53.34,80783.21,118.5,-0.00011,0.0,0.00886]
[1777949165857,53.34,80777.3,118.5,-0.00012,0.0,0.00904]
[1777949166864,53.34,80761.84,118.5,-0.00012,0.0,0.00954]
[1777949167871,53.34,80753.06,118.5,-0.00013,0.0,0.00983]
[1777949168878,53.34,80747.89,118.5,-0.00013,0.0,0.01001]
[1777949170145,53.34,80738.8,118.5,-0.00013,0.0,0.01033]
[1777949170892,53.34,80733.74,118.5,-0.00014,0.0,0.01051]
[1777949172906,53.34,80728.26,118.5,-0.00014,0.0,0.01071]
[1777949177941,53.34,80719.42,118.5,-0.00014,0.0,0.01104]
[1777949178947,53.34,80710.26,118.5,-0.00015,0.0,0.0114]
[1777949182976,53.34,80700.98,118.5,-0.00015,0.0,0.01176]
[1777949183983,53.34,80692.26,118.5,-0.00016,0.0,0.01212]
[1777949185998,53.34,80680.65,118.5,-0.00017,0.0,0.01261]
[1777949189019,53.34,80675.27,118.5,-0.00017,0.0,0.01284]
[1777949191034,53.34,80675.36,118.5,-0.00017,0.0,0.01256]
[1777949195062,53.34,80680.79,118.5,-0.00016,0.0,0.01233]
[1777949197076,53.34,80688.95,118.5,-0.00016,0.0,0.01199]
[1777949199092,53.34,80697.19,118.5,-0.00015,0.0,0.01165]
[1777949204127,53.34,80693.93,118.5,-0.00016,0.0,0.01178]
[1777949209162,53.34,80693.33,118.5,-0.00016,0.0,0.01181]
[1777949211177,53.34,80679.89,118.5,-0.00016,0.0,0.01236]
[1777949212208,53.34,80668.53,118.5,-0.00017,0.0,0.01285]
[1777949213225,53.34,80656.71,118.5,-0.00018,0.0,0.01338]
[1777949218259,53.34,80656.26,118.5,-0.00018,0.0,0.0134]
[1777949222288,53.34,80649.76,118.5,-0.00018,0.0,0.01369]
[1777949227323,53.34,80644.05,118.5,-0.00019,0.0,0.01396]
[1777949232431,53.34,80643.47,118.5,-0.00019,0.0,0.01399]
[1777949233796,53.34,80638.16,118.5,-0.00019,0.0,0.01424]
[1777949235378,53.34,80628.2,118.5,-0.0002,0.0,0.01473]
[1777949238861,53.34,80616.88,118.5,-0.00021,0.0,0.0153]
[1777949243435,53.34,80624.64,118.5,-0.0002,0.0,0.01491]
[1777949248471,53.34,80626.36,118.5,-0.0002,0.0,0.01482]
[1777949249477,53.34,80641.07,118.5,-0.00019,0.0,0.0141]
[1777949251491,53.34,80644.85,118.5,-0.00018,0.0,0.01362]
[1777949256525,53.34,80642.13,118.5,-0.00018,0.0,0.01375]
[1777949261561,53.34,80644.62,118.5,-0.00018,0.0,0.01363]
[1777949266633,53.34,80643.87,118.5,-0.00018,0.0,0.01367]
[1777949266735,53.34,80638.51,118.5,-0.00019,0.0,0.01392]
[1777949268975,53.34,80626.44,118.5,-0.00019,0.0,0.0145]
[1777949274434,53.34,80624.97,118.5,-0.0002,0.0,0.01457]
[1777949274653,53.34,80636.81,118.5,-0.00019,0.0,0.014]
[1777949276059,53.34,80643.25,118.5,-0.00018,0.0,0.0137]
[1777949278681,53.34,80651.48,118.5,-0.00018,0.0,0.01332]
[1777949282709,53.34,80645.68,118.5,-0.00018,0.0,0.01359]
[1777949287744,53.34,80645.71,118.5,-0.00018,0.0,0.01358]
[1777949292779,53.34,80643.88,118.5,-0.00018,0.0,0.01367]
[1777949295800,53.34,80651.13,118.5,-0.00018,0.0,0.01334]
[1777949300836,53.34,80657.26,118.5,-0.00017,0.0,0.01306]
[1777949302853,53.34,80650.55,118.5,-0.00018,0.0,0.01336]
[1777949307887,53.34,80652.5,118.5,-0.00018,0.0,0.01327]
[1777949311916,53.34,80652.69,118.5,-0.00017,0.0,0.01298]
[1777949313931,53.34,80645.61,118.5,-0.00018,0.0,0.01329]
[1777949314938,53.34,80637.81,118.5,-0.00018,0.0,0.01365]
[1777949315945,53.34,80630.8,118.5,-0.00019,0.0,0.01398]
[1777949320980,53.34,80632.32,118.5,-0.00019,0.0,0.01391]
[1777949326015,53.34,80634.62,118.5,-0.00018,0.0,0.0138]
[1777949330043,53.34,80627.92,118.5,-0.00019,0.0,0.01412]
[1777949335078,53.34,80624.47,118.5,-0.00019,0.0,0.01428]
[1777949340113,53.34,80622.74,118.5,-0.00019,0.0,0.01436]
[1777949342129,53.34,80601.76,118.5,-0.00021,0.0,0.01542]
[1777949347162,53.34,80595.65,118.5,-0.00021,0.0,0.01574]
[1777949349177,53.34,80583.27,118.5,-0.00022,0.0,0.0164]
[1777949350184,53.34,80568.34,118.5,-0.00023,0.0,0.01724]
[1777949355219,53.34,80565.56,118.5,-0.00024,0.0,0.0174]
[1777949357233,53.34,80572.87,118.5,-0.00023,0.0,0.01698]
[1777949360254,53.34,80579.98,118.5,-0.00023,0.0,0.01659]
[1777949364281,53.34,80574.96,118.5,-0.00023,0.0,0.01687]
[1777949367303,53.34,80566.38,118.5,-0.00024,0.0,0.01736]
[1777949368312,53.34,80561.31,118.5,-0.00024,0.0,0.01765]
[1777949369319,53.34,80554.81,118.5,-0.00025,0.0,0.01804]
[1777949372341,53.34,80553.5,118.5,-0.00024,0.0,0.01774]
[1777949377376,53.34,80553.85,118.5,-0.00024,0.0,0.01772]
[1777949378383,53.34,80548.09,118.5,-0.00025,0.0,0.01806]
[1777949382411,53.34,80553.09,118.5,-0.00024,0.0,0.01776]
[1777949383418,53.34,80561.73,118.5,-0.00024,0.0,0.01726]
[1777949388453,53.34,80560.62,118.5,-0.00024,0.0,0.01732]
[1777949393487,53.34,80557.87,118.5,-0.00024,0.0,0.01748]
[1777949396510,53.34,80546.21,118.5,-0.00025,0.0,0.01817]
[1777949399530,53.34,80553.76,118.5,-0.00024,0.0,0.01772]
[1777949402551,53.34,80564.08,118.5,-0.00023,0.0,0.01712]
[1777949405573,53.34,80577.39,118.5,-0.00022,0.0,0.01638]
[1777949410608,53.34,80577.74,118.5,-0.00022,0.0,0.01636]
[1777949415643,53.34,80589.15,118.5,-0.00021,0.0,0.01574]
[1777949416650,53.34,80607.55,118.5,-0.0002,0.0,0.0148]
[1777949419670,53.34,80613.62,118.5,-0.0002,0.0,0.0145]
[1777949424706,53.34,80616.92,118.5,-0.00019,0.0,0.01433]
[1777949429742,53.34,80615.28,118.5,-0.00019,0.0,0.01441]
[1777949434777,53.34,80605.96,118.5,-0.0002,0.0,0.01455]
[1777949439812,53.34,80605.35,118.5,-0.0002,0.0,0.01458]
[1777949445854,53.34,80604.79,118.5,-0.0002,0.0,0.01461]
[1777949450889,53.34,80604.32,118.5,-0.0002,0.0,0.01464]
[1777949455924,53.34,80605.31,118.5,-0.0002,0.0,0.01459]
[1777949456931,53.34,80591.55,118.5,-0.00021,0.0,0.01528]
[1777949461966,53.34,80590.1,118.5,-0.00021,0.0,0.01536]
[1777949463980,53.34,80583.39,118.5,-0.00021,0.0,0.01571]
[1777949464988,53.34,80578.0,118.5,-0.00022,0.0,0.016]
[1777949470025,53.34,80578.87,118.5,-0.00022,0.0,0.01595]
[1777949475060,53.34,80579.28,118.5,-0.00022,0.0,0.01593]
[1777949480095,53.34,80579.45,118.5,-0.00022,0.0,0.01592]
[1777949482109,53.34,80584.88,118.5,-0.00021,0.0,0.01563]
[1777949485129,53.34,80592.21,118.5,-0.00021,0.0,0.01525]
[1777949489158,53.34,80599.64,118.5,-0.0002,0.0,0.01487]
[1777949494193,53.34,80594.79,118.5,-0.0002,0.0,0.01479]
[1777949499228,53.34,80594.25,118.5,-0.0002,0.0,0.01482]
[1777949504263,53.34,80595.66,118.5,-0.0002,0.0,0.01475]
[1777949509298,53.34,80592.5,118.5,-0.0002,0.0,0.0149]
[1777949514333,53.34,80592.1,118.5,-0.0002,0.0,0.01492]
[1777949519368,53.34,80592.84,118.5,-0.0002,0.0,0.01489]
[1777949524403,53.34,80592.3,118.5,-0.0002,0.0,0.01491]
[1777949529438,53.34,80590.81,118.5,-0.0002,0.0,0.01499]
[1777949534473,53.34,80591.48,118.5,-0.0002,0.0,0.01496]
[1777949536487,53.34,80584.67,118.5,-0.00021,0.0,0.0153]
[1777949540515,53.34,80589.9,118.5,-0.0002,0.0,0.01504]
[1777949545550,53.34,80588.58,118.5,-0.0002,0.0,0.0151]
[1777949548571,53.34,80594.05,118.5,-0.0002,0.0,0.01483]
[1777949551592,53.34,80592.96,118.5,-0.0002,0.0,0.01456]
[1777949556627,53.34,80592.27,118.5,-0.0002,0.0,0.01459]
[1777949557634,53.34,80586.39,118.5,-0.0002,0.0,0.01489]
[1777949563676,53.34,80585.02,118.5,-0.0002,0.0,0.01496]
[1777949568711,53.34,80581.9,118.5,-0.00021,0.0,0.01511]
[1777949569718,53.34,80576.16,118.5,-0.00021,0.0,0.01541]
[1777949574753,53.34,80574.27,118.5,-0.00021,0.0,0.01551]
[1777949577774,53.34,80561.9,118.5,-0.00022,0.0,0.01617]
[1777949580795,53.34,80567.39,118.5,-0.00022,0.0,0.01587]
[1777949585830,53.34,80566.63,118.5,-0.00022,0.0,0.01592]
[1777949590865,53.34,80566.62,118.5,-0.00022,0.0,0.01592]
[1777949594893,53.34,80549.1,118.5,-0.00023,0.0,0.01688]
[1777949598921,53.34,80555.77,118.5,-0.00023,0.0,0.01651]
[1777949603955,53.34,80558.52,118.5,-0.00022,0.0,0.01636]
[1777949608992,53.34,80556.22,118.5,-0.00023,0.0,0.01648]
[1777949611006,53.34,80556.13,118.5,-0.00022,0.0,0.01614]
[1777949615035,53.34,80547.84,118.5,-0.00023,0.0,0.01659]
[1777949619062,53.34,80552.8,118.5,-0.00022,0.0,0.01632]
[1777949621077,53.34,80559.11,118.5,-0.00022,0.0,0.01597]
[1777949626111,53.34,80562.31,118.5,-0.00022,0.0,0.0158]
[1777949631147,53.34,80564.16,118.5,-0.00021,0.0,0.0157]
[1777949636182,53.34,80561.25,118.5,-0.00022,0.0,0.01586]
[1777949641217,53.34,80560.82,118.5,-0.00022,0.0,0.01588]
[1777949646252,53.34,80567.01,118.5,-0.00021,0.0,0.01555]
[1777949651287,53.34,80565.38,118.5,-0.00021,0.0,0.01564]
[1777949656322,53.34,80564.35,118.5,-0.00021,0.0,0.01569]
[1777949658336,53.34,80558.6,118.5,-0.00022,0.0,0.016]
[1777949663371,53.34,80557.0,118.5,-0.00022,0.0,0.01609]
[1777949668406,53.34,80563.28,118.5,-0.00021,0.0,0.01575]
[1777949671427,53.34,80567.76,118.5,-0.00021,0.0,0.01518]
[1777949676462,53.34,80566.33,118.5,-0.00021,0.0,0.01525]
[1777949681497,53.34,80561.79,118.5,-0.00021,0.0,0.01549]
[1777949686532,53.34,80560.49,118.5,-0.00021,0.0,0.01556]
[1777949691567,53.34,80555.8,118.5,-0.00022,0.0,0.01581]
[1777949696602,53.34,80549.83,118.5,-0.00022,0.0,0.01613]
[1777949699623,53.34,80542.09,118.5,-0.00023,0.0,0.01656]
[1777949702644,53.34,80535.21,118.5,-0.00023,0.0,0.01694]
[1777949707679,53.34,80538.92,118.5,-0.00023,0.0,0.01673]
[1777949712714,53.34,80532.03,118.5,-0.00024,0.0,0.01713]
[1777949717749,53.34,80531.9,118.5,-0.00024,0.0,0.01713]
[1777949719763,53.34,80547.46,118.5,-0.00022,0.0,0.01626]
[1777949721777,53.34,80542.48,118.5,-0.00023,0.0,0.01653]
[1777949726812,53.34,80544.75,118.5,-0.00022,0.0,0.01641]
[1777949733861,53.34,80543.67,118.5,-0.00022,0.0,0.01611]
[1777949738897,53.34,80544.21,118.5,-0.00022,0.0,0.01608]
[1777949743932,53.34,80543.33,118.5,-0.00022,0.0,0.01613]
[1777949746953,53.34,80555.23,118.5,-0.00021,0.0,0.01549]
[1777949748967,53.34,80561.01,118.5,-0.00021,0.0,0.01519]
[1777949754002,53.34,80561.59,118.5,-0.00021,0.0,0.01516]
[1777949759037,53.34,80557.65,118.5,-0.00021,0.0,0.01537]
[1777949764071,53.34,80553.21,118.5,-0.00021,0.0,0.0156]
[1777949766086,53.34,80546.25,118.5,-0.00022,0.0,0.01597]
[1777949768100,53.34,80538.17,118.5,-0.00023,0.0,0.01641]
[1777949773136,53.34,80534.31,118.5,-0.00023,0.0,0.01663]
[1777949778170,53.34,80532.57,118.5,-0.00023,0.0,0.01673]
[1777949783206,53.34,80530.35,118.5,-0.00023,0.0,0.01685]
[1777949787234,53.34,80525.18,118.5,-0.00024,0.0,0.01715]
[1777949792270,53.34,80519.75,118.5,-0.00024,0.0,0.01709]
[1777949794287,53.34,80513.9,118.5,-0.00024,0.0,0.01743]
[1777949798315,53.34,80505.91,118.5,-0.00025,0.0,0.01791]
[1777949803349,53.34,80502.22,118.5,-0.00025,0.0,0.01813]
[1777949808385,53.34,80499.75,118.5,-0.00025,0.0,0.01828]
[1777949810399,53.34,80504.94,118.5,-0.00025,0.0,0.01797]
[1777949815434,53.34,80508.79,118.5,-0.00025,0.0,0.01774]
[1777949817449,53.34,80514.61,118.5,-0.00024,0.0,0.01739]
[1777949822484,53.34,80506.65,118.5,-0.00025,0.0,0.01786]
[1777949826512,53.34,80512.3,118.5,-0.00024,0.0,0.01753]
[1777949831546,53.34,80512.35,118.5,-0.00024,0.0,0.01753]
[1777949837589,53.34,80511.82,118.5,-0.00024,0.0,0.01756]
[1777949840610,53.34,80506.2,118.5,-0.00025,0.0,0.01789]
[1777949846652,53.34,80506.84,118.5,-0.00025,0.0,0.01785]
[1777949851687,53.34,80507.0,118.5,-0.00024,0.0,0.01746]
[1777949856722,53.34,80508.29,118.5,-0.00024,0.0,0.01739]
[1777949861757,53.34,80507.44,118.5,-0.00024,0.0,0.01744]
[1777949863772,53.34,80513.78,118.5,-0.00024,0.0,0.01707]
[1777949870819,53.34,80510.32,118.5,-0.00024,0.0,0.01727]
[1777949876862,53.34,80511.77,118.5,-0.00024,0.0,0.01718]
[1777949881897,53.34,80512.02,118.5,-0.00024,0.0,0.01717]
[1777949886932,53.34,80511.58,118.5,-0.00024,0.0,0.01719]
[1777949897002,53.34,80511.42,118.5,-0.00024,0.0,0.0172]
[1777949902037,53.34,80510.18,118.5,-0.00024,0.0,0.01727]
[1777949907072,53.34,80513.75,118.5,-0.00024,0.0,0.01707]
[1777949911099,53.34,80513.46,118.5,-0.00023,0.0,0.01671]
[1777949916135,53.34,80512.8,118.5,-0.00023,0.0,0.01675]
[1777949918153,53.34,80519.4,118.5,-0.00023,0.0,0.01638]
[1777949923184,53.34,80512.48,118.5,-0.00023,0.0,0.01677]
[1777949926775,53.34,80512.65,118.5,-0.00023,0.0,0.01676]
[1777949929129,53.34,80512.58,118.5,-0.00023,0.0,0.01676]
[1777949929859,53.34,80512.58,118.5,-0.00023,0.0,0.01676]
[1777949930309,53.34,80512.46,118.5,-0.00023,0.0,0.01677]
[1777949930819,53.34,80512.46,118.5,-0.00023,0.0,0.01677]
[1777949931253,53.34,80512.46,118.5,-0.00023,0.0,0.01677]
[1777949931889,53.34,80512.46,118.5,-0.00023,0.0,0.01677]
[1777949932643,53.34,80513.88,118.5,-0.00023,0.0,0.01669]
[1777949933212,53.34,80515.59,118.5,-0.00023,0.0,0.01659]
[1777949938289,53.34,80515.4,118.5,-0.00023,0.0,0.0166]
[1777949940852,53.34,80515.5,118.5,-0.00023,0.0,0.0166]
[1777949941784,53.34,80515.16,118.5,-0.00023,0.0,0.01662]
[1777949943123,53.34,80515.6,118.5,-0.00023,0.0,0.01659]
[1777949943598,53.34,80515.6,118.5,-0.00023,0.0,0.01659]
[1777949948575,53.34,80515.43,118.5,-0.00023,0.0,0.0166]
[1777949950882,53.34,80515.43,118.5,-0.00023,0.0,0.0166]
[1777949952557,53.34,80515.33,118.5,-0.00023,0.0,0.01661]
[1777949953530,53.34,80516.11,118.5,-0.00023,0.0,0.01656]
[1777949955123,53.34,80516.54,118.5,-0.00023,0.0,0.01654]
[1777949955480,53.34,80516.11,118.5,-0.00023,0.0,0.01656]
[1777949956442,53.34,80517.01,118.5,-0.00023,0.0,0.01651]
[1777949957143,53.34,80520.82,118.5,-0.00023,0.0,0.0163]
[1777949963023,53.34,80523.05,118.5,-0.00022,0.0,0.01618]
[1777949964152,53.34,80523.2,118.5,-0.00022,0.0,0.01617]
[1777949969507,53.34,80522.65,118.5,-0.00022,0.0,0.0162]
[1777949973804,53.34,80519.88,118.5,-0.00022,0.0,0.016]
[1777949975923,53.34,80519.84,118.5,-0.00022,0.0,0.016]
[1777949980531,53.34,80519.9,118.5,-0.00022,0.0,0.016]
[1777949981262,53.34,80519.9,118.5,-0.00022,0.0,0.016]
[1777949985554,53.34,80520.9,118.5,-0.00022,0.0,0.01594]
[1777949986292,53.34,80520.87,118.5,-0.00022,0.0,0.01594]
[1777949988641,53.34,80528.76,118.5,-0.00021,0.0,0.01552]
[1777949989648,53.34,80534.8,118.5,-0.00021,0.0,0.0152]
[1777949990773,53.34,80534.8,118.5,-0.00021,0.0,0.0152]
[1777949991292,53.34,80535.91,118.5,-0.00021,0.0,0.01514]
[1777949991974,53.34,80535.91,118.5,-0.00021,0.0,0.01514]
[1777949994266,53.34,80540.52,118.5,-0.0002,0.0,0.01491]
[1777949994745,53.34,80540.52,118.5,-0.0002,0.0,0.01491]
[1777949994912,53.34,80540.52,118.5,-0.0002,0.0,0.01491]
[1777949995615,53.34,80539.45,118.5,-0.00021,0.0,0.01496]
[1777949995690,53.34,80545.53,118.5,-0.0002,0.0,0.01465]
[1777950000725,53.34,80547.78,118.5,-0.0002,0.0,0.01454]
[1777950001460,53.34,80547.78,118.5,-0.0002,0.0,0.01454]
[1777950001991,53.34,80547.78,118.5,-0.0002,0.0,0.01454]
[1777950002030,53.34,80558.52,118.5,-0.00019,0.0,0.01401]
[1777950002739,53.34,80567.8,118.5,-0.00019,0.0,0.01357]
[1777950007775,53.34,80568.98,118.5,-0.00018,0.0,0.01351]
[1777950008984,53.34,80568.98,118.5,-0.00018,0.0,0.01351]
[1777950009464,53.34,80567.71,118.5,-0.00019,0.0,0.01357]
[1777950009789,53.34,80560.97,118.5,-0.00019,0.0,0.01389]
[1777950013371,53.34,80558.86,118.5,-0.00019,0.0,0.01399]
[1777950013933,53.34,80558.86,118.5,-0.00019,0.0,0.01399]
[1777950014484,53.34,80559.08,118.5,-0.00019,0.0,0.01398]
[1777950015182,53.34,80559.08,118.5,-0.00019,0.0,0.01398]
[1777950017280,53.34,80562.56,118.5,-0.00019,0.0,0.01382]
[1777950018006,53.34,80562.56,118.5,-0.00019,0.0,0.01382]
[1777950021879,53.34,80553.47,118.5,-0.0002,0.0,0.01426]
[1777950022917,53.34,80553.47,118.5,-0.0002,0.0,0.01426]
[1777950024161,53.34,80555.46,118.5,-0.00019,0.0,0.01416]
[1777950024676,53.34,80554.78,118.5,-0.00019,0.0,0.01419]
[1777950026862,53.34,80554.16,118.5,-0.00019,0.0,0.01422]
[1777950028070,53.34,80552.81,118.5,-0.0002,0.0,0.01429]
[1777950028579,53.34,80552.32,118.5,-0.0002,0.0,0.01431]
[1777950031950,53.34,80552.89,118.5,-0.00019,0.0,0.01397]
[1777950033032,53.34,80552.89,118.5,-0.00019,0.0,0.01397]
[1777950033577,53.34,80552.21,118.5,-0.00019,0.0,0.014]
[1777950035978,53.34,80546.7,118.5,-0.0002,0.0,0.01427]
[1777950036422,53.34,80546.7,118.5,-0.0002,0.0,0.01427]
[1777950037242,53.34,80546.81,118.5,-0.0002,0.0,0.01426]
[1777950040219,53.34,80546.19,118.5,-0.0002,0.0,0.01429]
[1777950040389,53.34,80546.43,118.5,-0.0002,0.0,0.01428]
[1777950041013,53.34,80540.98,118.5,-0.0002,0.0,0.01455]
[1777950043124,53.34,80538.5,118.5,-0.0002,0.0,0.01468]
[1777950043614,53.34,80539.11,118.5,-0.0002,0.0,0.01465]
[1777950048534,53.34,80538.21,118.5,-0.0002,0.0,0.01469]
[1777950049369,53.34,80534.41,118.5,-0.0002,0.0,0.01488]
[1777950053624,53.34,80531.36,118.5,-0.00021,0.0,0.01504]
[1777950054198,53.34,80531.36,118.5,-0.00021,0.0,0.01504]
[1777950054859,53.34,80531.41,118.5,-0.00021,0.0,0.01504]
[1777950055620,53.34,80531.09,118.5,-0.00021,0.0,0.01505]
[1777950056356,53.34,80530.8,118.5,-0.00021,0.0,0.01507]
[1777950056976,53.34,80530.8,118.5,-0.00021,0.0,0.01507]
[1777950060456,53.34,80530.47,118.5,-0.00021,0.0,0.01509]
[1777950060529,53.34,80530.47,118.5,-0.00021,0.0,0.01509]
[1777950060685,53.34,80530.47,118.5,-0.00021,0.0,0.01509]
[1777950060777,53.34,80530.47,118.5,-0.00021,0.0,0.01509]
[1777950061147,53.34,80530.47,118.5,-0.00021,0.0,0.01509]
[1777950061153,53.34,80519.97,118.5,-0.00022,0.0,0.01564]
[1777950061854,53.34,80519.97,118.5,-0.00022,0.0,0.01564]
[1777950064174,53.34,80511.1,118.5,-0.00022,0.0,0.01612]
[1777950067066,53.34,80507.23,118.5,-0.00023,0.0,0.01634]
[1777950068810,53.34,80505.77,118.5,-0.00023,0.0,0.01642]
[1777950071223,53.34,80511.59,118.5,-0.00022,0.0,0.01609]
[1777950071900,53.34,80511.59,118.5,-0.00022,0.0,0.01609]
[1777950072438,53.34,80513.79,118.5,-0.00022,0.0,0.01597]
[1777950073230,53.34,80513.79,118.5,-0.00022,0.0,0.01597]
[1777950074244,53.34,80508.85,118.5,-0.00023,0.0,0.01625]
[1777950075317,53.34,80507.48,118.5,-0.00023,0.0,0.01632]
[1777950077041,53.34,80508.8,118.5,-0.00023,0.0,0.01625]
[1777950077513,53.34,80508.8,118.5,-0.00023,0.0,0.01625]
[1777950079434,53.34,80508.81,118.5,-0.00023,0.0,0.01625]
[1777950080106,53.34,80508.81,118.5,-0.00023,0.0,0.01625]
[1777950080286,53.34,80514.93,118.5,-0.00022,0.0,0.01591]
[1777950082531,53.34,80514.79,118.5,-0.00022,0.0,0.01592]
[1777950083183,53.34,80514.79,118.5,-0.00022,0.0,0.01592]
[1777950086327,53.34,80514.82,118.5,-0.00022,0.0,0.01592]
[1777950087014,53.34,80514.82,118.5,-0.00022,0.0,0.01592]
[1777950088228,53.34,80514.9,118.5,-0.00022,0.0,0.01591]
[1777950088739,53.34,80514.88,118.5,-0.00022,0.0,0.01591]
[1777950089340,53.34,80514.35,118.5,-0.00022,0.0,0.01594]
[1777950089916,53.34,80514.35,118.5,-0.00022,0.0,0.01594]
[1777950091277,53.34,80514.12,118.5,-0.00022,0.0,0.01596]
[1777950092110,53.34,80514.12,118.5,-0.00022,0.0,0.01596]
[1777950092211,53.34,80514.22,118.5,-0.00022,0.0,0.0156]
[1777950092708,53.34,80514.22,118.5,-0.00022,0.0,0.0156]
[1777950093324,53.34,80514.22,118.5,-0.00022,0.0,0.0156]
[1777950094001,53.34,80514.22,118.5,-0.00022,0.0,0.0156]
[1777950095972,53.34,80514.58,118.5,-0.00022,0.0,0.01558]
[1777950096527,53.34,80514.01,118.5,-0.00022,0.0,0.01561]
[1777950097237,53.34,80514.01,118.5,-0.00022,0.0,0.01561]
[1777950102278,53.34,80513.52,118.5,-0.00022,0.0,0.01564]
[1777950102881,53.34,80513.61,118.5,-0.00022,0.0,0.01563]
[1777950104034,53.34,80514.11,118.5,-0.00022,0.0,0.0156]
[1777950104652,53.34,80514.04,118.5,-0.00022,0.0,0.01561]
[1777950106838,53.34,80513.53,118.5,-0.00022,0.0,0.01564]
[1777950107129,53.34,80513.53,118.5,-0.00022,0.0,0.01564]
[1777950108839,53.34,80510.81,118.5,-0.00022,0.0,0.01578]
[1777950109411,53.34,80511.41,118.5,-0.00022,0.0,0.01575]
[1777950111504,53.34,80517.97,118.5,-0.00021,0.0,0.0154]
[1777950116539,53.34,80519.0,118.5,-0.00021,0.0,0.01534]
[1777950120601,53.34,80521.65,118.5,-0.00021,0.0,0.01521]
[1777950122093,53.34,80521.65,118.5,-0.00021,0.0,0.01521]
[1777950125838,53.34,80521.83,118.5,-0.00021,0.0,0.0152]
[1777950126353,53.34,80521.9,118.5,-0.00021,0.0,0.01519]
[1777950130815,53.34,80520.79,118.5,-0.00021,0.0,0.01525]
[1777950131635,53.34,80517.14,118.5,-0.00021,0.0,0.01544]
[1777950133658,53.34,80509.83,118.5,-0.00022,0.0,0.01583]
[1777950135387,53.34,80510.42,118.5,-0.00022,0.0,0.0158]
[1777950136090,53.34,80510.42,118.5,-0.00022,0.0,0.0158]
[1777950136977,53.34,80510.79,118.5,-0.00022,0.0,0.01578]
[1777950137390,53.34,80509.93,118.5,-0.00022,0.0,0.01583]
[1777950142721,53.34,80509.13,118.5,-0.00022,0.0,0.01587]
[1777950144151,53.34,80509.13,118.5,-0.00022,0.0,0.01587]
[1777950144889,53.34,80509.13,118.5,-0.00022,0.0,0.01587]
[1777950148763,53.34,80504.16,118.5,-0.00022,0.0,0.01614]
[1777950151784,53.34,80503.17,118.5,-0.00022,0.0,0.01584]
[1777950153242,53.34,80503.17,118.5,-0.00022,0.0,0.01584]
[1777950153968,53.34,80501.82,118.5,-0.00022,0.0,0.01592]
[1777950154031,53.34,80495.65,118.5,-0.00023,0.0,0.01626]
[1777950156349,53.34,80494.13,118.5,-0.00023,0.0,0.01634]
[1777950157112,53.34,80495.52,118.5,-0.00023,0.0,0.01626]
[1777950161507,53.34,80495.53,118.5,-0.00023,0.0,0.01626]
[1777950164441,53.34,80495.41,118.5,-0.00023,0.0,0.01627]
[1777950165163,53.34,80495.41,118.5,-0.00023,0.0,0.01627]
[1777950165895,53.34,80496.25,118.5,-0.00023,0.0,0.01622]
[1777950165979,53.34,80495.89,118.5,-0.00023,0.0,0.01624]
[1777950166438,53.34,80495.89,118.5,-0.00023,0.0,0.01624]
[1777950166891,53.34,80495.55,118.5,-0.00023,0.0,0.01626]
[1777950169160,53.34,80495.88,118.5,-0.00023,0.0,0.01624]
[1777950169260,53.34,80495.73,118.5,-0.00023,0.0,0.01625]
[1777950171475,53.34,80497.08,118.5,-0.00022,0.0,0.01618]
[1777950171926,53.34,80496.64,118.5,-0.00023,0.0,0.0162]
[1777950177211,53.34,80496.31,118.5,-0.00023,0.0,0.01622]
[1777950177312,53.34,80496.44,118.5,-0.00023,0.0,0.01621]
[1777950177851,53.34,80496.44,118.5,-0.00023,0.0,0.01621]
[1777950177968,53.34,80496.63,118.5,-0.00023,0.0,0.0162]
[1777950178860,53.34,80496.63,118.5,-0.00023,0.0,0.0162]
[1777950178975,53.34,80496.17,118.5,-0.00023,0.0,0.01623]
[1777950179414,53.34,80496.17,118.5,-0.00023,0.0,0.01623]
[1777950179982,53.34,80496.09,118.5,-0.00023,0.0,0.01623]
[1777950183981,53.34,80496.1,118.5,-0.00023,0.0,0.01623]
[1777950184010,53.34,80495.94,118.5,-0.00023,0.0,0.01624]
[1777950185730,53.34,80494.41,118.5,-0.00023,0.0,0.01632]
[1777950186026,53.34,80498.8,118.5,-0.00022,0.0,0.01608]
[1777950187033,53.34,80505.59,118.5,-0.00022,0.0,0.01571]
[1777950191278,53.34,80505.07,118.5,-0.00022,0.0,0.01574]
[1777950192404,53.34,80505.14,118.5,-0.00022,0.0,0.01574]
[1777950193180,53.34,80505.14,118.5,-0.00022,0.0,0.01574]
[1777950194251,53.34,80505.2,118.5,-0.00022,0.0,0.01573]
[1777950194840,53.34,80505.2,118.5,-0.00022,0.0,0.01573]
[1777950197699,53.34,80505.41,118.5,-0.00022,0.0,0.01572]
[1777950198347,53.34,80505.41,118.5,-0.00022,0.0,0.01572]
[1777950199116,53.34,80494.75,118.5,-0.00023,0.0,0.01631]
[1777950199676,53.34,80494.75,118.5,-0.00023,0.0,0.01631]
[1777950201158,53.34,80490.91,118.5,-0.00023,0.0,0.01652]
[1777950202497,53.34,80486.53,118.5,-0.00023,0.0,0.01677]
[1777950203193,53.34,80486.53,118.5,-0.00023,0.0,0.01677]
[1777950203217,53.34,80486.53,118.5,-0.00023,0.0,0.01677]
[1777950203308,53.34,80478.06,118.5,-0.00024,0.0,0.01726]
[1777950203548,53.34,80478.06,118.5,-0.00024,0.0,0.01726]
[1777950206479,53.34,80473.43,118.5,-0.00025,0.0,0.01754]
[1777950207164,53.34,80473.43,118.5,-0.00025,0.0,0.01754]
[1777950209851,53.34,80473.79,118.5,-0.00024,0.0,0.01752]
[1777950210194,53.34,80457.04,118.5,-0.00026,0.0,0.01854]
[1777950210775,53.34,80457.04,118.5,-0.00026,0.0,0.01854]
[1777950211997,53.34,80451.56,118.5,-0.00026,0.0,0.01848]
[1777950212506,53.34,80451.91,118.5,-0.00026,0.0,0.01846]
[1777950215966,53.34,80451.69,118.5,-0.00026,0.0,0.01847]
[1777950216488,53.34,80451.53,118.5,-0.00026,0.0,0.01848]
[1777950218188,53.34,80451.59,118.5,-0.00026,0.0,0.01848]
[1777950218596,53.34,80451.03,118.5,-0.00026,0.0,0.01851]
[1777950219896,53.34,80453.04,118.5,-0.00026,0.0,0.01839]
[1777950220365,53.34,80453.04,118.5,-0.00026,0.0,0.01839]
[1777950222801,53.34,80455.02,118.5,-0.00026,0.0,0.01826]
[1777950222971,53.34,80455.02,118.5,-0.00026,0.0,0.01826]
[1777950223374,53.34,80455.02,118.5,-0.00026,0.0,0.01826]
[1777950223387,53.34,80464.59,118.5,-0.00025,0.0,0.01768]
[1777950223982,53.34,80464.59,118.5,-0.00025,0.0,0.01768]
[1777950227490,53.34,80464.32,118.5,-0.00025,0.0,0.01769]
[1777950228545,53.34,80467.17,118.5,-0.00025,0.0,0.01752]
[1777950228786,53.34,80467.17,118.5,-0.00025,0.0,0.01752]
[1777950229305,53.34,80467.17,118.5,-0.00025,0.0,0.01752]
[1777950229501,53.34,80470.2,118.5,-0.00024,0.0,0.01734]
[1777950229995,53.34,80470.2,118.5,-0.00024,0.0,0.01734]
[1777950230334,53.34,80476.1,118.5,-0.00024,0.0,0.017]
[1777950232446,53.34,80477.27,118.5,-0.00024,0.0,0.01693]
[1777950233318,53.34,80477.27,118.5,-0.00024,0.0,0.01693]
[1777950237438,53.34,80478.7,118.5,-0.00024,0.0,0.01685]
[1777950238098,53.34,80478.7,118.5,-0.00024,0.0,0.01685]
[1777950240232,53.34,80476.37,118.5,-0.00024,0.0,0.01698]
[1777950240404,53.34,80471.1,118.5,-0.00024,0.0,0.01729]
[1777950241081,53.34,80471.1,118.5,-0.00024,0.0,0.01729]
[1777950241411,53.34,80466.02,118.5,-0.00025,0.0,0.01759]
[1777950246030,53.34,80463.71,118.5,-0.00025,0.0,0.01773]
[1777950246459,53.34,80463.71,118.5,-0.00025,0.0,0.01773]
[1777950247082,53.34,80463.71,118.5,-0.00025,0.0,0.01773]
[1777950247581,53.34,80467.54,118.5,-0.00025,0.0,0.0175]
[1777950249073,53.34,80470.11,118.5,-0.00024,0.0,0.01735]
[1777950249617,53.34,80471.69,118.5,-0.00024,0.0,0.01725]
[1777950250345,53.34,80471.69,118.5,-0.00024,0.0,0.01725]
[1777950250989,53.34,80471.14,118.5,-0.00024,0.0,0.01729]
[1777950251062,53.34,80471.14,118.5,-0.00024,0.0,0.01729]
[1777950251099,53.34,80471.14,118.5,-0.00024,0.0,0.01729]
[1777950251481,53.34,80476.34,118.5,-0.00024,0.0,0.01698]
[1777950254590,53.34,80478.72,118.5,-0.00024,0.0,0.01685]
[1777950255986,53.34,80478.28,118.5,-0.00024,0.0,0.01687]
[1777950258344,53.34,80477.75,118.5,-0.00024,0.0,0.0169]
[1777950258853,53.34,80477.75,118.5,-0.00024,0.0,0.0169]
[1777950261523,53.34,80477.82,118.5,-0.00024,0.0,0.0169]
[1777950262268,53.34,80477.82,118.5,-0.00024,0.0,0.0169]
[1777950266076,53.34,80477.2,118.5,-0.00024,0.0,0.01693]
[1777950266749,53.34,80476.78,118.5,-0.00024,0.0,0.01696]
[1777950271556,53.34,80477.51,118.5,-0.00024,0.0,0.01692]
[1777950271620,53.34,80477.57,118.5,-0.00023,0.0,0.01654]
[1777950272976,53.34,80477.57,118.5,-0.00023,0.0,0.01654]
[1777950276579,53.34,80479.41,118.5,-0.00023,0.0,0.01643]
[1777950277371,53.34,80479.41,118.5,-0.00023,0.0,0.01643]
[1777950279156,53.34,80477.85,118.5,-0.00023,0.0,0.01652]
[1777950279675,53.34,80475.83,118.5,-0.00023,0.0,0.01664]
[1777950280289,53.34,80475.83,118.5,-0.00023,0.0,0.01664]
[1777950280998,53.34,80475.98,118.5,-0.00023,0.0,0.01663]
[1777950282214,53.34,80475.19,118.5,-0.00023,0.0,0.01667]
[1777950282757,53.34,80475.76,118.5,-0.00023,0.0,0.01664]
[1777950283431,53.34,80475.76,118.5,-0.00023,0.0,0.01664]
[1777950284125,53.34,80475.56,118.5,-0.00023,0.0,0.01665]
[1777950287385,53.34,80474.17,118.5,-0.00023,0.0,0.01673]
[1777950287955,53.34,80473.8,118.5,-0.00023,0.0,0.01675]
[1777950290362,53.34,80474.85,118.5,-0.00023,0.0,0.01669]
[1777950291126,53.34,80474.85,118.5,-0.00023,0.0,0.01669]
[1777950295363,53.34,80477.0,118.5,-0.00023,0.0,0.01657]
[1777950296110,53.34,80476.59,118.5,-0.00023,0.0,0.01659]
[1777950301982,53.34,80478.23,118.5,-0.00023,0.0,0.0165]
[1777950302727,53.34,80477.64,118.5,-0.00023,0.0,0.01653]
[1777950305745,53.34,80478.02,118.5,-0.00023,0.0,0.01651]
[1777950306372,53.34,80478.02,118.5,-0.00023,0.0,0.01651]
[1777950311762,53.34,80477.49,118.5,-0.00023,0.0,0.01654]
[1777950312428,53.34,80477.49,118.5,-0.00023,0.0,0.01654]
[1777950315098,53.34,80477.25,118.5,-0.00023,0.0,0.01656]
[1777950315693,53.34,80476.23,118.5,-0.00023,0.0,0.01661]
[1777950317412,53.34,80476.72,118.5,-0.00023,0.0,0.01659]
[1777950318018,53.34,80476.67,118.5,-0.00023,0.0,0.01659]
[1777950319765,53.34,80476.65,118.5,-0.00023,0.0,0.01659]
[1777950320558,53.34,80474.48,118.5,-0.00023,0.0,0.01671]
[1777950321887,53.34,80476.08,118.5,-0.00023,0.0,0.01662]
[1777950322803,53.34,80476.41,118.5,-0.00023,0.0,0.0166]
[1777950325954,53.34,80476.44,118.5,-0.00023,0.0,0.0166]
[1777950326522,53.34,80476.44,118.5,-0.00023,0.0,0.0166]
[1777950331039,53.34,80475.94,118.5,-0.00023,0.0,0.01626]
[1777950332598,53.34,80476.55,118.5,-0.00023,0.0,0.01623]
[1777950333870,53.34,80476.55,118.5,-0.00023,0.0,0.01623]
[1777950338838,53.34,80472.97,118.5,-0.00023,0.0,0.01643]
[1777950340378,53.34,80473.03,118.5,-0.00023,0.0,0.01643]
[1777950342547,53.34,80474.01,118.5,-0.00023,0.0,0.01637]
[1777950343177,53.34,80474.01,118.5,-0.00023,0.0,0.01637]
[1777950345106,53.34,80473.48,118.5,-0.00023,0.0,0.0164]
[1777950345896,53.34,80473.48,118.5,-0.00023,0.0,0.0164]
[1777950346384,53.34,80473.48,118.5,-0.00023,0.0,0.0164]
[1777950347636,53.34,80474.47,118.5,-0.00023,0.0,0.01634]
[1777950353193,53.34,80475.48,118.5,-0.00023,0.0,0.01629]
[1777950353591,53.34,80475.48,118.5,-0.00023,0.0,0.01629]
[1777950354292,53.34,80475.48,118.5,-0.00023,0.0,0.01629]
[1777950355511,53.34,80475.47,118.5,-0.00023,0.0,0.01629]
[1777950356850,53.34,80475.2,118.5,-0.00023,0.0,0.0163]
[1777950358283,53.34,80475.2,118.5,-0.00023,0.0,0.0163]
[1777950358931,53.34,80475.2,118.5,-0.00023,0.0,0.0163]
[1777950363935,53.34,80474.64,118.5,-0.00023,0.0,0.01633]
[1777950367000,53.34,80474.84,118.5,-0.00023,0.0,0.01632]
[1777950367439,53.34,80474.84,118.5,-0.00023,0.0,0.01632]
[1777950368080,53.34,80474.88,118.5,-0.00023,0.0,0.01632]
[1777950373334,53.34,80475.36,118.5,-0.00023,0.0,0.01629]
[1777950374152,53.34,80475.36,118.5,-0.00023,0.0,0.01629]
[1777950374882,53.34,80474.91,118.5,-0.00023,0.0,0.01632]
[1777950375554,53.34,80474.91,118.5,-0.00023,0.0,0.01632]
[1777950376295,53.34,80474.78,118.5,-0.00023,0.0,0.01633]
[1777950378141,53.34,80474.85,118.5,-0.00023,0.0,0.01632]
[1777950378709,53.34,80474.85,118.5,-0.00023,0.0,0.01632]
[1777950383421,53.34,80474.8,118.5,-0.00023,0.0,0.01633]
[1777950384291,53.34,80474.38,118.5,-0.00023,0.0,0.01635]
[1777950384411,53.34,80463.15,118.5,-0.00024,0.0,0.01699]
[1777950385344,53.34,80463.15,118.5,-0.00024,0.0,0.01699]
[1777950387303,53.34,80461.84,118.5,-0.00024,0.0,0.01707]
[1777950388024,53.34,80461.84,118.5,-0.00024,0.0,0.01707]
[1777950388518,53.34,80461.84,118.5,-0.00024,0.0,0.01707]
[1777950391460,53.34,80461.56,118.5,-0.00023,0.0,0.01671]
[1777950396141,53.34,80465.48,118.5,-0.00023,0.0,0.01648]
[1777950397520,53.34,80465.56,118.5,-0.00023,0.0,0.01648]
[1777950398733,53.34,80465.52,118.5,-0.00023,0.0,0.01648]
[1777950399371,53.34,80465.52,118.5,-0.00023,0.0,0.01648]
[1777950401530,53.34,80470.89,118.5,-0.00023,0.0,0.01618]
[1777950407392,53.34,80473.72,118.5,-0.00022,0.0,0.01602]
[1777950408090,53.34,80473.91,118.5,-0.00022,0.0,0.01601]
[1777950411227,53.34,80473.43,118.5,-0.00022,0.0,0.01604]
[1777950411674,53.34,80473.69,118.5,-0.00022,0.0,0.01602]
[1777950412980,53.34,80473.69,118.5,-0.00022,0.0,0.01602]
[1777950413019,53.34,80473.69,118.5,-0.00022,0.0,0.01602]
[1777950413468,53.34,80473.69,118.5,-0.00022,0.0,0.01602]
[1777950414143,53.34,80473.5,118.5,-0.00022,0.0,0.01603]
[1777950414178,53.34,80483.21,118.5,-0.00022,0.0,0.0155]
[1777950415633,53.34,80491.03,118.5,-0.00021,0.0,0.01509]
[1777950419523,53.34,80490.71,118.5,-0.00021,0.0,0.01511]
[1777950420428,53.34,80493.08,118.5,-0.00021,0.0,0.01498]
[1777950423151,53.34,80495.54,118.5,-0.00021,0.0,0.01486]
[1777950423635,53.34,80495.72,118.5,-0.00021,0.0,0.01485]
[1777950428725,53.34,80494.73,118.5,-0.00021,0.0,0.0149]
[1777950430197,53.34,80494.73,118.5,-0.00021,0.0,0.0149]
[1777950430914,53.34,80494.69,118.5,-0.00021,0.0,0.0149]
[1777950435357,53.34,80496.03,118.5,-0.00021,0.0,0.01483]
[1777950435828,53.34,80496.03,118.5,-0.00021,0.0,0.01483]
[1777950437476,53.34,80494.07,118.5,-0.00021,0.0,0.01493]
[1777950438116,53.34,80490.43,118.5,-0.00021,0.0,0.01512]
[1777950441570,53.34,80489.68,118.5,-0.00021,0.0,0.01516]
[1777950442298,53.34,80489.77,118.5,-0.00021,0.0,0.01516]
[1777950443618,53.34,80489.7,118.5,-0.00021,0.0,0.01516]
[1777950443735,53.34,80489.62,118.5,-0.00021,0.0,0.01516]
[1777950444244,53.34,80489.62,118.5,-0.00021,0.0,0.01516]
[1777950444794,53.34,80485.48,118.5,-0.00021,0.0,0.01538]
[1777950444837,53.34,80480.55,118.5,-0.00022,0.0,0.01565]
[1777950446685,53.34,80481.17,118.5,-0.00022,0.0,0.01561]
[1777950447387,53.34,80481.17,118.5,-0.00022,0.0,0.01561]
[1777950448050,53.34,80481.01,118.5,-0.00022,0.0,0.01562]
[1777950448502,53.34,80481.01,118.5,-0.00022,0.0,0.01562]
[1777950451885,53.34,80481.4,118.5,-0.00021,0.0,0.01525]
[1777950453039,53.34,80481.4,118.5,-0.00021,0.0,0.01525]
[1777950453587,53.34,80481.4,118.5,-0.00021,0.0,0.01525]
[1777950455853,53.34,80480.33,118.5,-0.00021,0.0,0.01531]
[1777950457098,53.34,80480.02,118.5,-0.00021,0.0,0.01532]
[1777950458244,53.34,80479.99,118.5,-0.00021,0.0,0.01532]
[1777950459456,53.34,80480.22,118.5,-0.00021,0.0,0.01531]
[1777950464977,53.34,80479.17,118.5,-0.00021,0.0,0.01537]
[1777950468073,53.34,80479.17,118.5,-0.00021,0.0,0.01537]
[1777950468515,53.34,80479.17,118.5,-0.00021,0.0,0.01537]
[1777950471117,53.34,80479.98,118.5,-0.00021,0.0,0.01532]
[1777950471631,53.34,80479.98,118.5,-0.00021,0.0,0.01532]
[1777950479278,53.34,80479.1,118.5,-0.00021,0.0,0.01537]
[1777950479973,53.34,80479.29,118.5,-0.00021,0.0,0.01536]
[1777950480645,53.34,80479.29,118.5,-0.00021,0.0,0.01536]
[1777950481342,53.34,80479.27,118.5,-0.00021,0.0,0.01536]
[1777950487176,53.34,80479.01,118.5,-0.00021,0.0,0.01538]
[1777950488413,53.34,80478.72,118.5,-0.00022,0.0,0.01539]
[1777950489635,53.34,80478.12,118.5,-0.00022,0.0,0.01542]
[1777950491161,53.34,80477.66,118.5,-0.00022,0.0,0.01545]
[1777950492404,53.34,80478.12,118.5,-0.00022,0.0,0.01542]
[1777950492917,53.34,80478.17,118.5,-0.00022,0.0,0.01542]
[1777950494523,53.34,80478.38,118.5,-0.00022,0.0,0.01541]
[1777950495266,53.34,80479.12,118.5,-0.00021,0.0,0.01537]
[1777950501230,53.34,80478.72,118.5,-0.00022,0.0,0.01539]
[1777950503530,53.34,80478.72,118.5,-0.00022,0.0,0.01539]
[1777950504236,53.34,80479.15,118.5,-0.00021,0.0,0.01537]
[1777950506913,53.34,80479.1,118.5,-0.00021,0.0,0.01537]
[1777950507483,53.34,80479.1,118.5,-0.00021,0.0,0.01537]
[1777950511301,53.34,80482.44,118.5,-0.00021,0.0,0.01485]
[1777950513315,53.34,80488.78,118.5,-0.0002,0.0,0.01452]
[1777950513853,53.34,80488.78,118.5,-0.0002,0.0,0.01452]
[1777950516389,53.34,80490.45,118.5,-0.0002,0.0,0.01444]
[1777950519019,53.34,80489.37,118.5,-0.0002,0.0,0.01449]
[1777950519439,53.34,80489.37,118.5,-0.0002,0.0,0.01449]
[1777950527413,53.34,80490.79,118.5,-0.0002,0.0,0.01442]
[1777950529364,53.34,80490.61,118.5,-0.0002,0.0,0.01443]
[1777950530126,53.34,80490.73,118.5,-0.0002,0.0,0.01443]
[1777950531315,53.34,80490.83,118.5,-0.0002,0.0,0.01442]
[1777950531803,53.34,80490.51,118.5,-0.0002,0.0,0.01444]
[1777950533645,53.34,80490.6,118.5,-0.0002,0.0,0.01443]
[1777950533691,53.34,80490.6,118.5,-0.0002,0.0,0.01443]
[1777950534330,53.34,80490.91,118.5,-0.0002,0.0,0.01442]
[1777950534918,53.34,80494.75,118.5,-0.0002,0.0,0.01422]
[1777950536997,53.34,80495.94,118.5,-0.0002,0.0,0.01417]
[1777950537376,53.34,80495.94,118.5,-0.0002,0.0,0.01417]
[1777950539291,53.34,80496.51,118.5,-0.0002,0.0,0.01414]
[1777950539878,53.34,80497.84,118.5,-0.0002,0.0,0.01407]
[1777950542187,53.34,80498.12,118.5,-0.0002,0.0,0.01406]
[1777950542429,53.34,80498.12,118.5,-0.0002,0.0,0.01406]
[1777950543524,53.34,80503.18,118.5,-0.00019,0.0,0.01381]
[1777950548109,53.34,80507.44,118.5,-0.00019,0.0,0.01361]
[1777950548530,53.34,80507.44,118.5,-0.00019,0.0,0.01361]
[1777950550420,53.34,80508.12,118.5,-0.00019,0.0,0.01357]
[1777950551096,53.34,80508.25,118.5,-0.00019,0.0,0.01357]
[1777950554187,53.34,80513.15,118.5,-0.00018,0.0,0.01334]
[1777950554239,53.34,80513.15,118.5,-0.00018,0.0,0.01334]
[1777950554282,53.34,80513.15,118.5,-0.00018,0.0,0.01334]
[1777950554602,53.34,80523.17,118.5,-0.00018,0.0,0.01288]
[1777950555153,53.34,80523.17,118.5,-0.00018,0.0,0.01288]
[1777950556416,53.34,80526.13,118.5,-0.00018,0.0,0.01274]
[1777950557752,53.34,80527.37,118.5,-0.00018,0.0,0.01269]
[1777950564098,53.34,80526.63,118.5,-0.00018,0.0,0.01272]
[1777950564532,53.34,80526.63,118.5,-0.00018,0.0,0.01272]
[1777950569216,53.34,80526.02,118.5,-0.00018,0.0,0.01275]
[1777950569645,53.34,80526.02,118.5,-0.00018,0.0,0.01275]
[1777950570965,53.34,80526.31,118.5,-0.00018,0.0,0.01273]
[1777950571448,53.34,80526.31,118.5,-0.00018,0.0,0.01273]
[1777950571549,53.34,80526.31,118.5,-0.00017,0.0,0.01244]
[1777950576756,53.34,80526.59,118.5,-0.00017,0.0,0.01242]
[1777950577859,53.34,80526.47,118.5,-0.00017,0.0,0.01243]
[1777950578394,53.34,80526.47,118.5,-0.00017,0.0,0.01243]
[1777950586606,53.34,80526.88,118.5,-0.00017,0.0,0.01241]
[1777950587244,53.34,80527.08,118.5,-0.00017,0.0,0.0124]
[1777950592869,53.34,80528.82,118.5,-0.00017,0.0,0.01233]
[1777950594708,53.34,80528.82,118.5,-0.00017,0.0,0.01233]
[1777950594926,53.34,80529.26,118.5,-0.00017,0.0,0.01231]
[1777950595081,53.34,80529.26,118.5,-0.00017,0.0,0.01231]
[1777950595916,53.34,80529.3,118.5,-0.00017,0.0,0.0123]
[1777950595993,53.34,80516.9,118.5,-0.00018,0.0,0.01286]
[1777950600341,53.34,80514.53,118.5,-0.00018,0.0,0.01296]
[1777950600956,53.34,80515.31,118.5,-0.00018,0.0,0.01293]
[1777950604023,53.34,80515.7,118.5,-0.00018,0.0,0.01291]
[1777950605874,53.34,80516.19,118.5,-0.00018,0.0,0.01289]
[1777950610994,53.34,80515.9,118.5,-0.00018,0.0,0.0129]
[1777950616029,53.34,80517.79,118.5,-0.00018,0.0,0.01282]
[1777950619348,53.34,80517.88,118.5,-0.00018,0.0,0.01281]
[1777950619965,53.34,80516.92,118.5,-0.00018,0.0,0.01286]
[1777950623310,53.34,80517.13,118.5,-0.00018,0.0,0.01285]
[1777950623976,53.34,80517.17,118.5,-0.00018,0.0,0.01284]
[1777950624026,53.34,80517.17,118.5,-0.00018,0.0,0.01284]
[1777950624088,53.34,80517.17,118.5,-0.00018,0.0,0.01284]
[1777950626424,53.34,80523.32,118.5,-0.00017,0.0,0.01257]
[1777950626939,53.34,80524.72,118.5,-0.00017,0.0,0.01251]
[1777950629399,53.34,80525.45,118.5,-0.00017,0.0,0.01247]
[1777950630016,53.34,80525.42,118.5,-0.00017,0.0,0.01247]
[1777950631135,53.34,80526.47,118.5,-0.00017,0.0,0.01214]
[1777950636170,53.34,80528.1,118.5,-0.00017,0.0,0.01207]
[1777950640882,53.34,80529.11,118.5,-0.00017,0.0,0.01202]
[1777950640931,53.34,80529.11,118.5,-0.00017,0.0,0.01202]
[1777950640977,53.34,80529.11,118.5,-0.00017,0.0,0.01202]
[1777950641021,53.34,80529.11,118.5,-0.00017,0.0,0.01202]
[1777950641205,53.34,80538.64,118.5,-0.00016,0.0,0.01162]
[1777950642212,53.34,80543.57,118.5,-0.00016,0.0,0.01142]
[1777950644420,53.34,80546.59,118.5,-0.00016,0.0,0.0113]
[1777950645269,53.34,80546.63,118.5,-0.00016,0.0,0.0113]
[1777950645886,53.34,80546.63,118.5,-0.00016,0.0,0.0113]
[1777950645953,53.34,80546.63,118.5,-0.00016,0.0,0.0113]
[1777950646414,53.34,80546.63,118.5,-0.00016,0.0,0.0113]
[1777950647072,53.34,80548.31,118.5,-0.00015,0.0,0.01123]
[1777950647247,53.34,80553.38,118.5,-0.00015,0.0,0.01103]
[1777950647939,53.34,80553.38,118.5,-0.00015,0.0,0.01103]
[1777950648451,53.34,80553.38,118.5,-0.00015,0.0,0.01103]
[1777950650287,53.34,80560.28,118.5,-0.00015,0.0,0.01076]
[1777950651002,53.34,80560.28,118.5,-0.00015,0.0,0.01076]
[1777950651369,53.34,80560.28,118.5,-0.00015,0.0,0.01076]
[1777950651658,53.34,80560.28,118.5,-0.00015,0.0,0.01076]
[1777950651753,53.34,80568.79,118.5,-0.00014,0.0,0.01044]
[1777950652339,53.34,80568.79,118.5,-0.00014,0.0,0.01044]
[1777950652370,53.34,80575.2,118.5,-0.00014,0.0,0.0102]
[1777950654807,53.34,80576.55,118.5,-0.00014,0.0,0.01015]
[1777950655541,53.34,80573.68,118.5,-0.00014,0.0,0.01025]
[1777950655581,53.34,80568.0,118.5,-0.00014,0.0,0.01046]
[1777950656258,53.34,80568.0,118.5,-0.00014,0.0,0.01046]
[1777950656658,53.34,80568.0,118.5,-0.00014,0.0,0.01046]
[1777950659921,53.34,80566.53,118.5,-0.00014,0.0,0.01052]
[1777950660016,53.34,80566.53,118.5,-0.00014,0.0,0.01052]
[1777950660046,53.34,80566.53,118.5,-0.00014,0.0,0.01052]
[1777950660073,53.34,80566.53,118.5,-0.00014,0.0,0.01052]
[1777950660370,53.34,80561.16,118.5,-0.00015,0.0,0.01072]
[1777950665405,53.34,80562.33,118.5,-0.00015,0.0,0.01068]
[1777950667100,53.34,80563.4,118.5,-0.00015,0.0,0.01064]
[1777950667288,53.34,80563.4,118.5,-0.00015,0.0,0.01064]
[1777950669434,53.34,80573.71,118.5,-0.00014,0.0,0.01025]
[1777950670220,53.34,80573.71,118.5,-0.00014,0.0,0.01025]
[1777950670286,53.34,80573.71,118.5,-0.00014,0.0,0.01025]
[1777950670377,53.34,80573.71,118.5,-0.00014,0.0,0.01025]
[1777950671185,53.34,80574.9,118.5,-0.00014,0.0,0.01021]
[1777950673589,53.34,80579.62,118.5,-0.00014,0.0,0.01004]
[1777950674302,53.34,80580.09,118.5,-0.00014,0.0,0.01002]
[1777950675593,53.34,80580.37,118.5,-0.00014,0.0,0.01001]
[1777950676231,53.34,80580.38,118.5,-0.00014,0.0,0.01001]
[1777950676837,53.34,80580.38,118.5,-0.00014,0.0,0.01001]
[1777950677573,53.34,80580.49,118.5,-0.00014,0.0,0.01001]
[1777950682108,53.34,80581.32,118.5,-0.00014,0.0,0.00998]
[1777950682864,53.34,80581.32,118.5,-0.00014,0.0,0.00998]
[1777950684748,53.34,80579.73,118.5,-0.00014,0.0,0.01003]
[1777950685406,53.34,80579.65,118.5,-0.00014,0.0,0.01004]
[1777950690582,53.34,80579.69,118.5,-0.00014,0.0,0.01003]
[1777950691589,53.34,80579.64,118.5,-0.00013,0.0,0.00979]
[1777950692112,53.34,80579.64,118.5,-0.00013,0.0,0.00979]
[1777950692596,53.34,80579.64,118.5,-0.00013,0.0,0.00979]
[1777950695617,53.34,80587.57,118.5,-0.00013,0.0,0.00952]
[1777950698617,53.34,80589.16,118.5,-0.00013,0.0,0.00946]
[1777950700114,53.34,80588.68,118.5,-0.00013,0.0,0.00948]
[1777950703673,53.34,80583.17,118.5,-0.00013,0.0,0.00967]
[1777950704944,53.34,80582.52,118.5,-0.00013,0.0,0.00969]
[1777950706361,53.34,80583.3,118.5,-0.00013,0.0,0.00966]
[1777950708780,53.34,80584.17,118.5,-0.00013,0.0,0.00963]
[1777950709390,53.34,80584.17,118.5,-0.00013,0.0,0.00963]
[1777950714750,53.34,80586.51,118.5,-0.00013,0.0,0.00955]
[1777950716706,53.34,80586.8,118.5,-0.00013,0.0,0.00954]
[1777950716764,53.34,80594.87,118.5,-0.00013,0.0,0.00927]
[1777950717483,53.34,80594.87,118.5,-0.00013,0.0,0.00927]
[1777950720598,53.34,80594.05,118.5,-0.00013,0.0,0.00929]
[1777950721312,53.34,80594.97,118.5,-0.00013,0.0,0.00926]
[1777950723608,53.34,80596.03,118.5,-0.00013,0.0,0.00923]
[1777950724297,53.34,80596.18,118.5,-0.00013,0.0,0.00922]
[1777950727944,53.34,80595.66,118.5,-0.00013,0.0,0.00924]
[1777950728408,53.34,80595.66,118.5,-0.00013,0.0,0.00924]
[1777950730454,53.34,80596.48,118.5,-0.00013,0.0,0.00921]
[1777950731196,53.34,80597.51,118.5,-0.00012,0.0,0.00918]
[1777950731806,53.34,80597.51,118.5,-0.00012,0.0,0.00918]
[1777950732397,53.34,80596.93,118.5,-0.00012,0.0,0.0092]
[1777950737183,53.34,80596.0,118.5,-0.00013,0.0,0.00923]
[1777950737631,53.34,80596.0,118.5,-0.00013,0.0,0.00923]
[1777950739008,53.34,80595.78,118.5,-0.00013,0.0,0.00924]
[1777950739455,53.34,80595.78,118.5,-0.00013,0.0,0.00924]
[1777950740103,53.34,80596.17,118.5,-0.00013,0.0,0.00922]
[1777950740791,53.34,80596.17,118.5,-0.00013,0.0,0.00922]
[1777950742529,53.34,80596.66,118.5,-0.00012,0.0,0.00921]
[1777950742947,53.34,80605.51,118.5,-0.00012,0.0,0.00892]
[1777950744342,53.34,80605.51,118.5,-0.00012,0.0,0.00892]
[1777950747628,53.34,80609.23,118.5,-0.00012,0.0,0.0088]
[1777950748300,53.34,80610.81,118.5,-0.00012,0.0,0.00875]
[1777950748942,53.34,80610.81,118.5,-0.00012,0.0,0.00875]
[1777950749620,53.34,80611.12,118.5,-0.00012,0.0,0.00874]
[1777950751878,53.34,80615.3,118.5,-0.00012,0.0,0.0086]
[1777950751003,53.34,80614.0,118.5,-0.00011,0.0,0.00843]
[1777950753373,53.34,80614.64,118.5,-0.00011,0.0,0.00841]
[1777950758292,53.34,80615.05,118.5,-0.00011,0.0,0.0084]
[1777950758908,53.34,80615.05,118.5,-0.00011,0.0,0.0084]
[1777950759371,53.34,80615.05,118.5,-0.00011,0.0,0.0084]
[1777950760138,53.34,80613.87,118.5,-0.00011,0.0,0.00843]
[1777950768122,53.34,80614.38,118.5,-0.00011,0.0,0.00842]
[1777950773312,53.34,80614.86,118.5,-0.00011,0.0,0.0084]
[1777950775187,53.34,80614.48,118.5,-0.00011,0.0,0.00841]
[1777950776105,53.34,80614.47,118.5,-0.00011,0.0,0.00841]
[1777950776626,53.34,80614.47,118.5,-0.00011,0.0,0.00841]
[1777950777340,53.34,80614.02,118.5,-0.00011,0.0,0.00843]
[1777950780617,53.34,80614.02,118.5,-0.00011,0.0,0.00843]
[1777950781322,53.34,80614.38,118.5,-0.00011,0.0,0.00842]
[1777950783116,53.34,80614.35,118.5,-0.00011,0.0,0.00842]
[1777950783621,53.34,80614.35,118.5,-0.00011,0.0,0.00842]
[1777950788574,53.34,80614.0,118.5,-0.00011,0.0,0.00843]
[1777950789515,53.34,80613.17,118.5,-0.00011,0.0,0.00845]
[1777950789553,53.34,80613.17,118.5,-0.00011,0.0,0.00845]
[1777950789602,53.34,80613.17,118.5,-0.00011,0.0,0.00845]
[1777950790276,53.34,80619.27,118.5,-0.00011,0.0,0.00827]
[1777950792304,53.34,80632.17,118.5,-0.00011,0.0,0.00789]
[1777950793305,53.34,80646.44,118.5,-0.0001,0.0,0.00748]
[1777950794401,53.34,80646.44,118.5,-0.0001,0.0,0.00748]
[1777950795066,53.34,80650.5,118.5,-0.0001,0.0,0.00737]
[1777950795687,53.34,80650.5,118.5,-0.0001,0.0,0.00737]
[1777950796278,53.34,80650.3,118.5,-0.0001,0.0,0.00738]
[1777950798310,53.34,80655.89,118.5,-0.0001,0.0,0.00723]
[1777950798335,53.34,80655.89,118.5,-0.0001,0.0,0.00723]
[1777950799528,53.34,80656.38,118.5,-0.0001,0.0,0.00721]
[1777950800132,53.34,80657.58,118.5,-0.0001,0.0,0.00718]
[1777950800831,53.34,80657.58,118.5,-0.0001,0.0,0.00718]
[1777950801945,53.34,80657.07,118.5,-0.0001,0.0,0.00719]
[1777950802532,53.34,80661.66,118.5,-9e-05,0.0,0.00707]
[1777950802645,53.34,80661.66,118.5,-9e-05,0.0,0.00707]
[1777950802682,53.34,80661.66,118.5,-9e-05,0.0,0.00707]
[1777950803484,53.34,80665.1,118.5,-9e-05,0.0,0.00698]
[1777950803781,53.34,80665.1,118.5,-9e-05,0.0,0.00698]
[1777950803787,53.34,80673.79,118.5,-9e-05,0.0,0.00676]
[1777950804383,53.34,80689.52,118.5,-8e-05,0.0,0.00638]
[1777950805611,53.34,80689.52,118.5,-8e-05,0.0,0.00638]
[1777950806065,53.34,80693.72,118.5,-8e-05,0.0,0.00628]
[1777950806397,53.34,80707.45,118.5,-8e-05,0.0,0.00597]
[1777950807552,53.34,80707.45,118.5,-8e-05,0.0,0.00597]
[1777950808100,53.34,80710.46,118.5,-8e-05,0.0,0.0059]
[1777950808411,53.34,80704.46,118.5,-8e-05,0.0,0.00603]
[1777950810037,53.34,80699.88,118.5,-8e-05,0.0,0.00614]
[1777950810734,53.34,80699.88,118.5,-8e-05,0.0,0.00614]
[1777950810852,53.34,80699.88,118.5,-8e-05,0.0,0.00614]
[1777950811380,53.34,80699.01,118.5,-8e-05,0.0,0.00616]
[1777950811432,53.34,80696.49,118.5,-8e-05,0.0,0.00605]
[1777950813358,53.34,80696.49,118.5,-8e-05,0.0,0.00605]
[1777950816747,53.34,80698.5,118.5,-8e-05,0.0,0.00601]
[1777950817432,53.34,80698.32,118.5,-8e-05,0.0,0.00601]
[1777950818025,53.34,80698.32,118.5,-8e-05,0.0,0.00601]
[1777950825638,53.34,80693.29,118.5,-8e-05,0.0,0.00613]
[1777950826411,53.34,80692.57,118.5,-8e-05,0.0,0.00614]
[1777950826626,53.34,80692.57,118.5,-8e-05,0.0,0.00614]
[1777950826968,53.34,80692.57,118.5,-8e-05,0.0,0.00614]
[1777950827492,53.34,80693.27,118.5,-8e-05,0.0,0.00613]
[1777950828451,53.34,80693.87,118.5,-8e-05,0.0,0.00611]
[1777950830361,53.34,80693.04,118.5,-8e-05,0.0,0.00613]
[1777950831514,53.34,80692.23,118.5,-8e-05,0.0,0.00615]
[1777950832580,53.34,80683.33,118.5,-8e-05,0.0,0.00636]
[1777950833501,53.34,80683.33,118.5,-8e-05,0.0,0.00636]
[1777950834133,53.34,80681.43,118.5,-9e-05,0.0,0.0064]
[1777950836507,53.34,80678.29,118.5,-9e-05,0.0,0.00648]
[1777950837249,53.34,80679.8,118.5,-9e-05,0.0,0.00644]
[1777950838993,53.34,80679.51,118.5,-9e-05,0.0,0.00645]
[1777950839614,53.34,80676.31,118.5,-9e-05,0.0,0.00653]
[1777950844664,53.34,80677.51,118.5,-9e-05,0.0,0.0065]
[1777950847122,53.34,80677.02,118.5,-9e-05,0.0,0.00651]
[1777950847685,53.34,80666.16,118.5,-9e-05,0.0,0.00678]
[1777950848375,53.34,80666.16,118.5,-9e-05,0.0,0.00678]
[1777950853727,53.34,80663.95,118.5,-9e-05,0.0,0.00683]
[1777950857355,53.34,80665.17,118.5,-9e-05,0.0,0.0068]
[1777950857614,53.34,80665.17,118.5,-9e-05,0.0,0.0068]
[1777950857755,53.34,80672.96,118.5,-9e-05,0.0,0.00661]
[1777950861059,53.34,80675.69,118.5,-9e-05,0.0,0.00654]
[1777950861467,53.34,80674.18,118.5,-9e-05,0.0,0.00658]
[1777950862580,53.34,80672.53,118.5,-9e-05,0.0,0.00662]
[1777950862629,53.34,80672.53,118.5,-9e-05,0.0,0.00662]
[1777950862790,53.34,80672.53,118.5,-9e-05,0.0,0.00662]
[1777950862824,53.34,80672.53,118.5,-9e-05,0.0,0.00662]
[1777950863313,53.34,80667.88,118.5,-9e-05,0.0,0.00673]
[1777950863929,53.34,80667.88,118.5,-9e-05,0.0,0.00673]
[1777950869838,53.34,80666.93,118.5,-9e-05,0.0,0.00676]
[1777950871068,53.34,80666.93,118.5,-9e-05,0.0,0.00676]
[1777950871185,53.34,80668.72,118.5,-9e-05,0.0,0.00671]
[1777950871552,53.34,80668.72,118.5,-9e-05,0.0,0.00671]
[1777950871853,53.34,80672.81,118.5,-9e-05,0.0,0.00644]
[1777950872348,53.34,80672.81,118.5,-9e-05,0.0,0.00644]
[1777950872859,53.34,80677.88,118.5,-8e-05,0.0,0.00632]
[1777950873377,53.34,80677.88,118.5,-8e-05,0.0,0.00632]
[1777950873622,53.34,80677.88,118.5,-8e-05,0.0,0.00632]
[1777950874357,53.34,80679.23,118.5,-8e-05,0.0,0.00629]
[1777950875939,53.34,80680.29,118.5,-8e-05,0.0,0.00626]
[1777950878417,53.34,80681.45,118.5,-8e-05,0.0,0.00624]
[1777950879768,53.34,80680.75,118.5,-8e-05,0.0,0.00625]
[1777950881688,53.34,80680.75,118.5,-8e-05,0.0,0.00625]
[1777950881728,53.34,80680.75,118.5,-8e-05,0.0,0.00625]
[1777950881924,53.34,80673.9,118.5,-9e-05,0.0,0.00641]
[1777950882430,53.34,80673.9,118.5,-9e-05,0.0,0.00641]
[1777950883124,53.34,80670.67,118.5,-9e-05,0.0,0.00649]
[1777950885467,53.34,80669.59,118.5,-9e-05,0.0,0.00652]
[1777950886254,53.34,80669.76,118.5,-9e-05,0.0,0.00651]
[1777950887332,53.34,80669.76,118.5,-9e-05,0.0,0.00651]
[1777950888493,53.34,80669.76,118.5,-9e-05,0.0,0.00651]
[1777950889643,53.34,80670.14,118.5,-9e-05,0.0,0.0065]
[1777950890429,53.34,80670.07,118.5,-9e-05,0.0,0.00651]
[1777950897384,53.34,80667.12,118.5,-9e-05,0.0,0.00658]
[1777950898008,53.34,80667.12,118.5,-9e-05,0.0,0.00658]
[1777950902396,53.34,80667.21,118.5,-9e-05,0.0,0.00658]
[1777950902966,53.34,80667.21,118.5,-9e-05,0.0,0.00658]
[1777950908107,53.34,80668.44,118.5,-9e-05,0.0,0.00655]
[1777950910674,53.34,80671.47,118.5,-9e-05,0.0,0.00647]
[1777950911178,53.34,80672.21,118.5,-9e-05,0.0,0.00645]
[1777950912135,53.34,80679.78,118.5,-8e-05,0.0,0.00627]
[1777950916162,53.34,80674.98,118.5,-9e-05,0.0,0.00639]
[1777950919595,53.34,80674.9,118.5,-9e-05,0.0,0.00639]
[1777950920361,53.34,80675.63,118.5,-8e-05,0.0,0.00637]
[1777950922320,53.34,80675.04,118.5,-9e-05,0.0,0.00639]
[1777950923504,53.34,80674.59,118.5,-9e-05,0.0,0.0064]
[1777950929255,53.34,80677.4,118.5,-8e-05,0.0,0.00633]
[1777950931269,53.34,80677.05,118.5,-8e-05,0.0,0.00617]
[1777950932386,53.34,80677.05,118.5,-8e-05,0.0,0.00617]
[1777950932921,53.34,80677.05,118.5,-8e-05,0.0,0.00617]
[1777950942346,53.34,80676.17,118.5,-8e-05,0.0,0.00619]
[1777950947381,53.34,80675.11,118.5,-8e-05,0.0,0.00622]
[1777950949652,53.34,80674.79,118.5,-8e-05,0.0,0.00623]
[1777950950351,53.34,80674.8,118.5,-8e-05,0.0,0.00622]
[1777950951642,53.34,80675.57,118.5,-8e-05,0.0,0.00621]
[1777950952339,53.34,80675.57,118.5,-8e-05,0.0,0.00621]
[1777950954125,53.34,80675.57,118.5,-8e-05,0.0,0.00621]
[1777950954624,53.34,80675.54,118.5,-8e-05,0.0,0.00621]
[1777950954695,53.34,80670.44,118.5,-8e-05,0.0,0.00633]
[1777950960830,53.34,80666.41,118.5,-9e-05,0.0,0.00642]
[1777950960927,53.34,80666.41,118.5,-9e-05,0.0,0.00642]
[1777950964504,53.34,80657.11,118.5,-9e-05,0.0,0.00665]
[1777950965512,53.34,80652.02,118.5,-9e-05,0.0,0.00678]
[1777950970547,53.34,80653.95,118.5,-9e-05,0.0,0.00673]
[1777950973282,53.34,80654.43,118.5,-9e-05,0.0,0.00672]
[1777950974539,53.34,80654.5,118.5,-9e-05,0.0,0.00672]
[1777950975312,53.34,80654.5,118.5,-9e-05,0.0,0.00672]
[1777950976097,53.34,80654.5,118.5,-9e-05,0.0,0.00672]
[1777950978603,53.34,80649.01,118.5,-9e-05,0.0,0.00686]
[1777950980654,53.34,80647.27,118.5,-9e-05,0.0,0.0069]
[1777950980778,53.34,80647.27,118.5,-9e-05,0.0,0.0069]
[1777950983323,53.34,80644.41,118.5,-9e-05,0.0,0.00697]
[1777950983969,53.34,80644.41,118.5,-9e-05,0.0,0.00697]
[1777950984048,53.34,80644.41,118.5,-9e-05,0.0,0.00697]
[1777950984480,53.34,80644.4,118.5,-9e-05,0.0,0.00697]
[1777950986552,53.34,80640.62,118.5,-0.0001,0.0,0.00707]
[1777950987277,53.34,80639.99,118.5,-0.0001,0.0,0.00709]
[1777950991150,53.34,80639.37,118.5,-0.0001,0.0,0.00711]
[1777950991636,53.34,80639.74,118.5,-0.0001,0.0,0.0071]
[1777950991818,53.34,80639.74,118.5,-0.0001,0.0,0.0071]
[1777950991861,53.34,80639.74,118.5,-0.0001,0.0,0.0071]
[1777950996127,53.34,80630.15,118.5,-0.0001,0.0,0.00716]
[1777950996786,53.34,80629.77,118.5,-0.0001,0.0,0.00717]
[1777951002771,53.34,80628.31,118.5,-0.0001,0.0,0.00721]
[1777951003434,53.34,80628.31,118.5,-0.0001,0.0,0.00721]
[1777951004280,53.34,80627.06,118.5,-0.0001,0.0,0.00725]
[1777951006304,53.34,80629.68,118.5,-0.0001,0.0,0.00718]
[1777951006930,53.34,80629.68,118.5,-0.0001,0.0,0.00718]
[1777951009885,53.34,80629.63,118.5,-0.0001,0.0,0.00718]
[1777951010542,53.34,80628.18,118.5,-0.0001,0.0,0.00722]
[1777951015335,53.34,80629.36,118.5,-0.0001,0.0,0.00718]
[1777951015987,53.34,80629.36,118.5,-0.0001,0.0,0.00718]
[1777951018450,53.34,80629.32,118.5,-0.0001,0.0,0.00719]
[1777951019082,53.34,80629.32,118.5,-0.0001,0.0,0.00719]
[1777951026938,53.34,80629.77,118.5,-0.0001,0.0,0.00717]
[1777951028482,53.34,80629.77,118.5,-0.0001,0.0,0.00717]
[1777951029481,53.34,80628.66,118.5,-0.0001,0.0,0.0072]
[1777951034285,53.34,80627.87,118.5,-0.0001,0.0,0.00722]
[1777951034685,53.34,80627.87,118.5,-0.0001,0.0,0.00722]
[1777951037250,53.34,80627.87,118.5,-0.0001,0.0,0.00722]
[1777951039049,53.34,80627.23,118.5,-0.0001,0.0,0.00724]
[1777951040216,53.34,80627.23,118.5,-0.0001,0.0,0.00724]
[1777951041618,53.34,80627.27,118.5,-0.0001,0.0,0.00724]
[1777951043571,53.34,80628.17,118.5,-0.0001,0.0,0.00722]
[1777951044373,53.34,80628.17,118.5,-0.0001,0.0,0.00722]
[1777951046386,53.34,80627.34,118.5,-0.0001,0.0,0.00724]
[1777951047126,53.34,80627.34,118.5,-0.0001,0.0,0.00724]
[1777951047606,53.34,80627.3,118.5,-0.0001,0.0,0.00724]
[1777951048394,53.34,80627.3,118.5,-0.0001,0.0,0.00724]
[1777951049541,53.34,80627.37,118.5,-0.0001,0.0,0.00724]
[1777951050340,53.34,80627.47,118.5,-0.0001,0.0,0.00724]
[1777951051458,53.34,80627.47,118.5,-0.0001,0.0,0.00724]
[1777951052113,53.34,80627.51,118.5,-0.0001,0.0,0.00705]
[1777951052305,53.34,80627.51,118.5,-0.0001,0.0,0.00705]
[1777951056276,53.34,80627.3,118.5,-0.0001,0.0,0.00705]
[1777951056690,53.34,80627.03,118.5,-0.0001,0.0,0.00706]
[1777951061282,53.34,80627.45,118.5,-0.0001,0.0,0.00705]
[1777951061876,53.34,80627.45,118.5,-0.0001,0.0,0.00705]
[1777951062556,53.34,80627.49,118.5,-0.0001,0.0,0.00705]
[1777951062727,53.34,80627.49,118.5,-0.0001,0.0,0.00705]
[1777951063002,53.34,80627.49,118.5,-0.0001,0.0,0.00705]
[1777951063049,53.34,80627.49,118.5,-0.0001,0.0,0.00705]
[1777951063195,53.34,80639.18,118.5,-9e-05,0.0,0.00675]
[1777951064199,53.34,80648.31,118.5,-9e-05,0.0,0.00652]
[1777951066990,53.34,80649.81,118.5,-9e-05,0.0,0.00648]
[1777951067048,53.34,80649.81,118.5,-9e-05,0.0,0.00648]
[1777951067524,53.34,80653.69,118.5,-9e-05,0.0,0.00639]
[1777951068275,53.34,80653.69,118.5,-9e-05,0.0,0.00639]
[1777951069499,53.34,80658.29,118.5,-8e-05,0.0,0.00628]
[1777951070297,53.34,80658.29,118.5,-8e-05,0.0,0.00628]
[1777951071579,53.34,80662.2,118.5,-8e-05,0.0,0.00619]
[1777951072973,53.34,80662.88,118.5,-8e-05,0.0,0.00617]
[1777951075408,53.34,80661.49,118.5,-8e-05,0.0,0.0062]
[1777951076134,53.34,80661.49,118.5,-8e-05,0.0,0.0062]
[1777951077858,53.34,80660.93,118.5,-8e-05,0.0,0.00622]
[1777951078409,53.34,80660.93,118.5,-8e-05,0.0,0.00622]
[1777951080368,53.34,80661.17,118.5,-8e-05,0.0,0.00621]
[1777951080827,53.34,80661.17,118.5,-8e-05,0.0,0.00621]
[1777951081464,53.34,80661.51,118.5,-8e-05,0.0,0.0062]
[1777951082119,53.34,80661.51,118.5,-8e-05,0.0,0.0062]
[1777951083333,53.34,80667.62,118.5,-8e-05,0.0,0.00606]
[1777951086534,53.34,80668.21,118.5,-8e-05,0.0,0.00605]
[1777951087379,53.34,80668.44,118.5,-8e-05,0.0,0.00604]
[1777951088089,53.34,80668.44,118.5,-8e-05,0.0,0.00604]
[1777951089322,53.34,80668.14,118.5,-8e-05,0.0,0.00605]
[1777951098437,53.34,80674.91,118.5,-8e-05,0.0,0.0059]
[1777951103473,53.34,80679.16,118.5,-8e-05,0.0,0.0058]
[1777951108508,53.34,80679.07,118.5,-8e-05,0.0,0.00581]
[1777951109373,53.34,80679.07,118.5,-8e-05,0.0,0.00581]
[1777951110129,53.34,80679.07,118.5,-8e-05,0.0,0.00581]
[1777951110890,53.34,80679.3,118.5,-8e-05,0.0,0.0058]
[1777951111440,53.34,80678.48,118.5,-8e-05,0.0,0.00582]
[1777951111529,53.34,80678.91,118.5,-8e-05,0.0,0.00565]
[1777951112597,53.34,80678.91,118.5,-8e-05,0.0,0.00565]
[1777951113272,53.34,80678.91,118.5,-8e-05,0.0,0.00565]
[1777951114551,53.34,80671.9,118.5,-8e-05,0.0,0.00581]
[1777951115558,53.34,80678.95,118.5,-8e-05,0.0,0.00565]
[1777951118420,53.34,80680.64,118.5,-7e-05,0.0,0.00562]
[1777951118993,53.34,80680.64,118.5,-7e-05,0.0,0.00562]
[1777951119283,53.34,80680.64,118.5,-7e-05,0.0,0.00562]
[1777951119524,53.34,80679.38,118.5,-8e-05,0.0,0.00564]
[1777951120858,53.34,80681.59,118.5,-7e-05,0.0,0.0056]
[1777951121509,53.34,80682.81,118.5,-7e-05,0.0,0.00557]
[1777951123613,53.34,80690.07,118.5,-7e-05,0.0,0.00542]
[1777951128052,53.34,80690.94,118.5,-7e-05,0.0,0.0054]
[1777951128469,53.34,80691.06,118.5,-7e-05,0.0,0.0054]
[1777951132370,53.34,80691.03,118.5,-7e-05,0.0,0.0054]
[1777951141740,53.34,80688.07,118.5,-7e-05,0.0,0.00546]
[1777951144761,53.34,80692.82,118.5,-7e-05,0.0,0.00536]
[1777951149796,53.34,80696.76,118.5,-7e-05,0.0,0.00528]
[1777951153824,53.34,80705.18,118.5,-7e-05,0.0,0.00511]
[1777951155838,53.34,80709.94,118.5,-7e-05,0.0,0.00502]
[1777951160874,53.34,80709.33,118.5,-7e-05,0.0,0.00503]
[1777951161880,53.34,80701.89,118.5,-7e-05,0.0,0.00518]
[1777951166915,53.34,80698.8,118.5,-7e-05,0.0,0.00524]
[1777951171950,53.34,80699.39,118.5,-7e-05,0.0,0.00509]
[1777951176985,53.34,80700.99,118.5,-7e-05,0.0,0.00506]
[1777951178369,53.34,80700.99,118.5,-7e-05,0.0,0.00506]
[1777951177991,53.34,80706.8,118.5,-7e-05,0.0,0.00494]
[1777951180008,53.34,80713.83,118.5,-6e-05,0.0,0.00481]
[1777951181211,53.34,80713.83,118.5,-6e-05,0.0,0.00481]
[1777951181290,53.34,80719.51,118.5,-6e-05,0.0,0.00471]
[1777951181639,53.34,80719.51,118.5,-6e-05,0.0,0.00471]
[1777951181688,53.34,80719.51,118.5,-6e-05,0.0,0.00471]
[1777951181762,53.34,80719.51,118.5,-6e-05,0.0,0.00471]
[1777951182020,53.34,80727.75,118.5,-6e-05,0.0,0.00456]
[1777951183071,53.34,80727.75,118.5,-6e-05,0.0,0.00456]
[1777951183623,53.34,80730.81,118.5,-6e-05,0.0,0.00451]
[1777951185043,53.34,80731.26,118.5,-6e-05,0.0,0.0045]
[1777951185687,53.34,80731.58,118.5,-6e-05,0.0,0.00449]
[1777951187927,53.34,80735.13,118.5,-6e-05,0.0,0.00443]
[1777951188169,53.34,80735.13,118.5,-6e-05,0.0,0.00443]
[1777951191257,53.34,80730.11,118.5,-6e-05,0.0,0.00452]
[1777951191954,53.34,80730.65,118.5,-6e-05,0.0,0.00451]
[1777951193835,53.34,80731.8,118.5,-6e-05,0.0,0.00449]
[1777951194455,53.34,80731.51,118.5,-6e-05,0.0,0.0045]
[1777951197353,53.34,80736.44,118.5,-6e-05,0.0,0.00441]
[1777951197968,53.34,80737.28,118.5,-6e-05,0.0,0.0044]
[1777951199139,53.34,80746.49,118.5,-6e-05,0.0,0.00424]
[1777951200032,53.34,80746.49,118.5,-6e-05,0.0,0.00424]
[1777951200082,53.34,80746.49,118.5,-6e-05,0.0,0.00424]
[1777951201153,53.34,80738.46,118.5,-6e-05,0.0,0.00438]
[1777951206315,53.34,80742.62,118.5,-6e-05,0.0,0.00431]
[1777951207456,53.34,80742.96,118.5,-6e-05,0.0,0.0043]
[1777951213836,53.34,80743.3,118.5,-6e-05,0.0,0.0043]
[1777951215706,53.34,80741.0,118.5,-6e-05,0.0,0.00433]
[1777951221292,53.34,80743.31,118.5,-6e-05,0.0,0.0043]
[1777951222455,53.34,80743.31,118.5,-6e-05,0.0,0.0043]
[1777951223542,53.34,80741.68,118.5,-6e-05,0.0,0.00432]
[1777951224163,53.34,80741.68,118.5,-6e-05,0.0,0.00432]
[1777951224798,53.34,80741.73,118.5,-6e-05,0.0,0.00432]
[1777951225392,53.34,80741.73,118.5,-6e-05,0.0,0.00432]
[1777951225443,53.34,80741.73,118.5,-6e-05,0.0,0.00432]
[1777951226395,53.34,80742.05,118.5,-6e-05,0.0,0.00432]
[1777951226328,53.34,80755.6,118.5,-5e-05,0.0,0.0041]
[1777951226546,53.34,80755.6,118.5,-5e-05,0.0,0.0041]
[1777951226779,53.34,80755.6,118.5,-5e-05,0.0,0.0041]
[1777951227077,53.34,80755.6,118.5,-5e-05,0.0,0.0041]
[1777951227335,53.34,80766.56,118.5,-5e-05,0.0,0.00392]
[1777951227689,53.34,80766.56,118.5,-5e-05,0.0,0.00392]
[1777951228256,53.34,80766.56,118.5,-5e-05,0.0,0.00392]
[1777951228344,53.34,80781.21,118.5,-5e-05,0.0,0.00371]
[1777951229102,53.34,80781.21,118.5,-5e-05,0.0,0.00371]
[1777951229350,53.34,80787.06,118.5,-5e-05,0.0,0.00362]
[1777951229612,53.34,80787.06,118.5,-5e-05,0.0,0.00362]
[1777951230357,53.34,80795.35,118.5,-5e-05,0.0,0.00351]
[1777951235392,53.34,80789.73,118.5,-5e-05,0.0,0.00348]
[1777951237438,53.34,80791.07,118.5,-4e-05,0.0,0.00346]
[1777951238076,53.34,80791.29,118.5,-4e-05,0.0,0.00346]
[1777951241485,53.34,80792.55,118.5,-4e-05,0.0,0.00344]
[1777951242173,53.34,80793.05,118.5,-4e-05,0.0,0.00344]
[1777951246737,53.34,80798.31,118.5,-4e-05,0.0,0.00337]
[1777951246787,53.34,80798.31,118.5,-4e-05,0.0,0.00337]
[1777951247479,53.34,80808.75,118.5,-4e-05,0.0,0.00323]
[1777951248486,53.34,80813.8,118.5,-4e-05,0.0,0.00317]
[1777951250882,53.34,80811.95,118.5,-4e-05,0.0,0.00319]
[1777951251370,53.34,80811.95,118.5,-4e-05,0.0,0.00319]
[1777951255137,53.34,80810.03,118.5,-4e-05,0.0,0.00321]
[1777951255358,53.34,80810.03,118.5,-4e-05,0.0,0.00321]
[1777951260917,53.34,80811.29,118.5,-4e-05,0.0,0.0032]
[1777951261049,53.34,80811.29,118.5,-4e-05,0.0,0.0032]
[1777951261133,53.34,80811.29,118.5,-4e-05,0.0,0.0032]
[1777951261191,53.34,80811.29,118.5,-4e-05,0.0,0.0032]
[1777951261581,53.34,80821.72,118.5,-4e-05,0.0,0.00307]
[1777951262942,53.34,80821.72,118.5,-4e-05,0.0,0.00307]
[1777951263033,53.34,80821.72,118.5,-4e-05,0.0,0.00307]
[1777951263595,53.34,80810.73,118.5,-4e-05,0.0,0.00321]
[1777951264602,53.34,80796.65,118.5,-4e-05,0.0,0.00339]
[1777951268112,53.34,80797.08,118.5,-4e-05,0.0,0.00338]
[1777951268614,53.34,80798.8,118.5,-4e-05,0.0,0.00336]
[1777951269351,53.34,80798.8,118.5,-4e-05,0.0,0.00336]
[1777951270004,53.34,80799.7,118.5,-4e-05,0.0,0.00335]
[1777951275681,53.34,80797.46,118.5,-4e-05,0.0,0.00338]
[1777951276688,53.34,80790.2,118.5,-5e-05,0.0,0.00348]
[1777951281723,53.34,80785.46,118.5,-5e-05,0.0,0.00354]
[1777951285269,53.34,80785.1,118.5,-5e-05,0.0,0.00355]
[1777951285882,53.34,80785.1,118.5,-5e-05,0.0,0.00355]
[1777951286476,53.34,80785.1,118.5,-5e-05,0.0,0.00355]
[1777951287016,53.34,80785.23,118.5,-5e-05,0.0,0.00354]
[1777951287678,53.34,80784.32,118.5,-5e-05,0.0,0.00356]
[1777951288318,53.34,80784.32,118.5,-5e-05,0.0,0.00356]
[1777951289430,53.34,80783.48,118.5,-5e-05,0.0,0.00357]
[1777951290120,53.34,80782.59,118.5,-5e-05,0.0,0.00358]
[1777951291202,53.34,80780.85,118.5,-5e-05,0.0,0.0035]
[1777951296228,53.34,80782.14,118.5,-5e-05,0.0,0.00348]
[1777951296438,53.34,80782.14,118.5,-5e-05,0.0,0.00348]
[1777951297225,53.34,80782.67,118.5,-5e-05,0.0,0.00348]
[1777951297715,53.34,80782.45,118.5,-5e-05,0.0,0.00348]
[1777951302701,53.34,80783.29,118.5,-5e-05,0.0,0.00347]
[1777951303295,53.34,80783.29,118.5,-5e-05,0.0,0.00347]
[1777951304001,53.34,80782.67,118.5,-5e-05,0.0,0.00348]
[1777951304499,53.34,80782.67,118.5,-5e-05,0.0,0.00348]
[1777951304525,53.34,80775.96,118.5,-5e-05,0.0,0.00357]
[1777951306533,53.34,80772.98,118.5,-5e-05,0.0,0.00361]
[1777951306535,53.34,80772.98,118.5,-5e-05,0.0,0.00361]
[1777951307264,53.34,80771.87,118.5,-5e-05,0.0,0.00363]
[1777951308449,53.34,80771.68,118.5,-5e-05,0.0,0.00363]
[1777951308498,53.34,80777.66,118.5,-5e-05,0.0,0.00355]
[1777951309168,53.34,80777.66,118.5,-5e-05,0.0,0.00355]
[1777951309884,53.34,80780.49,118.5,-5e-05,0.0,0.00351]
[1777951311817,53.34,80781.19,118.5,-5e-05,0.0,0.0035]
[1777951312241,53.34,80781.19,118.5,-5e-05,0.0,0.0035]
[1777951312327,53.34,80781.19,118.5,-5e-05,0.0,0.0035]
[1777951316435,53.34,80780.44,118.5,-5e-05,0.0,0.00351]
[1777951317787,53.34,80782.46,118.5,-5e-05,0.0,0.00348]
[1777951323271,53.34,80784.57,118.5,-4e-05,0.0,0.00345]
[1777951325295,53.34,80784.67,118.5,-4e-05,0.0,0.00345]
[1777951326029,53.34,80784.47,118.5,-4e-05,0.0,0.00345]
[1777951326542,53.34,80784.47,118.5,-4e-05,0.0,0.00345]
[1777951326036,53.34,80796.5,118.5,-4e-05,0.0,0.00329]
[1777951326640,53.34,80796.5,118.5,-4e-05,0.0,0.00329]
[1777951326734,53.34,80796.5,118.5,-4e-05,0.0,0.00329]
[1777951327043,53.34,80809.14,118.5,-4e-05,0.0,0.00313]
[1777951327625,53.34,80809.14,118.5,-4e-05,0.0,0.00313]
[1777951328823,53.34,80812.28,118.5,-4e-05,0.0,0.00309]
[1777951330587,53.34,80813.36,118.5,-4e-05,0.0,0.00308]
[1777951331903,53.34,80812.89,118.5,-4e-05,0.0,0.00309]
[1777951333289,53.34,80814.87,118.5,-4e-05,0.0,0.00306]
[1777951333967,53.34,80815.35,118.5,-4e-05,0.0,0.00306]
[1777951337954,53.34,80815.66,118.5,-4e-05,0.0,0.00305]
[1777951339066,53.34,80815.72,118.5,-4e-05,0.0,0.00305]
[1777951342209,53.34,80815.34,118.5,-4e-05,0.0,0.00306]
[1777951342634,53.34,80816.34,118.5,-4e-05,0.0,0.00304]
[1777951343907,53.34,80816.7,118.5,-4e-05,0.0,0.00304]
[1777951344595,53.34,80816.7,118.5,-4e-05,0.0,0.00304]
[1777951346180,53.34,80807.7,118.5,-4e-05,0.0,0.00315]
[1777951348375,53.34,80806.89,118.5,-4e-05,0.0,0.00316]
[1777951348649,53.34,80805.28,118.5,-4e-05,0.0,0.00318]
[1777951349137,53.34,80805.28,118.5,-4e-05,0.0,0.00318]
[1777951349299,53.34,80805.28,118.5,-4e-05,0.0,0.00318]
[1777951349340,53.34,80797.27,118.5,-4e-05,0.0,0.00328]
[1777951352377,53.34,80792.6,118.5,-4e-05,0.0,0.00325]
[1777951352836,53.34,80792.55,118.5,-4e-05,0.0,0.00325]
[1777951353229,53.34,80801.79,118.5,-4e-05,0.0,0.00313]
[1777951353666,53.34,80801.79,118.5,-4e-05,0.0,0.00313]
[1777951354833,53.34,80805.01,118.5,-4e-05,0.0,0.00309]
[1777951360365,53.34,80805.7,118.5,-4e-05,0.0,0.00308]
[1777951360948,53.34,80806.44,118.5,-4e-05,0.0,0.00307]
[1777951361493,53.34,80806.44,118.5,-4e-05,0.0,0.00307]
[1777951362250,53.34,80805.0,118.5,-4e-05,0.0,0.00309]
[1777951362791,53.34,80803.71,118.5,-4e-05,0.0,0.00311]
[1777951364088,53.34,80804.03,118.5,-4e-05,0.0,0.0031]
[1777951367389,53.34,80803.81,118.5,-4e-05,0.0,0.0031]
[1777951368124,53.34,80804.16,118.5,-4e-05,0.0,0.0031]
[1777951371281,53.34,80801.84,118.5,-4e-05,0.0,0.00313]
[1777951371318,53.34,80801.84,118.5,-4e-05,0.0,0.00313]
[1777951377397,53.34,80796.61,118.5,-4e-05,0.0,0.00319]
[1777951378677,53.34,80796.52,118.5,-4e-05,0.0,0.0032]
[1777951378998,53.34,80796.52,118.5,-4e-05,0.0,0.0032]
[1777951379450,53.34,80796.52,118.5,-4e-05,0.0,0.0032]
[1777951380112,53.34,80796.12,118.5,-4e-05,0.0,0.0032]
[1777951383439,53.34,80788.94,118.5,-4e-05,0.0,0.00329]
[1777951384227,53.34,80788.94,118.5,-4e-05,0.0,0.00329]
[1777951384446,53.34,80782.27,118.5,-4e-05,0.0,0.00338]
[1777951386092,53.34,80780.01,118.5,-4e-05,0.0,0.00341]
[1777951389486,53.34,80779.14,118.5,-4e-05,0.0,0.00342]
[1777951390323,53.34,80778.87,118.5,-4e-05,0.0,0.00343]
[1777951392830,53.34,80778.38,118.5,-4e-05,0.0,0.00343]
[1777951393436,53.34,80778.38,118.5,-4e-05,0.0,0.00343]
[1777951394516,53.34,80773.3,118.5,-5e-05,0.0,0.0035]
[1777951396473,53.34,80771.57,118.5,-5e-05,0.0,0.00353]
[1777951396530,53.34,80764.53,118.5,-5e-05,0.0,0.00363]
[1777951398034,53.34,80762.82,118.5,-5e-05,0.0,0.00365]
[1777951398345,53.34,80762.82,118.5,-5e-05,0.0,0.00365]
[1777951399668,53.34,80760.36,118.5,-5e-05,0.0,0.00369]
[1777951403139,53.34,80759.15,118.5,-5e-05,0.0,0.0037]
[1777951403281,53.34,80759.15,118.5,-5e-05,0.0,0.0037]
[1777951404586,53.34,80767.25,118.5,-5e-05,0.0,0.00359]
[1777951405446,53.34,80767.25,118.5,-5e-05,0.0,0.00359]
[1777951406048,53.34,80770.18,118.5,-5e-05,0.0,0.00355]
[1777951411635,53.34,80769.37,118.5,-5e-05,0.0,0.00346]
[1777951415682,53.34,80772.3,118.5,-4e-05,0.0,0.00342]
[1777951416127,53.34,80772.3,118.5,-4e-05,0.0,0.00342]
[1777951416369,53.34,80772.3,118.5,-4e-05,0.0,0.00342]
[1777951418479,53.34,80772.95,118.5,-4e-05,0.0,0.00341]
[1777951418823,53.34,80772.95,118.5,-4e-05,0.0,0.00341]
[1777951419288,53.34,80772.95,118.5,-4e-05,0.0,0.00341]
[1777951419324,53.34,80768.01,118.5,-5e-05,0.0,0.00347]
[1777951419845,53.34,80768.01,118.5,-5e-05,0.0,0.00347]
[1777951420595,53.34,80768.01,118.5,-5e-05,0.0,0.00347]
[1777951423328,53.34,80765.87,118.5,-5e-05,0.0,0.0035]
[1777951423598,53.34,80765.87,118.5,-5e-05,0.0,0.0035]
[1777951428969,53.34,80771.21,118.5,-4e-05,0.0,0.00343]
[1777951429513,53.34,80771.21,118.5,-4e-05,0.0,0.00343]
[1777951430293,53.34,80771.29,118.5,-4e-05,0.0,0.00343]
[1777951431078,53.34,80769.76,118.5,-4e-05,0.0,0.00345]
[1777951431915,53.34,80769.88,118.5,-4e-05,0.0,0.00345]
[1777951432368,53.34,80769.88,118.5,-4e-05,0.0,0.00345]
[1777951433117,53.34,80770.81,118.5,-4e-05,0.0,0.00344]
[1777951433623,53.34,80770.81,118.5,-4e-05,0.0,0.00344]
[1777951441439,53.34,80765.84,118.5,-5e-05,0.0,0.0035]
[1777951441779,53.34,80765.38,118.5,-5e-05,0.0,0.00351]
[1777951442060,53.34,80765.38,118.5,-5e-05,0.0,0.00351]
[1777951442555,53.34,80765.38,118.5,-5e-05,0.0,0.00351]
[1777951442653,53.34,80775.93,118.5,-4e-05,0.0,0.00337]
[1777951442853,53.34,80781.63,118.5,-4e-05,0.0,0.00329]
[1777951445974,53.34,80784.78,118.5,-4e-05,0.0,0.00325]
[1777951447328,53.34,80784.31,118.5,-4e-05,0.0,0.00326]
[1777951450832,53.34,80782.36,118.5,-4e-05,0.0,0.00328]
[1777951451415,53.34,80782.36,118.5,-4e-05,0.0,0.00328]
[1777951457283,53.34,80786.38,118.5,-4e-05,0.0,0.00323]
[1777951458002,53.34,80785.74,118.5,-4e-05,0.0,0.00324]
[1777951459254,53.34,80785.96,118.5,-4e-05,0.0,0.00324]
[1777951459586,53.34,80785.96,118.5,-4e-05,0.0,0.00324]
[1777951460206,53.34,80785.88,118.5,-4e-05,0.0,0.00324]
[1777951460805,53.34,80786.15,118.5,-4e-05,0.0,0.00323]
[1777951463089,53.34,80786.07,118.5,-4e-05,0.0,0.00323]
[1777951463702,53.34,80786.07,118.5,-4e-05,0.0,0.00323]
[1777951463973,53.34,80786.21,118.5,-4e-05,0.0,0.00323]
[1777951464108,53.34,80786.21,118.5,-4e-05,0.0,0.00323]
[1777951465013,53.34,80792.5,118.5,-4e-05,0.0,0.00315]
[1777951468105,53.34,80795.59,118.5,-4e-05,0.0,0.00311]
[1777951468566,53.34,80795.59,118.5,-4e-05,0.0,0.00311]
[1777951470039,53.34,80798.15,118.5,-4e-05,0.0,0.00308]
[1777951470865,53.34,80798.98,118.5,-4e-05,0.0,0.00307]
[1777951471055,53.34,80799.76,118.5,-4e-05,0.0,0.00297]
[1777951475140,53.34,80799.56,118.5,-4e-05,0.0,0.00297]
[1777951475230,53.34,80799.56,118.5,-4e-05,0.0,0.00297]
[1777951476090,53.34,80804.85,118.5,-4e-05,0.0,0.00291]
[1777951481477,53.34,80804.51,118.5,-4e-05,0.0,0.00292]
[1777951482208,53.34,80802.15,118.5,-4e-05,0.0,0.00294]
[1777951483139,53.34,80809.88,118.5,-4e-05,0.0,0.00285]
[1777951484105,53.34,80809.88,118.5,-4e-05,0.0,0.00285]
[1777951484662,53.34,80809.88,118.5,-4e-05,0.0,0.00285]
[1777951484845,53.34,80811.89,118.5,-4e-05,0.0,0.00283]
[1777951484881,53.34,80811.89,118.5,-4e-05,0.0,0.00283]
[1777951488174,53.34,80806.83,118.5,-4e-05,0.0,0.00289]
[1777951490121,53.34,80807.28,118.5,-4e-05,0.0,0.00288]
[1777951491426,53.34,80806.41,118.5,-4e-05,0.0,0.00289]
[1777951492752,53.34,80805.86,118.5,-4e-05,0.0,0.0029]
[1777951493358,53.34,80805.08,118.5,-4e-05,0.0,0.00291]
[1777951494707,53.34,80804.68,118.5,-4e-05,0.0,0.00291]
[1777951495466,53.34,80805.5,118.5,-4e-05,0.0,0.0029]
[1777951497426,53.34,80805.38,118.5,-4e-05,0.0,0.00291]
[1777951498014,53.34,80805.63,118.5,-4e-05,0.0,0.0029]
[1777951498593,53.34,80805.63,118.5,-4e-05,0.0,0.0029]
[1777951499278,53.34,80807.61,118.5,-4e-05,0.0,0.00288]
[1777951499908,53.34,80811.49,118.5,-4e-05,0.0,0.00284]
[1777951500660,53.34,80811.49,118.5,-4e-05,0.0,0.00284]
[1777951501979,53.34,80812.52,118.5,-4e-05,0.0,0.00282]
[1777951502069,53.34,80812.52,118.5,-4e-05,0.0,0.00282]
[1777951502516,53.34,80812.52,118.5,-4e-05,0.0,0.00282]
[1777951503185,53.34,80816.16,118.5,-4e-05,0.0,0.00278]
[1777951508456,53.34,80811.95,118.5,-4e-05,0.0,0.00283]
[1777951509632,53.34,80812.31,118.5,-4e-05,0.0,0.00283]
[1777951513526,53.34,80815.89,118.5,-4e-05,0.0,0.00279]
[1777951513623,53.34,80815.89,118.5,-4e-05,0.0,0.00279]
[1777951514393,53.34,80817.56,118.5,-4e-05,0.0,0.00277]
[1777951515775,53.34,80820.05,118.5,-4e-05,0.0,0.00274]
[1777951515365,53.34,80826.62,118.5,-3e-05,0.0,0.00267]
[1777951517095,53.34,80827.2,118.5,-3e-05,0.0,0.00266]
[1777951517648,53.34,80827.2,118.5,-3e-05,0.0,0.00266]
[1777951519048,53.34,80827.71,118.5,-3e-05,0.0,0.00266]
[1777951519087,53.34,80827.71,118.5,-3e-05,0.0,0.00266]
[1777951519305,53.34,80827.71,118.5,-3e-05,0.0,0.00266]
[1777951519954,53.34,80831.97,118.5,-3e-05,0.0,0.00261]
[1777951520314,53.34,80831.97,118.5,-3e-05,0.0,0.00261]
[1777951520400,53.34,80843.02,118.5,-3e-05,0.0,0.0025]
[1777951521195,53.34,80843.02,118.5,-3e-05,0.0,0.0025]
[1777951521822,53.34,80844.52,118.5,-3e-05,0.0,0.00248]
[1777951521865,53.34,80844.52,118.5,-3e-05,0.0,0.00248]
[1777951522593,53.34,80844.52,118.5,-3e-05,0.0,0.00248]
[1777951522637,53.34,80844.52,118.5,-3e-05,0.0,0.00248]
[1777951522713,53.34,80849.86,118.5,-3e-05,0.0,0.00243]
[1777951523422,53.34,80844.18,118.5,-3e-05,0.0,0.00249]
[1777951528456,53.35,80847.93,118.5,-3e-05,0.0,0.00245]
[1777951530471,53.35,80842.82,118.5,-3e-05,0.0,0.0025]
[1777951531478,53.35,80840.48,118.5,-3e-05,0.0,0.00245]
[1777951532155,53.35,80840.48,118.5,-3e-05,0.0,0.00245]
[1777951532528,53.35,80840.48,118.5,-3e-05,0.0,0.00245]
[1777951534086,53.35,80840.86,118.5,-3e-05,0.0,0.00245]
[1777951535327,53.35,80839.63,118.5,-3e-05,0.0,0.00246]
[1777951535489,53.35,80839.63,118.5,-3e-05,0.0,0.00246]
[1777951535529,53.35,80839.63,118.5,-3e-05,0.0,0.00246]
[1777951535555,53.35,80833.48,118.5,-3e-05,0.0,0.00252]
[1777951536513,53.35,80827.91,118.5,-3e-05,0.0,0.00258]
[1777951538527,53.35,80822.74,118.5,-3e-05,0.0,0.00263]
[1777951539145,53.35,80822.74,118.5,-3e-05,0.0,0.00263]
[1777951539799,53.35,80822.74,118.5,-3e-05,0.0,0.00263]
[1777951541831,53.35,80822.53,118.5,-3e-05,0.0,0.00264]
[1777951543005,53.35,80824.89,118.5,-3e-05,0.0,0.00261]
[1777951546648,53.35,80825.91,118.5,-3e-05,0.0,0.0026]
[1777951547158,53.35,80825.41,118.5,-3e-05,0.0,0.00261]
[1777951547590,53.35,80816.42,118.5,-3e-05,0.0,0.0027]
[1777951547849,53.35,80816.42,118.5,-3e-05,0.0,0.0027]
[1777951548497,53.35,80816.42,118.5,-3e-05,0.0,0.0027]
[1777951548597,53.35,80810.5,118.5,-4e-05,0.0,0.00277]
[1777951549296,53.35,80810.5,118.5,-4e-05,0.0,0.00277]
[1777951550047,53.35,80807.19,118.5,-4e-05,0.0,0.00281]
[1777951552353,53.35,80805.94,118.5,-4e-05,0.0,0.00282]
[1777951553077,53.35,80805.59,118.5,-4e-05,0.0,0.00282]
[1777951555416,53.35,80803.99,118.5,-4e-05,0.0,0.00284]
[1777951556237,53.35,80803.37,118.5,-4e-05,0.0,0.00285]
[1777951557077,53.35,80803.77,118.5,-4e-05,0.0,0.00284]
[1777951557500,53.35,80803.77,118.5,-4e-05,0.0,0.00284]
[1777951558667,53.35,80798.57,118.5,-4e-05,0.0,0.0029]
[1777951562525,53.35,80797.79,118.5,-4e-05,0.0,0.00291]
[1777951566602,53.35,80798.0,118.5,-4e-05,0.0,0.00291]
[1777951571758,53.36,80798.11,118.5,-4e-05,0.0,0.00291]
[1777951572765,53.36,80789.45,118.5,-4e-05,0.0,0.00302]
[1777951574268,53.36,80788.43,118.5,-4e-05,0.0,0.00303]
[1777951574482,53.36,80788.43,118.5,-4e-05,0.0,0.00303]
[1777951575829,53.36,80788.37,118.5,-4e-05,0.0,0.00303]
[1777951576288,53.36,80783.87,118.5,-4e-05,0.0,0.00309]
[1777951576793,53.36,80775.66,118.5,-4e-05,0.0,0.00319]
[1777951576955,53.36,80775.66,118.5,-4e-05,0.0,0.00319]
[1777951578673,53.36,80773.8,118.5,-4e-05,0.0,0.00321]
[1777951579815,53.36,80766.42,118.5,-4e-05,0.0,0.00331]
[1777951581454,53.36,80762.35,118.5,-4e-05,0.0,0.00336]
[1777951582209,53.36,80758.21,118.5,-4e-05,0.0,0.00342]
[1777951586864,53.36,80750.84,118.5,-5e-05,0.0,0.00352]
[1777951589016,53.36,80751.01,118.5,-5e-05,0.0,0.00352]
[1777951589620,53.36,80751.01,118.5,-5e-05,0.0,0.00352]
[1777951590348,53.36,80750.6,118.5,-5e-05,0.0,0.00352]
[1777951590788,53.36,80750.6,118.5,-5e-05,0.0,0.00352]
[1777951590354,53.36,80756.03,118.5,-5e-05,0.0,0.00345]
[1777951592517,53.36,80758.56,118.5,-4e-05,0.0,0.00341]
[1777951592584,53.36,80757.43,118.5,-4e-05,0.0,0.00333]
[1777951593306,53.36,80757.43,118.5,-4e-05,0.0,0.00333]
[1777951593678,53.36,80757.43,118.5,-4e-05,0.0,0.00333]
[1777951595899,53.36,80755.43,118.5,-4e-05,0.0,0.00336]
[1777951596635,53.36,80755.43,118.5,-4e-05,0.0,0.00336]
[1777951598154,53.36,80755.83,118.5,-4e-05,0.0,0.00335]
[1777951598534,53.36,80755.83,118.5,-4e-05,0.0,0.00335]
[1777951599074,53.36,80756.05,118.5,-4e-05,0.0,0.00335]
[1777951602885,53.36,80755.26,118.5,-4e-05,0.0,0.00336]
[1777951603499,53.36,80755.26,118.5,-4e-05,0.0,0.00336]
[1777951604635,53.36,80755.65,118.5,-4e-05,0.0,0.00335]
[1777951604684,53.36,80755.65,118.5,-4e-05,0.0,0.00335]
[1777951604700,53.36,80766.04,118.5,-4e-05,0.0,0.00322]
[1777951606228,53.36,80768.07,118.5,-4e-05,0.0,0.00319]
[1777951606672,53.36,80768.07,118.5,-4e-05,0.0,0.00319]
[1777951608046,53.36,80765.76,118.5,-4e-05,0.0,0.00322]
[1777951609199,53.36,80765.41,118.5,-4e-05,0.0,0.00322]
[1777951610547,53.36,80765.41,118.5,-4e-05,0.0,0.00322]
[1777951611342,53.36,80765.66,118.5,-4e-05,0.0,0.00322]
[1777951612032,53.36,80766.0,118.5,-4e-05,0.0,0.00322]
[1777951612504,53.36,80766.0,118.5,-4e-05,0.0,0.00322]
[1777951615064,53.36,80757.92,118.5,-4e-05,0.0,0.00332]
[1777951616361,53.36,80757.92,118.5,-4e-05,0.0,0.00332]
[1777951616947,53.36,80755.81,118.5,-4e-05,0.0,0.00335]
[1777951621769,53.36,80754.24,118.5,-4e-05,0.0,0.00337]
[1777951622334,53.36,80753.69,118.5,-4e-05,0.0,0.00338]
[1777951623628,53.36,80754.8,118.5,-4e-05,0.0,0.00336]
[1777951626116,53.36,80755.07,118.5,-4e-05,0.0,0.00336]
[1777951630169,53.36,80763.44,118.5,-4e-05,0.0,0.00325]
[1777951635204,53.36,80764.85,118.5,-4e-05,0.0,0.00323]
[1777951636240,53.36,80764.85,118.5,-4e-05,0.0,0.00323]
[1777951636306,53.36,80764.85,118.5,-4e-05,0.0,0.00323]
[1777951636364,53.36,80764.85,118.5,-4e-05,0.0,0.00323]
[1777951636533,53.36,80764.85,118.5,-4e-05,0.0,0.00323]
[1777951636608,53.36,80771.33,118.5,-4e-05,0.0,0.00315]
[1777951637217,53.36,80781.66,118.5,-4e-05,0.0,0.00302]
[1777951642253,53.36,80783.16,118.5,-4e-05,0.0,0.003]
[1777951646902,53.36,80783.79,118.5,-4e-05,0.0,0.003]
[1777951647409,53.36,80783.69,118.5,-4e-05,0.0,0.003]
[1777951648268,53.36,80782.71,118.5,-4e-05,0.0,0.00301]
[1777951648659,53.36,80782.71,118.5,-4e-05,0.0,0.00301]
[1777951650317,53.36,80774.21,118.5,-4e-05,0.0,0.00311]
[1777951651428,53.36,80774.21,118.5,-4e-05,0.0,0.00311]
[1777951652130,53.36,80769.62,118.5,-4e-05,0.0,0.00308]
[1777951654031,53.36,80768.38,118.5,-4e-05,0.0,0.00309]
[1777951654627,53.36,80768.38,118.5,-4e-05,0.0,0.00309]
[1777951658561,53.36,80765.0,118.5,-4e-05,0.0,0.00313]
[1777951659302,53.36,80764.97,118.5,-4e-05,0.0,0.00313]
[1777951661223,53.36,80764.12,118.5,-4e-05,0.0,0.00315]
[1777951661854,53.36,80764.12,118.5,-4e-05,0.0,0.00315]
[1777951664405,53.36,80763.61,118.5,-4e-05,0.0,0.00315]
[1777951665091,53.36,80762.92,118.5,-4e-05,0.0,0.00316]
[1777951665749,53.36,80762.92,118.5,-4e-05,0.0,0.00316]
[1777951666385,53.36,80763.9,118.5,-4e-05,0.0,0.00315]
[1777951670367,53.36,80760.47,118.5,-4e-05,0.0,0.00319]
[1777951671084,53.36,80760.56,118.5,-4e-05,0.0,0.00319]
[1777951673005,53.36,80760.11,118.5,-4e-05,0.0,0.0032]
[1777951673455,53.36,80760.11,118.5,-4e-05,0.0,0.0032]
[1777951674622,53.36,80759.97,118.5,-4e-05,0.0,0.0032]
[1777951675341,53.36,80759.77,118.5,-4e-05,0.0,0.0032]
[1777951678828,53.36,80759.86,118.5,-4e-05,0.0,0.0032]
[1777951679357,53.36,80759.24,118.5,-4e-05,0.0,0.00321]
[1777951684556,53.36,80758.96,118.5,-4e-05,0.0,0.00321]
[1777951687011,53.36,80759.27,118.5,-4e-05,0.0,0.00321]
[1777951687485,53.36,80759.27,118.5,-4e-05,0.0,0.00321]
[1777951688250,53.36,80759.07,118.5,-4e-05,0.0,0.00321]
[1777951688673,53.36,80759.07,118.5,-4e-05,0.0,0.00321]
[1777951689161,53.36,80759.57,118.5,-4e-05,0.0,0.0032]
[1777951689321,53.36,80759.57,118.5,-4e-05,0.0,0.0032]
[1777951689840,53.36,80759.57,118.5,-4e-05,0.0,0.0032]
[1777951689874,53.36,80766.51,118.5,-4e-05,0.0,0.00312]
[1777951690598,53.36,80766.51,118.5,-4e-05,0.0,0.00312]
[1777951696639,53.36,80766.76,118.5,-4e-05,0.0,0.00311]
[1777951698102,53.36,80766.79,118.5,-4e-05,0.0,0.00311]
[1777951698663,53.36,80766.79,118.5,-4e-05,0.0,0.00311]
[1777951702413,53.36,80765.8,118.5,-4e-05,0.0,0.00312]
[1777951703138,53.36,80765.39,118.5,-4e-05,0.0,0.00313]
[1777951703669,53.36,80765.39,118.5,-4e-05,0.0,0.00313]
[1777951704338,53.36,80764.75,118.5,-4e-05,0.0,0.00314]
[1777951706422,53.36,80765.82,118.5,-4e-05,0.0,0.00312]
[1777951707153,53.36,80766.01,118.5,-4e-05,0.0,0.00312]
[1777951711745,53.36,80764.36,118.5,-4e-05,0.0,0.00305]
[1777951716461,53.36,80761.84,118.5,-4e-05,0.0,0.00308]
[1777951717112,53.36,80762.38,118.5,-4e-05,0.0,0.00307]
[1777951718316,53.36,80762.39,118.5,-4e-05,0.0,0.00307]
[1777951718908,53.36,80762.39,118.5,-4e-05,0.0,0.00307]
[1777951724197,53.36,80761.99,118.5,-4e-05,0.0,0.00308]
[1777951724657,53.36,80761.99,118.5,-4e-05,0.0,0.00308]
[1777951725394,53.36,80762.67,118.5,-4e-05,0.0,0.00307]
[1777951726059,53.36,80761.59,118.5,-4e-05,0.0,0.00308]
[1777951731764,53.36,80761.15,118.5,-4e-05,0.0,0.00309]
[1777951732430,53.36,80761.15,118.5,-4e-05,0.0,0.00309]
[1777951735327,53.36,80759.8,118.5,-4e-05,0.0,0.0031]
[1777951735963,53.36,80759.8,118.5,-4e-05,0.0,0.0031]
[1777951737599,53.36,80760.01,118.5,-4e-05,0.0,0.0031]
[1777951738304,53.36,80760.01,118.5,-4e-05,0.0,0.0031]
[1777951740201,53.36,80760.05,118.5,-4e-05,0.0,0.0031]
[1777951740898,53.36,80760.05,118.5,-4e-05,0.0,0.0031]
[1777951743325,53.36,80763.7,118.5,-4e-05,0.0,0.00306]
[1777951744032,53.36,80763.76,118.5,-4e-05,0.0,0.00306]
[1777951744264,53.36,80763.76,118.5,-4e-05,0.0,0.00306]
[1777951744976,53.36,80781.59,118.5,-4e-05,0.0,0.00284]
[1777951745195,53.36,80781.59,118.5,-4e-05,0.0,0.00284]
[1777951746587,53.36,80785.57,118.5,-4e-05,0.0,0.0028]
[1777951746990,53.36,80794.84,118.5,-3e-05,0.0,0.0027]
[1777951747486,53.36,80794.84,118.5,-3e-05,0.0,0.0027]
[1777951747997,53.36,80801.31,118.5,-3e-05,0.0,0.00263]
[1777951749004,53.36,80808.76,118.5,-3e-05,0.0,0.00255]
[1777951750737,53.36,80808.54,118.5,-3e-05,0.0,0.00255]
[1777951751389,53.36,80810.7,118.5,-3e-05,0.0,0.00253]
[1777951752100,53.36,80810.7,118.5,-3e-05,0.0,0.00253]
[1777951752647,53.36,80810.7,118.5,-3e-05,0.0,0.00253]
[1777951756662,53.36,80809.9,118.5,-3e-05,0.0,0.00254]
[1777951757177,53.36,80809.9,118.5,-3e-05,0.0,0.00254]
[1777951761103,53.36,80810.4,118.5,-3e-05,0.0,0.00253]
[1777951761794,53.36,80810.4,118.5,-3e-05,0.0,0.00253]
[1777951764115,53.36,80807.12,118.5,-3e-05,0.0,0.00256]
[1777951764428,53.36,80807.12,118.5,-3e-05,0.0,0.00256]
[1777951764430,53.36,80798.16,118.5,-3e-05,0.0,0.00266]
[1777951768137,53.36,80792.82,118.5,-4e-05,0.0,0.00272]
[1777951770429,53.36,80792.18,118.5,-4e-05,0.0,0.00272]
[1777951771299,53.36,80791.45,118.5,-4e-05,0.0,0.00273]
[1777951771399,53.36,80791.42,118.5,-3e-05,0.0,0.00265]
[1777951777199,53.36,80789.04,118.5,-3e-05,0.0,0.00268]
[1777951778738,53.36,80789.04,118.5,-3e-05,0.0,0.00268]
[1777951779337,53.36,80789.04,118.5,-3e-05,0.0,0.00268]
[1777951780562,53.36,80788.88,118.5,-3e-05,0.0,0.00268]
[1777951781366,53.36,80789.45,118.5,-3e-05,0.0,0.00267]
[1777951787270,53.36,80789.19,118.5,-3e-05,0.0,0.00267]
[1777951788201,53.36,80789.19,118.5,-3e-05,0.0,0.00267]
[1777951788863,53.36,80789.19,118.5,-3e-05,0.0,0.00267]
[1777951790290,53.36,80783.44,118.5,-4e-05,0.0,0.00274]
[1777951792550,53.36,80784.29,118.5,-4e-05,0.0,0.00273]
[1777951793792,53.36,80783.93,118.5,-4e-05,0.0,0.00273]
[1777951795337,53.36,80784.03,118.5,-4e-05,0.0,0.00273]
[1777951796056,53.36,80784.03,118.5,-4e-05,0.0,0.00273]
[1777951796832,53.36,80784.5,118.5,-4e-05,0.0,0.00273]
[1777951797385,53.36,80784.25,118.5,-4e-05,0.0,0.00273]
[1777951800361,53.36,80790.4,118.5,-3e-05,0.0,0.00266]
[1777951802023,53.36,80790.4,118.5,-3e-05,0.0,0.00266]
[1777951802635,53.36,80792.1,118.5,-3e-05,0.0,0.00264]
[1777951810142,53.36,80792.62,118.5,-3e-05,0.0,0.00264]
[1777951810806,53.36,80792.62,118.5,-3e-05,0.0,0.00264]
[1777951811036,53.36,80792.62,118.5,-3e-05,0.0,0.00264]
[1777951811250,53.36,80792.62,118.5,-3e-05,0.0,0.00264]
[1777951811437,53.36,80799.77,118.5,-3e-05,0.0,0.00256]
[1777951815502,53.36,80801.35,118.5,-3e-05,0.0,0.00254]
[1777951816057,53.36,80801.35,118.5,-3e-05,0.0,0.00254]
[1777951816126,53.36,80801.22,118.5,-3e-05,0.0,0.00255]
[1777951816156,53.36,80801.22,118.5,-3e-05,0.0,0.00255]
[1777951816189,53.36,80801.22,118.5,-3e-05,0.0,0.00255]
[1777951816473,53.36,80789.04,118.5,-3e-05,0.0,0.00268]
[1777951817193,53.36,80789.04,118.5,-3e-05,0.0,0.00268]
[1777951817380,53.36,80789.04,118.5,-3e-05,0.0,0.00268]
[1777951817480,53.36,80783.67,118.5,-4e-05,0.0,0.00274]
[1777951818530,53.36,80783.67,118.5,-4e-05,0.0,0.00274]
[1777951819718,53.36,80782.92,118.5,-4e-05,0.0,0.00274]
[1777951820277,53.36,80783.06,118.5,-4e-05,0.0,0.00274]
[1777951825535,53.36,80787.57,118.5,-3e-05,0.0,0.00269]
[1777951828433,53.36,80787.71,118.5,-3e-05,0.0,0.00269]
[1777951828477,53.36,80787.71,118.5,-3e-05,0.0,0.00269]
[1777951828580,53.36,80793.93,118.5,-3e-05,0.0,0.00262]
[1777951829683,53.36,80793.93,118.5,-3e-05,0.0,0.00262]
[1777951829760,53.36,80801.23,118.5,-3e-05,0.0,0.00255]
[1777951830559,53.36,80801.23,118.5,-3e-05,0.0,0.00255]
[1777951831601,53.36,80803.43,118.5,-3e-05,0.0,0.00245]
[1777951833575,53.36,80803.93,118.5,-3e-05,0.0,0.00244]
[1777951835900,53.36,80801.95,118.5,-3e-05,0.0,0.00246]
[1777951837353,53.36,80801.66,118.5,-3e-05,0.0,0.00246]
[1777951837776,53.36,80801.66,118.5,-3e-05,0.0,0.00246]
[1777951840440,53.36,80801.73,118.5,-3e-05,0.0,0.00246]
[1777951840974,53.36,80801.73,118.5,-3e-05,0.0,0.00246]
[1777951842358,53.36,80799.37,118.5,-3e-05,0.0,0.00249]
[1777951842835,53.36,80799.37,118.5,-3e-05,0.0,0.00249]
[1777951844106,53.36,80799.11,118.5,-3e-05,0.0,0.00249]
[1777951845208,53.36,80796.44,118.5,-3e-05,0.0,0.00252]
[1777951847134,53.36,80794.56,118.5,-3e-05,0.0,0.00254]
[1777951847783,53.36,80794.56,118.5,-3e-05,0.0,0.00254]
[1777951850739,53.36,80789.51,118.5,-3e-05,0.0,0.00259]
[1777951855630,53.36,80788.26,118.5,-3e-05,0.0,0.0026]
[1777951856298,53.36,80788.04,118.5,-3e-05,0.0,0.00261]
[1777951856683,53.36,80788.04,118.5,-3e-05,0.0,0.00261]
[1777951857350,53.36,80788.04,118.5,-3e-05,0.0,0.00261]
[1777951858204,53.36,80787.59,118.5,-3e-05,0.0,0.00261]
[1777951858278,53.36,80787.59,118.5,-3e-05,0.0,0.00261]
[1777951861268,53.36,80783.13,118.5,-3e-05,0.0,0.00266]
[1777951861816,53.36,80788.65,118.5,-3e-05,0.0,0.0026]
[1777951862297,53.36,80788.65,118.5,-3e-05,0.0,0.0026]
[1777951867857,53.36,80785.63,118.5,-3e-05,0.0,0.00263]
[1777951870324,53.36,80786.41,118.5,-3e-05,0.0,0.00262]
[1777951871045,53.36,80786.41,118.5,-3e-05,0.0,0.00262]
[1777951875904,53.36,80789.65,118.5,-3e-05,0.0,0.00259]
[1777951876064,53.36,80789.65,118.5,-3e-05,0.0,0.00259]
[1777951876592,53.36,80790.59,118.5,-3e-05,0.0,0.00258]
[1777951877282,53.36,80790.86,118.5,-3e-05,0.0,0.00258]
[1777951883408,53.36,80787.53,118.5,-3e-05,0.0,0.00261]
[1777951884556,53.36,80787.53,118.5,-3e-05,0.0,0.00261]
[1777951885271,53.36,80788.43,118.5,-3e-05,0.0,0.0026]
[1777951885986,53.36,80788.43,118.5,-3e-05,0.0,0.0026]
[1777951887302,53.36,80790.25,118.5,-3e-05,0.0,0.00258]
[1777951888451,53.36,80790.15,118.5,-3e-05,0.0,0.00258]
[1777951889081,53.36,80790.15,118.5,-3e-05,0.0,0.00258]
[1777951889617,53.36,80791.96,118.5,-3e-05,0.0,0.00256]
[1777951891073,53.36,80795.15,118.5,-3e-05,0.0,0.00253]
[1777951891074,53.36,80795.04,118.5,-3e-05,0.0,0.00245]
[1777951891521,53.36,80795.04,118.5,-3e-05,0.0,0.00245]
[1777951892903,53.36,80796.37,118.5,-3e-05,0.0,0.00244]
[1777951893595,53.36,80796.33,118.5,-3e-05,0.0,0.00244]
[1777951896140,53.36,80793.3,118.5,-3e-05,0.0,0.00247]
[1777951896694,53.36,80793.33,118.5,-3e-05,0.0,0.00247]
[1777951902096,53.36,80788.45,118.5,-3e-05,0.0,0.00252]
[1777951907131,53.36,80788.41,118.5,-3e-05,0.0,0.00252]
[1777951907239,53.36,80788.41,118.5,-3e-05,0.0,0.00252]
[1777951907658,53.36,80788.41,118.5,-3e-05,0.0,0.00252]
[1777951909357,53.36,80788.41,118.5,-3e-05,0.0,0.00252]
[1777951910793,53.36,80788.26,118.5,-3e-05,0.0,0.00252]
[1777951912414,53.36,80787.41,118.5,-3e-05,0.0,0.00253]
[1777951913238,53.36,80788.38,118.5,-3e-05,0.0,0.00252]
[1777951915218,53.36,80787.5,118.5,-3e-05,0.0,0.00253]
[1777951915927,53.36,80787.5,118.5,-3e-05,0.0,0.00253]
[1777951918322,53.36,80785.88,118.5,-3e-05,0.0,0.00255]
[1777951918990,53.36,80785.88,118.5,-3e-05,0.0,0.00255]
[1777951920133,53.36,80787.21,118.5,-3e-05,0.0,0.00253]
[1777951920609,53.36,80787.65,118.5,-3e-05,0.0,0.00253]
[1777951920887,53.36,80787.65,118.5,-3e-05,0.0,0.00253]
[1777951921025,53.36,80787.65,118.5,-3e-05,0.0,0.00253]
[1777951921912,53.36,80787.85,118.5,-3e-05,0.0,0.00253]
[1777951922001,53.36,80803.68,118.5,-3e-05,0.0,0.00237]
[1777951922232,53.36,80803.68,118.5,-3e-05,0.0,0.00237]
[1777951922236,53.36,80811.81,118.5,-3e-05,0.0,0.00229]
[1777951923735,53.36,80811.81,118.5,-3e-05,0.0,0.00229]
[1777951923850,53.36,80811.81,118.5,-3e-05,0.0,0.00229]
[1777951924483,53.36,80820.12,118.5,-3e-05,0.0,0.00221]
[1777951927890,53.37,80819.21,118.5,-3e-05,0.0,0.00223]
[1777951928513,53.37,80818.92,118.5,-3e-05,0.0,0.00223]
[1777951931041,53.37,80818.92,118.5,-3e-05,0.0,0.00223]
[1777951932021,53.37,80818.23,118.5,-3e-05,0.0,0.00224]
[1777951932073,53.37,80801.42,118.5,-3e-05,0.0,0.0024]
[1777951932330,53.37,80801.42,118.5,-3e-05,0.0,0.0024]
[1777951933091,53.37,80784.79,118.5,-3e-05,0.0,0.00257]
[1777951933261,53.37,80784.79,118.5,-3e-05,0.0,0.00257]
[1777951933678,53.37,80784.79,118.5,-3e-05,0.0,0.00257]
[1777951933778,53.37,80765.75,118.5,-4e-05,0.0,0.00277]
[1777951934281,53.37,80765.75,118.5,-4e-05,0.0,0.00277]
[1777951935604,53.37,80762.72,118.5,-4e-05,0.0,0.00281]
[1777951936267,53.37,80763.8,118.5,-4e-05,0.0,0.00279]
[1777951940058,53.37,80765.12,118.5,-4e-05,0.0,0.00278]
[1777951941907,53.37,80764.57,118.5,-4e-05,0.0,0.00279]
[1777951943122,53.37,80763.61,118.5,-4e-05,0.0,0.0028]
[1777951943556,53.37,80763.21,118.5,-4e-05,0.0,0.0028]
[1777951948028,53.37,80763.3,118.5,-4e-05,0.0,0.0028]
[1777951948682,53.37,80762.67,118.5,-4e-05,0.0,0.00281]
[1777951951446,53.37,80759.35,118.5,-4e-05,0.0,0.00276]
[1777951953095,53.37,80759.35,118.5,-4e-05,0.0,0.00276]
[1777951953790,53.37,80759.15,118.5,-4e-05,0.0,0.00276]
[1777951956069,53.37,80758.6,118.5,-4e-05,0.0,0.00277]
[1777951956633,53.37,80759.13,118.5,-4e-05,0.0,0.00276]
[1777951963531,53.37,80759.09,118.5,-4e-05,0.0,0.00276]
[1777951966892,53.37,80758.94,118.5,-4e-05,0.0,0.00276]
[1777951967388,53.37,80757.41,118.5,-4e-05,0.0,0.00278]
[1777951968731,53.37,80758.27,118.5,-4e-05,0.0,0.00277]
[1777951969271,53.37,80757.22,118.5,-4e-05,0.0,0.00278]
[1777951969871,53.37,80757.22,118.5,-4e-05,0.0,0.00278]
[1777951971173,53.37,80756.38,118.5,-4e-05,0.0,0.00279]
[1777951971772,53.37,80757.26,118.5,-4e-05,0.0,0.00278]
[1777951972415,53.37,80757.44,118.5,-4e-05,0.0,0.00278]
[1777951973589,53.37,80757.27,118.5,-4e-05,0.0,0.00278]
[1777951974272,53.37,80757.0,118.5,-4e-05,0.0,0.00278]
[1777951976792,53.37,80755.98,118.5,-4e-05,0.0,0.0028]
[1777951978003,53.37,80756.52,118.5,-4e-05,0.0,0.00279]
[1777951983327,53.37,80752.37,118.5,-4e-05,0.0,0.00284]
[1777951984050,53.37,80752.37,118.5,-4e-05,0.0,0.00284]
[1777951986505,53.37,80756.23,118.5,-4e-05,0.0,0.00279]
[1777951987262,53.37,80756.23,118.5,-4e-05,0.0,0.00279]
[1777951991946,53.37,80751.09,118.5,-4e-05,0.0,0.00285]
[1777951992288,53.37,80751.09,118.5,-4e-05,0.0,0.00285]
[1777951992973,53.37,80751.09,118.5,-4e-05,0.0,0.00285]
[1777951993406,53.37,80751.28,118.5,-4e-05,0.0,0.00285]
[1777951993851,53.37,80751.28,118.5,-4e-05,0.0,0.00285]
[1777951993901,53.37,80751.28,118.5,-4e-05,0.0,0.00285]
[1777951994257,53.37,80751.28,118.5,-4e-05,0.0,0.00285]
[1777951994895,53.37,80751.55,118.5,-4e-05,0.0,0.00285]
[1777951995533,53.37,80749.33,118.5,-4e-05,0.0,0.00287]
[1777951996835,53.37,80751.94,118.5,-4e-05,0.0,0.00284]
[1777951997784,53.37,80753.89,118.5,-4e-05,0.0,0.00282]
[1777951997882,53.37,80770.78,118.5,-3e-05,0.0,0.00263]
[1777951998868,53.37,80770.78,118.5,-3e-05,0.0,0.00263]
[1777951999328,53.37,80773.64,118.5,-3e-05,0.0,0.0026]
[1777952002621,53.37,80774.25,118.5,-3e-05,0.0,0.0026]
[1777952003263,53.37,80774.25,118.5,-3e-05,0.0,0.0026]
[1777952006480,53.37,80774.14,118.5,-3e-05,0.0,0.0026]
[1777952007076,53.37,80774.14,118.5,-3e-05,0.0,0.0026]
[1777952010006,53.37,80775.42,118.5,-3e-05,0.0,0.00258]
[1777952010340,53.37,80775.44,118.5,-3e-05,0.0,0.00258]
[1777952010869,53.37,80780.79,118.5,-3e-05,0.0,0.00253]
[1777952011876,53.37,80783.71,118.5,-3e-05,0.0,0.00242]
[1777952013904,53.37,80781.74,118.5,-3e-05,0.0,0.00244]
[1777952013999,53.37,80781.74,118.5,-3e-05,0.0,0.00244]
[1777952017895,53.37,80785.14,118.5,-3e-05,0.0,0.0024]
[1777952017918,53.37,80791.84,118.5,-3e-05,0.0,0.00234]
[1777952018523,53.37,80791.84,118.5,-3e-05,0.0,0.00234]
[1777952019902,53.37,80793.61,118.5,-3e-05,0.0,0.00232]
[1777952019932,53.37,80800.49,118.5,-3e-05,0.0,0.00226]
[1777952020560,53.37,80800.49,118.5,-3e-05,0.0,0.00226]
[1777952021857,53.37,80801.71,118.5,-3e-05,0.0,0.00225]
[1777952022505,53.37,80801.6,118.5,-3e-05,0.0,0.00225]
[1777952025423,53.37,80801.92,118.5,-3e-05,0.0,0.00225]
[1777952026238,53.37,80801.92,118.5,-3e-05,0.0,0.00225]
[1777952031150,53.38,80802.74,118.5,-3e-05,0.0,0.00224]
[1777952031334,53.38,80802.64,118.5,-3e-05,0.0,0.00224]
[1777952037019,53.38,80804.14,118.5,-3e-05,0.0,0.00223]
[1777952037548,53.38,80804.5,118.5,-3e-05,0.0,0.00223]
[1777952039372,53.38,80804.4,118.5,-3e-05,0.0,0.00223]
[1777952040579,53.38,80804.12,118.5,-3e-05,0.0,0.00223]
[1777952046114,53.39,80807.11,118.5,-3e-05,0.0,0.00221]
[1777952047636,53.39,80807.82,118.5,-3e-05,0.0,0.0022]
[1777952048490,53.39,80808.0,118.5,-3e-05,0.0,0.0022]
[1777952049108,53.39,80808.0,118.5,-3e-05,0.0,0.0022]
[1777952050424,53.39,80809.91,118.5,-3e-05,0.0,0.00218]
[1777952051096,53.39,80809.91,118.5,-3e-05,0.0,0.00218]
[1777952052971,53.39,80810.02,118.5,-3e-05,0.0,0.00218]
[1777952054845,53.39,80810.79,118.5,-3e-05,0.0,0.00218]
[1777952055429,53.39,80810.81,118.5,-3e-05,0.0,0.00218]
[1777952056815,53.4,80810.79,118.5,-3e-05,0.0,0.00218]
[1777952057369,53.4,80811.06,118.5,-3e-05,0.0,0.00218]
[1777952060077,53.4,80811.19,118.5,-3e-05,0.0,0.00218]
[1777952060102,53.4,80811.19,118.5,-3e-05,0.0,0.00218]
[1777952060212,53.4,80817.95,118.5,-3e-05,0.0,0.00212]
[1777952060686,53.4,80817.95,118.5,-3e-05,0.0,0.00212]
[1777952062061,53.4,80820.74,118.5,-3e-05,0.0,0.00209]
[1777952064904,53.4,80821.47,118.5,-3e-05,0.0,0.00209]
[1777952065720,53.41,80821.01,118.5,-3e-05,0.0,0.0021]
[1777952070291,53.41,80826.65,118.5,-3e-05,0.0,0.00205]
[1777952070915,53.41,80826.65,118.5,-3e-05,0.0,0.00205]
[1777952071298,53.42,80827.05,118.5,-3e-05,0.0,0.00198]
[1777952071442,53.42,80827.05,118.5,-3e-05,0.0,0.00198]
[1777952072555,53.42,80827.05,118.5,-3e-05,0.0,0.00198]
[1777952073304,53.42,80827.05,118.5,-3e-05,0.0,0.00198]
[1777952079353,53.43,80833.62,118.5,-2e-05,0.0,0.00194]
[1777952080907,53.43,80833.62,118.5,-2e-05,0.0,0.00194]
[1777952081007,53.44,80838.38,118.5,-2e-05,0.0,0.0019]
[1777952081424,53.44,80838.38,118.5,-2e-05,0.0,0.0019]
[1777952084486,53.44,80835.69,118.5,-2e-05,0.0,0.00193]
[1777952085116,53.44,80835.69,118.5,-2e-05,0.0,0.00193]
[1777952088467,53.45,80836.45,118.5,-2e-05,0.0,0.00193]
[1777952089627,53.45,80836.91,118.5,-2e-05,0.0,0.00193]
[1777952090268,53.45,80836.91,118.5,-2e-05,0.0,0.00193]
[1777952090952,53.46,80836.59,118.5,-2e-05,0.0,0.00193]
[1777952092155,53.46,80836.6,118.5,-2e-05,0.0,0.00193]
[1777952092725,53.46,80836.13,118.5,-2e-05,0.0,0.00194]
[1777952093014,53.46,80836.13,118.5,-2e-05,0.0,0.00194]
[1777952093051,53.46,80836.13,118.5,-2e-05,0.0,0.00194]
[1777952093451,53.46,80825.51,118.5,-3e-05,0.0,0.00203]
[1777952094908,53.46,80825.51,118.5,-3e-05,0.0,0.00203]
[1777952094980,53.46,80825.51,118.5,-3e-05,0.0,0.00203]
[1777952096331,53.47,80822.91,118.5,-3e-05,0.0,0.00205]
[1777952095466,53.47,80817.93,118.5,-3e-05,0.0,0.00209]
[1777952097116,53.47,80817.93,118.5,-3e-05,0.0,0.00209]
[1777952099087,53.47,80816.97,118.5,-3e-05,0.0,0.0021]
[1777952100302,53.47,80816.88,118.5,-3e-05,0.0,0.00211]
[1777952100887,53.47,80817.63,118.5,-3e-05,0.0,0.0021]
[1777952101465,53.47,80816.39,118.5,-3e-05,0.0,0.00211]
[1777952102012,53.47,80816.39,118.5,-3e-05,0.0,0.00211]
[1777952102534,53.48,80814.27,118.5,-3e-05,0.0,0.00213]
[1777952102613,53.48,80820.11,118.5,-3e-05,0.0,0.00208]
[1777952103676,53.48,80820.11,118.5,-3e-05,0.0,0.00208]
[1777952104887,53.48,80822.83,118.5,-3e-05,0.0,0.00206]
[1777952105536,53.48,80834.54,118.5,-3e-05,0.0,0.00196]
[1777952109326,53.49,80835.8,118.5,-3e-05,0.0,0.00195]
[1777952110006,53.49,80836.1,118.5,-3e-05,0.0,0.00195]
[1777952114704,53.5,80832.42,118.5,-3e-05,0.0,0.00199]
[1777952114807,53.5,80832.42,118.5,-3e-05,0.0,0.00199]
[1777952114896,53.5,80827.45,118.5,-3e-05,0.0,0.00203]
[1777952115528,53.5,80827.45,118.5,-3e-05,0.0,0.00203]
[1777952115702,53.5,80827.45,118.5,-3e-05,0.0,0.00203]
[1777952115756,53.5,80818.96,118.5,-3e-05,0.0,0.00211]
[1777952116613,53.5,80827.56,118.5,-3e-05,0.0,0.00203]
[1777952122293,53.51,80830.4,118.5,-3e-05,0.0,0.00202]
[1777952123746,53.52,80830.86,118.5,-3e-05,0.0,0.00201]
[1777952127237,53.52,80836.9,118.5,-3e-05,0.0,0.00197]
[1777952127291,53.52,80836.9,118.5,-3e-05,0.0,0.00197]
[1777952127702,53.53,80837.38,118.5,-3e-05,0.0,0.00197]
[1777952128085,53.53,80837.38,118.5,-3e-05,0.0,0.00197]
[1777952128355,53.53,80837.38,118.5,-3e-05,0.0,0.00197]
[1777952128361,53.53,80844.7,118.5,-2e-05,0.0,0.00191]
[1777952129159,53.53,80844.7,118.5,-2e-05,0.0,0.00191]
[1777952129328,53.53,80844.7,118.5,-2e-05,0.0,0.00191]
[1777952129825,53.53,80841.02,118.5,-2e-05,0.0,0.00194]
[1777952133821,53.54,80835.24,118.5,-2e-05,0.0,0.00193]
[1777952135746,53.54,80840.42,118.5,-2e-05,0.0,0.00189]
[1777952137413,53.54,80840.42,118.5,-2e-05,0.0,0.00189]
[1777952138244,53.55,80842.44,118.5,-2e-05,0.0,0.00187]
[1777952139394,53.55,80843.95,118.5,-2e-05,0.0,0.00187]
[1777952141444,53.56,80841.94,118.5,-2e-05,0.0,0.00189]
[1777952141544,53.56,80841.94,118.5,-2e-05,0.0,0.00189]
[1777952144441,53.57,80845.84,118.5,-2e-05,0.0,0.00186]
[1777952144857,53.57,80845.84,118.5,-2e-05,0.0,0.00186]
[1777952146301,53.57,80845.19,118.5,-2e-05,0.0,0.00187]
[1777952146703,53.57,80844.55,118.5,-2e-05,0.0,0.00187]
[1777952150373,53.58,80844.53,118.5,-2e-05,0.0,0.00188]
[1777952151200,53.58,80845.67,118.5,-2e-05,0.0,0.00187]
[1777952151860,53.59,80838.75,118.5,-2e-05,0.0,0.00193]
[1777952153226,53.59,80838.75,118.5,-2e-05,0.0,0.00193]
[1777952154338,53.59,80836.5,118.5,-3e-05,0.0,0.00195]
[1777952157524,53.6,80837.77,118.5,-3e-05,0.0,0.00194]
[1777952158770,53.6,80837.68,118.5,-3e-05,0.0,0.00195]
[1777952160032,53.61,80836.72,118.5,-3e-05,0.0,0.00196]
[1777952160554,53.61,80835.61,118.5,-3e-05,0.0,0.00197]
[1777952161699,53.61,80835.43,118.5,-3e-05,0.0,0.00197]
[1777952162293,53.61,80835.43,118.5,-3e-05,0.0,0.00197]
[1777952162507,53.61,80839.46,118.5,-2e-05,0.0,0.00194]
[1777952162732,53.61,80839.46,118.5,-2e-05,0.0,0.00194]
[1777952167978,53.63,80844.88,118.5,-2e-05,0.0,0.0019]
[1777952173169,53.64,80842.66,118.5,-2e-05,0.0,0.00193]
[1777952173586,53.64,80842.55,118.5,-2e-05,0.0,0.00193]
[1777952175038,53.65,80853.21,118.5,-2e-05,0.0,0.00185]
[1777952175880,53.65,80853.21,118.5,-2e-05,0.0,0.00185]
[1777952176505,53.65,80852.91,118.5,-2e-05,0.0,0.00185]
[1777952179359,53.65,80853.53,118.5,-2e-05,0.0,0.00185]
[1777952180130,53.66,80855.5,118.5,-2e-05,0.0,0.00184]
[1777952183491,53.67,80858.37,118.5,-2e-05,0.0,0.00182]
[1777952184713,53.67,80857.46,118.5,-2e-05,0.0,0.00183]
[1777952186053,53.68,80853.59,118.5,-2e-05,0.0,0.00186]
[1777952186265,53.68,80853.59,118.5,-2e-05,0.0,0.00186]
[1777952186355,53.68,80853.59,118.5,-2e-05,0.0,0.00186]
[1777952186503,53.68,80852.26,118.5,-2e-05,0.0,0.00187]
[1777952186569,53.68,80852.26,118.5,-2e-05,0.0,0.00187]
[1777952187270,53.68,80852.26,118.5,-2e-05,0.0,0.00187]
[1777952187365,53.68,80841.92,118.5,-3e-05,0.0,0.00196]
[1777952190232,53.69,80838.7,118.5,-3e-05,0.0,0.00199]
[1777952190660,53.69,80838.71,118.5,-3e-05,0.0,0.00199]
[1777952191153,53.69,80840.14,118.5,-2e-05,0.0,0.00191]
[1777952193195,53.69,80839.7,118.5,-2e-05,0.0,0.00192]
[1777952196131,53.7,80838.49,118.5,-2e-05,0.0,0.00193]
[1777952197388,53.7,80836.74,118.5,-3e-05,0.0,0.00195]
[1777952198233,53.71,80836.4,118.5,-3e-05,0.0,0.00195]
[1777952199814,53.71,80837.27,118.5,-3e-05,0.0,0.00195]
[1777952200443,53.71,80837.27,118.5,-3e-05,0.0,0.00195]
[1777952203391,53.72,80834.79,118.5,-3e-05,0.0,0.00197]
[1777952204035,53.72,80834.92,118.5,-3e-05,0.0,0.00197]
[1777952207079,53.72,80835.11,118.5,-3e-05,0.0,0.00197]
[1777952207335,53.72,80835.11,118.5,-3e-05,0.0,0.00197]
[1777952207357,53.73,80846.32,118.5,-2e-05,0.0,0.00189]
[1777952209741,53.73,80849.98,117.8,-2e-05,0.0,0.00186]
[1777952213446,53.74,80850.64,117.8,-2e-05,0.0,0.00186]
[1777952214104,53.74,80849.94,117.8,-2e-05,0.0,0.00187]
[1777952218046,53.76,80846.88,117.8,-2e-05,0.0,0.0019]
[1777952218609,53.76,80846.24,117.8,-2e-05,0.0,0.0019]
[1777952219683,53.76,80845.4,117.8,-2e-05,0.0,0.00191]
[1777952219800,53.76,80845.4,117.8,-2e-05,0.0,0.00191]
[1777952222518,53.77,80843.89,117.8,-2e-05,0.0,0.00193]
[1777952222919,53.77,80843.89,117.8,-2e-05,0.0,0.00193]
[1777952223250,53.77,80843.89,117.8,-2e-05,0.0,0.00193]
[1777952223385,53.77,80848.79,117.8,-2e-05,0.0,0.00189]
[1777952223773,53.77,80848.79,117.8,-2e-05,0.0,0.00189]
[1777952225855,53.78,80851.07,117.8,-2e-05,0.0,0.00188]
[1777952226376,53.78,80851.07,117.8,-2e-05,0.0,0.00188]
[1777952228494,53.78,80851.03,117.8,-2e-05,0.0,0.00188]
[1777952229862,53.79,80851.75,117.8,-2e-05,0.0,0.00188]
[1777952230482,53.79,80851.75,117.8,-2e-05,0.0,0.00188]
[1777952231230,53.79,80852.04,117.8,-2e-05,0.0,0.00188]
[1777952235471,53.81,80864.41,117.8,-2e-05,0.0,0.00179]
[1777952237606,53.81,80866.06,117.8,-2e-05,0.0,0.00178]
[1777952238245,53.81,80866.06,117.8,-2e-05,0.0,0.00178]
[1777952239499,53.82,80873.48,117.8,-2e-05,0.0,0.00173]
[1777952240506,53.82,80881.06,117.8,-2e-05,0.0,0.00168]
[1777952242520,53.91,80885.83,117.8,-2e-05,0.0,0.00169]
[1777952242869,53.91,80885.83,117.8,-2e-05,0.0,0.00169]
[1777952243427,53.91,80885.83,117.8,-2e-05,0.0,0.00169]
[1777952244568,53.95,80885.44,117.8,-2e-05,0.0,0.00171]
[1777952244616,53.95,80885.44,117.8,-2e-05,0.0,0.00171]
[1777952245541,53.99,80872.56,117.8,-2e-05,0.0,0.00183]
[1777952249235,54.0,80870.84,117.8,-2e-05,0.0,0.00185]
[1777952249856,54.01,80870.17,117.8,-2e-05,0.0,0.00186]
[1777952250533,54.01,80869.28,117.8,-2e-05,0.0,0.00187]
[1777952251230,54.01,80869.28,117.8,-2e-05,0.0,0.00187]
[1777952251325,54.01,80868.92,117.8,-2e-05,0.0,0.00181]
[1777952253142,54.01,80869.13,117.8,-2e-05,0.0,0.00181]
[1777952253835,54.02,80869.12,117.8,-2e-05,0.0,0.00181]
[1777952254231,54.02,80869.12,117.8,-2e-05,0.0,0.00181]
[1777952256026,54.02,80868.6,117.8,-2e-05,0.0,0.00182]
[1777952256334,54.02,80868.6,117.8,-2e-05,0.0,0.00182]
[1777952257101,54.03,80868.23,117.8,-2e-05,0.0,0.00183]
[1777952257315,54.03,80868.23,117.8,-2e-05,0.0,0.00183]
[1777952257414,54.04,80880.15,117.8,-2e-05,0.0,0.00174]
[1777952257912,54.04,80880.15,117.8,-2e-05,0.0,0.00174]
[1777952259176,54.08,80882.73,117.8,-2e-05,0.0,0.00174]
[1777952260313,54.12,80884.93,117.8,-2e-05,0.0,0.00175]
[1777952260979,54.12,80883.68,117.8,-2e-05,0.0,0.00176]
[1777952261590,54.13,80882.49,117.8,-2e-05,0.0,0.00177]
[1777952264589,54.13,80882.8,117.8,-2e-05,0.0,0.00177]
[1777952265370,54.13,80882.8,117.8,-2e-05,0.0,0.00177]
[1777952267378,54.14,80881.82,117.8,-2e-05,0.0,0.00179]
[1777952267971,54.15,80881.44,117.8,-2e-05,0.0,0.00179]
[1777952268017,54.19,80886.46,117.8,-2e-05,0.0,0.00178]
[1777952269333,54.19,80886.46,117.8,-2e-05,0.0,0.00178]
[1777952270016,54.19,80887.36,117.8,-2e-05,0.0,0.00177]
[1777952275760,54.29,80886.07,117.8,-2e-05,0.0,0.00183]
[1777952277202,54.29,80886.07,117.8,-2e-05,0.0,0.00183]
[1777952277519,54.29,80891.42,117.8,-2e-05,0.0,0.0018]
[1777952277732,54.29,80891.42,117.8,-2e-05,0.0,0.0018]
[1777952280284,54.3,80891.45,117.8,-2e-05,0.0,0.0018]
[1777952280324,54.3,80891.45,117.8,-2e-05,0.0,0.0018]
[1777952280796,54.31,80897.99,117.8,-2e-05,0.0,0.00176]
[1777952285834,54.48,80899.02,117.8,-2e-05,0.0,0.00184]
[1777952287175,54.48,80899.02,117.8,-2e-05,0.0,0.00184]
[1777952287923,54.52,80898.19,117.8,-2e-05,0.0,0.00187]
[1777952289273,54.52,80897.21,117.8,-2e-05,0.0,0.00188]
[1777952290157,54.53,80899.18,117.8,-2e-05,0.0,0.00187]
[1777952292476,54.53,80901.85,117.8,-2e-05,0.0,0.00185]
[1777952292499,54.53,80901.85,117.8,-2e-05,0.0,0.00185]
[1777952293277,54.58,80901.55,117.8,-2e-05,0.0,0.00188]
[1777952293317,54.58,80913.51,117.8,-2e-05,0.0,0.00179]
[1777952293891,54.58,80936.73,117.8,-2e-05,0.0,0.00163]
[1777952294897,54.58,80936.73,117.8,-2e-05,0.0,0.00163]
[1777952295463,54.58,80936.73,117.8,-2e-05,0.0,0.00163]
[1777952301293,54.74,80941.65,117.8,-2e-05,0.0,0.00167]
[1777952301364,54.74,80941.65,117.8,-2e-05,0.0,0.00167]
[1777952302575,54.79,80940.52,117.8,-2e-05,0.0,0.00171]
[1777952303491,54.79,80943.25,117.8,-2e-05,0.0,0.00169]
[1777952303968,54.8,80951.45,117.8,-2e-05,0.0,0.00164]
[1777952304793,54.8,80951.45,117.8,-2e-05,0.0,0.00164]
[1777952307465,54.94,80953.55,117.8,-2e-05,0.0,0.00169]
[1777952307504,54.94,80953.55,117.8,-2e-05,0.0,0.00169]
[1777952307996,55.04,80961.26,117.8,-2e-05,0.0,0.00169]
[1777952309810,55.04,80959.29,117.8,-2e-05,0.0,0.00171]
[1777952309844,55.04,80959.29,117.8,-2e-05,0.0,0.00171]
[1777952311019,55.1,80956.87,117.8,-2e-05,0.0,0.00169]
[1777952316111,55.16,80953.55,117.8,-2e-05,0.0,0.00175]
[1777952316169,55.16,80953.55,117.8,-2e-05,0.0,0.00175]
[1777952317061,55.17,80942.91,117.8,-2e-05,0.0,0.00183]
[1777952321868,55.19,80939.01,117.8,-2e-05,0.0,0.00187]
[1777952322354,55.19,80939.01,117.8,-2e-05,0.0,0.00187]
[1777952322426,55.19,80932.53,117.8,-2e-05,0.0,0.00193]
[1777952322647,55.19,80932.53,117.8,-2e-05,0.0,0.00193]
[1777952323541,55.19,80932.53,117.8,-2e-05,0.0,0.00193]
[1777952323565,55.2,80958.97,117.8,-2e-05,0.0,0.00173]
[1777952324271,55.2,80958.97,117.8,-2e-05,0.0,0.00173]
[1777952324293,55.2,80972.47,117.8,-2e-05,0.0,0.00164]
[1777952324979,55.2,80972.47,117.8,-2e-05,0.0,0.00164]
[1777952327636,55.35,80972.97,117.8,-2e-05,0.0,0.00171]
[1777952328336,55.35,80972.97,117.8,-2e-05,0.0,0.00171]
[1777952328618,55.35,80972.97,117.8,-2e-05,0.0,0.00171]
[1777952328381,55.4,80968.32,117.8,-2e-05,0.0,0.00177]
[1777952328988,55.4,80968.32,117.8,-2e-05,0.0,0.00177]
[1777952329024,55.4,80968.32,117.8,-2e-05,0.0,0.00177]
[1777952329055,55.4,80968.32,117.8,-2e-05,0.0,0.00177]
[1777952330154,55.41,80958.66,117.8,-2e-05,0.0,0.00185]
[1777952330686,55.41,80958.66,117.8,-2e-05,0.0,0.00185]
[1777952331757,55.42,80959.7,117.8,-2e-05,0.0,0.00184]
[1777952331830,55.42,80959.7,117.8,-2e-05,0.0,0.00184]
[1777952332168,55.42,80967.43,117.8,-2e-05,0.0,0.00179]
[1777952332782,55.42,80967.43,117.8,-2e-05,0.0,0.00179]
[1777952337899,55.45,80968.45,117.8,-2e-05,0.0,0.0018]
[1777952338322,55.45,80968.45,117.8,-2e-05,0.0,0.0018]
[1777952340637,55.46,80968.71,117.8,-2e-05,0.0,0.0018]
[1777952340935,55.46,80967.98,117.8,-2e-05,0.0,0.00181]
[1777952342672,55.47,80970.81,117.8,-2e-05,0.0,0.00179]
[1777952343334,55.47,80970.81,117.8,-2e-05,0.0,0.00179]
[1777952345259,55.49,80976.28,117.8,-2e-05,0.0,0.00176]
[1777952348639,55.55,80977.68,117.8,-2e-05,0.0,0.00178]
[1777952349269,55.55,80977.53,117.8,-2e-05,0.0,0.00178]
[1777952349451,55.55,80977.53,117.8,-2e-05,0.0,0.00178]
[1777952350423,55.56,80980.1,117.8,-2e-05,0.0,0.00177]
[1777952350522,55.61,80991.6,117.8,-2e-05,0.0,0.00171]
[1777952351302,55.66,80996.96,117.8,-2e-05,0.0,0.0017]
[1777952352600,55.66,80996.96,117.8,-2e-05,0.0,0.0017]
[1777952353399,55.66,80993.36,117.8,-2e-05,0.0,0.00173]
[1777952356203,55.68,80996.53,117.8,-2e-05,0.0,0.00172]
[1777952356658,55.68,80996.53,117.8,-2e-05,0.0,0.00172]
[1777952358074,55.69,80994.62,117.8,-2e-05,0.0,0.00174]
[1777952359617,55.69,80995.4,117.8,-2e-05,0.0,0.00173]
[1777952359782,55.7,80997.38,117.8,-2e-05,0.0,0.00172]
[1777952360147,55.7,80997.38,117.8,-2e-05,0.0,0.00172]
[1777952360610,55.7,80997.38,117.8,-2e-05,0.0,0.00172]
[1777952360490,55.7,81038.64,117.8,-2e-05,0.0,0.00146]
[1777952360879,55.7,81038.64,117.8,-2e-05,0.0,0.00146]
[1777952361132,55.7,81038.64,117.8,-2e-05,0.0,0.00146]
[1777952361559,55.76,81055.52,117.8,-2e-05,0.0,0.00138]
[1777952362285,55.76,81055.52,117.8,-2e-05,0.0,0.00138]
[1777952362447,55.76,81055.52,117.8,-2e-05,0.0,0.00138]
[1777952362638,55.81,81070.17,117.8,-2e-05,0.0,0.00132]
[1777952363639,55.86,81058.45,117.8,-2e-05,0.0,0.00141]
[1777952364954,55.91,81061.07,117.8,-2e-05,0.0,0.00142]
[1777952365505,55.96,81047.4,117.8,-2e-05,0.0,0.00152]
[1777952365908,55.96,81047.4,117.8,-2e-05,0.0,0.00152]
[1777952366407,56.01,81032.33,117.8,-2e-05,0.0,0.00164]
[1777952366891,56.01,81032.33,117.8,-2e-05,0.0,0.00164]
[1777952367473,56.01,81032.33,117.8,-2e-05,0.0,0.00164]
[1777952367517,56.02,81020.7,117.8,-2e-05,0.0,0.00172]
[1777952368732,56.03,81018.84,117.8,-2e-05,0.0,0.00174]
[1777952370174,56.03,81019.67,117.8,-2e-05,0.0,0.00174]
[1777952370437,56.03,81019.67,117.8,-2e-05,0.0,0.00174]
[1777952370503,56.03,81019.67,117.8,-2e-05,0.0,0.00174]
[1777952370535,56.03,81019.67,117.8,-2e-05,0.0,0.00174]
[1777952370590,56.03,81019.67,117.8,-2e-05,0.0,0.00174]
[1777952371557,56.04,81020.33,117.8,-2e-05,0.0,0.00173]
[1777952371603,56.04,81027.42,117.8,-2e-05,0.0,0.00163]
[1777952372454,56.05,81021.84,117.8,-2e-05,0.0,0.00167]
[1777952374468,56.06,81017.18,117.8,-2e-05,0.0,0.00171]
[1777952377788,56.07,81013.27,117.8,-2e-05,0.0,0.00174]
[1777952378303,56.07,81013.27,117.8,-2e-05,0.0,0.00174]
[1777952378496,56.08,81007.64,117.8,-2e-05,0.0,0.00179]
[1777952379410,56.08,81007.64,117.8,-2e-05,0.0,0.00179]
[1777952380288,56.08,81007.72,117.8,-2e-05,0.0,0.00179]
[1777952380694,56.09,81004.76,117.8,-2e-05,0.0,0.00181]
[1777952380762,56.09,81004.76,117.8,-2e-05,0.0,0.00181]
[1777952381174,56.09,81004.76,117.8,-2e-05,0.0,0.00181]
[1777952381517,56.14,80978.11,117.8,-3e-05,0.0,0.00205]
[1777952382088,56.14,80978.11,117.8,-3e-05,0.0,0.00205]
[1777952382156,56.14,80978.11,117.8,-3e-05,0.0,0.00205]
[1777952382253,56.14,80978.11,117.8,-3e-05,0.0,0.00205]
[1777952382523,56.14,80978.11,117.8,-3e-05,0.0,0.00205]
[1777952382524,56.15,80960.89,117.8,-3e-05,0.0,0.0022]
[1777952383059,56.15,80960.89,117.8,-3e-05,0.0,0.0022]
[1777952383530,56.15,80955.08,117.8,-3e-05,0.0,0.00225]
[1777952384540,56.15,80945.55,117.8,-3e-05,0.0,0.00234]
[1777952385082,56.15,80945.55,117.8,-3e-05,0.0,0.00234]
[1777952385270,56.15,80945.55,117.8,-3e-05,0.0,0.00234]
[1777952385547,56.16,80940.76,117.8,-3e-05,0.0,0.00239]
[1777952385961,56.16,80940.76,117.8,-3e-05,0.0,0.00239]
[1777952385992,56.16,80940.76,117.8,-3e-05,0.0,0.00239]
[1777952386554,56.16,80930.95,117.8,-3e-05,0.0,0.00248]
[1777952387561,56.16,80925.94,117.8,-3e-05,0.0,0.00253]
[1777952387837,56.16,80925.94,117.8,-3e-05,0.0,0.00253]
[1777952388434,56.16,80925.94,117.8,-3e-05,0.0,0.00253]
[1777952389554,56.17,80924.61,117.8,-3e-05,0.0,0.00255]
[1777952389578,56.17,80915.9,117.8,-3e-05,0.0,0.00264]
[1777952389721,56.17,80915.9,117.8,-3e-05,0.0,0.00264]
[1777952390585,56.17,80901.7,117.8,-4e-05,0.0,0.00279]
[1777952392599,56.17,80889.91,117.8,-4e-05,0.0,0.00293]
[1777952394416,56.17,80888.13,117.8,-4e-05,0.0,0.00295]
[1777952395039,56.17,80887.45,117.8,-4e-05,0.0,0.00295]
[1777952396245,56.17,80883.3,117.8,-4e-05,0.0,0.003]
[1777952396315,56.17,80883.3,117.8,-4e-05,0.0,0.003]
[1777952396375,56.17,80883.3,117.8,-4e-05,0.0,0.003]
[1777952396571,56.17,80883.3,117.8,-4e-05,0.0,0.003]
[1777952396627,56.17,80869.93,117.8,-4e-05,0.0,0.00316]
[1777952397529,56.17,80869.93,117.8,-4e-05,0.0,0.00316]
[1777952397634,56.17,80863.76,117.8,-4e-05,0.0,0.00324]
[1777952398368,56.17,80863.76,117.8,-4e-05,0.0,0.00324]
[1777952400248,56.17,80861.05,117.8,-4e-05,0.0,0.00327]
[1777952400773,56.17,80860.62,117.8,-4e-05,0.0,0.00328]
[1777952401528,56.17,80860.62,117.8,-4e-05,0.0,0.00328]
[1777952401588,56.17,80860.62,117.8,-4e-05,0.0,0.00328]
[1777952402669,56.17,80867.81,117.8,-4e-05,0.0,0.00319]
[1777952403233,56.17,80867.81,117.8,-4e-05,0.0,0.00319]
[1777952403633,56.17,80867.81,117.8,-4e-05,0.0,0.00319]
[1777952404683,56.17,80873.43,117.8,-4e-05,0.0,0.00312]
[1777952406652,56.17,80875.02,117.8,-4e-05,0.0,0.0031]
[1777952407287,56.17,80876.0,117.8,-4e-05,0.0,0.00309]
[1777952408670,56.17,80875.48,117.8,-4e-05,0.0,0.0031]
[1777952408986,56.17,80875.48,117.8,-4e-05,0.0,0.0031]
[1777952409719,56.17,80884.93,117.8,-4e-05,0.0,0.00298]
[1777952410220,56.17,80884.93,117.8,-4e-05,0.0,0.00298]
[1777952410451,56.17,80884.93,117.8,-4e-05,0.0,0.00298]
[1777952410643,56.17,80884.93,117.8,-4e-05,0.0,0.00298]
[1777952411187,56.17,80884.93,117.8,-4e-05,0.0,0.00298]
[1777952411287,56.18,80897.32,117.8,-4e-05,0.0,0.00284]
[1777952411735,56.18,80916.01,117.8,-3e-05,0.0,0.00264]
[1777952415133,56.18,80919.3,117.8,-3e-05,0.0,0.00261]
[1777952416494,56.18,80919.58,117.8,-3e-05,0.0,0.00261]
[1777952419796,56.19,80926.78,117.8,-3e-05,0.0,0.00255]
[1777952421454,56.19,80926.78,117.8,-3e-05,0.0,0.00255]
[1777952423368,56.2,80927.02,117.8,-3e-05,0.0,0.00255]
[1777952424495,56.2,80926.43,117.8,-3e-05,0.0,0.00256]
[1777952425487,56.21,80926.17,117.8,-3e-05,0.0,0.00256]
[1777952425577,56.21,80911.41,117.8,-4e-05,0.0,0.00272]
[1777952426656,56.21,80911.41,117.8,-4e-05,0.0,0.00272]
[1777952425839,56.21,80904.08,117.8,-4e-05,0.0,0.00279]
[1777952427390,56.21,80904.08,117.8,-4e-05,0.0,0.00279]
[1777952429336,56.21,80907.64,117.8,-4e-05,0.0,0.00276]
[1777952430563,56.21,80907.42,117.8,-4e-05,0.0,0.00276]
[1777952431303,56.21,80907.8,117.8,-4e-05,0.0,0.00276]
[1777952431390,56.22,80905.87,117.8,-4e-05,0.0,0.00269]
[1777952432052,56.22,80905.87,117.8,-4e-05,0.0,0.00269]
[1777952433231,56.22,80904.93,117.8,-4e-05,0.0,0.0027]
[1777952433667,56.22,80904.93,117.8,-4e-05,0.0,0.0027]
[1777952433304,56.22,80910.2,117.8,-4e-05,0.0,0.00265]
[1777952434329,56.22,80910.2,117.8,-4e-05,0.0,0.00265]
[1777952434331,56.22,80916.12,117.8,-3e-05,0.0,0.00259]
[1777952436483,56.22,80918.11,117.8,-3e-05,0.0,0.00257]
[1777952439937,56.23,80906.65,117.8,-4e-05,0.0,0.0027]
[1777952441313,56.23,80906.65,117.8,-4e-05,0.0,0.0027]
[1777952441851,56.23,80908.39,117.8,-4e-05,0.0,0.00268]
[1777952443059,56.23,80912.36,117.8,-3e-05,0.0,0.00264]
[1777952443504,56.23,80912.36,117.8,-3e-05,0.0,0.00264]
[1777952446671,56.24,80912.13,117.8,-4e-05,0.0,0.00265]
[1777952447928,56.24,80916.46,117.8,-3e-05,0.0,0.00261]
[1777952448413,56.24,80916.46,117.8,-3e-05,0.0,0.00261]
[1777952448484,56.24,80916.46,117.8,-3e-05,0.0,0.00261]
[1777952448568,56.24,80916.46,117.8,-3e-05,0.0,0.00261]
[1777952448575,56.25,80921.61,117.8,-3e-05,0.0,0.00256]
[1777952449645,56.25,80921.61,117.8,-3e-05,0.0,0.00256]
[1777952449695,56.25,80939.6,117.8,-3e-05,0.0,0.00238]
[1777952450010,56.25,80946.23,117.8,-3e-05,0.0,0.00232]
[1777952451641,56.25,80946.23,117.8,-3e-05,0.0,0.00232]
[1777952452412,56.26,80945.33,117.8,-3e-05,0.0,0.00233]
[1777952456633,56.27,80944.59,117.8,-3e-05,0.0,0.00235]
[1777952456833,56.28,80944.22,117.8,-3e-05,0.0,0.00236]
[1777952457378,56.28,80944.22,117.8,-3e-05,0.0,0.00236]
[1777952457485,56.28,80944.22,117.8,-3e-05,0.0,0.00236]
[1777952458065,56.28,80931.24,117.8,-3e-05,0.0,0.00248]
[1777952461185,56.28,80927.24,117.8,-3e-05,0.0,0.00253]
[1777952461642,56.28,80927.24,117.8,-3e-05,0.0,0.00253]
[1777952462093,56.29,80937.95,117.8,-3e-05,0.0,0.00242]
[1777952463073,56.29,80937.95,117.8,-3e-05,0.0,0.00242]
[1777952465997,56.3,80937.61,117.8,-3e-05,0.0,0.00243]
[1777952471156,56.32,80937.9,117.8,-3e-05,0.0,0.00244]
[1777952473873,56.32,80937.4,117.8,-3e-05,0.0,0.00245]
[1777952475083,56.33,80936.97,117.8,-3e-05,0.0,0.00246]
[1777952475635,56.33,80936.97,117.8,-3e-05,0.0,0.00246]
[1777952475688,56.33,80936.97,117.8,-3e-05,0.0,0.00246]
[1777952476518,56.33,80937.47,117.8,-3e-05,0.0,0.00246]
[1777952476694,56.33,80937.47,117.8,-3e-05,0.0,0.00246]
[1777952476699,56.33,80947.01,117.8,-3e-05,0.0,0.00237]
[1777952477198,56.33,80963.2,117.8,-3e-05,0.0,0.00222]
[1777952478205,56.34,80981.35,117.8,-3e-05,0.0,0.00207]
[1777952480483,56.34,80980.91,117.8,-3e-05,0.0,0.00208]
[1777952480737,56.34,80980.91,117.8,-3e-05,0.0,0.00208]
[1777952481226,56.35,80972.48,117.8,-3e-05,0.0,0.00215]
[1777952481879,56.35,80972.48,117.8,-3e-05,0.0,0.00215]
[1777952481978,56.35,80972.48,117.8,-3e-05,0.0,0.00215]
[1777952482012,56.35,80972.48,117.8,-3e-05,0.0,0.00215]
[1777952482233,56.36,80960.84,117.8,-3e-05,0.0,0.00226]
[1777952483004,56.36,80960.84,117.8,-3e-05,0.0,0.00226]
[1777952484405,56.36,80960.56,117.8,-3e-05,0.0,0.00226]
[1777952485197,56.37,80959.67,117.8,-3e-05,0.0,0.00228]
[1777952486301,56.37,80960.96,117.8,-3e-05,0.0,0.00227]
[1777952487029,56.38,80959.6,117.8,-3e-05,0.0,0.00228]
[1777952487270,56.38,80965.64,117.8,-3e-05,0.0,0.00223]
[1777952490278,56.39,80966.22,117.8,-3e-05,0.0,0.00223]
[1777952490478,56.39,80966.22,117.8,-3e-05,0.0,0.00223]
[1777952490499,56.39,80966.22,117.8,-3e-05,0.0,0.00223]
[1777952491701,56.39,80965.13,117.8,-3e-05,0.0,0.00224]
[1777952491801,56.4,80968.63,117.8,-3e-05,0.0,0.00214]
[1777952493312,56.41,80960.79,117.8,-3e-05,0.0,0.00222]
[1777952498348,56.44,80959.46,117.8,-3e-05,0.0,0.00225]
[1777952498842,56.44,80959.46,117.8,-3e-05,0.0,0.00225]
[1777952499105,56.44,80959.46,117.8,-3e-05,0.0,0.00225]
[1777952500295,56.44,80957.05,117.8,-3e-05,0.0,0.00227]
[1777952500359,56.44,80957.05,117.8,-3e-05,0.0,0.00227]
[1777952500391,56.44,80957.05,117.8,-3e-05,0.0,0.00227]
[1777952500406,56.44,80945.62,117.8,-3e-05,0.0,0.00238]
[1777952501370,56.45,80938.92,117.8,-3e-05,0.0,0.00244]
[1777952502197,56.45,80938.92,117.8,-3e-05,0.0,0.00244]
[1777952503026,56.45,80935.51,117.8,-3e-05,0.0,0.00248]
[1777952504391,56.46,80929.86,117.8,-3e-05,0.0,0.00254]
[1777952506147,56.46,80929.01,117.8,-3e-05,0.0,0.00255]
[1777952507381,56.47,80928.54,117.8,-3e-05,0.0,0.00256]
[1777952508016,56.47,80928.16,117.8,-3e-05,0.0,0.00257]
[1777952508266,56.47,80928.16,117.8,-3e-05,0.0,0.00257]
[1777952509426,56.48,80923.24,117.8,-3e-05,0.0,0.00263]
[1777952513840,56.5,80919.1,117.8,-4e-05,0.0,0.00268]
[1777952514428,56.5,80919.1,117.8,-4e-05,0.0,0.00268]
[1777952515086,56.51,80916.67,117.8,-4e-05,0.0,0.00271]
[1777952515645,56.51,80916.67,117.8,-4e-05,0.0,0.00271]
[1777952516650,56.52,80917.14,117.8,-4e-05,0.0,0.00271]
[1777952516749,56.52,80925.45,117.8,-3e-05,0.0,0.00263]
[1777952517539,56.52,80925.45,117.8,-3e-05,0.0,0.00263]
[1777952518276,56.52,80928.51,117.8,-3e-05,0.0,0.0026]
[1777952519319,56.53,80928.4,117.8,-3e-05,0.0,0.00261]
[1777952519999,56.53,80928.22,117.8,-3e-05,0.0,0.00261]
[1777952525537,56.57,80928.93,117.8,-3e-05,0.0,0.00263]
[1777952530575,56.59,80927.79,117.8,-4e-05,0.0,0.00266]
[1777952533745,56.6,80927.73,117.8,-4e-05,0.0,0.00267]
[1777952534376,56.61,80926.96,117.8,-4e-05,0.0,0.00268]
[1777952535089,56.62,80926.91,117.8,-4e-05,0.0,0.00269]
[1777952535924,56.62,80925.34,117.8,-4e-05,0.0,0.00271]
[1777952536155,56.62,80925.34,117.8,-4e-05,0.0,0.00271]
[1777952536210,56.62,80925.34,117.8,-4e-05,0.0,0.00271]
[1777952536617,56.63,80938.71,117.8,-3e-05,0.0,0.00257]
[1777952539638,56.66,80943.78,117.8,-3e-05,0.0,0.00255]
[1777952543361,56.67,80942.66,117.8,-3e-05,0.0,0.00256]
[1777952544052,56.67,80942.82,117.8,-3e-05,0.0,0.00256]
[1777952546687,56.68,80937.03,117.8,-3e-05,0.0,0.00263]
[1777952547171,56.68,80937.03,117.8,-3e-05,0.0,0.00263]
[1777952547651,56.68,80937.03,117.8,-3e-05,0.0,0.00263]
[1777952551450,56.69,80933.64,117.8,-4e-05,0.0,0.00267]
[1777952551723,56.69,80933.59,117.8,-3e-05,0.0,0.00259]
[1777952552747,56.69,80933.59,117.8,-3e-05,0.0,0.00259]
[1777952554744,56.7,80924.43,117.8,-4e-05,0.0,0.00268]
[1777952555467,56.7,80924.43,117.8,-4e-05,0.0,0.00268]
[1777952555490,56.7,80924.43,117.8,-4e-05,0.0,0.00268]
[1777952556757,56.7,80916.29,117.8,-4e-05,0.0,0.00277]
[1777952561793,56.71,80915.59,117.8,-4e-05,0.0,0.00279]
[1777952563281,56.71,80914.59,117.8,-4e-05,0.0,0.0028]
[1777952563955,56.71,80913.2,117.8,-4e-05,0.0,0.00282]
[1777952568031,56.72,80913.59,117.8,-4e-05,0.0,0.00282]
[1777952569240,56.72,80911.89,117.8,-4e-05,0.0,0.00284]
[1777952569410,56.72,80911.89,117.8,-4e-05,0.0,0.00284]
[1777952574885,56.73,80911.7,117.8,-4e-05,0.0,0.00284]
[1777952578402,56.73,80908.19,117.8,-4e-05,0.0,0.00288]
[1777952579102,56.73,80907.46,117.8,-4e-05,0.0,0.00289]
[1777952579657,56.73,80907.46,117.8,-4e-05,0.0,0.00289]
[1777952580580,56.73,80908.47,117.8,-4e-05,0.0,0.00288]
[1777952581200,56.73,80910.94,117.8,-4e-05,0.0,0.00286]
[1777952583074,56.73,80916.66,117.8,-4e-05,0.0,0.0028]
[1777952583561,56.73,80916.66,117.8,-4e-05,0.0,0.0028]
[1777952583940,56.74,80915.97,117.8,-4e-05,0.0,0.00281]
[1777952586050,56.74,80915.4,117.8,-4e-05,0.0,0.00281]
[1777952586531,56.74,80915.4,117.8,-4e-05,0.0,0.00281]
[1777952587244,56.74,80915.51,117.8,-4e-05,0.0,0.00281]
[1777952589692,56.74,80914.65,117.8,-4e-05,0.0,0.00282]
[1777952590306,56.74,80914.77,117.8,-4e-05,0.0,0.00282]
[1777952591713,56.74,80913.84,117.8,-4e-05,0.0,0.00284]
[1777952592350,56.75,80913.8,117.8,-4e-05,0.0,0.00284]
[1777952594251,56.75,80913.33,117.8,-4e-05,0.0,0.00284]
[1777952594893,56.75,80913.33,117.8,-4e-05,0.0,0.00284]
[1777952595502,56.75,80913.0,117.8,-4e-05,0.0,0.00285]
[1777952596234,56.75,80913.27,117.8,-4e-05,0.0,0.00285]
[1777952598952,56.75,80912.73,117.8,-4e-05,0.0,0.00286]
[1777952602390,56.76,80912.88,117.8,-4e-05,0.0,0.00286]
[1777952603050,56.76,80911.53,117.8,-4e-05,0.0,0.00287]
[1777952603604,56.76,80911.53,117.8,-4e-05,0.0,0.00287]
[1777952604389,56.76,80911.05,117.8,-4e-05,0.0,0.00288]
[1777952607113,56.77,80904.56,117.8,-4e-05,0.0,0.00296]
[1777952608120,56.77,80893.99,117.8,-4e-05,0.0,0.00308]
[1777952609356,56.77,80893.99,117.8,-4e-05,0.0,0.00308]
[1777952610896,56.77,80893.85,117.8,-4e-05,0.0,0.00308]
[1777952611461,56.77,80893.85,117.8,-4e-05,0.0,0.00308]
[1777952611476,56.77,80893.39,117.8,-4e-05,0.0,0.00299]
[1777952612148,56.77,80899.34,117.8,-4e-05,0.0,0.00292]
[1777952613601,56.77,80899.34,117.8,-4e-05,0.0,0.00292]
[1777952613627,56.77,80904.85,117.8,-4e-05,0.0,0.00286]
[1777952615676,56.77,80905.65,117.8,-4e-05,0.0,0.00285]
[1777952618346,56.77,80904.49,117.8,-4e-05,0.0,0.00287]
[1777952619501,56.77,80904.61,117.8,-4e-05,0.0,0.00287]
[1777952622082,56.78,80906.34,117.8,-4e-05,0.0,0.00285]
[1777952622528,56.78,80906.34,117.8,-4e-05,0.0,0.00285]
[1777952622565,56.78,80906.34,117.8,-4e-05,0.0,0.00285]
[1777952622704,56.78,80906.34,117.8,-4e-05,0.0,0.00285]
[1777952623904,56.78,80905.77,117.8,-4e-05,0.0,0.00286]
[1777952623906,56.78,80911.78,117.8,-4e-05,0.0,0.00279]
[1777952624542,56.78,80911.78,117.8,-4e-05,0.0,0.00279]
[1777952628415,56.78,80916.14,117.8,-4e-05,0.0,0.00275]
[1777952628512,56.78,80916.14,117.8,-4e-05,0.0,0.00275]
[1777952628546,56.78,80916.14,117.8,-4e-05,0.0,0.00275]
[1777952628587,56.78,80916.14,117.8,-4e-05,0.0,0.00275]
[1777952631466,56.79,80917.83,117.8,-4e-05,0.0,0.00274]
[1777952632354,56.79,80919.31,117.8,-4e-05,0.0,0.00272]
[1777952634211,56.79,80917.77,117.8,-4e-05,0.0,0.00274]
[1777952634951,56.79,80917.77,117.8,-4e-05,0.0,0.00274]
[1777952637718,56.8,80918.41,117.8,-4e-05,0.0,0.00274]
[1777952638256,56.8,80917.57,117.8,-4e-05,0.0,0.00275]
[1777952640069,56.8,80915.6,117.8,-4e-05,0.0,0.00277]
[1777952640446,56.8,80915.6,117.8,-4e-05,0.0,0.00277]
[1777952641688,56.81,80914.84,117.8,-4e-05,0.0,0.00278]
[1777952643138,56.81,80915.47,117.8,-4e-05,0.0,0.00278]
[1777952643264,56.81,80915.47,117.8,-4e-05,0.0,0.00278]
[1777952643602,56.81,80915.47,117.8,-4e-05,0.0,0.00278]
[1777952646981,56.81,80919.2,117.8,-4e-05,0.0,0.00274]
[1777952647300,56.81,80919.2,117.8,-4e-05,0.0,0.00274]
[1777952649441,56.82,80919.4,117.8,-4e-05,0.0,0.00274]
[1777952649697,56.82,80919.4,117.8,-4e-05,0.0,0.00274]
[1777952650785,56.82,80927.7,117.8,-4e-05,0.0,0.00266]
[1777952651524,56.82,80927.7,117.8,-4e-05,0.0,0.00266]
[1777952652274,56.82,80930.62,117.8,-4e-05,0.0,0.00263]
[1777952653982,56.82,80930.42,117.8,-4e-05,0.0,0.00263]
[1777952654573,56.83,80930.5,117.8,-4e-05,0.0,0.00263]
[1777952657975,56.84,80928.29,117.8,-4e-05,0.0,0.00266]
[1777952658474,56.84,80927.48,117.8,-4e-05,0.0,0.00267]
[1777952661643,56.84,80928.97,117.8,-4e-05,0.0,0.00266]
[1777952662344,56.85,80931.05,117.8,-4e-05,0.0,0.00264]
[1777952664686,56.85,80930.93,117.8,-4e-05,0.0,0.00264]
[1777952664966,56.85,80930.93,117.8,-4e-05,0.0,0.00264]
[1777952667298,56.86,80934.1,117.8,-3e-05,0.0,0.00262]
[1777952667401,56.86,80934.1,117.8,-3e-05,0.0,0.00262]
[1777952667545,56.86,80924.53,117.8,-4e-05,0.0,0.00272]
[1777952668552,56.86,80919.69,117.8,-4e-05,0.0,0.00277]
[1777952673617,56.87,80914.97,117.8,-4e-05,0.0,0.00274]
[1777952674634,56.87,80912.84,117.8,-4e-05,0.0,0.00276]
[1777952680279,56.88,80908.96,117.8,-4e-05,0.0,0.00281]
[1777952681012,56.88,80908.96,117.8,-4e-05,0.0,0.00281]
[1777952682650,56.88,80902.7,117.8,-4e-05,0.0,0.00288]
[1777952685645,56.88,80901.35,117.8,-4e-05,0.0,0.0029]
[1777952686290,56.88,80901.69,117.8,-4e-05,0.0,0.00289]
[1777952688559,56.88,80901.01,117.8,-4e-05,0.0,0.0029]
[1777952689283,56.89,80900.46,117.8,-4e-05,0.0,0.00291]
[1777952690368,56.89,80898.51,117.8,-4e-05,0.0,0.00293]
[1777952691100,56.89,80896.01,117.8,-4e-05,0.0,0.00296]
[1777952693438,56.89,80895.55,117.8,-4e-05,0.0,0.00297]
[1777952694116,56.89,80896.93,117.8,-4e-05,0.0,0.00295]
[1777952694729,56.89,80896.93,117.8,-4e-05,0.0,0.00295]
[1777952695078,56.89,80899.75,117.8,-4e-05,0.0,0.00292]
[1777952695742,56.89,80909.22,117.8,-4e-05,0.0,0.00282]
[1777952697927,56.89,80911.82,117.8,-4e-05,0.0,0.00279]
[1777952698502,56.89,80910.56,117.8,-4e-05,0.0,0.0028]
[1777952699518,56.89,80909.82,117.8,-4e-05,0.0,0.00281]
[1777952699631,56.89,80909.82,117.8,-4e-05,0.0,0.00281]
[1777952700275,56.9,80911.02,117.8,-4e-05,0.0,0.0028]
[1777952700366,56.9,80911.02,117.8,-4e-05,0.0,0.0028]
[1777952704805,56.9,80922.06,117.8,-4e-05,0.0,0.00269]
[1777952708231,56.91,80923.91,117.8,-4e-05,0.0,0.00267]
[1777952708519,56.91,80923.91,117.8,-4e-05,0.0,0.00267]
[1777952710846,56.91,80932.38,117.8,-3e-05,0.0,0.00259]
[1777952715423,56.92,80935.98,117.8,-3e-05,0.0,0.00256]
[1777952715838,56.92,80935.98,117.8,-3e-05,0.0,0.00256]
[1777952716889,56.93,80928.76,117.8,-4e-05,0.0,0.00264]
[1777952718604,56.93,80929.88,117.8,-4e-05,0.0,0.00263]
[1777952719383,56.93,80928.63,117.8,-4e-05,0.0,0.00264]
[1777952719481,56.93,80928.63,117.8,-4e-05,0.0,0.00264]
[1777952719655,56.93,80928.63,117.8,-4e-05,0.0,0.00264]
[1777952719910,56.93,80916.55,117.8,-4e-05,0.0,0.00277]
[1777952721924,56.94,80911.29,117.8,-4e-05,0.0,0.00283]
[1777952726959,56.94,80909.87,117.8,-4e-05,0.0,0.00285]
[1777952727966,56.94,80901.83,117.8,-4e-05,0.0,0.00294]
[1777952728282,56.94,80901.83,117.8,-4e-05,0.0,0.00294]
[1777952728676,56.94,80901.83,117.8,-4e-05,0.0,0.00294]
[1777952730604,56.95,80900.21,117.8,-4e-05,0.0,0.00296]
[1777952731943,56.95,80900.12,117.8,-4e-05,0.0,0.00296]
[1777952731994,56.95,80900.11,117.8,-4e-05,0.0,0.00287]
[1777952737029,56.95,80894.88,117.8,-4e-05,0.0,0.00293]
[1777952742064,56.95,80894.47,117.8,-4e-05,0.0,0.00294]
[1777952747098,56.96,80892.67,117.8,-4e-05,0.0,0.00296]
[1777952749423,56.96,80892.65,117.8,-4e-05,0.0,0.00296]
[1777952750010,56.96,80892.65,117.8,-4e-05,0.0,0.00296]
[1777952751377,56.96,80893.81,117.8,-4e-05,0.0,0.00295]
[1777952752119,56.96,80894.27,117.8,-4e-05,0.0,0.00294]
[1777952756670,56.96,80893.36,117.8,-4e-05,0.0,0.00296]
[1777952757286,56.96,80893.25,117.8,-4e-05,0.0,0.00296]
[1777952759442,56.96,80892.99,117.8,-4e-05,0.0,0.00296]
[1777952760218,56.96,80892.99,117.8,-4e-05,0.0,0.00296]
[1777952760477,56.96,80892.99,117.8,-4e-05,0.0,0.00296]
[1777952760566,56.96,80892.99,117.8,-4e-05,0.0,0.00296]
[1777952761483,56.96,80893.25,117.8,-4e-05,0.0,0.00296]
[1777952761495,56.96,80882.28,117.8,-4e-05,0.0,0.00309]
[1777952762296,56.96,80882.28,117.8,-4e-05,0.0,0.00309]
[1777952762336,56.96,80877.65,117.8,-4e-05,0.0,0.00314]
[1777952764038,56.96,80877.65,117.8,-4e-05,0.0,0.00314]
[1777952765963,56.96,80875.35,117.8,-4e-05,0.0,0.00317]
[1777952767241,56.96,80868.49,117.8,-4e-05,0.0,0.00326]
[1777952769348,56.96,80868.11,117.8,-4e-05,0.0,0.00326]
[1777952769956,56.96,80868.11,117.8,-4e-05,0.0,0.00326]
[1777952770261,56.96,80857.69,117.8,-5e-05,0.0,0.00339]
[1777952771223,56.96,80857.69,117.8,-5e-05,0.0,0.00339]
[1777952771443,56.96,80857.69,117.8,-5e-05,0.0,0.00339]
[1777952771537,56.96,80850.04,117.8,-5e-05,0.0,0.0035]
[1777952773616,56.96,80846.79,117.8,-5e-05,0.0,0.00354]
[1777952773640,56.96,80838.62,117.8,-5e-05,0.0,0.00365]
[1777952774166,56.96,80838.62,117.8,-5e-05,0.0,0.00365]
[1777952774292,56.96,80833.87,117.8,-5e-05,0.0,0.00372]
[1777952775298,56.96,80828.59,117.8,-5e-05,0.0,0.0038]
[1777952776400,56.96,80828.59,117.8,-5e-05,0.0,0.0038]
[1777952776468,56.96,80828.59,117.8,-5e-05,0.0,0.0038]
[1777952777313,56.96,80834.26,117.8,-5e-05,0.0,0.00371]
[1777952779461,56.96,80836.15,117.8,-5e-05,0.0,0.00369]
[1777952780240,56.96,80836.73,117.8,-5e-05,0.0,0.00368]
[1777952780969,56.96,80836.73,117.8,-5e-05,0.0,0.00368]
[1777952781477,56.96,80834.18,117.8,-5e-05,0.0,0.00372]
[1777952786258,56.96,80831.25,117.8,-5e-05,0.0,0.00376]
[1777952786951,56.96,80831.25,117.8,-5e-05,0.0,0.00376]
[1777952790404,56.96,80822.49,117.8,-5e-05,0.0,0.00389]
[1777952791566,56.96,80822.49,117.8,-5e-05,0.0,0.00389]
[1777952791781,56.96,80822.49,117.8,-5e-05,0.0,0.00389]
[1777952791871,56.96,80823.36,117.8,-5e-05,0.0,0.00375]
[1777952792418,56.96,80815.42,117.8,-5e-05,0.0,0.00387]
[1777952797454,56.96,80814.67,117.8,-5e-05,0.0,0.00388]
[1777952798415,56.96,80814.67,117.8,-5e-05,0.0,0.00388]
[1777952799109,56.96,80814.67,117.8,-5e-05,0.0,0.00388]
[1777952801595,56.96,80812.04,117.8,-5e-05,0.0,0.00392]
[1777952801752,56.96,80812.04,117.8,-5e-05,0.0,0.00392]
[1777952802147,56.96,80817.22,117.8,-5e-05,0.0,0.00384]
[1777952802615,56.96,80817.22,117.8,-5e-05,0.0,0.00384]
[1777952806143,56.96,80820.53,117.8,-5e-05,0.0,0.00379]
[1777952806685,56.96,80820.53,117.8,-5e-05,0.0,0.00379]
[1777952807373,56.96,80820.59,117.8,-5e-05,0.0,0.00379]
[1777952808071,56.96,80820.59,117.8,-5e-05,0.0,0.00379]
[1777952811554,56.96,80827.36,117.8,-5e-05,0.0,0.0037]
[1777952812581,56.96,80838.95,117.8,-5e-05,0.0,0.00353]
[1777952813580,56.96,80843.87,117.8,-5e-05,0.0,0.00347]
[1777952815184,56.96,80846.21,117.8,-5e-05,0.0,0.00344]
[1777952815748,56.96,80846.21,117.8,-5e-05,0.0,0.00344]
[1777952815844,56.96,80846.21,117.8,-5e-05,0.0,0.00344]
[1777952816452,56.96,80847.86,117.8,-5e-05,0.0,0.00341]
[1777952816784,56.96,80847.86,117.8,-5e-05,0.0,0.00341]
[1777952817153,56.96,80847.86,117.8,-5e-05,0.0,0.00341]
[1777952821511,56.96,80852.29,117.8,-5e-05,0.0,0.00336]
[1777952821554,56.96,80852.29,117.8,-5e-05,0.0,0.00336]
[1777952821584,56.96,80852.29,117.8,-5e-05,0.0,0.00336]
[1777952821645,56.96,80858.94,117.8,-4e-05,0.0,0.00327]
[1777952822578,56.96,80858.94,117.8,-4e-05,0.0,0.00327]
[1777952828691,56.96,80862.49,117.8,-4e-05,0.0,0.00323]
[1777952833200,56.96,80862.39,117.8,-4e-05,0.0,0.00323]
[1777952833624,56.96,80862.39,117.8,-4e-05,0.0,0.00323]
[1777952837450,56.96,80863.66,117.8,-4e-05,0.0,0.00321]
[1777952838213,56.96,80863.67,117.8,-4e-05,0.0,0.00321]
[1777952840698,56.96,80863.66,117.8,-4e-05,0.0,0.00321]
[1777952840757,56.96,80863.66,117.8,-4e-05,0.0,0.00321]
[1777952840775,56.96,80871.76,117.8,-4e-05,0.0,0.00311]
[1777952841782,56.96,80878.57,117.8,-4e-05,0.0,0.00303]
[1777952846817,56.96,80878.35,117.8,-4e-05,0.0,0.00303]
[1777952848335,56.96,80877.45,117.8,-4e-05,0.0,0.00305]
[1777952848862,56.96,80877.45,117.8,-4e-05,0.0,0.00305]
[1777952849464,56.96,80878.19,117.8,-4e-05,0.0,0.00304]
[1777952850202,56.96,80878.23,117.8,-4e-05,0.0,0.00304]
[1777952851851,56.96,80884.26,117.8,-4e-05,0.0,0.00287]
[1777952852592,56.96,80884.26,117.8,-4e-05,0.0,0.00287]
[1777952853461,56.96,80884.88,117.8,-4e-05,0.0,0.00286]
[1777952853922,56.96,80884.88,117.8,-4e-05,0.0,0.00286]
[1777952854626,56.97,80884.59,117.8,-4e-05,0.0,0.00287]
[1777952855961,56.97,80887.85,117.8,-4e-05,0.0,0.00283]
[1777952856525,56.97,80888.25,117.8,-4e-05,0.0,0.00283]
[1777952861922,56.97,80888.34,117.8,-4e-05,0.0,0.00283]
[1777952866957,56.97,80888.23,117.8,-4e-05,0.0,0.00283]
[1777952869442,56.97,80888.2,117.8,-4e-05,0.0,0.00283]
[1777952870079,56.97,80888.2,117.8,-4e-05,0.0,0.00283]
[1777952871336,56.98,80888.22,117.8,-4e-05,0.0,0.00284]
[1777952871942,56.98,80888.22,117.8,-4e-05,0.0,0.00284]
[1777952873846,56.98,80892.48,117.8,-4e-05,0.0,0.00279]
[1777952874421,56.98,80892.02,117.8,-4e-05,0.0,0.0028]
[1777952876424,56.98,80892.47,117.8,-4e-05,0.0,0.00279]
[1777952877268,56.98,80892.46,117.8,-4e-05,0.0,0.00279]
[1777952877852,56.98,80892.46,117.8,-4e-05,0.0,0.00279]
[1777952878464,56.98,80892.46,117.8,-4e-05,0.0,0.00279]
[1777952882062,56.99,80885.66,117.8,-4e-05,0.0,0.00287]
[1777952885082,56.99,80874.07,117.8,-4e-05,0.0,0.00301]
[1777952888615,56.99,80871.56,117.8,-4e-05,0.0,0.00303]
[1777952889364,56.99,80872.48,117.8,-4e-05,0.0,0.00302]
[1777952891901,56.99,80873.31,117.8,-4e-05,0.0,0.00301]
[1777952893140,56.99,80873.27,117.8,-4e-05,0.0,0.00301]
[1777952894672,56.99,80871.73,117.8,-4e-05,0.0,0.00303]
[1777952895407,56.99,80871.62,117.8,-4e-05,0.0,0.00303]
[1777952897278,56.99,80875.98,117.8,-4e-05,0.0,0.00298]
[1777952898110,56.99,80875.98,117.8,-4e-05,0.0,0.00298]
[1777952899150,56.99,80877.56,117.8,-4e-05,0.0,0.00296]
[1777952899637,56.99,80880.28,117.8,-4e-05,0.0,0.00293]
[1777952900351,56.99,80879.45,117.8,-4e-05,0.0,0.00294]
[1777952901088,56.99,80879.45,117.8,-4e-05,0.0,0.00294]
[1777952910258,56.99,80873.27,117.8,-4e-05,0.0,0.00302]
[1777952911349,56.99,80873.27,117.8,-4e-05,0.0,0.00302]
[1777952911721,56.99,80873.27,117.8,-4e-05,0.0,0.00302]
[1777952911816,56.99,80872.02,117.8,-4e-05,0.0,0.00293]
[1777952913514,56.99,80871.83,117.8,-4e-05,0.0,0.00294]
[1777952915837,56.99,80873.53,117.8,-4e-05,0.0,0.00292]
[1777952918865,56.99,80872.99,117.8,-4e-05,0.0,0.00292]
[1777952919503,56.99,80873.18,117.8,-4e-05,0.0,0.00292]
[1777952922408,56.99,80873.14,117.8,-4e-05,0.0,0.00292]
[1777952923155,56.99,80873.14,117.8,-4e-05,0.0,0.00292]
[1777952926357,56.99,80874.37,117.8,-4e-05,0.0,0.00291]
[1777952927001,56.99,80874.37,117.8,-4e-05,0.0,0.00291]
[1777952933166,56.99,80876.59,117.8,-4e-05,0.0,0.00288]
[1777952933930,56.99,80876.59,117.8,-4e-05,0.0,0.00289]
[1777952938235,56.99,80876.17,117.8,-4e-05,0.0,0.00289]
[1777952938663,56.99,80876.6,117.8,-4e-05,0.0,0.00289]
[1777952944499,57.0,80892.7,117.8,-4e-05,0.0,0.00271]
[1777952946398,57.0,80896.51,117.8,-4e-05,0.0,0.00267]
[1777952946513,57.0,80903.95,117.8,-3e-05,0.0,0.0026]
[1777952951555,57.01,80900.14,117.8,-4e-05,0.0,0.00264]
[1777952956590,57.02,80900.63,117.8,-4e-05,0.0,0.00264]
[1777952961624,57.02,80900.28,117.8,-4e-05,0.0,0.00265]
[1777952965653,57.03,80905.1,117.8,-4e-05,0.0,0.0026]
[1777952970688,57.04,80910.65,117.8,-3e-05,0.0,0.00255]
[1777952971695,57.04,80911.92,117.8,-3e-05,0.0,0.00246]
[1777952976730,57.07,80910.12,117.8,-3e-05,0.0,0.0025]
[1777952977737,57.08,80919.52,117.8,-3e-05,0.0,0.00241]
[1777952982772,57.1,80922.56,117.8,-3e-05,0.0,0.0024]
[1777952987807,57.13,80923.38,117.8,-3e-05,0.0,0.00241]
[1777952993080,57.15,80922.42,117.8,-3e-05,0.0,0.00244]
[1777952994542,57.16,80920.88,117.8,-3e-05,0.0,0.00246]
[1777952995280,57.16,80920.88,117.8,-3e-05,0.0,0.00246]
[1777952995310,57.16,80920.88,117.8,-3e-05,0.0,0.00246]
[1777952995349,57.17,80920.23,117.8,-3e-05,0.0,0.00247]
[1777952995863,57.17,80908.74,117.8,-3e-05,0.0,0.00258]
[1777952996505,57.17,80908.74,117.8,-3e-05,0.0,0.00258]
[1777952997125,57.17,80908.74,117.8,-3e-05,0.0,0.00258]
[1777952997178,57.17,80900.9,117.8,-4e-05,0.0,0.00267]
[1777952997835,57.17,80900.9,117.8,-4e-05,0.0,0.00267]
[1777952998318,57.17,80900.9,117.8,-4e-05,0.0,0.00267]
[1777953007947,57.19,80901.05,117.8,-4e-05,0.0,0.00267]
[1777953009433,57.19,80902.07,117.8,-4e-05,0.0,0.00266]
[1777953010254,57.19,80902.07,117.8,-4e-05,0.0,0.00266]
[1777953011975,57.19,80893.49,117.8,-4e-05,0.0,0.00276]
[1777953012642,57.19,80893.49,117.8,-4e-05,0.0,0.00276]
[1777953013323,57.19,80893.49,117.8,-4e-05,0.0,0.00276]
[1777953017904,57.19,80891.08,117.8,-4e-05,0.0,0.00279]
[1777953018255,57.19,80891.08,117.8,-4e-05,0.0,0.00279]
[1777953018842,57.2,80886.87,117.8,-4e-05,0.0,0.00283]
[1777953019327,57.2,80886.87,117.8,-4e-05,0.0,0.00283]
[1777953019024,57.2,80881.07,117.8,-4e-05,0.0,0.0029]
[1777953022045,57.2,80874.06,117.8,-4e-05,0.0,0.00298]
[1777953023286,57.2,80874.06,117.8,-4e-05,0.0,0.00298]
[1777953024347,57.2,80875.56,117.8,-4e-05,0.0,0.00296]
[1777953031216,57.2,80869.88,117.8,-4e-05,0.0,0.00303]
[1777953031226,57.2,80866.15,117.8,-4e-05,0.0,0.00297]
[1777953031546,57.2,80866.15,117.8,-4e-05,0.0,0.00297]
[1777953032361,57.2,80866.15,117.8,-4e-05,0.0,0.00297]
[1777953033094,57.2,80865.54,117.8,-4e-05,0.0,0.00298]
[1777953038157,57.2,80861.43,117.8,-4e-05,0.0,0.00303]
[1777953038414,57.2,80861.43,117.8,-4e-05,0.0,0.00303]
[1777953039131,57.2,80861.43,117.8,-4e-05,0.0,0.00303]
[1777953043108,57.2,80862.29,117.8,-4e-05,0.0,0.00302]
[1777953044139,57.2,80861.56,117.8,-4e-05,0.0,0.00303]
[1777953047244,57.2,80862.97,117.8,-4e-05,0.0,0.00301]
[1777953047891,57.2,80862.63,117.8,-4e-05,0.0,0.00301]
[1777953048411,57.2,80864.51,117.8,-4e-05,0.0,0.00299]
[1777953049625,57.2,80865.81,117.8,-4e-05,0.0,0.00298]
[1777953051011,57.2,80865.29,117.8,-4e-05,0.0,0.00298]
[1777953051446,57.2,80866.08,117.8,-4e-05,0.0,0.00297]
[1777953055399,57.2,80865.98,117.8,-4e-05,0.0,0.00298]
[1777953056081,57.2,80865.98,117.8,-4e-05,0.0,0.00298]
[1777953058480,57.2,80864.28,117.8,-4e-05,0.0,0.003]
[1777953059178,57.2,80864.28,117.8,-4e-05,0.0,0.003]
[1777953060347,57.2,80863.53,117.8,-4e-05,0.0,0.003]
[1777953061013,57.2,80863.46,117.8,-4e-05,0.0,0.00301]
[1777953061493,57.2,80863.81,117.8,-4e-05,0.0,0.003]
[1777953062289,57.2,80863.81,117.8,-4e-05,0.0,0.003]
[1777953063416,57.2,80865.13,117.8,-4e-05,0.0,0.00299]
[1777953063970,57.2,80865.13,117.8,-4e-05,0.0,0.00299]
[1777953066495,57.2,80865.01,117.8,-4e-05,0.0,0.00299]
[1777953067282,57.2,80865.01,117.8,-4e-05,0.0,0.00299]
[1777953070383,57.2,80856.84,117.8,-4e-05,0.0,0.00308]
[1777953071094,57.2,80856.84,117.8,-4e-05,0.0,0.00308]
[1777953072398,57.2,80854.58,117.8,-4e-05,0.0,0.00311]
[1777953077432,57.2,80849.17,117.8,-4e-05,0.0,0.00318]
[1777953082194,57.2,80848.48,117.8,-4e-05,0.0,0.00319]
[1777953082800,57.2,80847.42,117.8,-4e-05,0.0,0.0032]
[1777953084276,57.2,80845.08,117.8,-4e-05,0.0,0.00323]
[1777953084627,57.2,80844.33,117.8,-4e-05,0.0,0.00324]
[1777953090523,57.2,80842.68,117.8,-4e-05,0.0,0.00326]
[1777953091509,57.2,80842.68,117.8,-4e-05,0.0,0.00326]
[1777953092165,57.2,80842.68,117.8,-4e-05,0.0,0.00326]
[1777953092187,57.2,80842.29,117.8,-4e-05,0.0,0.00316]
[1777953092593,57.2,80842.29,117.8,-4e-05,0.0,0.00316]
[1777953092632,57.2,80842.29,117.8,-4e-05,0.0,0.00316]
[1777953093786,57.2,80842.04,117.8,-4e-05,0.0,0.00316]
[1777953095948,57.2,80839.78,117.8,-4e-05,0.0,0.00319]
[1777953096478,57.2,80839.78,117.8,-4e-05,0.0,0.00319]
[1777953097106,57.2,80839.78,117.8,-4e-05,0.0,0.00319]
[1777953097777,57.2,80840.0,117.8,-4e-05,0.0,0.00319]
[1777953100224,57.2,80839.02,117.8,-4e-05,0.0,0.0032]
[1777953100663,57.2,80839.6,117.8,-4e-05,0.0,0.00319]
[1777953101363,57.2,80839.6,117.8,-4e-05,0.0,0.00319]
[1777953110664,57.2,80841.43,117.8,-4e-05,0.0,0.00317]
[1777953112457,57.2,80841.43,117.8,-4e-05,0.0,0.00317]
[1777953112501,57.2,80841.8,117.8,-4e-05,0.0,0.00316]
[1777953112530,57.2,80841.8,117.8,-4e-05,0.0,0.00316]
[1777953112677,57.2,80847.13,117.8,-4e-05,0.0,0.0031]
[1777953113526,57.2,80847.13,117.8,-4e-05,0.0,0.0031]
[1777953116372,57.2,80852.59,117.8,-4e-05,0.0,0.00303]
[1777953117070,57.2,80851.09,117.8,-4e-05,0.0,0.00305]
[1777953118587,57.2,80850.62,117.8,-4e-05,0.0,0.00306]
[1777953119250,57.2,80850.62,117.8,-4e-05,0.0,0.00306]
[1777953119758,57.2,80850.71,117.8,-4e-05,0.0,0.00306]
[1777953121229,57.2,80850.11,117.8,-4e-05,0.0,0.00306]
[1777953123157,57.2,80849.46,117.8,-4e-05,0.0,0.00307]
[1777953123778,57.2,80849.57,117.8,-4e-05,0.0,0.00307]
[1777953126276,57.2,80850.65,117.8,-4e-05,0.0,0.00306]
[1777953126887,57.2,80850.72,117.8,-4e-05,0.0,0.00306]
[1777953129219,57.2,80849.94,117.8,-4e-05,0.0,0.00306]
[1777953129966,57.2,80849.91,117.8,-4e-05,0.0,0.00307]
[1777953136421,57.2,80848.26,117.8,-4e-05,0.0,0.00308]
[1777953137000,57.2,80848.97,117.8,-4e-05,0.0,0.00308]
[1777953146167,57.2,80848.42,117.8,-4e-05,0.0,0.00308]
[1777953146761,57.2,80848.64,117.8,-4e-05,0.0,0.00308]
[1777953148070,57.2,80849.18,117.8,-4e-05,0.0,0.00307]
[1777953149260,57.2,80850.56,117.8,-4e-05,0.0,0.00306]
[1777953151593,57.2,80849.68,117.8,-4e-05,0.0,0.00307]
[1777953152273,57.2,80849.68,117.8,-4e-05,0.0,0.00307]
[1777953152373,57.2,80849.57,117.8,-4e-05,0.0,0.00297]
[1777953152909,57.2,80849.57,117.8,-4e-05,0.0,0.00297]
[1777953152989,57.2,80849.57,117.8,-4e-05,0.0,0.00297]
[1777953153997,57.2,80842.05,117.8,-4e-05,0.0,0.00306]
[1777953156011,57.2,80846.99,117.8,-4e-05,0.0,0.003]
[1777953157470,57.2,80846.99,117.8,-4e-05,0.0,0.003]
[1777953159370,57.2,80846.6,117.8,-4e-05,0.0,0.003]
[1777953165074,57.2,80849.93,117.8,-4e-05,0.0,0.00296]
[1777953169089,57.2,80850.2,117.8,-4e-05,0.0,0.00296]
[1777953169792,57.2,80850.49,117.8,-4e-05,0.0,0.00296]
[1777953170413,57.2,80850.49,117.8,-4e-05,0.0,0.00296]
[1777953171102,57.2,80852.08,117.8,-4e-05,0.0,0.00294]
[1777953173308,57.2,80853.25,117.8,-4e-05,0.0,0.00293]
[1777953173746,57.2,80853.33,117.8,-4e-05,0.0,0.00293]
[1777953174136,57.2,80860.8,117.8,-4e-05,0.0,0.00284]
[1777953175144,57.2,80865.58,117.8,-4e-05,0.0,0.00279]
[1777953177158,57.2,80858.37,117.8,-4e-05,0.0,0.00287]
[1777953178165,57.2,80850.6,117.8,-4e-05,0.0,0.00296]
[1777953182560,57.2,80854.94,117.8,-4e-05,0.0,0.00291]
[1777953183851,57.2,80855.61,117.8,-4e-05,0.0,0.0029]
[1777953186421,57.2,80855.27,117.8,-4e-05,0.0,0.0029]
[1777953187138,57.2,80855.27,117.8,-4e-05,0.0,0.0029]
[1777953193269,57.2,80855.14,117.8,-4e-05,0.0,0.00291]
[1777953198305,57.2,80856.1,117.8,-4e-05,0.0,0.00289]
[1777953198954,57.2,80856.1,117.8,-4e-05,0.0,0.00289]
[1777953199481,57.2,80856.1,117.8,-4e-05,0.0,0.00289]
[1777953207203,57.2,80859.5,117.8,-4e-05,0.0,0.00286]
[1777953207721,57.2,80859.5,117.8,-4e-05,0.0,0.00286]
[1777953209383,57.2,80873.74,117.8,-4e-05,0.0,0.0027]
[1777953210631,57.2,80877.11,117.8,-4e-05,0.0,0.00266]
[1777953210855,57.2,80877.11,117.8,-4e-05,0.0,0.00266]
[1777953211397,57.2,80878.72,117.8,-3e-05,0.0,0.00256]
[1777953212429,57.2,80878.72,117.8,-3e-05,0.0,0.00256]
[1777953213114,57.2,80879.22,117.8,-3e-05,0.0,0.00256]
[1777953217378,57.21,80878.76,117.8,-3e-05,0.0,0.00256]
[1777953218705,57.21,80878.6,117.8,-3e-05,0.0,0.00257]
[1777953221561,57.21,80878.74,117.8,-3e-05,0.0,0.00257]
[1777953222286,57.21,80878.73,117.8,-3e-05,0.0,0.00257]
[1777953223288,57.21,80878.61,117.8,-3e-05,0.0,0.00257]
[1777953224049,57.21,80878.61,117.8,-3e-05,0.0,0.00257]
[1777953224767,57.21,80878.68,117.8,-3e-05,0.0,0.00257]
[1777953225439,57.21,80878.68,117.8,-3e-05,0.0,0.00257]
[1777953228148,57.22,80876.68,117.8,-4e-05,0.0,0.00259]
[1777953229177,57.22,80876.5,117.8,-4e-05,0.0,0.0026]
[1777953229523,57.22,80872.01,117.8,-4e-05,0.0,0.00264]
[1777953233081,57.22,80871.58,117.8,-4e-05,0.0,0.00265]
[1777953233614,57.22,80871.58,117.8,-4e-05,0.0,0.00265]
[1777953234949,57.22,80871.25,117.8,-4e-05,0.0,0.00265]
[1777953235670,57.22,80874.51,117.8,-4e-05,0.0,0.00262]
[1777953237478,57.22,80876.59,117.8,-4e-05,0.0,0.0026]
[1777953238106,57.23,80878.17,117.8,-4e-05,0.0,0.00258]
[1777953239336,57.23,80878.71,117.8,-4e-05,0.0,0.00258]
[1777953239868,57.23,80878.71,117.8,-4e-05,0.0,0.00258]
[1777953242328,57.23,80877.79,117.8,-4e-05,0.0,0.00259]
[1777953242922,57.23,80878.79,117.8,-4e-05,0.0,0.00258]
[1777953248655,57.24,80878.69,117.8,-4e-05,0.0,0.00259]
[1777953253691,57.24,80881.3,117.8,-3e-05,0.0,0.00256]
[1777953254741,57.24,80881.3,117.8,-3e-05,0.0,0.00256]
[1777953256296,57.24,80879.13,117.8,-4e-05,0.0,0.00259]
[1777953258727,57.25,80873.68,117.8,-4e-05,0.0,0.00265]
[1777953259835,57.25,80873.68,117.8,-4e-05,0.0,0.00265]
[1777953260440,57.25,80873.68,117.8,-4e-05,0.0,0.00265]
[1777953267206,57.25,80873.57,117.8,-4e-05,0.0,0.00265]
[1777953267828,57.26,80873.56,117.8,-4e-05,0.0,0.00265]
[1777953271828,57.26,80873.41,117.8,-3e-05,0.0,0.00257]
[1777953275872,57.26,80873.58,117.8,-3e-05,0.0,0.00257]
[1777953276398,57.26,80873.58,117.8,-3e-05,0.0,0.00257]
[1777953278525,57.26,80873.58,117.8,-4e-05,0.0,0.00257]
[1777953279126,57.27,80873.4,117.8,-4e-05,0.0,0.00257]
[1777953279580,57.27,80873.4,117.8,-4e-05,0.0,0.00257]
[1777953280363,57.27,80873.55,117.8,-4e-05,0.0,0.00257]
[1777953281018,57.27,80873.61,117.8,-4e-05,0.0,0.00257]
[1777953281426,57.27,80873.61,117.8,-4e-05,0.0,0.00257]
[1777953282683,57.27,80873.81,117.8,-4e-05,0.0,0.00257]
[1777953283274,57.27,80873.81,117.8,-4e-05,0.0,0.00257]
[1777953286365,57.27,80872.14,117.8,-4e-05,0.0,0.00259]
[1777953287696,57.27,80872.35,117.8,-4e-05,0.0,0.00259]
[1777953289568,57.27,80873.11,117.8,-4e-05,0.0,0.00258]
[1777953290253,57.28,80873.79,117.8,-4e-05,0.0,0.00258]
[1777953292194,57.28,80873.53,117.8,-4e-05,0.0,0.00258]
[1777953292793,57.28,80873.57,117.8,-4e-05,0.0,0.00258]
[1777953293415,57.28,80873.57,117.8,-4e-05,0.0,0.00258]
[1777953293525,57.28,80873.57,117.8,-4e-05,0.0,0.00258]
[1777953293981,57.28,80883.01,117.8,-3e-05,0.0,0.00249]
[1777953296560,57.28,80884.42,117.8,-3e-05,0.0,0.00247]
[1777953297314,57.28,80883.99,117.8,-3e-05,0.0,0.00248]
[1777953300580,57.29,80885.01,117.8,-3e-05,0.0,0.00247]
[1777953300628,57.29,80885.01,117.8,-3e-05,0.0,0.00247]
[1777953301031,57.29,80890.27,117.8,-3e-05,0.0,0.00242]
[1777953303249,57.29,80891.44,117.8,-3e-05,0.0,0.00241]
[1777953303674,57.3,80891.71,117.8,-3e-05,0.0,0.00241]
[1777953307051,57.3,80891.78,117.8,-3e-05,0.0,0.00241]
[1777953307596,57.3,80891.78,117.8,-3e-05,0.0,0.00241]
[1777953311464,57.3,80893.05,117.8,-3e-05,0.0,0.0024]
[1777953312145,57.3,80892.98,117.8,-3e-05,0.0,0.0024]
[1777953313355,57.3,80892.28,117.8,-3e-05,0.0,0.00241]
[1777953313656,57.3,80892.28,117.8,-3e-05,0.0,0.00241]
[1777953314130,57.3,80878.18,117.8,-3e-05,0.0,0.00255]
[1777953315137,57.3,80872.99,117.8,-4e-05,0.0,0.0026]
[1777953320397,57.3,80873.0,117.8,-4e-05,0.0,0.0026]
[1777953321195,57.3,80873.25,117.8,-4e-05,0.0,0.0026]
[1777953327221,57.3,80872.78,117.8,-4e-05,0.0,0.0026]
[1777953331249,57.3,80872.64,117.8,-3e-05,0.0,0.00252]
[1777953332317,57.3,80872.64,117.8,-3e-05,0.0,0.00252]
[1777953333043,57.3,80873.19,117.8,-3e-05,0.0,0.00251]
[1777953336213,57.3,80872.75,117.8,-3e-05,0.0,0.00251]
[1777953336372,57.3,80872.75,117.8,-3e-05,0.0,0.00251]
[1777953337291,57.3,80866.46,117.8,-4e-05,0.0,0.00258]
[1777953339200,57.3,80863.11,117.8,-4e-05,0.0,0.00261]
[1777953340411,57.3,80862.56,117.8,-4e-05,0.0,0.00262]
[1777953341136,57.3,80863.23,117.8,-4e-05,0.0,0.00261]
[1777953341791,57.3,80862.88,117.8,-4e-05,0.0,0.00261]
[1777953344343,57.3,80864.65,117.8,-4e-05,0.0,0.0026]
[1777953345033,57.3,80865.46,117.8,-4e-05,0.0,0.00259]
[1777953349430,57.3,80864.66,117.8,-4e-05,0.0,0.0026]
[1777953350631,57.3,80864.73,117.8,-4e-05,0.0,0.0026]
[1777953356423,57.3,80863.84,117.8,-4e-05,0.0,0.0026]
[1777953361459,57.3,80864.59,117.8,-4e-05,0.0,0.0026]
[1777953362305,57.3,80864.59,117.8,-4e-05,0.0,0.0026]
[1777953363025,57.3,80864.55,117.8,-4e-05,0.0,0.0026]
[1777953367501,57.3,80858.03,117.8,-4e-05,0.0,0.00267]
[1777953367801,57.3,80858.03,117.8,-4e-05,0.0,0.00267]
[1777953368357,57.3,80858.03,117.8,-4e-05,0.0,0.00267]
[1777953368866,57.3,80858.39,117.8,-4e-05,0.0,0.00266]
[1777953370649,57.3,80859.26,117.8,-4e-05,0.0,0.00265]
[1777953372047,57.3,80859.4,117.8,-4e-05,0.0,0.00265]
[1777953372476,57.3,80859.4,117.8,-4e-05,0.0,0.00265]
[1777953373280,57.3,80859.94,117.8,-4e-05,0.0,0.00265]
[1777953373921,57.3,80860.07,117.8,-4e-05,0.0,0.00264]
[1777953373947,57.3,80860.07,117.8,-4e-05,0.0,0.00264]
[1777953374071,57.3,80860.07,117.8,-4e-05,0.0,0.00264]
[1777953374550,57.3,80849.5,117.8,-4e-05,0.0,0.00276]
[1777953376565,57.3,80844.58,117.8,-4e-05,0.0,0.00281]
[1777953378516,57.3,80843.35,117.8,-4e-05,0.0,0.00282]
[1777953379248,57.3,80843.35,117.8,-4e-05,0.0,0.00282]
[1777953380378,57.3,80843.31,117.8,-4e-05,0.0,0.00282]
[1777953381263,57.3,80845.74,117.8,-4e-05,0.0,0.0028]
[1777953382002,57.3,80846.41,117.8,-4e-05,0.0,0.00279]
[1777953383226,57.3,80847.27,117.8,-4e-05,0.0,0.00278]
[1777953387096,57.3,80850.5,117.8,-4e-05,0.0,0.00275]
[1777953389231,57.3,80850.65,117.8,-4e-05,0.0,0.00274]
[1777953389312,57.3,80850.65,117.8,-4e-05,0.0,0.00274]
[1777953390249,57.3,80854.24,117.8,-4e-05,0.0,0.00271]
[1777953391670,57.3,80855.75,117.8,-4e-05,0.0,0.0026]
[1777953396704,57.3,80853.9,117.8,-4e-05,0.0,0.00262]
[1777953401740,57.3,80846.49,117.8,-4e-05,0.0,0.0027]
[1777953402375,57.3,80846.49,117.8,-4e-05,0.0,0.0027]
[1777953403138,57.3,80847.6,117.8,-4e-05,0.0,0.00268]
[1777953411284,57.3,80849.12,117.8,-4e-05,0.0,0.00267]
[1777953411970,57.3,80849.14,117.8,-4e-05,0.0,0.00267]
[1777953417220,57.3,80848.52,117.8,-4e-05,0.0,0.00267]
[1777953418304,57.3,80847.26,117.8,-4e-05,0.0,0.00269]
[1777953421185,57.3,80848.45,117.8,-4e-05,0.0,0.00268]
[1777953421867,57.3,80848.45,117.8,-4e-05,0.0,0.00268]
[1777953422901,57.3,80847.59,117.8,-4e-05,0.0,0.00268]
[1777953423967,57.3,80848.08,117.8,-4e-05,0.0,0.00268]
[1777953427912,57.3,80848.02,117.8,-4e-05,0.0,0.00268]
[1777953428507,57.3,80848.02,117.8,-4e-05,0.0,0.00268]
[1777953433453,57.3,80848.19,117.8,-4e-05,0.0,0.00268]
[1777953434230,57.3,80847.9,117.8,-4e-05,0.0,0.00268]
[1777953434979,57.3,80854.88,117.8,-4e-05,0.0,0.00261]
[1777953436381,57.3,80854.88,117.8,-4e-05,0.0,0.00261]
[1777953437538,57.3,80856.61,117.8,-4e-05,0.0,0.00259]
[1777953439268,57.3,80857.49,117.8,-4e-05,0.0,0.00258]
[1777953439982,57.3,80857.21,117.8,-4e-05,0.0,0.00258]
[1777953444883,57.3,80856.84,117.8,-4e-05,0.0,0.00259]
[1777953444942,57.3,80856.84,117.8,-4e-05,0.0,0.00259]
[1777953448065,57.3,80859.63,117.8,-4e-05,0.0,0.00256]
[1777953448469,57.3,80859.63,117.8,-4e-05,0.0,0.00256]
[1777953451096,57.3,80860.93,117.8,-3e-05,0.0,0.00246]
[1777953452948,57.3,80860.54,117.8,-3e-05,0.0,0.00246]
[1777953453458,57.3,80860.54,117.8,-3e-05,0.0,0.00246]
[1777953454132,57.3,80860.55,117.8,-3e-05,0.0,0.00246]
[1777953454972,57.3,80860.51,117.8,-3e-05,0.0,0.00246]
[1777953456009,57.3,80863.52,117.8,-3e-05,0.0,0.00243]
[1777953456184,57.3,80863.52,117.8,-3e-05,0.0,0.00243]
[1777953456267,57.3,80868.11,117.8,-3e-05,0.0,0.00239]
[1777953457317,57.3,80868.11,117.8,-3e-05,0.0,0.00239]
[1777953457375,57.3,80877.08,117.8,-3e-05,0.0,0.0023]
[1777953459148,57.3,80878.5,117.8,-3e-05,0.0,0.00229]
[1777953460329,57.3,80878.77,117.8,-3e-05,0.0,0.00229]
[1777953461764,57.3,80879.17,117.8,-3e-05,0.0,0.00229]
[1777953462406,57.3,80879.18,117.8,-3e-05,0.0,0.00229]
[1777953463653,57.3,80879.13,117.8,-3e-05,0.0,0.00229]
[1777953466134,57.3,80879.84,117.8,-3e-05,0.0,0.00228]
[1777953466662,57.3,80879.84,117.8,-3e-05,0.0,0.00228]
[1777953467393,57.3,80879.74,117.8,-3e-05,0.0,0.00228]
[1777953468123,57.3,80879.74,117.8,-3e-05,0.0,0.00228]
[1777953473454,57.3,80879.31,117.8,-3e-05,0.0,0.00228]
[1777953474467,57.3,80879.26,117.8,-3e-05,0.0,0.00228]
[1777953475305,57.3,80879.47,117.8,-3e-05,0.0,0.00228]
[1777953475962,57.3,80878.59,117.8,-3e-05,0.0,0.00229]
[1777953477971,57.3,80877.57,117.8,-3e-05,0.0,0.0023]
[1777953478430,57.3,80877.57,117.8,-3e-05,0.0,0.0023]
[1777953479223,57.3,80876.15,117.8,-3e-05,0.0,0.00231]
[1777953479480,57.3,80876.15,117.8,-3e-05,0.0,0.00231]
[1777953480425,57.3,80874.72,117.8,-3e-05,0.0,0.00233]
[1777953480481,57.3,80860.5,117.8,-3e-05,0.0,0.00246]
[1777953481028,57.3,80860.5,117.8,-3e-05,0.0,0.00246]
[1777953481079,57.3,80860.5,117.8,-3e-05,0.0,0.00246]
[1777953481197,57.3,80860.5,117.8,-3e-05,0.0,0.00246]
[1777953485713,57.3,80861.39,117.8,-3e-05,0.0,0.00245]
[1777953486503,57.3,80861.37,117.8,-3e-05,0.0,0.00245]
[1777953487355,57.3,80862.44,117.8,-3e-05,0.0,0.00244]
[1777953489332,57.3,80862.76,117.8,-3e-05,0.0,0.00244]
[1777953491895,57.3,80864.64,117.8,-3e-05,0.0,0.00242]
[1777953492438,57.3,80864.64,117.8,-3e-05,0.0,0.00242]
[1777953493852,57.3,80865.1,117.8,-3e-05,0.0,0.00242]
[1777953494332,57.3,80865.1,117.8,-3e-05,0.0,0.00242]
[1777953496168,57.3,80865.16,117.8,-3e-05,0.0,0.00242]
[1777953496851,57.3,80865.16,117.8,-3e-05,0.0,0.00242]
[1777953497471,57.3,80864.88,117.8,-3e-05,0.0,0.00242]
[1777953497982,57.3,80864.84,117.8,-3e-05,0.0,0.00242]
[1777953501889,57.3,80864.71,117.8,-3e-05,0.0,0.00242]
[1777953502488,57.3,80864.71,117.8,-3e-05,0.0,0.00242]
[1777953503625,57.3,80864.71,117.8,-3e-05,0.0,0.00242]
[1777953504410,57.3,80864.71,117.8,-3e-05,0.0,0.00242]
[1777953507506,57.3,80864.67,117.8,-3e-05,0.0,0.00242]
[1777953508261,57.3,80864.67,117.8,-3e-05,0.0,0.00242]
[1777953510619,57.3,80866.04,117.8,-3e-05,0.0,0.00241]
[1777953511296,57.3,80866.81,117.8,-3e-05,0.0,0.0024]
[1777953511523,57.3,80863.65,117.8,-3e-05,0.0,0.00235]
[1777953516558,57.3,80871.04,117.8,-3e-05,0.0,0.00228]
[1777953517261,57.3,80871.04,117.8,-3e-05,0.0,0.00228]
[1777953517785,57.3,80871.04,117.8,-3e-05,0.0,0.00228]
[1777953519016,57.3,80873.62,117.8,-3e-05,0.0,0.00226]
[1777953519239,57.3,80873.62,117.8,-3e-05,0.0,0.00226]
[1777953519768,57.3,80873.62,117.8,-3e-05,0.0,0.00226]
[1777953519822,57.3,80873.62,117.8,-3e-05,0.0,0.00226]
[1777953520586,57.3,80880.64,117.8,-3e-05,0.0,0.00219]
[1777953525621,57.3,80881.89,117.8,-3e-05,0.0,0.00218]
[1777953528551,57.3,80882.12,117.8,-3e-05,0.0,0.00218]
[1777953529127,57.3,80882.22,117.8,-3e-05,0.0,0.00218]
[1777953534684,57.3,80881.75,117.8,-3e-05,0.0,0.00218]
[1777953535036,57.3,80881.75,117.8,-3e-05,0.0,0.00218]
[1777953535609,57.3,80881.75,117.8,-3e-05,0.0,0.00218]
[1777953536351,57.3,80881.83,117.8,-3e-05,0.0,0.00218]
[1777953537051,57.3,80882.26,117.8,-3e-05,0.0,0.00218]
[1777953537546,57.3,80882.26,117.8,-3e-05,0.0,0.00218]
[1777953538239,57.3,80882.0,117.8,-3e-05,0.0,0.00218]
[1777953538963,57.3,80882.04,117.8,-3e-05,0.0,0.00218]
[1777953539425,57.3,80882.04,117.8,-3e-05,0.0,0.00218]
[1777953540619,57.3,80882.17,117.8,-3e-05,0.0,0.00218]
[1777953541349,57.3,80882.11,117.8,-3e-05,0.0,0.00218]
[1777953543747,57.3,80873.92,117.8,-3e-05,0.0,0.00225]
[1777953547775,57.3,80880.32,117.8,-3e-05,0.0,0.0022]
[1777953551388,57.3,80880.71,117.8,-3e-05,0.0,0.00219]
[1777953552116,57.3,80880.84,117.8,-3e-05,0.0,0.00219]
[1777953554491,57.3,80880.94,117.8,-3e-05,0.0,0.00219]
[1777953555246,57.3,80880.84,117.8,-3e-05,0.0,0.00219]
[1777953561250,57.3,80878.21,117.8,-3e-05,0.0,0.00222]
[1777953562001,57.3,80877.4,117.8,-3e-05,0.0,0.00222]
[1777953562880,57.3,80871.08,117.8,-3e-05,0.0,0.00228]
[1777953564893,57.3,80866.45,117.8,-3e-05,0.0,0.00232]
[1777953569929,57.3,80867.44,117.8,-3e-05,0.0,0.00231]
[1777953571566,57.3,80867.44,117.8,-3e-05,0.0,0.00231]
[1777953571599,57.3,80867.36,117.8,-3e-05,0.0,0.00223]
[1777953572300,57.3,80867.36,117.8,-3e-05,0.0,0.00223]
[1777953577360,57.3,80866.95,117.8,-3e-05,0.0,0.00224]
[1777953578043,57.3,80866.84,117.8,-3e-05,0.0,0.00224]
[1777953580300,57.3,80866.77,117.8,-3e-05,0.0,0.00224]
[1777953581626,57.3,80866.37,117.8,-3e-05,0.0,0.00224]
[1777953586084,57.3,80869.87,117.8,-3e-05,0.0,0.00221]
[1777953586667,57.3,80869.87,117.8,-3e-05,0.0,0.00221]
[1777953588533,57.3,80871.46,117.8,-3e-05,0.0,0.0022]
[1777953588571,57.3,80885.08,117.8,-3e-05,0.0,0.00208]
[1777953589256,57.3,80885.08,117.8,-3e-05,0.0,0.00208]
[1777953596113,57.3,80882.44,117.8,-3e-05,0.0,0.0021]
[1777953600120,57.3,80882.84,117.8,-3e-05,0.0,0.0021]
[1777953600159,57.3,80882.84,117.8,-3e-05,0.0,0.0021]
[1777953600305,57.3,80882.84,117.8,-3e-05,0.0,0.0021]
[1777953600897,57.3,80882.84,117.8,-3e-05,0.0,0.0021]
[1777953600929,57.3,80882.84,117.8,-3e-05,0.0,0.0021]
[1777953600944,57.3,80877.89,117.8,-3e-05,0.0,0.00214]
[1777953602322,57.3,80879.28,117.8,-3e-05,0.0,0.00213]
[1777953602731,57.3,80879.28,117.8,-3e-05,0.0,0.00213]
[1777953603075,57.3,80881.35,117.8,-3e-05,0.0,0.00211]
[1777953604190,57.3,80884.49,117.8,-3e-05,0.0,0.00208]
[1777953604311,57.3,80884.49,117.8,-3e-05,0.0,0.00208]
[1777953604400,57.3,80890.41,117.8,-3e-05,0.0,0.00203]
[1777953606185,57.3,80896.37,117.8,-3e-05,0.0,0.00199]
[1777953608075,57.3,80897.58,117.8,-3e-05,0.0,0.00198]
[1777953608839,57.3,80897.58,117.8,-3e-05,0.0,0.00198]
[1777953612629,57.3,80898.09,117.8,-3e-05,0.0,0.00197]
[1777953612652,57.3,80889.49,117.8,-3e-05,0.0,0.00204]
[1777953613349,57.3,80889.49,117.8,-3e-05,0.0,0.00204]
[1777953616800,57.3,80885.33,117.8,-3e-05,0.0,0.00208]
[1777953617339,57.3,80885.98,117.8,-3e-05,0.0,0.00207]
[1777953619276,57.3,80872.25,117.8,-3e-05,0.0,0.00219]
[1777953620646,57.3,80872.25,117.8,-3e-05,0.0,0.00219]
[1777953620675,57.3,80866.55,117.8,-3e-05,0.0,0.00224]
[1777953626327,57.3,80867.54,117.8,-3e-05,0.0,0.00223]
[1777953628294,57.3,80868.16,117.8,-3e-05,0.0,0.00223]
[1777953629006,57.3,80867.33,117.8,-3e-05,0.0,0.00223]
[1777953630319,57.3,80867.35,117.8,-3e-05,0.0,0.00223]
[1777953631011,57.3,80865.93,117.8,-3e-05,0.0,0.00225]
[1777953631362,57.3,80866.46,117.8,-3e-05,0.0,0.00216]
[1777953633611,57.3,80865.74,117.8,-3e-05,0.0,0.00217]
[1777953635622,57.3,80865.74,117.8,-3e-05,0.0,0.00217]
[1777953641367,57.3,80864.38,117.8,-3e-05,0.0,0.00218]
[1777953642166,57.3,80863.54,117.8,-3e-05,0.0,0.00219]
[1777953643043,57.3,80863.79,117.8,-3e-05,0.0,0.00219]
[1777953643947,57.3,80863.79,117.8,-3e-05,0.0,0.00219]
[1777953643446,57.3,80853.62,117.8,-3e-05,0.0,0.00228]
[1777953648078,57.3,80852.56,117.8,-3e-05,0.0,0.00229]
[1777953653516,57.3,80846.42,117.8,-3e-05,0.0,0.00235]
[1777953658551,57.3,80843.44,117.8,-3e-05,0.0,0.00237]
[1777953663286,57.3,80842.87,117.8,-3e-05,0.0,0.00238]
[1777953663962,57.3,80842.87,117.8,-3e-05,0.0,0.00238]
[1777953666077,57.3,80838.62,117.8,-3e-05,0.0,0.00242]
[1777953666730,57.3,80838.62,117.8,-3e-05,0.0,0.00242]
[1777953667964,57.3,80836.68,117.8,-3e-05,0.0,0.00244]
[1777953669284,57.3,80835.96,117.8,-3e-05,0.0,0.00245]
[1777953672332,57.3,80837.94,117.8,-3e-05,0.0,0.00243]
[1777953673053,57.3,80837.26,117.8,-3e-05,0.0,0.00243]
[1777953678692,57.3,80836.32,117.8,-3e-05,0.0,0.00244]
[1777953679578,57.3,80836.32,117.8,-3e-05,0.0,0.00244]
[1777953680346,57.3,80835.72,117.8,-3e-05,0.0,0.00245]
[1777953681713,57.3,80826.91,117.8,-4e-05,0.0,0.00254]
[1777953683727,57.3,80831.4,117.8,-3e-05,0.0,0.00249]
[1777953685555,57.3,80831.29,117.8,-3e-05,0.0,0.00249]
[1777953686298,57.3,80829.3,117.8,-3e-05,0.0,0.00251]
[1777953690465,57.3,80828.33,117.8,-3e-05,0.0,0.00252]
[1777953691581,57.3,80828.1,117.8,-3e-05,0.0,0.00253]
[1777953691785,57.3,80827.96,117.8,-3e-05,0.0,0.00244]
[1777953692762,57.3,80827.96,117.8,-3e-05,0.0,0.00244]
[1777953693314,57.3,80826.17,117.8,-3e-05,0.0,0.00246]
[1777953693893,57.3,80826.17,117.8,-3e-05,0.0,0.00246]
[1777953696556,57.3,80826.3,117.8,-3e-05,0.0,0.00246]
[1777953698612,57.3,80824.73,117.8,-3e-05,0.0,0.00247]
[1777953700023,57.3,80823.54,117.8,-3e-05,0.0,0.00248]
[1777953700538,57.3,80823.49,117.8,-3e-05,0.0,0.00248]
[1777953701684,57.3,80822.4,117.8,-3e-05,0.0,0.00249]
[1777953702387,57.3,80822.52,117.8,-3e-05,0.0,0.00249]
[1777953702980,57.3,80822.52,117.8,-3e-05,0.0,0.00249]
[1777953703460,57.3,80822.27,117.8,-3e-05,0.0,0.0025]
[1777953705390,57.3,80822.13,117.8,-3e-05,0.0,0.0025]
[1777953705779,57.3,80822.13,117.8,-3e-05,0.0,0.0025]
[1777953705884,57.3,80829.04,117.8,-3e-05,0.0,0.00243]
[1777953706803,57.3,80829.04,117.8,-3e-05,0.0,0.00243]
[1777953706882,57.3,80829.04,117.8,-3e-05,0.0,0.00243]
[1777953706903,57.3,80829.04,117.8,-3e-05,0.0,0.00243]
[1777953706959,57.3,80829.04,117.8,-3e-05,0.0,0.00243]
[1777953707010,57.3,80833.81,117.8,-3e-05,0.0,0.00238]
[1777953707391,57.3,80833.81,117.8,-3e-05,0.0,0.00238]
[1777953708018,57.3,80833.81,117.8,-3e-05,0.0,0.00238]
[1777953708060,57.3,80833.81,117.8,-3e-05,0.0,0.00238]
[1777953708039,57.3,80840.51,117.8,-3e-05,0.0,0.00232]
[1777953709240,57.3,80844.16,117.8,-3e-05,0.0,0.00228]
[1777953709573,57.3,80844.16,117.8,-3e-05,0.0,0.00228]
[1777953709796,57.3,80844.16,117.8,-3e-05,0.0,0.00228]
[1777953710349,57.3,80843.12,117.8,-3e-05,0.0,0.00229]
[1777953711861,57.3,80841.07,117.8,-3e-05,0.0,0.00231]
[1777953712401,57.3,80841.92,117.8,-3e-05,0.0,0.00231]
[1777953713253,57.3,80841.84,117.8,-3e-05,0.0,0.00231]
[1777953713311,57.3,80841.84,117.8,-3e-05,0.0,0.00231]
[1777953713940,57.3,80847.92,117.8,-3e-05,0.0,0.00225]
[1777953714363,57.3,80847.92,117.8,-3e-05,0.0,0.00225]
[1777953716314,57.3,80850.13,117.8,-3e-05,0.0,0.00223]
[1777953716961,57.3,80856.09,117.8,-3e-05,0.0,0.00218]
[1777953718349,57.3,80856.77,117.8,-3e-05,0.0,0.00217]
[1777953718963,57.3,80856.77,117.8,-3e-05,0.0,0.00217]
[1777953724017,57.3,80859.59,117.8,-3e-05,0.0,0.00215]
[1777953728714,57.3,80859.54,117.8,-3e-05,0.0,0.00215]
[1777953728795,57.3,80859.54,117.8,-3e-05,0.0,0.00215]
[1777953729049,57.3,80846.97,117.8,-3e-05,0.0,0.00226]
[1777953729588,57.3,80846.97,117.8,-3e-05,0.0,0.00226]
[1777953729593,57.3,80846.97,117.8,-3e-05,0.0,0.00226]
[1777953730352,57.3,80843.11,117.8,-3e-05,0.0,0.00229]
[1777953736098,57.3,80842.11,117.8,-3e-05,0.0,0.0023]
[1777953737707,57.3,80842.11,117.8,-3e-05,0.0,0.0023]
[1777953738015,57.3,80842.11,117.8,-3e-05,0.0,0.0023]
[1777953738183,57.3,80842.33,117.8,-3e-05,0.0,0.0023]
[1777953738700,57.3,80842.33,117.8,-3e-05,0.0,0.0023]
[1777953738979,57.3,80842.33,117.8,-3e-05,0.0,0.0023]
[1777953739097,57.3,80850.26,117.8,-3e-05,0.0,0.00223]
[1777953739236,57.3,80850.26,117.8,-3e-05,0.0,0.00223]
[1777953739890,57.3,80879.84,117.8,-3e-05,0.0,0.00198]
[1777953740889,57.3,80879.84,117.8,-3e-05,0.0,0.00198]
[1777953740960,57.3,80899.96,117.8,-2e-05,0.0,0.00182]
[1777953741418,57.3,80899.96,117.8,-2e-05,0.0,0.00182]
[1777953742495,57.3,80896.5,117.8,-3e-05,0.0,0.00185]
[1777953743660,57.3,80896.08,117.8,-3e-05,0.0,0.00185]
[1777953743851,57.3,80889.0,117.8,-3e-05,0.0,0.0019]
[1777953744278,57.3,80889.0,117.8,-3e-05,0.0,0.0019]
[1777953744864,57.3,80889.0,117.8,-3e-05,0.0,0.0019]
[1777953745472,57.3,80888.55,117.8,-3e-05,0.0,0.00191]
[1777953748117,57.3,80889.42,117.8,-3e-05,0.0,0.0019]
[1777953748677,57.3,80889.02,117.8,-3e-05,0.0,0.0019]
[1777953753223,57.3,80888.15,117.8,-3e-05,0.0,0.00184]
[1777953754455,57.3,80888.15,117.8,-3e-05,0.0,0.00184]
[1777953755237,57.3,80896.44,117.8,-2e-05,0.0,0.00178]
[1777953756335,57.3,80896.44,117.8,-2e-05,0.0,0.00178]
[1777953758217,57.3,80898.49,117.8,-2e-05,0.0,0.00177]
[1777953758903,57.3,80898.49,117.8,-2e-05,0.0,0.00177]
[1777953766649,57.3,80898.83,117.8,-2e-05,0.0,0.00176]
[1777953766739,57.3,80898.83,117.8,-2e-05,0.0,0.00176]
[1777953766821,57.3,80898.83,117.8,-2e-05,0.0,0.00176]
[1777953767328,57.3,80899.45,117.8,-2e-05,0.0,0.00176]
[1777953767630,57.3,80899.45,117.8,-2e-05,0.0,0.00176]
[1777953767736,57.3,80899.45,117.8,-2e-05,0.0,0.00176]
[1777953767835,57.3,80920.94,117.8,-2e-05,0.0,0.00161]
[1777953769133,57.3,80920.94,117.8,-2e-05,0.0,0.00161]
[1777953771252,57.3,80926.99,117.8,-2e-05,0.0,0.00157]
[1777953771298,57.3,80926.99,117.8,-2e-05,0.0,0.00157]
[1777953774617,57.3,80933.87,117.8,-2e-05,0.0,0.00152]
[1777953774635,57.3,80938.85,117.8,-2e-05,0.0,0.00149]
[1777953775423,57.3,80938.85,117.8,-2e-05,0.0,0.00149]
[1777953776300,57.3,80939.39,117.8,-2e-05,0.0,0.00149]
[1777953778306,57.3,80941.82,117.8,-2e-05,0.0,0.00148]
[1777953779007,57.3,80941.82,117.8,-2e-05,0.0,0.00148]
[1777953781986,57.3,80945.09,117.8,-2e-05,0.0,0.00146]
[1777953782448,57.3,80944.87,117.8,-2e-05,0.0,0.00146]
[1777953787290,57.3,80938.62,117.8,-2e-05,0.0,0.0015]
[1777953788482,57.3,80938.92,117.8,-2e-05,0.0,0.00149]
[1777953788677,57.3,80938.92,117.8,-2e-05,0.0,0.00149]
[1777953789191,57.3,80937.29,117.8,-2e-05,0.0,0.0015]
[1777953789798,57.3,80937.29,117.8,-2e-05,0.0,0.0015]
[1777953790564,57.3,80934.59,117.8,-2e-05,0.0,0.00152]
[1777953794511,57.3,80929.17,117.8,-2e-05,0.0,0.00155]
[1777953795271,57.3,80929.17,117.8,-2e-05,0.0,0.00155]
[1777953796067,57.3,80929.17,117.8,-2e-05,0.0,0.00155]
[1777953797767,57.3,80929.48,117.8,-2e-05,0.0,0.00155]
[1777953797956,57.3,80929.48,117.8,-2e-05,0.0,0.00155]
[1777953798540,57.3,80937.98,117.8,-2e-05,0.0,0.0015]
[1777953799489,57.3,80937.98,117.8,-2e-05,0.0,0.0015]
[1777953799542,57.3,80937.98,117.8,-2e-05,0.0,0.0015]
[1777953799546,57.3,80943.92,117.8,-2e-05,0.0,0.00146]
[1777953800964,57.3,80957.71,117.8,-2e-05,0.0,0.00138]
[1777953801869,57.3,80957.71,117.8,-2e-05,0.0,0.00138]
[1777953802510,57.3,80960.72,117.8,-2e-05,0.0,0.00136]
[1777953805589,57.3,80969.27,117.8,-2e-05,0.0,0.00132]
[1777953806406,57.3,80969.27,117.8,-2e-05,0.0,0.00132]
[1777953806835,57.3,80969.27,117.8,-2e-05,0.0,0.00132]
[1777953806898,57.3,80974.42,117.8,-2e-05,0.0,0.00129]
[1777953807603,57.3,80969.2,117.8,-2e-05,0.0,0.00132]
[1777953808610,57.3,80964.52,117.8,-2e-05,0.0,0.00134]
[1777953809427,57.3,80964.52,117.8,-2e-05,0.0,0.00134]
[1777953811007,57.3,80961.76,117.8,-2e-05,0.0,0.00136]
[1777953811116,57.3,80961.76,117.8,-2e-05,0.0,0.00136]
[1777953811148,57.3,80961.61,117.8,-2e-05,0.0,0.00131]
[1777953811585,57.3,80961.61,117.8,-2e-05,0.0,0.00131]
[1777953811645,57.3,80961.61,117.8,-2e-05,0.0,0.00131]
[1777953811666,57.3,80952.01,117.8,-2e-05,0.0,0.00136]
[1777953813092,57.3,80952.01,117.8,-2e-05,0.0,0.00136]
[1777953814214,57.3,80946.66,117.8,-2e-05,0.0,0.00139]
[1777953814253,57.3,80946.66,117.8,-2e-05,0.0,0.00139]
[1777953814652,57.3,80937.34,117.8,-2e-05,0.0,0.00145]
[1777953818800,57.3,80932.94,117.8,-2e-05,0.0,0.00147]
[1777953822641,57.3,80930.97,117.8,-2e-05,0.0,0.00149]
[1777953823311,57.3,80930.47,117.8,-2e-05,0.0,0.00149]
[1777953824413,57.3,80928.62,117.8,-2e-05,0.0,0.0015]
[1777953825181,57.3,80928.62,117.8,-2e-05,0.0,0.0015]
[1777953825610,57.3,80926.35,117.8,-2e-05,0.0,0.00152]
[1777953825687,57.3,80926.35,117.8,-2e-05,0.0,0.00152]
[1777953825731,57.3,80920.14,117.8,-2e-05,0.0,0.00155]
[1777953826279,57.3,80920.14,117.8,-2e-05,0.0,0.00155]
[1777953827028,57.3,80920.14,117.8,-2e-05,0.0,0.00155]
[1777953827114,57.3,80906.56,117.8,-2e-05,0.0,0.00165]
[1777953829489,57.3,80902.36,117.8,-2e-05,0.0,0.00167]
[1777953830295,57.3,80902.37,117.8,-2e-05,0.0,0.00167]
[1777953831009,57.3,80902.37,117.8,-2e-05,0.0,0.00167]
[1777953831092,57.3,80902.37,117.8,-2e-05,0.0,0.00167]
[1777953831487,57.3,80902.09,117.8,-2e-05,0.0,0.00168]
[1777953833801,57.3,80900.97,117.8,-2e-05,0.0,0.00168]
[1777953833906,57.3,80900.97,117.8,-2e-05,0.0,0.00168]
[1777953834099,57.3,80900.97,117.8,-2e-05,0.0,0.00168]
[1777953834795,57.3,80896.52,117.8,-2e-05,0.0,0.00171]
[1777953835296,57.3,80896.52,117.8,-2e-05,0.0,0.00171]
[1777953836027,57.3,80878.43,117.8,-3e-05,0.0,0.00185]
[1777953839326,57.3,80876.81,117.8,-3e-05,0.0,0.00186]
[1777953840045,57.3,80876.81,117.8,-3e-05,0.0,0.00186]
[1777953843858,57.3,80886.85,117.8,-2e-05,0.0,0.00178]
[1777953844726,57.3,80886.85,117.8,-2e-05,0.0,0.00178]
[1777953845989,57.3,80887.96,117.8,-2e-05,0.0,0.00178]
[1777953846879,57.3,80895.12,117.8,-2e-05,0.0,0.00172]
[1777953848893,57.3,80916.11,117.8,-2e-05,0.0,0.00158]
[1777953849900,57.3,80921.74,117.8,-2e-05,0.0,0.00154]
[1777953854649,57.3,80921.58,117.8,-2e-05,0.0,0.00155]
[1777953855104,57.3,80921.58,117.8,-2e-05,0.0,0.00155]
[1777953855320,57.3,80922.26,117.8,-2e-05,0.0,0.00154]
[1777953855942,57.3,80916.65,117.8,-2e-05,0.0,0.00158]
[1777953856298,57.3,80916.65,117.8,-2e-05,0.0,0.00158]
[1777953857762,57.3,80915.69,117.8,-2e-05,0.0,0.00158]
[1777953858439,57.3,80914.46,117.8,-2e-05,0.0,0.00159]
[1777953860877,57.3,80914.04,117.8,-2e-05,0.0,0.00159]
[1777953862385,57.3,80914.02,117.8,-2e-05,0.0,0.0016]
[1777953863182,57.3,80914.02,117.8,-2e-05,0.0,0.0016]
[1777953863553,57.3,80914.82,117.8,-2e-05,0.0,0.00159]
[1777953864294,57.3,80912.97,117.8,-2e-05,0.0,0.0016]
[1777953864918,57.3,80912.97,117.8,-2e-05,0.0,0.0016]
[1777953866731,57.3,80910.81,117.8,-2e-05,0.0,0.00162]
[1777953867336,57.3,80906.85,117.8,-2e-05,0.0,0.00164]
[1777953871256,57.3,80908.21,117.8,-2e-05,0.0,0.00163]
[1777953871047,57.3,80910.44,117.8,-2e-05,0.0,0.00156]
[1777953872084,57.3,80910.44,117.8,-2e-05,0.0,0.00156]
[1777953872609,57.3,80910.36,117.8,-2e-05,0.0,0.00156]
[1777953873289,57.3,80911.32,117.8,-2e-05,0.0,0.00155]
[1777953875623,57.3,80910.14,117.8,-2e-05,0.0,0.00156]
[1777953876428,57.3,80909.24,117.8,-2e-05,0.0,0.00157]
[1777953878096,57.3,80900.6,117.8,-2e-05,0.0,0.00162]
[1777953882590,57.3,80896.59,117.8,-2e-05,0.0,0.00165]
[1777953883257,57.3,80896.59,117.8,-2e-05,0.0,0.00165]
[1777953883131,57.3,80904.07,117.8,-2e-05,0.0,0.0016]
[1777953884447,57.3,80907.39,117.8,-2e-05,0.0,0.00158]
[1777953885097,57.3,80907.39,117.8,-2e-05,0.0,0.00158]
[1777953886419,57.3,80911.12,117.8,-2e-05,0.0,0.00155]
[1777953887082,57.3,80911.12,117.8,-2e-05,0.0,0.00155]
[1777953892160,57.3,80909.09,117.8,-2e-05,0.0,0.00157]
[1777953892830,57.3,80908.78,117.8,-2e-05,0.0,0.00157]
[1777953896222,57.3,80901.73,117.8,-2e-05,0.0,0.00162]
[1777953901257,57.3,80905.04,117.8,-2e-05,0.0,0.00159]
[1777953902263,57.3,80910.16,117.8,-2e-05,0.0,0.00156]
[1777953902502,57.3,80910.16,117.8,-2e-05,0.0,0.00156]
[1777953903410,57.3,80913.1,117.8,-2e-05,0.0,0.00154]
[1777953905215,57.3,80913.12,117.8,-2e-05,0.0,0.00154]
[1777953905478,57.3,80913.3,117.8,-2e-05,0.0,0.00154]
[1777953911330,57.3,80917.02,117.8,-2e-05,0.0,0.00152]
[1777953916366,57.3,80915.54,117.8,-2e-05,0.0,0.00153]
[1777953921401,57.3,80916.58,117.8,-2e-05,0.0,0.00152]
[1777953926436,57.3,80912.73,117.8,-2e-05,0.0,0.00154]
[1777953930446,57.3,80913.23,117.8,-2e-05,0.0,0.00154]
[1777953931238,57.3,80913.23,117.8,-2e-05,0.0,0.00154]
[1777953931281,57.3,80913.02,117.8,-2e-05,0.0,0.00149]
[1777953937052,57.3,80910.17,117.8,-2e-05,0.0,0.0015]
[1777953937520,57.3,80910.37,117.8,-2e-05,0.0,0.0015]
[1777953939343,57.3,80910.93,117.8,-2e-05,0.0,0.0015]
[1777953939442,57.3,80910.93,117.8,-2e-05,0.0,0.0015]
[1777953939527,57.3,80918.19,117.8,-2e-05,0.0,0.00145]
[1777953941541,57.3,80923.67,117.8,-2e-05,0.0,0.00142]
[1777953943490,57.3,80923.23,117.8,-2e-05,0.0,0.00142]
[1777953944905,57.3,80923.36,117.8,-2e-05,0.0,0.00142]
[1777953946351,57.3,80923.83,117.8,-2e-05,0.0,0.00142]
[1777953946598,57.3,80923.83,117.8,-2e-05,0.0,0.00142]
[1777953948293,57.3,80925.42,117.8,-2e-05,0.0,0.00141]
[1777953947587,57.3,80933.49,117.8,-2e-05,0.0,0.00136]
[1777953949064,57.3,80933.49,117.8,-2e-05,0.0,0.00136]
[1777953949498,57.3,80936.3,117.8,-2e-05,0.0,0.00135]
[1777953951408,57.3,80937.13,117.8,-2e-05,0.0,0.00134]
[1777953952783,57.3,80938.52,117.8,-2e-05,0.0,0.00133]
[1777953953386,57.3,80938.8,117.8,-2e-05,0.0,0.00133]
[1777953958665,57.3,80941.57,117.8,-2e-05,0.0,0.00132]
[1777953962335,57.3,80941.68,117.8,-2e-05,0.0,0.00132]
[1777953962957,57.3,80940.76,117.8,-2e-05,0.0,0.00132]
[1777953967431,57.3,80942.48,117.8,-2e-05,0.0,0.00131]
[1777953968025,57.3,80942.48,117.8,-2e-05,0.0,0.00131]
[1777953969680,57.3,80944.07,117.8,-2e-05,0.0,0.0013]
[1777953970353,57.3,80944.07,117.8,-2e-05,0.0,0.0013]
[1777953970751,57.3,80951.7,117.8,-2e-05,0.0,0.00126]
[1777953974980,57.3,80955.29,117.8,-2e-05,0.0,0.00124]
[1777953975908,57.3,80958.27,117.8,-2e-05,0.0,0.00123]
[1777953975913,57.3,80941.25,117.8,-2e-05,0.0,0.00132]
[1777953981830,57.3,80941.64,117.8,-2e-05,0.0,0.00132]
[1777953985064,57.3,80941.78,117.8,-2e-05,0.0,0.00132]
[1777953985634,57.3,80942.13,117.8,-2e-05,0.0,0.00131]
[1777953985912,57.3,80942.13,117.8,-2e-05,0.0,0.00131]
[1777953986422,57.3,80942.17,117.8,-2e-05,0.0,0.00131]
[1777953987135,57.3,80942.17,117.8,-2e-05,0.0,0.00131]
[1777953987558,57.3,80939.17,117.8,-2e-05,0.0,0.00133]
[1777953990660,57.3,80938.87,117.8,-2e-05,0.0,0.00133]
[1777953990788,57.3,80938.87,117.8,-2e-05,0.0,0.00133]
[1777953993281,57.3,80931.09,117.8,-2e-05,0.0,0.00132]
[1777953993814,57.3,80930.85,117.8,-2e-05,0.0,0.00133]
[1777953998331,57.3,80927.63,117.8,-2e-05,0.0,0.00134]
[1777953997942,57.3,80933.48,117.8,-2e-05,0.0,0.00131]
[1777953998978,57.3,80933.48,117.8,-2e-05,0.0,0.00131]
[1777953999347,57.3,80933.48,117.8,-2e-05,0.0,0.00131]
[1777954000879,57.3,80934.93,117.8,-2e-05,0.0,0.0013]
[1777954002668,57.3,80935.86,117.8,-2e-05,0.0,0.0013]
[1777954003322,57.3,80935.86,117.8,-2e-05,0.0,0.0013]
[1777954005262,57.3,80935.21,117.8,-2e-05,0.0,0.0013]
[1777954005960,57.3,80936.34,117.8,-2e-05,0.0,0.0013]
[1777954009492,57.3,80934.5,117.8,-2e-05,0.0,0.00131]
[1777954010838,57.3,80934.57,117.8,-2e-05,0.0,0.00131]
[1777954011372,57.3,80934.57,117.8,-2e-05,0.0,0.00131]
[1777954012531,57.3,80934.57,117.8,-2e-05,0.0,0.00131]
[1777954016593,57.3,80934.1,117.8,-2e-05,0.0,0.00131]
[1777954017245,57.3,80934.1,117.8,-2e-05,0.0,0.00131]
[1777954023293,57.3,80932.92,117.8,-2e-05,0.0,0.00131]
[1777954023876,57.3,80932.92,117.8,-2e-05,0.0,0.00131]
[1777954024310,57.3,80932.92,117.8,-2e-05,0.0,0.00131]
[1777954025132,57.3,80926.35,117.8,-2e-05,0.0,0.00135]
[1777954025940,57.3,80926.35,117.8,-2e-05,0.0,0.00135]
[1777954031174,57.3,80922.48,117.8,-2e-05,0.0,0.00137]
[1777954032057,57.3,80922.48,117.8,-2e-05,0.0,0.00137]
[1777954033268,57.3,80923.58,117.8,-2e-05,0.0,0.00137]
[1777954035203,57.3,80930.97,117.8,-2e-05,0.0,0.00133]
[1777954038135,57.3,80932.67,117.8,-2e-05,0.0,0.00132]
[1777954038702,57.3,80932.67,117.8,-2e-05,0.0,0.00132]
[1777954042728,57.3,80930.06,117.8,-2e-05,0.0,0.00133]
[1777954043154,57.3,80930.06,117.8,-2e-05,0.0,0.00133]
[1777954043258,57.3,80924.7,117.8,-2e-05,0.0,0.00136]
[1777954044319,57.3,80924.7,117.8,-2e-05,0.0,0.00136]
[1777954044886,57.3,80922.08,117.8,-2e-05,0.0,0.00138]
[1777954050308,57.3,80921.78,117.8,-2e-05,0.0,0.00138]
[1777954051315,57.3,80922.24,117.8,-2e-05,0.0,0.00132]
[1777954056350,57.3,80922.69,117.8,-2e-05,0.0,0.00132]
[1777954059535,57.3,80922.34,117.8,-2e-05,0.0,0.00132]
[1777954061166,57.3,80923.25,117.8,-2e-05,0.0,0.00132]
[1777954064959,57.3,80923.68,117.8,-2e-05,0.0,0.00131]
[1777954065498,57.3,80924.73,117.8,-2e-05,0.0,0.00131]
[1777954067427,57.3,80929.87,117.8,-2e-05,0.0,0.00128]
[1777954067713,57.3,80929.87,117.8,-2e-05,0.0,0.00128]
[1777954068383,57.3,80929.87,117.8,-2e-05,0.0,0.00128]
[1777954072302,57.3,80931.95,117.8,-2e-05,0.0,0.00127]
[1777954072868,57.3,80934.33,117.8,-2e-05,0.0,0.00126]
[1777954076014,57.3,80934.99,117.8,-2e-05,0.0,0.00125]
[1777954076517,57.3,80935.77,117.8,-2e-05,0.0,0.00125]
[1777954078508,57.3,80941.62,117.8,-2e-05,0.0,0.00122]
[1777954080415,57.3,80941.62,117.8,-2e-05,0.0,0.00122]
[1777954081186,57.3,80940.44,117.8,-2e-05,0.0,0.00122]
[1777954082795,57.3,80940.43,117.8,-2e-05,0.0,0.00122]
[1777954083411,57.3,80940.43,117.8,-2e-05,0.0,0.00122]
[1777954092423,57.3,80936.45,117.8,-2e-05,0.0,0.00125]
[1777954093107,57.3,80936.42,117.8,-2e-05,0.0,0.00125]
[1777954096642,57.3,80941.02,117.8,-2e-05,0.0,0.00122]
[1777954096886,57.3,80941.02,117.8,-2e-05,0.0,0.00122]
[1777954096908,57.3,80941.02,117.8,-2e-05,0.0,0.00122]
[1777954097494,57.3,80941.02,117.8,-2e-05,0.0,0.00122]
[1777954097641,57.3,80945.92,117.8,-2e-05,0.0,0.0012]
[1777954101282,57.3,80947.36,117.8,-2e-05,0.0,0.00119]
[1777954101339,57.3,80947.36,117.8,-2e-05,0.0,0.00119]
[1777954101406,57.3,80947.36,117.8,-2e-05,0.0,0.00119]
[1777954102300,57.3,80947.07,117.8,-2e-05,0.0,0.00119]
[1777954102341,57.3,80927.1,117.8,-2e-05,0.0,0.0013]
[1777954102889,57.3,80927.1,117.8,-2e-05,0.0,0.0013]
[1777954102911,57.3,80919.73,117.8,-2e-05,0.0,0.00134]
[1777954104429,57.3,80919.73,117.8,-2e-05,0.0,0.00134]
[1777954104434,57.3,80899.06,117.8,-2e-05,0.0,0.00146]
[1777954107350,57.3,80895.47,117.8,-2e-05,0.0,0.00148]
[1777954107976,57.3,80895.68,117.8,-2e-05,0.0,0.00148]
[1777954108570,57.3,80895.42,117.8,-2e-05,0.0,0.00148]
[1777954109176,57.3,80895.42,117.8,-2e-05,0.0,0.00148]
[1777954111745,57.3,80901.12,117.8,-2e-05,0.0,0.00139]
[1777954116780,57.3,80902.29,117.8,-2e-05,0.0,0.00138]
[1777954121815,57.3,80901.34,117.8,-2e-05,0.0,0.00139]
[1777954123365,57.3,80901.34,117.8,-2e-05,0.0,0.00139]
[1777954124057,57.3,80897.41,117.8,-2e-05,0.0,0.00141]
[1777954129871,57.3,80896.88,117.8,-2e-05,0.0,0.00142]
[1777954130551,57.3,80896.88,117.8,-2e-05,0.0,0.00142]
[1777954131287,57.3,80896.88,117.8,-2e-05,0.0,0.00142]
[1777954135121,57.3,80896.43,117.8,-2e-05,0.0,0.00142]
[1777954135740,57.3,80896.6,117.8,-2e-05,0.0,0.00142]
[1777954140949,57.3,80895.57,117.8,-2e-05,0.0,0.00142]
[1777954145983,57.3,80894.15,117.8,-2e-05,0.0,0.00143]
[1777954149004,57.3,80889.45,117.8,-2e-05,0.0,0.00146]
[1777954150012,57.3,80884.38,117.8,-2e-05,0.0,0.00149]
[1777954152247,57.3,80882.24,117.8,-2e-05,0.0,0.00151]
[1777954152819,57.3,80881.59,117.8,-2e-05,0.0,0.00151]
[1777954157041,57.3,80881.0,117.8,-2e-05,0.0,0.00151]
[1777954157968,57.3,80881.02,117.8,-2e-05,0.0,0.00151]
[1777954158464,57.3,80881.02,117.8,-2e-05,0.0,0.00151]
[1777954159167,57.3,80880.51,117.8,-2e-05,0.0,0.00152]
[1777954166129,57.3,80879.62,117.8,-2e-05,0.0,0.00152]
[1777954167833,57.3,80879.62,117.8,-2e-05,0.0,0.00152]
[1777954170283,57.3,80881.53,117.8,-2e-05,0.0,0.00151]
[1777954171164,57.3,80881.25,117.8,-2e-05,0.0,0.00146]
[1777954171929,57.3,80881.25,117.8,-2e-05,0.0,0.00146]
[1777954171970,57.3,80881.25,117.8,-2e-05,0.0,0.00146]
[1777954172171,57.3,80872.23,117.8,-2e-05,0.0,0.00151]
[1777954177076,57.3,80869.44,117.8,-2e-05,0.0,0.00153]
[1777954177686,57.3,80868.81,117.8,-2e-05,0.0,0.00153]
[1777954178354,57.3,80868.81,117.8,-2e-05,0.0,0.00153]
[1777954179099,57.3,80868.81,117.8,-2e-05,0.0,0.00153]
[1777954181365,57.3,80865.86,117.8,-2e-05,0.0,0.00155]
[1777954181837,57.3,80865.86,117.8,-2e-05,0.0,0.00155]
[1777954182241,57.3,80854.82,117.8,-2e-05,0.0,0.00163]
[1777954186384,57.3,80851.32,117.8,-2e-05,0.0,0.00165]
[1777954187004,57.3,80851.39,117.8,-2e-05,0.0,0.00165]
[1777954192216,57.3,80852.56,117.8,-2e-05,0.0,0.00164]
[1777954193501,57.3,80851.66,117.8,-2e-05,0.0,0.00165]
[1777954198380,57.3,80853.05,117.8,-2e-05,0.0,0.00164]
[1777954198957,57.3,80851.56,117.8,-2e-05,0.0,0.00165]
[1777954199360,57.3,80844.39,117.8,-2e-05,0.0,0.0017]
[1777954200527,57.3,80844.39,117.8,-2e-05,0.0,0.0017]
[1777954200855,57.3,80843.5,117.8,-2e-05,0.0,0.00171]
[1777954202102,57.3,80842.02,117.8,-2e-05,0.0,0.00172]
[1777954203092,57.3,80841.96,117.8,-2e-05,0.0,0.00172]
[1777954204396,57.3,80827.17,117.8,-3e-05,0.0,0.00183]
[1777954209431,57.3,80825.24,117.8,-3e-05,0.0,0.00184]
[1777954213565,57.3,80825.03,117.8,-3e-05,0.0,0.00184]
[1777954214358,57.3,80826.31,117.8,-3e-05,0.0,0.00183]
[1777954215605,57.3,80825.34,117.8,-3e-05,0.0,0.00184]
[1777954216829,57.3,80824.99,117.8,-3e-05,0.0,0.00184]
[1777954220365,57.3,80825.34,117.8,-3e-05,0.0,0.00184]
[1777954221050,57.3,80825.52,117.8,-3e-05,0.0,0.00184]
[1777954225353,57.3,80822.72,117.8,-3e-05,0.0,0.00186]
[1777954226017,57.3,80822.7,117.8,-3e-05,0.0,0.00186]
[1777954226566,57.3,80822.7,117.8,-3e-05,0.0,0.00186]
[1777954227171,57.3,80822.48,117.8,-3e-05,0.0,0.00186]
[1777954227386,57.3,80822.48,117.8,-3e-05,0.0,0.00186]
[1777954227424,57.3,80822.48,117.8,-3e-05,0.0,0.00186]
[1777954227557,57.3,80814.85,117.8,-3e-05,0.0,0.00192]
[1777954228117,57.3,80814.85,117.8,-3e-05,0.0,0.00192]
[1777954228559,57.3,80814.85,117.8,-3e-05,0.0,0.00192]
[1777954229417,57.3,80811.24,117.8,-3e-05,0.0,0.00195]
[1777954230125,57.3,80809.31,117.8,-3e-05,0.0,0.00197]
[1777954230783,57.3,80808.62,117.8,-3e-05,0.0,0.00197]
[1777954231482,57.3,80808.62,117.8,-3e-05,0.0,0.00197]
[1777954232182,57.3,80799.58,117.8,-3e-05,0.0,0.00197]
[1777954232873,57.3,80798.3,117.8,-3e-05,0.0,0.00198]
[1777954237891,57.3,80797.88,117.8,-3e-05,0.0,0.00199]
[1777954238446,57.3,80797.88,117.8,-3e-05,0.0,0.00199]
[1777954238731,57.3,80795.43,117.8,-3e-05,0.0,0.00201]
[1777954239156,57.3,80795.43,117.8,-3e-05,0.0,0.00201]
[1777954239456,57.3,80795.43,117.8,-3e-05,0.0,0.00201]
[1777954240273,57.3,80794.56,117.8,-3e-05,0.0,0.00202]
[1777954241495,57.3,80793.62,117.8,-3e-05,0.0,0.00202]
[1777954242298,57.3,80793.62,117.8,-3e-05,0.0,0.00202]
[1777954242836,57.3,80793.58,117.8,-3e-05,0.0,0.00202]
[1777954243393,57.3,80793.58,117.8,-3e-05,0.0,0.00202]
[1777954244616,57.3,80793.11,117.8,-3e-05,0.0,0.00203]
[1777954244725,57.3,80790.83,117.8,-3e-05,0.0,0.00205]
[1777954244866,57.3,80790.83,117.8,-3e-05,0.0,0.00205]
[1777954244913,57.3,80790.83,117.8,-3e-05,0.0,0.00205]
[1777954245302,57.3,80790.83,117.8,-3e-05,0.0,0.00205]
[1777954246069,57.3,80788.84,117.8,-3e-05,0.0,0.00206]
[1777954246617,57.3,80788.84,117.8,-3e-05,0.0,0.00206]
[1777954246639,57.3,80775.08,117.8,-3e-05,0.0,0.00218]
[1777954247359,57.3,80775.08,117.8,-3e-05,0.0,0.00218]
[1777954251028,57.3,80775.4,117.8,-3e-05,0.0,0.00218]
[1777954251076,57.3,80775.4,117.8,-3e-05,0.0,0.00218]
[1777954253121,57.3,80776.46,117.8,-3e-05,0.0,0.00217]
[1777954255030,57.3,80779.42,117.8,-3e-05,0.0,0.00215]
[1777954261643,57.3,80779.86,117.8,-3e-05,0.0,0.00214]
[1777954262113,57.3,80779.82,117.8,-3e-05,0.0,0.00214]
[1777954262277,57.3,80779.82,117.8,-3e-05,0.0,0.00214]
[1777954262917,57.3,80779.76,117.8,-3e-05,0.0,0.00214]
[1777954263016,57.3,80784.38,117.8,-3e-05,0.0,0.0021]
[1777954264847,57.3,80775.61,117.8,-3e-05,0.0,0.00218]
[1777954265846,57.3,80775.61,117.8,-3e-05,0.0,0.00218]
[1777954267093,57.3,80774.92,117.8,-3e-05,0.0,0.00219]
[1777954267615,57.3,80774.92,117.8,-3e-05,0.0,0.00219]
[1777954268191,57.3,80775.16,117.8,-3e-05,0.0,0.00218]
[1777954270057,57.3,80775.04,117.8,-3e-05,0.0,0.00219]
[1777954270747,57.3,80774.57,117.8,-3e-05,0.0,0.00219]
[1777954274486,57.3,80774.2,117.8,-3e-05,0.0,0.00219]
[1777954275186,57.3,80773.97,117.8,-3e-05,0.0,0.00219]
[1777954276932,57.3,80784.07,117.8,-3e-05,0.0,0.0021]
[1777954278344,57.3,80784.07,117.8,-3e-05,0.0,0.0021]
[1777954279028,57.3,80784.35,117.8,-3e-05,0.0,0.0021]
[1777954280642,57.3,80784.01,117.8,-3e-05,0.0,0.00211]
[1777954281270,57.3,80784.05,117.8,-3e-05,0.0,0.00211]
[1777954283563,57.3,80784.02,117.8,-3e-05,0.0,0.00211]
[1777954284290,57.3,80780.21,117.8,-3e-05,0.0,0.00214]
[1777954284701,57.3,80783.31,117.8,-3e-05,0.0,0.00211]
[1777954286112,57.3,80784.2,117.8,-3e-05,0.0,0.0021]
[1777954287211,57.3,80783.87,117.8,-3e-05,0.0,0.00211]
[1777954288317,57.3,80783.42,117.8,-3e-05,0.0,0.00211]
[1777954291030,57.3,80783.57,117.8,-3e-05,0.0,0.00203]
[1777954293425,57.3,80783.5,117.8,-3e-05,0.0,0.00203]
[1777954295805,57.3,80783.26,117.8,-3e-05,0.0,0.00203]
[1777954297066,57.3,80783.31,117.8,-3e-05,0.0,0.00203]
[1777954297612,57.3,80783.31,117.8,-3e-05,0.0,0.00203]
[1777954298313,57.3,80783.3,117.8,-3e-05,0.0,0.00203]
[1777954298932,57.3,80784.29,117.8,-3e-05,0.0,0.00203]
[1777954299468,57.3,80784.29,117.8,-3e-05,0.0,0.00203]
[1777954300221,57.3,80785.41,117.8,-3e-05,0.0,0.00202]
[1777954303354,57.3,80784.27,117.8,-3e-05,0.0,0.00203]
[1777954303947,57.3,80782.88,117.8,-3e-05,0.0,0.00204]
[1777954307143,57.3,80777.8,117.8,-3e-05,0.0,0.00208]
[1777954307988,57.3,80777.8,117.8,-3e-05,0.0,0.00208]
[1777954308545,57.3,80777.8,117.8,-3e-05,0.0,0.00208]
[1777954309301,57.3,80777.25,117.8,-3e-05,0.0,0.00209]
[1777954309979,57.3,80777.73,117.8,-3e-05,0.0,0.00208]
[1777954312275,57.3,80777.66,117.8,-3e-05,0.0,0.00208]
[1777954312893,57.3,80777.57,117.8,-3e-05,0.0,0.00208]
[1777954318220,57.3,80781.09,117.8,-3e-05,0.0,0.00205]
[1777954322728,57.3,80781.43,117.8,-3e-05,0.0,0.00205]
[1777954323337,57.3,80782.7,117.8,-3e-05,0.0,0.00204]
[1777954327579,57.3,80781.23,117.8,-3e-05,0.0,0.00205]
[1777954328228,57.3,80782.46,117.8,-3e-05,0.0,0.00204]
[1777954328829,57.3,80781.92,117.8,-3e-05,0.0,0.00205]
[1777954330296,57.3,80781.46,117.8,-3e-05,0.0,0.00205]
[1777954331953,57.3,80781.69,117.8,-3e-05,0.0,0.00205]
[1777954332005,57.3,80781.69,117.8,-3e-05,0.0,0.00205]
[1777954332318,57.3,80790.53,117.8,-3e-05,0.0,0.00197]
[1777954333630,57.3,80790.53,117.8,-3e-05,0.0,0.00197]
[1777954334446,57.3,80790.51,117.8,-3e-05,0.0,0.00197]
[1777954335145,57.3,80792.05,117.8,-3e-05,0.0,0.00196]
[1777954335737,57.3,80792.05,117.8,-3e-05,0.0,0.00196]
[1777954335910,57.3,80792.43,117.8,-3e-05,0.0,0.00196]
[1777954335953,57.3,80792.43,117.8,-3e-05,0.0,0.00196]
[1777954337138,57.3,80794.73,117.8,-3e-05,0.0,0.00194]
[1777954337856,57.3,80796.9,117.8,-3e-05,0.0,0.00192]
[1777954339784,57.3,80802.83,117.8,-3e-05,0.0,0.00187]
[1777954340377,57.3,80802.83,117.8,-3e-05,0.0,0.00187]
[1777954341675,57.3,80801.69,117.8,-3e-05,0.0,0.00188]
[1777954342396,57.3,80802.01,117.8,-3e-05,0.0,0.00188]
[1777954346262,57.3,80802.04,117.8,-3e-05,0.0,0.00188]
[1777954346794,57.3,80802.1,117.8,-3e-05,0.0,0.00188]
[1777954350532,57.3,80802.4,117.8,-3e-05,0.0,0.00188]
[1777954351337,57.3,80802.4,117.8,-3e-05,0.0,0.00188]
[1777954351436,57.3,80802.4,117.8,-3e-05,0.0,0.00181]
[1777954356638,57.3,80806.51,117.8,-2e-05,0.0,0.00178]
[1777954358091,57.3,80808.15,117.8,-2e-05,0.0,0.00176]
[1777954358439,57.3,80808.15,117.8,-2e-05,0.0,0.00176]
[1777954358659,57.3,80808.15,117.8,-2e-05,0.0,0.00176]
[1777954360056,57.3,80809.92,117.8,-2e-05,0.0,0.00175]
[1777954360543,57.3,80809.92,117.8,-2e-05,0.0,0.00175]
[1777954361794,57.3,80809.66,117.8,-2e-05,0.0,0.00175]
[1777954362437,57.3,80809.66,117.8,-2e-05,0.0,0.00175]
[1777954366006,57.3,80809.94,117.8,-2e-05,0.0,0.00175]
[1777954366422,57.3,80809.94,117.8,-2e-05,0.0,0.00175]
[1777954369961,57.3,80810.1,117.8,-2e-05,0.0,0.00175]
[1777954370305,57.3,80810.1,117.8,-2e-05,0.0,0.00175]
[1777954371605,57.3,80805.81,117.8,-2e-05,0.0,0.00178]
[1777954374254,57.3,80805.85,117.8,-2e-05,0.0,0.00178]
[1777954374782,57.3,80805.85,117.8,-2e-05,0.0,0.00178]
[1777954379661,57.3,80817.35,117.8,-2e-05,0.0,0.0017]
[1777954384695,57.3,80814.15,117.8,-2e-05,0.0,0.00172]
[1777954386136,57.3,80813.62,117.8,-2e-05,0.0,0.00172]
[1777954386630,57.3,80813.62,117.8,-2e-05,0.0,0.00172]
[1777954394297,57.3,80811.01,117.8,-2e-05,0.0,0.00174]
[1777954394862,57.3,80810.45,117.8,-2e-05,0.0,0.00175]
[1777954396350,57.3,80810.07,117.8,-2e-05,0.0,0.00175]
[1777954396991,57.3,80810.18,117.8,-2e-05,0.0,0.00175]
[1777954399276,57.3,80810.42,117.8,-2e-05,0.0,0.00175]
[1777954400438,57.3,80810.95,117.8,-2e-05,0.0,0.00174]
[1777954405385,57.3,80810.45,117.8,-2e-05,0.0,0.00175]
[1777954406281,57.3,80810.61,117.8,-2e-05,0.0,0.00175]
[1777954406961,57.3,80812.64,117.8,-2e-05,0.0,0.00173]
[1777954407707,57.3,80812.64,117.8,-2e-05,0.0,0.00173]
[1777954408210,57.3,80811.82,117.8,-2e-05,0.0,0.00174]
[1777954408689,57.3,80811.82,117.8,-2e-05,0.0,0.00174]
[1777954409381,57.3,80811.61,117.8,-2e-05,0.0,0.00174]
[1777954410079,57.3,80812.99,117.8,-2e-05,0.0,0.00173]
[1777954411834,57.3,80812.26,117.8,-2e-05,0.0,0.00173]
[1777954412385,57.3,80812.26,117.8,-2e-05,0.0,0.00173]
[1777954412420,57.3,80812.89,117.8,-2e-05,0.0,0.00166]
[1777954413609,57.3,80812.89,117.8,-2e-05,0.0,0.00166]
[1777954414198,57.3,80813.02,117.8,-2e-05,0.0,0.00166]
[1777954416710,57.3,80812.85,117.8,-2e-05,0.0,0.00166]
[1777954416921,57.3,80805.18,117.8,-2e-05,0.0,0.00172]
[1777954418576,57.3,80805.18,117.8,-2e-05,0.0,0.00172]
[1777954423970,57.3,80800.62,117.8,-2e-05,0.0,0.00175]
[1777954425901,57.3,80801.05,117.8,-2e-05,0.0,0.00175]
[1777954426423,57.3,80801.05,117.8,-2e-05,0.0,0.00175]
[1777954427556,57.3,80800.79,117.8,-2e-05,0.0,0.00175]
[1777954428143,57.3,80800.79,117.8,-2e-05,0.0,0.00175]
[1777954428798,57.3,80800.79,117.8,-2e-05,0.0,0.00175]
[1777954429471,57.3,80800.93,117.8,-2e-05,0.0,0.00175]
[1777954433740,57.3,80801.94,117.8,-2e-05,0.0,0.00174]
[1777954434313,57.3,80801.94,117.8,-2e-05,0.0,0.00174]
[1777954440235,57.3,80799.79,117.8,-2e-05,0.0,0.00176]
[1777954441035,57.3,80799.83,117.8,-2e-05,0.0,0.00176]
[1777954443617,57.3,80797.48,117.8,-2e-05,0.0,0.00178]
[1777954446153,57.3,80794.02,117.8,-3e-05,0.0,0.0018]
[1777954446443,57.3,80794.02,117.8,-3e-05,0.0,0.0018]
[1777954446862,57.3,80794.02,117.8,-3e-05,0.0,0.0018]
[1777954447131,57.3,80783.89,117.8,-3e-05,0.0,0.00188]
[1777954452167,57.3,80781.82,117.8,-3e-05,0.0,0.0019]
[1777954454886,57.3,80784.42,117.8,-3e-05,0.0,0.00188]
[1777954455562,57.3,80784.42,117.8,-3e-05,0.0,0.00188]
[1777954457078,57.3,80784.78,117.8,-3e-05,0.0,0.00187]
[1777954457556,57.3,80784.78,117.8,-3e-05,0.0,0.00187]
[1777954458009,57.3,80784.38,117.8,-3e-05,0.0,0.00188]
[1777954458280,57.3,80784.38,117.8,-3e-05,0.0,0.00188]
[1777954459494,57.3,80784.09,117.8,-3e-05,0.0,0.00188]
[1777954460183,57.3,80783.61,117.8,-3e-05,0.0,0.00188]
[1777954460749,57.3,80783.61,117.8,-3e-05,0.0,0.00188]
[1777954461489,57.3,80783.89,117.8,-3e-05,0.0,0.00188]
[1777954466367,57.3,80784.04,117.8,-3e-05,0.0,0.00188]
[1777954466677,57.3,80784.04,117.8,-3e-05,0.0,0.00188]
[1777954466963,57.3,80784.02,117.8,-3e-05,0.0,0.00188]
[1777954466997,57.3,80784.02,117.8,-3e-05,0.0,0.00188]
[1777954467624,57.3,80784.02,117.8,-3e-05,0.0,0.00188]
[1777954467778,57.3,80790.21,117.8,-3e-05,0.0,0.00183]
[1777954468346,57.3,80790.21,117.8,-3e-05,0.0,0.00183]
[1777954468388,57.3,80794.89,117.8,-3e-05,0.0,0.0018]
[1777954469288,57.3,80800.1,117.8,-2e-05,0.0,0.00176]
[1777954471644,57.3,80801.97,117.8,-2e-05,0.0,0.00174]
[1777954471745,57.3,80801.01,117.8,-2e-05,0.0,0.00168]
[1777954472371,57.3,80801.01,117.8,-2e-05,0.0,0.00168]
[1777954473386,57.3,80801.15,117.8,-2e-05,0.0,0.00168]
[1777954473976,57.3,80800.83,117.8,-2e-05,0.0,0.00168]
[1777954479190,57.3,80800.52,117.8,-2e-05,0.0,0.00169]
[1777954481415,57.3,80796.91,117.8,-2e-05,0.0,0.00171]
[1777954486326,57.3,80796.38,117.8,-2e-05,0.0,0.00172]
[1777954486988,57.3,80796.53,117.8,-2e-05,0.0,0.00172]
[1777954488578,57.3,80797.73,117.8,-2e-05,0.0,0.00171]
[1777954489221,57.3,80797.76,117.8,-2e-05,0.0,0.00171]
[1777954491817,57.3,80797.83,117.8,-2e-05,0.0,0.00171]
[1777954492409,57.3,80797.1,117.8,-2e-05,0.0,0.00171]
[1777954496101,57.3,80797.09,117.8,-2e-05,0.0,0.00171]
[1777954496546,57.3,80797.09,117.8,-2e-05,0.0,0.00171]
[1777954502803,57.3,80799.22,117.8,-2e-05,0.0,0.0017]
[1777954503342,57.3,80799.22,117.8,-2e-05,0.0,0.0017]
[1777954506480,57.3,80799.26,117.8,-2e-05,0.0,0.0017]
[1777954507793,57.3,80798.9,117.8,-2e-05,0.0,0.0017]
[1777954508389,57.3,80799.01,117.8,-2e-05,0.0,0.0017]
[1777954509064,57.3,80799.01,117.8,-2e-05,0.0,0.0017]
[1777954511172,57.3,80801.41,117.8,-2e-05,0.0,0.00168]
[1777954511698,57.3,80801.41,117.8,-2e-05,0.0,0.00168]
[1777954515365,57.3,80803.49,117.8,-2e-05,0.0,0.00167]
[1777954515395,57.3,80803.49,117.8,-2e-05,0.0,0.00167]
[1777954515611,57.3,80812.79,117.8,-2e-05,0.0,0.0016]
[1777954517626,57.3,80818.44,117.8,-2e-05,0.0,0.00156]
[1777954521110,57.3,80818.13,117.8,-2e-05,0.0,0.00157]
[1777954521598,57.3,80818.13,117.8,-2e-05,0.0,0.00157]
[1777954523435,57.3,80817.16,117.8,-2e-05,0.0,0.00157]
[1777954524184,57.3,80817.16,117.8,-2e-05,0.0,0.00157]
[1777954525378,57.3,80817.16,117.8,-2e-05,0.0,0.00157]
[1777954526118,57.3,80817.67,117.8,-2e-05,0.0,0.00157]
[1777954530163,57.3,80817.5,117.8,-2e-05,0.0,0.00157]
[1777954530898,57.3,80817.5,117.8,-2e-05,0.0,0.00157]
[1777954532731,57.3,80817.82,117.8,-2e-05,0.0,0.00151]
[1777954533386,57.3,80817.82,117.8,-2e-05,0.0,0.00151]
[1777954533807,57.3,80817.82,117.8,-2e-05,0.0,0.00151]
[1777954535875,57.3,80818.06,117.8,-2e-05,0.0,0.00151]
[1777954536465,57.3,80817.87,117.8,-2e-05,0.0,0.00151]
[1777954540806,57.3,80817.51,117.8,-2e-05,0.0,0.00151]
[1777954542183,57.3,80817.45,117.8,-2e-05,0.0,0.00151]
[1777954542605,57.3,80817.45,117.8,-2e-05,0.0,0.00151]
[1777954542826,57.3,80817.45,117.8,-2e-05,0.0,0.00151]
[1777954542934,57.3,80817.45,117.8,-2e-05,0.0,0.00151]
[1777954542919,57.3,80822.63,117.8,-2e-05,0.0,0.00148]
[1777954543436,57.3,80822.63,117.8,-2e-05,0.0,0.00148]
[1777954546912,57.3,80825.4,117.8,-2e-05,0.0,0.00146]
[1777954547288,57.3,80825.69,117.8,-2e-05,0.0,0.00146]
[1777954550336,57.3,80826.53,117.8,-2e-05,0.0,0.00145]
[1777954551545,57.3,80826.5,117.8,-2e-05,0.0,0.00145]
[1777954555426,57.3,80828.31,117.8,-2e-05,0.0,0.00144]
[1777954556244,57.3,80832.08,117.8,-2e-05,0.0,0.00142]
[1777954557633,57.3,80833.68,117.8,-2e-05,0.0,0.00141]
[1777954558516,57.3,80833.93,117.8,-2e-05,0.0,0.00141]
[1777954561162,57.3,80833.88,117.8,-2e-05,0.0,0.00141]
[1777954561794,57.3,80833.88,117.8,-2e-05,0.0,0.00141]
[1777954563150,57.3,80834.23,117.8,-2e-05,0.0,0.0014]
[1777954563794,57.3,80834.23,117.8,-2e-05,0.0,0.0014]
[1777954567261,57.3,80836.12,117.8,-2e-05,0.0,0.00139]
[1777954567740,57.3,80836.12,117.8,-2e-05,0.0,0.00139]
[1777954568874,57.3,80836.59,117.8,-2e-05,0.0,0.00139]
[1777954570027,57.3,80836.66,117.8,-2e-05,0.0,0.00139]
[1777954572621,57.3,80836.23,117.8,-2e-05,0.0,0.00139]
[1777954573265,57.3,80836.12,117.8,-2e-05,0.0,0.00139]
[1777954575162,57.3,80836.37,117.8,-2e-05,0.0,0.00139]
[1777954575626,57.3,80836.37,117.8,-2e-05,0.0,0.00139]
[1777954577482,57.3,80836.82,117.8,-2e-05,0.0,0.00139]
[1777954578231,57.3,80836.89,117.8,-2e-05,0.0,0.00139]
[1777954580171,57.3,80840.09,117.8,-2e-05,0.0,0.00137]
[1777954580886,57.3,80840.09,117.8,-2e-05,0.0,0.00137]
[1777954582211,57.3,80840.61,117.8,-2e-05,0.0,0.00137]
[1777954582728,57.3,80840.61,117.8,-2e-05,0.0,0.00137]
[1777954586103,57.3,80825.91,117.8,-2e-05,0.0,0.00146]
[1777954591138,57.3,80821.29,117.8,-2e-05,0.0,0.00143]
[1777954593117,57.3,80821.1,117.8,-2e-05,0.0,0.00143]
[1777954593840,57.3,80821.1,117.8,-2e-05,0.0,0.00143]
[1777954595174,57.3,80811.69,117.8,-2e-05,0.0,0.00149]
[1777954599067,57.3,80808.86,117.8,-2e-05,0.0,0.0015]
[1777954599414,57.3,80808.86,117.8,-2e-05,0.0,0.0015]
[1777954599541,57.3,80808.86,117.8,-2e-05,0.0,0.0015]
[1777954600060,57.3,80808.9,117.8,-2e-05,0.0,0.0015]
[1777954603145,57.3,80808.4,117.8,-2e-05,0.0,0.00151]
[1777954603541,57.3,80808.4,117.8,-2e-05,0.0,0.00151]
[1777954608265,57.3,80813.49,117.8,-2e-05,0.0,0.00148]
[1777954610372,57.3,80812.01,117.8,-2e-05,0.0,0.00148]
[1777954611442,57.3,80811.91,117.8,-2e-05,0.0,0.00149]
[1777954612126,57.3,80811.92,117.8,-2e-05,0.0,0.00149]
[1777954612766,57.3,80811.92,117.8,-2e-05,0.0,0.00149]
[1777954612819,57.3,80811.92,117.8,-2e-05,0.0,0.00149]
[1777954612885,57.3,80811.92,117.8,-2e-05,0.0,0.00149]
[1777954613300,57.3,80819.55,117.8,-2e-05,0.0,0.00144]
[1777954614665,57.3,80819.55,117.8,-2e-05,0.0,0.00144]
[1777954614732,57.3,80819.55,117.8,-2e-05,0.0,0.00144]
[1777954615314,57.3,80827.46,117.8,-2e-05,0.0,0.00139]
[1777954616622,57.3,80827.46,117.8,-2e-05,0.0,0.00139]
[1777954617286,57.3,80830.05,117.8,-2e-05,0.0,0.00137]
[1777954621833,57.3,80828.87,117.8,-2e-05,0.0,0.00138]
[1777954622230,57.3,80828.76,117.8,-2e-05,0.0,0.00138]
[1777954622363,57.3,80834.84,117.8,-2e-05,0.0,0.00135]
[1777954625946,57.3,80834.77,117.8,-2e-05,0.0,0.00135]
[1777954626476,57.3,80835.23,117.8,-2e-05,0.0,0.00134]
[1777954628289,57.3,80834.92,117.8,-2e-05,0.0,0.00135]
[1777954628773,57.3,80834.92,117.8,-2e-05,0.0,0.00135]
[1777954633418,57.3,80836.98,117.8,-2e-05,0.0,0.00133]
[1777954634174,57.3,80837.76,117.8,-2e-05,0.0,0.00133]
[1777954635375,57.3,80838.02,117.8,-2e-05,0.0,0.00133]
[1777954636111,57.3,80837.35,117.8,-2e-05,0.0,0.00133]
[1777954638452,57.3,80837.31,117.8,-2e-05,0.0,0.00133]
[1777954639672,57.3,80837.31,117.8,-2e-05,0.0,0.00133]
[1777954644448,57.3,80838.4,117.8,-2e-05,0.0,0.00133]
[1777954645178,57.3,80838.4,117.8,-2e-05,0.0,0.00133]
[1777954650627,57.3,80838.47,117.8,-2e-05,0.0,0.00132]
[1777954651339,57.3,80838.51,117.8,-2e-05,0.0,0.00132]
[1777954651568,57.3,80838.01,117.8,-2e-05,0.0,0.00127]
[1777954652721,57.3,80838.01,117.8,-2e-05,0.0,0.00127]
[1777954653277,57.3,80835.5,117.8,-2e-05,0.0,0.00129]
[1777954656533,57.3,80833.06,117.8,-2e-05,0.0,0.0013]
[1777954657119,57.3,80833.06,117.8,-2e-05,0.0,0.0013]
[1777954659075,57.3,80833.37,117.8,-2e-05,0.0,0.0013]
[1777954659610,57.3,80833.99,117.8,-2e-05,0.0,0.0013]
[1777954660269,57.3,80834.19,117.8,-2e-05,0.0,0.0013]
[1777954660994,57.3,80834.19,117.8,-2e-05,0.0,0.0013]
[1777954663560,57.3,80833.61,117.8,-2e-05,0.0,0.0013]
[1777954664113,57.3,80833.45,117.8,-2e-05,0.0,0.0013]
[1777954669696,57.3,80837.34,117.8,-2e-05,0.0,0.00128]
[1777954670106,57.3,80837.34,117.8,-2e-05,0.0,0.00128]
[1777954670388,57.3,80837.34,117.8,-2e-05,0.0,0.00128]
[1777954670422,57.3,80837.34,117.8,-2e-05,0.0,0.00128]
[1777954671306,57.3,80839.44,117.8,-2e-05,0.0,0.00127]
[1777954676745,57.3,80846.75,117.8,-2e-05,0.0,0.00123]
[1777954681564,57.3,80848.66,117.8,-2e-05,0.0,0.00122]
[1777954681784,57.3,80854.12,117.8,-2e-05,0.0,0.00119]
[1777954682352,57.3,80854.12,117.8,-2e-05,0.0,0.00119]
[1777954682790,57.3,80862.79,117.8,-2e-05,0.0,0.00114]
[1777954683528,57.3,80862.79,117.8,-2e-05,0.0,0.00114]
[1777954683613,57.3,80862.79,117.8,-2e-05,0.0,0.00114]
[1777954683797,57.3,80870.62,117.8,-2e-05,0.0,0.00111]
[1777954686511,57.3,80872.63,117.8,-2e-05,0.0,0.0011]
[1777954687982,57.3,80871.55,117.8,-2e-05,0.0,0.0011]
[1777954693866,57.3,80871.88,117.8,-2e-05,0.0,0.0011]
[1777954698902,57.3,80873.01,117.8,-1e-05,0.0,0.00109]
[1777954701607,57.3,80875.4,117.8,-1e-05,0.0,0.00108]
[1777954702999,57.3,80875.44,117.8,-1e-05,0.0,0.00108]
[1777954708459,57.3,80874.59,117.8,-1e-05,0.0,0.00109]
[1777954709108,57.3,80874.59,117.8,-1e-05,0.0,0.00109]
[1777954709688,57.3,80874.8,117.8,-1e-05,0.0,0.00109]
[1777954710347,57.3,80874.4,117.8,-1e-05,0.0,0.00109]
[1777954710962,57.3,80874.4,117.8,-1e-05,0.0,0.00109]
[1777954711062,57.3,80874.4,117.8,-1e-05,0.0,0.00104]
[1777954712335,57.3,80874.42,117.8,-1e-05,0.0,0.00104]
[1777954717258,57.3,80874.42,117.8,-1e-05,0.0,0.00104]
[1777954717822,57.3,80874.42,117.8,-1e-05,0.0,0.00104]
[1777954720360,57.3,80876.6,117.8,-1e-05,0.0,0.00103]
[1777954720996,57.3,80876.6,117.8,-1e-05,0.0,0.00103]
[1777954722144,57.3,80877.16,117.8,-1e-05,0.0,0.00103]
[1777954723092,57.3,80875.88,117.8,-1e-05,0.0,0.00104]
[1777954724409,57.3,80876.77,117.8,-1e-05,0.0,0.00103]
[1777954725043,57.3,80876.77,117.8,-1e-05,0.0,0.00103]
[1777954726145,57.3,80877.48,117.8,-1e-05,0.0,0.00103]
[1777954726686,57.3,80877.03,117.8,-1e-05,0.0,0.00103]
[1777954732133,57.3,80877.14,117.8,-1e-05,0.0,0.00103]
[1777954732244,57.3,80877.14,117.8,-1e-05,0.0,0.00103]
[1777954732738,57.3,80877.14,117.8,-1e-05,0.0,0.00103]
[1777954733989,57.3,80877.38,117.8,-1e-05,0.0,0.00103]
[1777954735204,57.3,80877.29,117.8,-1e-05,0.0,0.00103]
[1777954739896,57.3,80877.11,117.8,-1e-05,0.0,0.00103]
[1777954740517,57.3,80877.11,117.8,-1e-05,0.0,0.00103]
[1777954745935,57.3,80876.94,117.8,-1e-05,0.0,0.00103]
[1777954746478,57.3,80877.0,117.8,-1e-05,0.0,0.00103]
[1777954752273,57.3,80874.14,117.8,-1e-05,0.0,0.00105]
[1777954757453,57.3,80873.99,117.8,-1e-05,0.0,0.00105]
[1777954760204,57.3,80874.73,117.8,-1e-05,0.0,0.00104]
[1777954765063,57.3,80873.23,117.8,-1e-05,0.0,0.00105]
[1777954767906,57.3,80873.34,117.8,-1e-05,0.0,0.00105]
[1777954771519,57.3,80874.53,117.8,-1e-05,0.0,0.00104]
[1777954771539,57.3,80873.79,117.8,-1e-05,0.0,0.001]
[1777954772310,57.3,80873.79,117.8,-1e-05,0.0,0.001]
[1777954772988,57.3,80873.79,117.8,-1e-05,0.0,0.001]
[1777954776462,57.3,80873.44,117.8,-1e-05,0.0,0.00101]
[1777954780995,57.3,80873.55,117.8,-1e-05,0.0,0.001]
[1777954781469,57.3,80873.62,117.8,-1e-05,0.0,0.001]
[1777954783145,57.3,80873.73,117.8,-1e-05,0.0,0.001]
[1777954783777,57.3,80874.14,117.8,-1e-05,0.0,0.001]
[1777954784901,57.3,80874.63,117.8,-1e-05,0.0,0.001]
[1777954785548,57.3,80874.62,117.8,-1e-05,0.0,0.001]
[1777954786321,57.3,80875.67,117.8,-1e-05,0.0,0.001]
[1777954786408,57.3,80875.67,117.8,-1e-05,0.0,0.001]
[1777954786933,57.3,80875.67,117.8,-1e-05,0.0,0.001]
[1777954787346,57.3,80871.92,117.8,-1e-05,0.0,0.00101]
[1777954787520,57.3,80862.96,117.8,-1e-05,0.0,0.00105]
[1777954792227,57.3,80859.87,117.8,-1e-05,0.0,0.00107]
[1777954793188,57.3,80859.87,117.8,-1e-05,0.0,0.00107]
[1777954794679,57.3,80860.04,117.8,-1e-05,0.0,0.00107]
[1777954795342,57.3,80860.04,117.8,-1e-05,0.0,0.00107]
[1777954797614,57.3,80860.18,117.8,-1e-05,0.0,0.00107]
[1777954797830,57.3,80860.18,117.8,-1e-05,0.0,0.00107]
[1777954798060,57.3,80860.18,117.8,-1e-05,0.0,0.00107]
[1777954798960,57.3,80858.86,117.8,-1e-05,0.0,0.00107]
[1777954799044,57.3,80851.66,117.8,-2e-05,0.0,0.00111]
[1777954799627,57.3,80851.66,117.8,-2e-05,0.0,0.00111]
[1777954800051,57.3,80851.66,117.8,-2e-05,0.0,0.00111]
[1777954800146,57.3,80844.61,117.8,-2e-05,0.0,0.00114]
[1777954801170,57.3,80831.52,117.8,-2e-05,0.0,0.00121]
[1777954806027,57.3,80835.66,117.8,-2e-05,0.0,0.00119]
[1777954806835,57.3,80835.67,117.8,-2e-05,0.0,0.00119]
[1777954809931,57.3,80836.67,117.8,-2e-05,0.0,0.00118]
[1777954810471,57.3,80835.84,117.8,-2e-05,0.0,0.00119]
[1777954814584,57.3,80835.71,117.8,-2e-05,0.0,0.00119]
[1777954814792,57.3,80835.71,117.8,-2e-05,0.0,0.00119]
[1777954817342,57.3,80835.77,117.8,-2e-05,0.0,0.00119]
[1777954818055,57.3,80835.77,117.8,-2e-05,0.0,0.00119]
[1777954819173,57.3,80835.96,117.8,-2e-05,0.0,0.00118]
[1777954819708,57.3,80835.28,117.8,-2e-05,0.0,0.00119]
[1777954819753,57.3,80829.88,117.8,-2e-05,0.0,0.00122]
[1777954820760,57.3,80823.14,117.8,-2e-05,0.0,0.00125]
[1777954825795,57.3,80822.65,117.8,-2e-05,0.0,0.00126]
[1777954830830,57.3,80822.57,117.8,-2e-05,0.0,0.00126]
[1777954831290,57.3,80822.57,117.8,-2e-05,0.0,0.00126]
[1777954831968,57.3,80822.57,117.8,-2e-05,0.0,0.00126]
[1777954832042,57.3,80822.54,117.8,-2e-05,0.0,0.00121]
[1777954833853,57.3,80827.44,117.8,-2e-05,0.0,0.00118]
[1777954836253,57.3,80826.73,117.8,-2e-05,0.0,0.00118]
[1777954836867,57.3,80826.98,117.8,-2e-05,0.0,0.00118]
[1777954839227,57.3,80826.08,117.8,-2e-05,0.0,0.00119]
[1777954839920,57.3,80825.01,117.8,-2e-05,0.0,0.00119]
[1777954841605,57.3,80825.8,117.8,-2e-05,0.0,0.00119]
[1777954842342,57.3,80825.68,117.8,-2e-05,0.0,0.00119]
[1777954843500,57.3,80825.47,117.8,-2e-05,0.0,0.00119]
[1777954844170,57.3,80825.47,117.8,-2e-05,0.0,0.00119]
[1777954846061,57.3,80825.51,117.8,-2e-05,0.0,0.00119]
[1777954846646,57.3,80825.57,117.8,-2e-05,0.0,0.00119]
[1777954847196,57.3,80825.57,117.8,-2e-05,0.0,0.00119]
[1777954847867,57.3,80825.54,117.8,-2e-05,0.0,0.00119]
[1777954851690,57.3,80825.48,117.8,-2e-05,0.0,0.00119]
[1777954853054,57.3,80825.48,117.8,-2e-05,0.0,0.00119]
[1777954854159,57.3,80825.66,117.8,-2e-05,0.0,0.00119]
[1777954854623,57.3,80825.48,117.8,-2e-05,0.0,0.00119]
[1777954860040,57.3,80824.63,117.8,-2e-05,0.0,0.00119]
[1777954860416,57.3,80824.63,117.8,-2e-05,0.0,0.00119]
[1777954861093,57.3,80824.63,117.8,-2e-05,0.0,0.00119]
[1777954862280,57.3,80825.7,117.8,-2e-05,0.0,0.00119]
[1777954866456,57.3,80826.41,117.8,-2e-05,0.0,0.00119]
[1777954867236,57.3,80826.41,117.8,-2e-05,0.0,0.00119]
[1777954867811,57.3,80826.52,117.8,-2e-05,0.0,0.00118]
[1777954873132,57.3,80826.52,117.8,-2e-05,0.0,0.00118]
[1777954873436,57.3,80826.52,117.8,-2e-05,0.0,0.00118]
[1777954874257,57.3,80826.52,117.8,-2e-05,0.0,0.00118]
[1777954874954,57.3,80826.49,117.8,-2e-05,0.0,0.00118]
[1777954875782,57.3,80826.11,117.8,-2e-05,0.0,0.00119]
[1777954876285,57.3,80826.11,117.8,-2e-05,0.0,0.00119]
[1777954877552,57.3,80826.29,117.8,-2e-05,0.0,0.00119]
[1777954878227,57.3,80826.29,117.8,-2e-05,0.0,0.00119]
[1777954878884,57.3,80826.22,117.8,-2e-05,0.0,0.00119]
[1777954880094,57.3,80826.22,117.8,-2e-05,0.0,0.00119]
[1777954880724,57.3,80826.21,117.8,-2e-05,0.0,0.00119]
[1777954883186,57.3,80826.14,117.8,-2e-05,0.0,0.00119]
[1777954885377,57.3,80826.59,117.8,-2e-05,0.0,0.00118]
[1777954894279,57.3,80826.62,117.8,-2e-05,0.0,0.00114]
[1777954899314,57.3,80825.83,117.8,-2e-05,0.0,0.00114]
[1777954899364,57.3,80825.83,117.8,-2e-05,0.0,0.00114]
[1777954900523,57.3,80825.81,117.8,-2e-05,0.0,0.00114]
[1777954903182,57.3,80825.64,117.8,-2e-05,0.0,0.00114]
[1777954903594,57.3,80825.64,117.8,-2e-05,0.0,0.00114]
[1777954906667,57.3,80825.64,117.8,-2e-05,0.0,0.00114]
[1777954907315,57.3,80825.64,117.8,-2e-05,0.0,0.00114]
[1777954911971,57.3,80825.73,117.8,-2e-05,0.0,0.00114]
[1777954912717,57.3,80826.43,117.8,-2e-05,0.0,0.00114]
[1777954914898,57.3,80826.25,117.8,-2e-05,0.0,0.00114]
[1777954915464,57.3,80826.25,117.8,-2e-05,0.0,0.00114]
[1777954918538,57.3,80826.38,117.8,-2e-05,0.0,0.00114]
[1777954918789,57.3,80826.38,117.8,-2e-05,0.0,0.00114]
[1777954918861,57.3,80826.38,117.8,-2e-05,0.0,0.00114]
[1777954918919,57.3,80826.38,117.8,-2e-05,0.0,0.00114]
[1777954919455,57.3,80836.61,117.8,-2e-05,0.0,0.00109]
[1777954923862,57.3,80839.25,117.8,-1e-05,0.0,0.00107]
[1777954925803,57.3,80839.21,117.8,-1e-05,0.0,0.00107]
[1777954929091,57.3,80840.32,117.8,-1e-05,0.0,0.00107]
[1777954929116,57.3,80852.89,117.8,-1e-05,0.0,0.00101]
[1777954929598,57.3,80852.89,117.8,-1e-05,0.0,0.00101]
[1777954932202,57.3,80854.77,117.8,-1e-05,0.0,0.001]
[1777954932901,57.3,80854.42,117.8,-1e-05,0.0,0.001]
[1777954936900,57.3,80854.51,117.8,-1e-05,0.0,0.001]
[1777954937396,57.3,80854.51,117.8,-1e-05,0.0,0.001]
[1777954939634,57.3,80854.54,117.8,-1e-05,0.0,0.001]
[1777954940356,57.3,80854.54,117.8,-1e-05,0.0,0.001]
[1777954940993,57.3,80854.61,117.8,-1e-05,0.0,0.001]
[1777954941444,57.3,80854.61,117.8,-1e-05,0.0,0.001]
[1777954945515,57.3,80856.78,117.8,-1e-05,0.0,0.00099]
[1777954946221,57.3,80856.78,117.8,-1e-05,0.0,0.00099]
[1777954948087,57.3,80857.58,117.8,-1e-05,0.0,0.00099]
[1777954949044,57.3,80856.64,117.8,-1e-05,0.0,0.00099]
[1777954950972,57.3,80858.61,117.8,-1e-05,0.0,0.00099]
[1777954951044,57.3,80859.32,117.8,-1e-05,0.0,0.00094]
[1777954951574,57.3,80859.32,117.8,-1e-05,0.0,0.00094]
[1777954952826,57.3,80859.62,117.8,-1e-05,0.0,0.00094]
[1777954955782,57.3,80859.6,117.8,-1e-05,0.0,0.00094]
[1777954960912,57.3,80864.14,117.8,-1e-05,0.0,0.00092]
[1777954961398,57.3,80864.14,117.8,-1e-05,0.0,0.00092]
[1777954966786,57.3,80862.45,117.8,-1e-05,0.0,0.00093]
[1777954967724,57.3,80862.45,117.8,-1e-05,0.0,0.00093]
[1777954968383,57.3,80862.45,117.8,-1e-05,0.0,0.00093]
[1777954974660,57.3,80862.38,117.8,-1e-05,0.0,0.00093]
[1777954975427,57.3,80862.38,117.8,-1e-05,0.0,0.00093]
[1777954976080,57.3,80862.38,117.8,-1e-05,0.0,0.00093]
[1777954976258,57.3,80862.38,117.8,-1e-05,0.0,0.00093]
[1777954976859,57.3,80851.5,117.8,-1e-05,0.0,0.00098]
[1777954981909,57.3,80850.12,117.8,-1e-05,0.0,0.00098]
[1777954981978,57.3,80856.49,117.8,-1e-05,0.0,0.00095]
[1777954982446,57.3,80856.49,117.8,-1e-05,0.0,0.00095]
[1777954987258,57.3,80856.06,117.8,-1e-05,0.0,0.00096]
[1777954987959,57.3,80856.27,117.8,-1e-05,0.0,0.00095]
[1777954989156,57.3,80856.27,117.8,-1e-05,0.0,0.00095]
[1777954989883,57.3,80856.9,117.8,-1e-05,0.0,0.00095]
[1777954989953,57.3,80864.71,117.8,-1e-05,0.0,0.00092]
[1777954994988,57.3,80863.77,117.8,-1e-05,0.0,0.00092]
[1777955000023,57.3,80863.63,117.8,-1e-05,0.0,0.00092]
[1777955001372,57.3,80863.63,117.8,-1e-05,0.0,0.00092]
[1777955001998,57.3,80863.34,117.8,-1e-05,0.0,0.00093]
[1777955004594,57.3,80863.74,117.8,-1e-05,0.0,0.00092]
[1777955006151,57.3,80864.29,117.8,-1e-05,0.0,0.00092]
[1777955008389,57.3,80864.22,117.8,-1e-05,0.0,0.00092]
[1777955009098,57.3,80864.02,117.8,-1e-05,0.0,0.00092]
[1777955012106,57.3,80863.5,117.8,-1e-05,0.0,0.00089]
[1777955015924,57.3,80863.06,117.8,-1e-05,0.0,0.00089]
[1777955016493,57.3,80863.07,117.8,-1e-05,0.0,0.00089]
[1777955017307,57.3,80863.07,117.8,-1e-05,0.0,0.00089]
[1777955018544,57.3,80863.02,117.8,-1e-05,0.0,0.00089]
[1777955020161,57.3,80862.93,117.8,-1e-05,0.0,0.00089]
[1777955020163,57.3,80857.59,117.8,-1e-05,0.0,0.00091]
[1777955020882,57.3,80857.59,117.8,-1e-05,0.0,0.00091]
[1777955026205,57.3,80855.12,117.8,-1e-05,0.0,0.00092]
[1777955028416,57.3,80855.15,117.8,-1e-05,0.0,0.00092]
[1777955029046,57.3,80855.15,117.8,-1e-05,0.0,0.00092]
[1777955032679,57.3,80857.05,117.8,-1e-05,0.0,0.00091]
[1777955033326,57.3,80857.05,117.8,-1e-05,0.0,0.00091]
[1777955035334,57.3,80856.48,117.8,-1e-05,0.0,0.00091]
[1777955036060,57.3,80856.48,117.8,-1e-05,0.0,0.00091]
[1777955041313,57.3,80856.79,117.8,-1e-05,0.0,0.00091]
[1777955042288,57.3,80856.79,117.8,-1e-05,0.0,0.00091]
[1777955043000,57.3,80856.87,117.8,-1e-05,0.0,0.00091]
[1777955047229,57.3,80856.26,117.8,-1e-05,0.0,0.00091]
[1777955048070,57.3,80856.14,117.8,-1e-05,0.0,0.00092]
[1777955052017,57.3,80855.59,117.8,-1e-05,0.0,0.00092]
[1777955052519,57.3,80856.03,117.8,-1e-05,0.0,0.00092]
[1777955053669,57.3,80856.23,117.8,-1e-05,0.0,0.00091]
[1777955054270,57.3,80856.23,117.8,-1e-05,0.0,0.00091]
[1777955056266,57.3,80856.45,117.8,-1e-05,0.0,0.00091]
[1777955056789,57.3,80858.85,117.8,-1e-05,0.0,0.0009]
[1777955057409,57.3,80858.85,117.8,-1e-05,0.0,0.0009]
[1777955058003,57.3,80860.98,117.8,-1e-05,0.0,0.0009]
[1777955061747,57.3,80860.05,117.8,-1e-05,0.0,0.0009]
[1777955062414,57.3,80860.05,117.8,-1e-05,0.0,0.0009]
[1777955063511,57.3,80859.92,117.8,-1e-05,0.0,0.0009]
[1777955064110,57.3,80859.92,117.8,-1e-05,0.0,0.0009]
[1777955069511,57.3,80858.0,117.8,-1e-05,0.0,0.00091]
[1777955071525,57.3,80856.12,117.8,-1e-05,0.0,0.00088]
[1777955073539,57.3,80848.29,117.8,-1e-05,0.0,0.00091]
[1777955077037,57.3,80847.36,117.8,-1e-05,0.0,0.00091]
[1777955078245,57.3,80846.83,117.8,-1e-05,0.0,0.00091]
[1777955078734,57.3,80846.83,117.8,-1e-05,0.0,0.00091]
[1777955079345,57.3,80846.83,117.8,-1e-05,0.0,0.00091]
[1777955079581,57.3,80838.65,117.8,-1e-05,0.0,0.00095]
[1777955080587,57.3,80830.65,117.8,-1e-05,0.0,0.00098]
[1777955084156,57.3,80827.76,117.8,-1e-05,0.0,0.00099]
[1777955084696,57.3,80827.76,117.8,-1e-05,0.0,0.00099]
[1777955090563,57.3,80830.38,117.8,-1e-05,0.0,0.00098]
[1777955091360,57.3,80830.38,117.8,-1e-05,0.0,0.00098]
[1777955093278,57.3,80830.37,117.8,-1e-05,0.0,0.00098]
[1777955093773,57.3,80829.63,117.8,-1e-05,0.0,0.00099]
[1777955097016,57.3,80829.38,117.8,-1e-05,0.0,0.00099]
[1777955098235,57.3,80829.19,117.8,-1e-05,0.0,0.00099]
[1777955098857,57.3,80829.34,117.8,-1e-05,0.0,0.00099]
[1777955099418,57.3,80829.34,117.8,-1e-05,0.0,0.00099]
[1777955102182,57.3,80829.27,117.8,-1e-05,0.0,0.00099]
[1777955103116,57.3,80829.12,117.8,-1e-05,0.0,0.00099]
[1777955103602,57.3,80830.69,117.8,-1e-05,0.0,0.00098]
[1777955106403,57.3,80831.79,117.8,-1e-05,0.0,0.00098]
[1777955107809,57.3,80831.91,117.8,-1e-05,0.0,0.00098]
[1777955108395,57.3,80831.91,117.8,-1e-05,0.0,0.00098]
[1777955110098,57.3,80831.65,117.8,-1e-05,0.0,0.00098]
[1777955110793,57.3,80831.67,117.8,-1e-05,0.0,0.00098]
[1777955113887,57.3,80831.26,117.8,-1e-05,0.0,0.00098]
[1777955115236,57.3,80828.77,117.8,-1e-05,0.0,0.00099]
[1777955120335,57.3,80828.84,117.8,-1e-05,0.0,0.00099]
[1777955121108,57.3,80828.71,117.8,-1e-05,0.0,0.00099]
[1777955121667,57.3,80827.48,117.8,-1e-05,0.0,0.001]
[1777955122427,57.3,80827.48,117.8,-1e-05,0.0,0.001]
[1777955125402,57.3,80825.79,117.8,-1e-05,0.0,0.001]
[1777955126211,57.3,80825.55,117.8,-1e-05,0.0,0.001]
[1777955127982,57.3,80825.37,117.8,-1e-05,0.0,0.00101]
[1777955128465,57.3,80825.37,117.8,-1e-05,0.0,0.00101]
[1777955128556,57.3,80825.37,117.8,-1e-05,0.0,0.00101]
[1777955129519,57.3,80825.58,117.8,-1e-05,0.0,0.001]
[1777955131948,57.3,80819.97,117.8,-1e-05,0.0,0.00099]
[1777955134969,57.3,80824.18,117.8,-1e-05,0.0,0.00097]
[1777955140008,57.3,80824.11,117.8,-1e-05,0.0,0.00097]
[1777955145042,57.3,80823.16,117.8,-1e-05,0.0,0.00097]
[1777955146181,57.3,80823.16,117.8,-1e-05,0.0,0.00097]
[1777955146740,57.3,80824.61,117.8,-1e-05,0.0,0.00097]
[1777955147960,57.3,80826.88,117.8,-1e-05,0.0,0.00096]
[1777955148522,57.3,80826.88,117.8,-1e-05,0.0,0.00096]
[1777955148063,57.3,80840.93,117.8,-1e-05,0.0,0.0009]
[1777955149070,57.3,80847.14,117.8,-1e-05,0.0,0.00087]
[1777955152825,57.3,80850.25,117.8,-1e-05,0.0,0.00086]
[1777955153306,57.3,80850.25,117.8,-1e-05,0.0,0.00086]
[1777955157738,57.3,80849.92,117.8,-1e-05,0.0,0.00086]
[1777955158332,57.3,80849.92,117.8,-1e-05,0.0,0.00086]
[1777955158923,57.3,80850.0,117.8,-1e-05,0.0,0.00086]
[1777955159018,57.3,80850.0,117.8,-1e-05,0.0,0.00086]
[1777955159343,57.3,80850.0,117.8,-1e-05,0.0,0.00086]
[1777955159439,57.3,80868.68,117.8,-1e-05,0.0,0.00079]
[1777955159632,57.3,80868.68,117.8,-1e-05,0.0,0.00079]
[1777955160522,57.3,80878.57,117.8,-1e-05,0.0,0.00076]
[1777955161155,57.3,80883.32,117.8,-1e-05,0.0,0.00074]
[1777955162195,57.3,80883.32,117.8,-1e-05,0.0,0.00074]
[1777955162501,57.3,80883.32,117.8,-1e-05,0.0,0.00074]
[1777955162516,57.3,80883.32,117.8,-1e-05,0.0,0.00074]
[1777955163587,57.3,80884.37,117.8,-1e-05,0.0,0.00074]
[1777955163168,57.3,80901.35,117.8,-1e-05,0.0,0.00068]
[1777955164228,57.3,80901.35,117.8,-1e-05,0.0,0.00068]
[1777955165883,57.3,80906.17,117.8,-1e-05,0.0,0.00067]
[1777955166554,57.3,80906.17,117.8,-1e-05,0.0,0.00067]
[1777955167853,57.3,80905.1,117.8,-1e-05,0.0,0.00067]
[1777955168573,57.3,80905.1,117.8,-1e-05,0.0,0.00067]
[1777955169252,57.3,80905.1,117.8,-1e-05,0.0,0.00067]
[1777955169351,57.3,80905.29,117.8,-1e-05,0.0,0.00067]
[1777955169892,57.3,80905.29,117.8,-1e-05,0.0,0.00067]
[1777955170217,57.3,80904.72,117.8,-1e-05,0.0,0.00067]
[1777955170873,57.3,80904.72,117.8,-1e-05,0.0,0.00067]
[1777955171286,57.3,80904.72,117.8,-1e-05,0.0,0.00067]
[1777955172482,57.3,80905.63,117.8,-1e-05,0.0,0.00067]
[1777955172991,57.3,80907.45,117.8,-1e-05,0.0,0.00066]
[1777955173451,57.3,80907.45,117.8,-1e-05,0.0,0.00066]
[1777955176259,57.3,80912.1,117.8,-1e-05,0.0,0.00065]
[1777955180862,57.3,80911.21,117.8,-1e-05,0.0,0.00065]
[1777955182248,57.3,80910.78,117.8,-1e-05,0.0,0.00065]
[1777955183603,57.3,80911.15,117.8,-1e-05,0.0,0.00065]
[1777955185091,57.3,80909.81,117.8,-1e-05,0.0,0.00066]
[1777955186329,57.3,80905.56,117.8,-1e-05,0.0,0.00067]
[1777955187831,57.3,80904.39,117.8,-1e-05,0.0,0.00067]
[1777955188468,57.3,80904.39,117.8,-1e-05,0.0,0.00067]
[1777955191364,57.3,80901.52,117.8,-1e-05,0.0,0.00065]
[1777955192566,57.3,80901.52,117.8,-1e-05,0.0,0.00065]
[1777955193283,57.3,80901.23,117.8,-1e-05,0.0,0.00065]
[1777955196379,57.3,80901.13,117.8,-1e-05,0.0,0.00065]
[1777955197557,57.3,80901.1,117.8,-1e-05,0.0,0.00065]
[1777955199308,57.3,80895.08,117.8,-1e-05,0.0,0.00067]
[1777955200032,57.3,80895.36,117.8,-1e-05,0.0,0.00067]
[1777955202441,57.3,80885.39,117.8,-1e-05,0.0,0.0007]
[1777955203222,57.3,80885.39,117.8,-1e-05,0.0,0.0007]
[1777955203698,57.3,80882.99,117.8,-1e-05,0.0,0.00071]
[1777955209048,57.3,80884.0,117.8,-1e-05,0.0,0.00071]
[1777955209560,57.3,80884.0,117.8,-1e-05,0.0,0.00071]
[1777955214021,57.3,80881.84,117.8,-1e-05,0.0,0.00071]
[1777955214485,57.3,80881.84,117.8,-1e-05,0.0,0.00071]
[1777955222581,57.3,80882.38,117.8,-1e-05,0.0,0.00071]
[1777955226649,57.3,80881.66,117.8,-1e-05,0.0,0.00071]
[1777955227302,57.3,80881.66,117.8,-1e-05,0.0,0.00071]
[1777955231607,57.3,80880.75,117.8,-1e-05,0.0,0.00072]
[1777955232346,57.3,80880.5,117.8,-1e-05,0.0,0.00072]
[1777955232994,57.3,80880.89,117.8,-1e-05,0.0,0.00072]
[1777955234159,57.3,80880.85,117.8,-1e-05,0.0,0.00072]
[1777955239700,57.3,80875.37,117.8,-1e-05,0.0,0.00074]
[1777955240317,57.3,80875.37,117.8,-1e-05,0.0,0.00074]
[1777955241095,57.3,80875.37,117.8,-1e-05,0.0,0.00074]
[1777955242466,57.3,80874.03,117.8,-1e-05,0.0,0.00074]
[1777955243081,57.3,80874.14,117.8,-1e-05,0.0,0.00074]
[1777955244243,57.3,80874.14,117.8,-1e-05,0.0,0.00074]
[1777955244806,57.3,80873.21,117.8,-1e-05,0.0,0.00074]
[1777955245514,57.3,80873.21,117.8,-1e-05,0.0,0.00074]
[1777955246113,57.3,80873.22,117.8,-1e-05,0.0,0.00074]
[1777955248030,57.3,80873.21,117.8,-1e-05,0.0,0.00074]
[1777955248459,57.3,80873.21,117.8,-1e-05,0.0,0.00074]
[1777955252710,57.3,80872.86,117.8,-1e-05,0.0,0.00074]
[1777955251784,57.3,80872.76,117.8,-1e-05,0.0,0.00071]
[1777955253369,57.3,80872.76,117.8,-1e-05,0.0,0.00071]
[1777955257086,57.3,80872.7,117.8,-1e-05,0.0,0.00071]
[1777955258288,57.3,80872.68,117.8,-1e-05,0.0,0.00071]
[1777955263870,57.3,80872.72,117.8,-1e-05,0.0,0.00071]
[1777955268903,57.3,80873.01,117.8,-1e-05,0.0,0.00071]
[1777955271133,57.3,80872.93,117.8,-1e-05,0.0,0.00071]
[1777955271713,57.3,80872.93,117.8,-1e-05,0.0,0.00071]
[1777955271925,57.3,80866.68,117.8,-1e-05,0.0,0.00073]
[1777955273939,57.3,80860.94,117.8,-1e-05,0.0,0.00075]
[1777955277510,57.3,80857.21,117.8,-1e-05,0.0,0.00076]
[1777955277610,57.3,80857.21,117.8,-1e-05,0.0,0.00076]
[1777955277967,57.3,80852.95,117.8,-1e-05,0.0,0.00078]
[1777955279981,57.3,80847.58,117.8,-1e-05,0.0,0.0008]
[1777955283001,57.3,80839.11,117.8,-1e-05,0.0,0.00083]
[1777955288048,57.3,80831.46,117.8,-1e-05,0.0,0.00086]
[1777955289027,57.3,80831.46,117.8,-1e-05,0.0,0.00086]
[1777955289506,57.3,80831.46,117.8,-1e-05,0.0,0.00086]
[1777955290062,57.3,80827.26,117.8,-1e-05,0.0,0.00087]
[1777955290773,57.3,80827.26,117.8,-1e-05,0.0,0.00087]
[1777955290817,57.3,80827.26,117.8,-1e-05,0.0,0.00087]
[1777955292034,57.3,80826.17,117.8,-1e-05,0.0,0.00088]
[1777955292056,57.3,80826.17,117.8,-1e-05,0.0,0.00088]
[1777955292428,57.3,80826.17,117.8,-1e-05,0.0,0.00088]
[1777955292748,57.3,80826.17,117.8,-1e-05,0.0,0.00088]
[1777955295572,57.3,80822.99,117.8,-1e-05,0.0,0.00089]
[1777955296368,57.3,80822.61,117.8,-1e-05,0.0,0.00089]
[1777955301302,57.3,80821.75,117.8,-1e-05,0.0,0.0009]
[1777955301374,57.3,80817.38,117.8,-1e-05,0.0,0.00091]
[1777955302203,57.3,80817.38,117.8,-1e-05,0.0,0.00091]
[1777955303153,57.3,80812.13,117.8,-1e-05,0.0,0.00094]
[1777955308188,57.3,80811.67,117.8,-1e-05,0.0,0.00094]
[1777955309425,57.3,80811.67,117.8,-1e-05,0.0,0.00094]
[1777955311548,57.3,80809.27,117.8,-1e-05,0.0,0.00095]
[1777955311646,57.3,80809.91,117.8,-1e-05,0.0,0.00091]
[1777955312381,57.3,80809.91,117.8,-1e-05,0.0,0.00091]
[1777955313040,57.3,80810.0,117.8,-1e-05,0.0,0.0009]
[1777955315695,57.3,80810.95,117.8,-1e-05,0.0,0.0009]
[1777955317716,57.3,80810.58,117.8,-1e-05,0.0,0.0009]
[1777955327320,57.3,80810.33,117.8,-1e-05,0.0,0.0009]
[1777955332356,57.3,80810.43,117.8,-1e-05,0.0,0.0009]
[1777955334419,57.3,80810.62,117.8,-1e-05,0.0,0.0009]
[1777955335794,57.3,80811.41,117.8,-1e-05,0.0,0.0009]
[1777955336775,57.3,80810.96,117.8,-1e-05,0.0,0.0009]
[1777955337383,57.3,80811.21,117.8,-1e-05,0.0,0.0009]
[1777955338633,57.3,80811.02,117.8,-1e-05,0.0,0.0009]
[1777955339401,57.3,80811.08,117.8,-1e-05,0.0,0.0009]
[1777955343590,57.3,80810.91,117.8,-1e-05,0.0,0.0009]
[1777955344166,57.3,80809.86,117.8,-1e-05,0.0,0.00091]
[1777955344439,57.3,80800.85,117.8,-1e-05,0.0,0.00094]
[1777955345447,57.3,80794.88,117.8,-1e-05,0.0,0.00097]
[1777955349948,57.3,80793.73,117.8,-1e-05,0.0,0.00097]
[1777955350716,57.3,80793.73,117.8,-1e-05,0.0,0.00097]
[1777955356525,57.3,80791.59,117.8,-1e-05,0.0,0.00098]
[1777955358589,57.3,80791.56,117.8,-1e-05,0.0,0.00098]
[1777955359233,57.3,80791.71,117.8,-1e-05,0.0,0.00098]
[1777955359818,57.3,80791.71,117.8,-1e-05,0.0,0.00098]
[1777955360374,57.3,80793.17,117.8,-1e-05,0.0,0.00098]
[1777955361032,57.3,80793.94,117.8,-1e-05,0.0,0.00097]
[1777955361600,57.3,80793.94,117.8,-1e-05,0.0,0.00097]
[1777955362215,57.3,80795.17,117.8,-1e-05,0.0,0.00097]
[1777955362830,57.3,80795.67,117.8,-1e-05,0.0,0.00097]
[1777955368610,57.3,80794.63,117.8,-1e-05,0.0,0.00097]
[1777955369327,57.3,80794.63,117.8,-1e-05,0.0,0.00097]
[1777955369830,57.3,80794.63,117.8,-1e-05,0.0,0.00097]
[1777955371631,57.3,80795.14,117.8,-1e-05,0.0,0.00093]
[1777955373645,57.3,80790.5,117.8,-1e-05,0.0,0.00095]
[1777955376119,57.3,80788.4,117.8,-1e-05,0.0,0.00095]
[1777955376976,57.3,80788.25,117.8,-1e-05,0.0,0.00096]
[1777955381937,57.3,80787.47,117.8,-1e-05,0.0,0.00096]
[1777955382473,57.3,80787.47,117.8,-1e-05,0.0,0.00096]
[1777955384530,57.3,80784.36,117.8,-1e-05,0.0,0.00097]
[1777955385266,57.3,80784.2,117.8,-1e-05,0.0,0.00097]
[1777955386023,57.3,80786.78,117.8,-1e-05,0.0,0.00096]
[1777955386601,57.3,80786.78,117.8,-1e-05,0.0,0.00096]
[1777955387352,57.3,80787.17,117.8,-1e-05,0.0,0.00096]
[1777955388016,57.3,80787.81,117.8,-1e-05,0.0,0.00096]
[1777955393785,57.3,80788.52,117.8,-1e-05,0.0,0.00095]
[1777955395435,57.3,80788.34,117.8,-1e-05,0.0,0.00095]
[1777955396109,57.3,80788.24,117.8,-1e-05,0.0,0.00096]
[1777955398805,57.3,80788.05,117.8,-1e-05,0.0,0.00096]
[1777955399916,57.3,80787.71,117.8,-1e-05,0.0,0.00096]
[1777955404033,57.3,80787.56,117.8,-1e-05,0.0,0.00096]
[1777955405782,57.3,80787.86,117.8,-1e-05,0.0,0.00096]
[1777955409485,57.3,80787.41,117.8,-1e-05,0.0,0.00096]
[1777955410211,57.3,80787.27,117.8,-1e-05,0.0,0.00096]
[1777955412265,57.3,80786.83,117.8,-1e-05,0.0,0.00096]
[1777955412853,57.3,80786.83,117.8,-1e-05,0.0,0.00096]
[1777955416777,57.3,80788.07,117.8,-1e-05,0.0,0.00096]
[1777955416998,57.3,80786.41,117.8,-1e-05,0.0,0.00096]
[1777955417013,57.3,80780.25,117.8,-1e-05,0.0,0.00099]
[1777955420750,57.3,80776.39,117.8,-1e-05,0.0,0.00101]
[1777955421376,57.3,80776.41,117.8,-1e-05,0.0,0.00101]
[1777955423275,57.3,80776.74,117.8,-1e-05,0.0,0.00101]
[1777955423291,57.3,80764.22,117.8,-2e-05,0.0,0.00106]
[1777955424280,57.3,80764.22,117.8,-2e-05,0.0,0.00106]
[1777955424903,57.3,80757.0,117.8,-2e-05,0.0,0.0011]
[1777955425322,57.3,80757.0,117.8,-2e-05,0.0,0.0011]
[1777955426034,57.3,80757.37,117.8,-2e-05,0.0,0.0011]
[1777955426143,57.3,80757.37,117.8,-2e-05,0.0,0.0011]
[1777955426187,57.3,80757.37,117.8,-2e-05,0.0,0.0011]
[1777955426448,57.3,80757.37,117.8,-2e-05,0.0,0.0011]
[1777955426474,57.3,80757.37,117.8,-2e-05,0.0,0.0011]
[1777955426548,57.3,80762.52,117.8,-2e-05,0.0,0.00107]
[1777955427198,57.3,80762.52,117.8,-2e-05,0.0,0.00107]
[1777955427875,57.3,80762.52,117.8,-2e-05,0.0,0.00107]
[1777955427880,57.3,80779.83,117.8,-1e-05,0.0,0.00099]
[1777955427933,57.3,80779.83,117.8,-1e-05,0.0,0.00099]
[1777955428027,57.3,80788.21,117.8,-1e-05,0.0,0.00096]
[1777955431047,57.3,80788.38,117.8,-1e-05,0.0,0.00091]
[1777955433062,57.3,80794.21,117.8,-1e-05,0.0,0.00089]
[1777955435807,57.3,80793.23,117.8,-1e-05,0.0,0.00089]
[1777955436507,57.3,80792.8,117.8,-1e-05,0.0,0.00089]
[1777955437797,57.3,80792.91,117.8,-1e-05,0.0,0.00089]
[1777955438376,57.3,80793.55,117.8,-1e-05,0.0,0.00089]
[1777955444139,57.3,80789.5,117.8,-1e-05,0.0,0.00091]
[1777955450160,57.3,80788.86,117.8,-1e-05,0.0,0.00091]
[1777955450549,57.3,80788.86,117.8,-1e-05,0.0,0.00091]
[1777955452195,57.3,80782.34,117.8,-1e-05,0.0,0.00094]
[1777955457208,57.3,80780.9,117.8,-1e-05,0.0,0.00094]
[1777955457667,57.3,80780.9,117.8,-1e-05,0.0,0.00094]
[1777955459977,57.3,80781.71,117.8,-1e-05,0.0,0.00094]
[1777955460442,57.3,80781.71,117.8,-1e-05,0.0,0.00094]
[1777955461915,57.3,80781.91,117.8,-1e-05,0.0,0.00094]
[1777955461984,57.3,80781.08,117.8,-1e-05,0.0,0.00094]
[1777955462266,57.3,80768.8,117.8,-1e-05,0.0,0.001]
[1777955465287,57.3,80773.11,117.8,-1e-05,0.0,0.00098]
[1777955467902,57.3,80771.91,117.8,-1e-05,0.0,0.00098]
[1777955468329,57.3,80770.51,117.8,-1e-05,0.0,0.00099]
[1777955468391,57.3,80770.51,117.8,-1e-05,0.0,0.00099]
[1777955469769,57.3,80770.25,117.8,-1e-05,0.0,0.00099]
[1777955469848,57.3,80764.9,117.8,-1e-05,0.0,0.00102]
[1777955474006,57.3,80763.02,117.8,-1e-05,0.0,0.00102]
[1777955474165,57.3,80763.02,117.8,-1e-05,0.0,0.00102]
[1777955474654,57.3,80763.02,117.8,-1e-05,0.0,0.00102]
[1777955474689,57.3,80754.99,117.8,-2e-05,0.0,0.00106]
[1777955475407,57.3,80754.99,117.8,-2e-05,0.0,0.00106]
[1777955480377,57.3,80752.34,117.8,-2e-05,0.0,0.00107]
[1777955480495,57.3,80752.34,117.8,-2e-05,0.0,0.00107]
[1777955481774,57.3,80748.86,117.8,-2e-05,0.0,0.00109]
[1777955481892,57.3,80748.86,117.8,-2e-05,0.0,0.00109]
[1777955481996,57.3,80746.62,117.8,-2e-05,0.0,0.0011]
[1777955482039,57.3,80746.62,117.8,-2e-05,0.0,0.0011]
[1777955482410,57.3,80752.99,117.8,-2e-05,0.0,0.00107]
[1777955483999,57.3,80755.61,117.8,-1e-05,0.0,0.00106]
[1777955484616,57.3,80755.61,117.8,-1e-05,0.0,0.00106]
[1777955486041,57.3,80749.59,117.8,-2e-05,0.0,0.00109]
[1777955486573,57.3,80749.59,117.8,-2e-05,0.0,0.00109]
[1777955487216,57.3,80748.67,117.8,-2e-05,0.0,0.00109]
[1777955487692,57.3,80748.67,117.8,-2e-05,0.0,0.00109]
[1777955490029,57.3,80752.16,117.8,-2e-05,0.0,0.00108]
[1777955490543,57.3,80752.16,117.8,-2e-05,0.0,0.00108]
[1777955491473,57.3,80751.94,117.8,-1e-05,0.0,0.00103]
[1777955492521,57.3,80751.94,117.8,-1e-05,0.0,0.00103]
[1777955493200,57.3,80751.35,117.8,-1e-05,0.0,0.00103]
[1777955493775,57.3,80751.35,117.8,-1e-05,0.0,0.00103]
[1777955496294,57.3,80747.76,117.8,-1e-05,0.0,0.00105]
[1777955499358,57.3,80746.62,117.8,-1e-05,0.0,0.00106]
[1777955499951,57.3,80746.62,117.8,-1e-05,0.0,0.00106]
[1777955504328,57.3,80743.5,117.8,-2e-05,0.0,0.00107]
[1777955504883,57.3,80743.5,117.8,-2e-05,0.0,0.00107]
[1777955504916,57.3,80743.5,117.8,-2e-05,0.0,0.00107]
[1777955504986,57.3,80744.0,117.8,-2e-05,0.0,0.00107]
[1777955505571,57.3,80735.58,117.8,-2e-05,0.0,0.00111]
[1777955508103,57.3,80734.41,117.8,-2e-05,0.0,0.00112]
[1777955508415,57.3,80734.41,117.8,-2e-05,0.0,0.00112]
[1777955508592,57.3,80742.23,117.8,-2e-05,0.0,0.00108]
[1777955512033,57.3,80743.84,117.8,-2e-05,0.0,0.00107]
[1777955512530,57.3,80743.84,117.8,-2e-05,0.0,0.00107]
[1777955518663,57.3,80744.8,117.8,-2e-05,0.0,0.00106]
[1777955523697,57.3,80746.79,117.8,-1e-05,0.0,0.00105]
[1777955525712,57.3,80751.69,117.8,-1e-05,0.0,0.00103]
[1777955527042,57.3,80748.22,117.8,-1e-05,0.0,0.00105]
[1777955527802,57.3,80748.22,117.8,-1e-05,0.0,0.00105]
[1777955528625,57.3,80746.9,117.8,-1e-05,0.0,0.00105]
[1777955529357,57.3,80748.73,117.8,-1e-05,0.0,0.00105]
[1777955534775,57.3,80748.85,117.8,-1e-05,0.0,0.00104]
[1777955536791,57.3,80740.33,117.8,-2e-05,0.0,0.00109]
[1777955540246,57.3,80739.86,117.8,-2e-05,0.0,0.00109]
[1777955540550,57.3,80739.86,117.8,-2e-05,0.0,0.00109]
[1777955545074,57.3,80740.11,117.8,-2e-05,0.0,0.00109]
[1777955545431,57.3,80740.11,117.8,-2e-05,0.0,0.00109]
[1777955545854,57.3,80735.3,117.8,-2e-05,0.0,0.00111]
[1777955550890,57.3,80734.51,117.8,-2e-05,0.0,0.00111]
[1777955551551,57.3,80734.51,117.8,-2e-05,0.0,0.00111]
[1777955551897,57.3,80734.28,117.8,-2e-05,0.0,0.00107]
[1777955552994,57.3,80734.28,117.8,-2e-05,0.0,0.00107]
[1777955554918,57.3,80728.86,117.8,-2e-05,0.0,0.00109]
[1777955555967,57.3,80728.86,117.8,-2e-05,0.0,0.00109]
[1777955556530,57.3,80726.5,117.8,-2e-05,0.0,0.00111]
[1777955559952,57.3,80718.47,117.8,-2e-05,0.0,0.00115]
[1777955562983,57.3,80716.18,117.8,-2e-05,0.0,0.00116]
[1777955563540,57.3,80716.75,117.8,-2e-05,0.0,0.00116]
[1777955564855,57.3,80716.65,117.8,-2e-05,0.0,0.00116]
[1777955565440,57.3,80716.97,117.8,-2e-05,0.0,0.00115]
[1777955569295,57.3,80716.04,117.8,-2e-05,0.0,0.00116]
[1777955569333,57.3,80716.04,117.8,-2e-05,0.0,0.00116]
[1777955570023,57.3,80723.95,117.8,-2e-05,0.0,0.00112]
[1777955574699,57.3,80726.75,117.8,-2e-05,0.0,0.0011]
[1777955575297,57.3,80726.75,117.8,-2e-05,0.0,0.0011]
[1777955576542,57.3,80726.03,117.8,-2e-05,0.0,0.00111]
[1777955576560,57.3,80732.03,117.8,-2e-05,0.0,0.00108]
[1777955577202,57.3,80732.03,117.8,-2e-05,0.0,0.00108]
[1777955580898,57.3,80733.92,117.8,-2e-05,0.0,0.00107]
[1777955581473,57.3,80734.07,117.8,-2e-05,0.0,0.00107]
[1777955585870,57.3,80735.58,117.8,-2e-05,0.0,0.00106]
[1777955585984,57.3,80735.58,117.8,-2e-05,0.0,0.00106]
[1777955586052,57.3,80746.37,117.8,-1e-05,0.0,0.00101]
[1777955587987,57.3,80747.97,117.8,-1e-05,0.0,0.001]
[1777955588485,57.3,80747.98,117.8,-1e-05,0.0,0.001]
[1777955589714,57.3,80747.26,117.8,-1e-05,0.0,0.00101]
[1777955590424,57.3,80747.26,117.8,-1e-05,0.0,0.00101]
[1777955592177,57.3,80752.52,117.8,-1e-05,0.0,0.00098]
[1777955596882,57.3,80754.82,117.8,-1e-05,0.0,0.00097]
[1777955597405,57.3,80754.64,117.8,-1e-05,0.0,0.00097]
[1777955600048,57.3,80754.24,117.8,-1e-05,0.0,0.00098]
[1777955601225,57.3,80754.28,117.8,-1e-05,0.0,0.00098]
[1777955603534,57.3,80754.59,117.8,-1e-05,0.0,0.00097]
[1777955604734,57.3,80754.59,117.8,-1e-05,0.0,0.00097]
[1777955607773,57.3,80754.19,117.8,-1e-05,0.0,0.00098]
[1777955608372,57.3,80754.01,117.8,-1e-05,0.0,0.00098]
[1777955609039,57.3,80754.01,117.8,-1e-05,0.0,0.00098]
[1777955609452,57.3,80753.91,117.8,-1e-05,0.0,0.00098]
[1777955611316,57.3,80751.98,117.8,-1e-05,0.0,0.00094]
[1777955616548,57.3,80750.91,117.8,-1e-05,0.0,0.00095]
[1777955617247,57.3,80750.94,117.8,-1e-05,0.0,0.00095]
[1777955617773,57.3,80750.94,117.8,-1e-05,0.0,0.00095]
[1777955618239,57.3,80750.75,117.8,-1e-05,0.0,0.00095]
[1777955618292,57.3,80750.75,117.8,-1e-05,0.0,0.00095]
[1777955618365,57.3,80759.46,117.8,-1e-05,0.0,0.00091]
[1777955619528,57.3,80759.46,117.8,-1e-05,0.0,0.00091]
[1777955619552,57.3,80768.38,117.8,-1e-05,0.0,0.00087]
[1777955621623,57.3,80771.04,117.8,-1e-05,0.0,0.00086]
[1777955623559,57.3,80770.18,117.8,-1e-05,0.0,0.00087]
[1777955625597,57.3,80770.92,117.8,-1e-05,0.0,0.00086]
[1777955627150,57.3,80770.7,117.8,-1e-05,0.0,0.00086]
[1777955628312,57.3,80770.67,117.8,-1e-05,0.0,0.00086]
[1777955628953,57.3,80770.67,117.8,-1e-05,0.0,0.00086]
[1777955635042,57.3,80770.92,117.8,-1e-05,0.0,0.00086]
[1777955636417,57.3,80771.1,117.8,-1e-05,0.0,0.00086]
[1777955637120,57.3,80771.09,117.8,-1e-05,0.0,0.00086]
[1777955637761,57.3,80771.09,117.8,-1e-05,0.0,0.00086]
[1777955638332,57.3,80771.51,117.8,-1e-05,0.0,0.00086]
[1777955639438,57.3,80771.51,117.8,-1e-05,0.0,0.00086]
[1777955641956,57.3,80771.04,117.8,-1e-05,0.0,0.00086]
[1777955642440,57.3,80770.99,117.8,-1e-05,0.0,0.00086]
[1777955647568,57.3,80771.53,117.8,-1e-05,0.0,0.00086]
[1777955648194,57.3,80771.53,117.8,-1e-05,0.0,0.00086]
[1777955648699,57.3,80771.53,117.8,-1e-05,0.0,0.00086]
[1777955649822,57.3,80771.57,117.8,-1e-05,0.0,0.00086]
[1777955650440,57.3,80771.22,117.8,-1e-05,0.0,0.00086]
[1777955651152,57.3,80770.39,117.8,-1e-05,0.0,0.00087]
[1777955652449,57.3,80769.52,117.8,-1e-05,0.0,0.00087]
[1777955653551,57.3,80768.38,117.8,-1e-05,0.0,0.00087]
[1777955655031,57.3,80768.3,117.8,-1e-05,0.0,0.00087]
[1777955655693,57.3,80768.51,117.8,-1e-05,0.0,0.00087]
[1777955656450,57.3,80767.64,117.8,-1e-05,0.0,0.00088]
[1777955658230,57.3,80767.56,117.8,-1e-05,0.0,0.00088]
[1777955658848,57.3,80767.56,117.8,-1e-05,0.0,0.00088]
[1777955660085,57.3,80767.42,117.8,-1e-05,0.0,0.00088]
[1777955660591,57.3,80767.42,117.8,-1e-05,0.0,0.00088]
[1777955661264,57.3,80767.39,117.8,-1e-05,0.0,0.00088]
[1777955661941,57.3,80767.39,117.8,-1e-05,0.0,0.00088]
[1777955662441,57.3,80768.27,117.8,-1e-05,0.0,0.00087]
[1777955663194,57.3,80767.99,117.8,-1e-05,0.0,0.00088]
[1777955667381,57.3,80768.76,117.8,-1e-05,0.0,0.00087]
[1777955668215,57.3,80770.14,117.8,-1e-05,0.0,0.00087]
[1777955669753,57.3,80770.35,117.8,-1e-05,0.0,0.00087]
[1777955670481,57.3,80770.35,117.8,-1e-05,0.0,0.00087]
[1777955671290,57.3,80771.31,117.8,-1e-05,0.0,0.00086]
[1777955672041,57.3,80771.31,117.8,-1e-05,0.0,0.00086]
[1777955672139,57.3,80771.31,117.8,-1e-05,0.0,0.00082]
[1777955675916,57.3,80770.52,117.8,-1e-05,0.0,0.00083]
[1777955677266,57.3,80769.99,117.8,-1e-05,0.0,0.00083]
[1777955678994,57.3,80769.89,117.8,-1e-05,0.0,0.00083]
[1777955679534,57.3,80771.27,117.8,-1e-05,0.0,0.00082]
[1777955684831,57.3,80773.99,117.8,-1e-05,0.0,0.00081]
[1777955688201,57.3,80774.43,117.8,-1e-05,0.0,0.00081]
[1777955688808,57.3,80774.43,117.8,-1e-05,0.0,0.00081]
[1777955689379,57.3,80770.58,117.8,-1e-05,0.0,0.00083]
[1777955689829,57.3,80770.58,117.8,-1e-05,0.0,0.00083]
[1777955689997,57.3,80770.58,117.8,-1e-05,0.0,0.00083]
[1777955690064,57.3,80759.41,117.8,-1e-05,0.0,0.00087]
[1777955690873,57.3,80754.78,117.8,-1e-05,0.0,0.00089]
[1777955691442,57.3,80754.78,117.8,-1e-05,0.0,0.00089]
[1777955694270,57.3,80755.13,117.8,-1e-05,0.0,0.00089]
[1777955695062,57.3,80755.13,117.8,-1e-05,0.0,0.00089]
[1777955700157,57.3,80753.89,117.8,-1e-05,0.0,0.00089]
[1777955701174,57.3,80753.66,117.8,-1e-05,0.0,0.00089]
[1777955702080,57.3,80753.71,117.8,-1e-05,0.0,0.00089]
[1777955703452,57.3,80753.88,117.8,-1e-05,0.0,0.00089]
[1777955704182,57.3,80753.88,117.8,-1e-05,0.0,0.00089]
[1777955708181,57.3,80753.53,117.8,-1e-05,0.0,0.00089]
[1777955709092,57.3,80753.62,117.8,-1e-05,0.0,0.00089]
[1777955709972,57.3,80753.73,117.8,-1e-05,0.0,0.00089]
[1777955710006,57.3,80759.22,117.8,-1e-05,0.0,0.00087]
[1777955711538,57.3,80759.56,117.8,-1e-05,0.0,0.00087]
[1777955716970,57.3,80757.93,117.8,-1e-05,0.0,0.00088]
[1777955717450,57.3,80757.55,117.8,-1e-05,0.0,0.00088]
[1777955718290,57.3,80757.23,117.8,-1e-05,0.0,0.00088]
[1777955718977,57.3,80757.23,117.8,-1e-05,0.0,0.00088]
[1777955720025,57.3,80756.54,117.8,-1e-05,0.0,0.00088]
[1777955722842,57.3,80756.51,117.8,-1e-05,0.0,0.00088]
[1777955724182,57.3,80755.85,117.8,-1e-05,0.0,0.00088]
[1777955724606,57.3,80756.49,117.8,-1e-05,0.0,0.00088]
[1777955729170,57.3,80758.03,117.8,-1e-05,0.0,0.00088]
[1777955729792,57.3,80757.87,117.8,-1e-05,0.0,0.00088]
[1777955730352,57.3,80757.88,117.8,-1e-05,0.0,0.00088]
[1777955731077,57.3,80757.88,117.8,-1e-05,0.0,0.00088]
[1777955731153,57.3,80757.92,117.8,-1e-05,0.0,0.00084]
[1777955732292,57.3,80757.99,117.8,-1e-05,0.0,0.00084]
[1777955732813,57.3,80757.99,117.8,-1e-05,0.0,0.00084]
[1777955740237,57.3,80758.39,117.8,-1e-05,0.0,0.00083]
[1777955740969,57.3,80758.39,117.8,-1e-05,0.0,0.00083]
[1777955742359,57.3,80758.34,117.8,-1e-05,0.0,0.00084]
[1777955743025,57.3,80758.34,117.8,-1e-05,0.0,0.00084]
[1777955746292,57.3,80754.87,117.8,-1e-05,0.0,0.00085]
[1777955746945,57.3,80754.87,117.8,-1e-05,0.0,0.00085]
[1777955747439,57.3,80754.32,117.8,-1e-05,0.0,0.00085]
[1777955748312,57.3,80755.24,117.8,-1e-05,0.0,0.00085]
[1777955748879,57.3,80755.24,117.8,-1e-05,0.0,0.00085]
[1777955750550,57.3,80755.42,117.8,-1e-05,0.0,0.00085]
[1777955755500,57.3,80758.39,117.8,-1e-05,0.0,0.00083]
[1777955756606,57.3,80758.46,117.8,-1e-05,0.0,0.00083]
[1777955759990,57.3,80758.32,117.8,-1e-05,0.0,0.00084]
[1777955760549,57.3,80758.63,117.8,-1e-05,0.0,0.00083]
[1777955765981,57.3,80757.89,117.8,-1e-05,0.0,0.00084]
[1777955766529,57.3,80757.8,117.8,-1e-05,0.0,0.00084]
[1777955767261,57.3,80757.5,117.8,-1e-05,0.0,0.00084]
[1777955768444,57.3,80758.34,117.8,-1e-05,0.0,0.00084]
[1777955769705,57.3,80758.08,117.8,-1e-05,0.0,0.00084]
[1777955770352,57.3,80758.01,117.8,-1e-05,0.0,0.00084]
[1777955773860,57.3,80758.06,117.8,-1e-05,0.0,0.00084]
[1777955774182,57.3,80758.06,117.8,-1e-05,0.0,0.00084]
[1777955774508,57.3,80748.73,117.8,-1e-05,0.0,0.00087]
[1777955776532,57.3,80746.76,117.8,-1e-05,0.0,0.00088]
[1777955777248,57.3,80746.76,117.8,-1e-05,0.0,0.00088]
[1777955777944,57.3,80748.4,117.8,-1e-05,0.0,0.00087]
[1777955778450,57.3,80747.74,117.8,-1e-05,0.0,0.00088]
[1777955779613,57.3,80747.78,117.8,-1e-05,0.0,0.00088]
[1777955780304,57.3,80747.76,117.8,-1e-05,0.0,0.00088]
[1777955781019,57.3,80747.76,117.8,-1e-05,0.0,0.00088]
[1777955782610,57.3,80751.3,117.8,-1e-05,0.0,0.00086]
[1777955787793,57.3,80752.23,117.8,-1e-05,0.0,0.00086]
[1777955788348,57.3,80752.04,117.8,-1e-05,0.0,0.00086]
[1777955789519,57.3,80752.37,117.8,-1e-05,0.0,0.00086]
[1777955790344,57.3,80752.24,117.8,-1e-05,0.0,0.00086]
[1777955791632,57.3,80749.77,117.8,-1e-05,0.0,0.00083]
[1777955797125,57.3,80751.92,117.8,-1e-05,0.0,0.00082]
[1777955798057,57.3,80751.83,117.8,-1e-05,0.0,0.00082]
[1777955798150,57.3,80761.16,117.8,-1e-05,0.0,0.00079]
[1777955798375,57.3,80761.16,117.8,-1e-05,0.0,0.00079]
[1777955799116,57.3,80761.16,117.8,-1e-05,0.0,0.00079]
[1777955802049,57.3,80763.3,117.8,-1e-05,0.0,0.00078]
[1777955802539,57.3,80763.25,117.8,-1e-05,0.0,0.00078]
[1777955807746,57.3,80763.11,117.8,-1e-05,0.0,0.00078]
[1777955809742,57.3,80762.71,117.8,-1e-05,0.0,0.00078]
[1777955810387,57.3,80762.71,117.8,-1e-05,0.0,0.00078]
[1777955811406,57.3,80763.23,117.8,-1e-05,0.0,0.00078]
[1777955812218,57.3,80763.23,117.8,-1e-05,0.0,0.00078]
[1777955814525,57.3,80763.3,117.8,-1e-05,0.0,0.00078]
[1777955814887,57.3,80763.3,117.8,-1e-05,0.0,0.00078]
[1777955815802,57.3,80769.99,117.8,-1e-05,0.0,0.00076]
[1777955819839,57.3,80767.71,117.8,-1e-05,0.0,0.00076]
[1777955819943,57.3,80767.71,117.8,-1e-05,0.0,0.00076]
[1777955820090,57.3,80767.71,117.8,-1e-05,0.0,0.00076]
[1777955820169,57.3,80767.71,117.8,-1e-05,0.0,0.00076]
[1777955820231,57.3,80767.71,117.8,-1e-05,0.0,0.00076]
[1777955820974,57.3,80768.03,117.8,-1e-05,0.0,0.00076]
[1777955820977,57.3,80790.79,117.8,-1e-05,0.0,0.00069]
[1777955823141,57.3,80788.47,117.8,-1e-05,0.0,0.00069]
[1777955823214,57.3,80788.47,117.8,-1e-05,0.0,0.00069]
[1777955823957,57.3,80788.97,117.8,-1e-05,0.0,0.00069]
[1777955824047,57.3,80796.2,117.8,-1e-05,0.0,0.00067]
[1777955826034,57.3,80800.01,117.8,-1e-05,0.0,0.00066]
[1777955826635,57.3,80800.06,117.8,-1e-05,0.0,0.00066]
[1777955827342,57.3,80801.18,117.8,-1e-05,0.0,0.00065]
[1777955828524,57.3,80802.98,117.8,-1e-05,0.0,0.00065]
[1777955829807,57.3,80803.66,117.8,-1e-05,0.0,0.00065]
[1777955830465,57.3,80804.59,117.8,-1e-05,0.0,0.00064]
[1777955830508,57.3,80804.59,117.8,-1e-05,0.0,0.00064]
[1777955832833,57.3,80805.8,117.8,-1e-05,0.0,0.00064]
[1777955833351,57.3,80804.94,117.8,-1e-05,0.0,0.00064]
[1777955834086,57.3,80804.94,117.8,-1e-05,0.0,0.00064]
[1777955835338,57.3,80807.39,117.8,-1e-05,0.0,0.00063]
[1777955836541,57.3,80808.53,117.8,-1e-05,0.0,0.00063]
[1777955837293,57.3,80808.53,117.8,-1e-05,0.0,0.00063]
[1777955837982,57.3,80808.89,117.8,-1e-05,0.0,0.00063]
[1777955838565,57.3,80807.39,117.8,-1e-05,0.0,0.00063]
[1777955840344,57.3,80807.8,117.8,-1e-05,0.0,0.00063]
[1777955840906,57.3,80807.8,117.8,-1e-05,0.0,0.00063]
[1777955841515,57.3,80808.18,117.8,-1e-05,0.0,0.00063]
[1777955842311,57.3,80808.18,117.8,-1e-05,0.0,0.00063]
[1777955844597,57.3,80809.65,117.8,-1e-05,0.0,0.00063]
[1777955844645,57.3,80809.65,117.8,-1e-05,0.0,0.00063]
[1777955845984,57.3,80809.58,117.8,-1e-05,0.0,0.00063]
[1777955846021,57.3,80809.58,117.8,-1e-05,0.0,0.00063]
[1777955846079,57.3,80814.09,117.8,-1e-05,0.0,0.00061]
[1777955847024,57.3,80819.4,117.8,-1e-05,0.0,0.0006]
[1777955851055,57.3,80819.69,117.8,-1e-05,0.0,0.00057]
[1777955851431,57.3,80819.69,117.8,-1e-05,0.0,0.00057]
[1777955851484,57.3,80819.69,117.8,-1e-05,0.0,0.00057]
[1777955851781,57.3,80819.69,117.8,-1e-05,0.0,0.00057]
[1777955851807,57.3,80819.69,117.8,-1e-05,0.0,0.00057]
[1777955852062,57.3,80810.49,117.8,-1e-05,0.0,0.0006]
[1777955852409,57.3,80810.49,117.8,-1e-05,0.0,0.0006]
[1777955853037,57.3,80810.49,117.8,-1e-05,0.0,0.0006]
[1777955858892,57.3,80809.51,117.8,-1e-05,0.0,0.0006]
[1777955859386,57.3,80809.47,117.8,-1e-05,0.0,0.0006]
[1777955861311,57.3,80809.55,117.8,-1e-05,0.0,0.0006]
[1777955862115,57.3,80808.99,117.8,-1e-05,0.0,0.0006]
[1777955862807,57.3,80808.95,117.8,-1e-05,0.0,0.0006]
[1777955863485,57.3,80808.95,117.8,-1e-05,0.0,0.0006]
[1777955864296,57.3,80808.95,117.8,-1e-05,0.0,0.0006]
[1777955864909,57.3,80809.12,117.8,-1e-05,0.0,0.0006]
[1777955865807,57.3,80811.71,117.8,-1e-05,0.0,0.00059]
[1777955866504,57.3,80815.51,117.8,-1e-05,0.0,0.00058]
[1777955872203,57.3,80814.32,117.8,-1e-05,0.0,0.00058]
[1777955877238,57.3,80813.59,117.8,-1e-05,0.0,0.00059]
[1777955882273,57.3,80811.36,117.8,-1e-05,0.0,0.00059]
[1777955884088,57.3,80811.98,117.8,-1e-05,0.0,0.00059]
[1777955885878,57.3,80811.85,117.8,-1e-05,0.0,0.00059]
[1777955886581,57.3,80811.74,117.8,-1e-05,0.0,0.00059]
[1777955888051,57.3,80811.66,117.8,-1e-05,0.0,0.00059]
[1777955888840,57.3,80812.6,117.8,-1e-05,0.0,0.00059]
[1777955888884,57.3,80812.6,117.8,-1e-05,0.0,0.00059]
[1777955889323,57.3,80818.5,117.8,-1e-05,0.0,0.00057]
[1777955890591,57.3,80822.5,117.8,-1e-05,0.0,0.00056]
[1777955891371,57.3,80825.65,117.8,-1e-05,0.0,0.00055]
[1777955895262,57.3,80824.76,117.8,-1e-05,0.0,0.00056]
[1777955896034,57.3,80824.64,117.8,-1e-05,0.0,0.00056]
[1777955901619,57.3,80825.71,117.8,-1e-05,0.0,0.00055]
[1777955902283,57.3,80825.71,117.8,-1e-05,0.0,0.00055]
[1777955904449,57.3,80823.88,117.8,-1e-05,0.0,0.00056]
[1777955905160,57.3,80823.88,117.8,-1e-05,0.0,0.00056]
[1777955906420,57.3,80822.9,117.8,-1e-05,0.0,0.00056]
[1777955907207,57.3,80822.9,117.8,-1e-05,0.0,0.00056]
[1777955910470,57.3,80830.43,117.8,-1e-05,0.0,0.00054]
[1777955911476,57.3,80832.78,117.8,-1e-05,0.0,0.00051]
[1777955913492,57.3,80839.87,117.8,-1e-05,0.0,0.00049]
[1777955918527,57.3,80842.45,117.8,-1e-05,0.0,0.00049]
[1777955919506,57.3,80842.45,117.8,-1e-05,0.0,0.00049]
[1777955920149,57.3,80842.45,117.8,-1e-05,0.0,0.00049]
[1777955922412,57.3,80841.61,117.8,-1e-05,0.0,0.00049]
[1777955924281,57.3,80841.49,117.8,-1e-05,0.0,0.00049]
[1777955928506,57.3,80837.03,117.8,-1e-05,0.0,0.0005]
[1777955929226,57.3,80837.03,117.8,-1e-05,0.0,0.0005]
[1777955932326,57.3,80839.24,117.8,-1e-05,0.0,0.00049]
[1777955933043,57.3,80838.84,117.8,-1e-05,0.0,0.0005]
[1777955933642,57.3,80837.59,117.8,-1e-05,0.0,0.0005]
[1777955934264,57.3,80837.59,117.8,-1e-05,0.0,0.0005]
[1777955936339,57.3,80837.67,117.8,-1e-05,0.0,0.0005]
[1777955937116,57.3,80837.66,117.8,-1e-05,0.0,0.0005]
[1777955937556,57.3,80838.79,117.8,-1e-05,0.0,0.0005]
[1777955937685,57.3,80838.79,117.8,-1e-05,0.0,0.0005]
[1777955938921,57.3,80838.06,117.8,-1e-05,0.0,0.0005]
[1777955938929,57.3,80831.53,117.8,-1e-05,0.0,0.00051]
[1777955939431,57.3,80831.53,117.8,-1e-05,0.0,0.00051]
[1777955943330,57.3,80827.02,117.8,-1e-05,0.0,0.00052]
[1777955944114,57.3,80825.64,117.8,-1e-05,0.0,0.00053]
[1777955945538,57.3,80824.45,117.8,-1e-05,0.0,0.00053]
[1777955945595,57.3,80824.45,117.8,-1e-05,0.0,0.00053]
[1777955945918,57.3,80824.45,117.8,-1e-05,0.0,0.00053]
[1777955946482,57.3,80821.12,117.8,-1e-05,0.0,0.00054]
[1777955951511,57.3,80819.77,117.8,-1e-05,0.0,0.00054]
[1777955952195,57.3,80819.77,117.8,-1e-05,0.0,0.00054]
[1777955953485,57.3,80819.5,117.8,-1e-05,0.0,0.00054]
[1777955954142,57.3,80819.5,117.8,-1e-05,0.0,0.00054]
[1777955958421,57.3,80819.09,117.8,-1e-05,0.0,0.00054]
[1777955959080,57.3,80817.75,117.8,-1e-05,0.0,0.00055]
[1777955961125,57.3,80817.74,117.8,-1e-05,0.0,0.00055]
[1777955961554,57.3,80817.7,117.8,-1e-05,0.0,0.00055]
[1777955966866,57.3,80816.82,117.8,-1e-05,0.0,0.00055]
[1777955968881,57.3,80812.57,117.8,-1e-05,0.0,0.00056]
[1777955971902,57.3,80811.56,117.8,-1e-05,0.0,0.00054]
[1777955973873,57.3,80811.43,117.8,-1e-05,0.0,0.00054]
[1777955973936,57.3,80811.43,117.8,-1e-05,0.0,0.00054]
[1777955974923,57.3,80807.22,117.8,-1e-05,0.0,0.00055]
[1777955975933,57.3,80807.22,117.8,-1e-05,0.0,0.00055]
[1777955976599,57.3,80806.58,117.8,-1e-05,0.0,0.00055]
[1777955978026,57.3,80804.64,117.8,-1e-05,0.0,0.00056]
[1777955978457,57.3,80802.8,117.8,-1e-05,0.0,0.00056]
[1777955979632,57.3,80802.84,117.8,-1e-05,0.0,0.00056]
[1777955980300,57.3,80802.84,117.8,-1e-05,0.0,0.00056]
[1777955980968,57.3,80807.37,117.8,-1e-05,0.0,0.00055]
[1777955985821,57.3,80807.56,117.8,-1e-05,0.0,0.00055]
[1777955987294,57.3,80807.35,117.8,-1e-05,0.0,0.00055]
[1777955988904,57.3,80807.46,117.8,-1e-05,0.0,0.00055]
[1777955989751,57.3,80806.92,117.8,-1e-05,0.0,0.00055]
[1777955995067,57.3,80806.96,117.8,-1e-05,0.0,0.00055]
[1777955995580,57.3,80806.96,117.8,-1e-05,0.0,0.00055]
[1777955996387,57.3,80806.96,117.8,-1e-05,0.0,0.00055]
[1777956005138,57.3,80804.37,117.8,-1e-05,0.0,0.00056]
[1777956008160,57.3,80809.46,117.8,-1e-05,0.0,0.00054]
[1777956011745,57.3,80808.63,117.8,-1e-05,0.0,0.00054]
[1777956012429,57.3,80808.63,117.8,-1e-05,0.0,0.00054]
[1777956014331,57.3,80809.51,117.8,-1e-05,0.0,0.00054]
[1777956015431,57.3,80809.12,117.8,-1e-05,0.0,0.00054]
[1777956016106,57.3,80808.67,117.8,-1e-05,0.0,0.00054]
[1777956016216,57.3,80803.93,117.8,-1e-05,0.0,0.00056]
[1777956016654,57.3,80803.93,117.8,-1e-05,0.0,0.00056]
[1777956022257,57.3,80802.01,117.8,-1e-05,0.0,0.00056]
[1777956022684,57.3,80802.01,117.8,-1e-05,0.0,0.00056]
[1777956023314,57.3,80802.01,117.8,-1e-05,0.0,0.00056]
[1777956024854,57.3,80802.01,117.8,-1e-05,0.0,0.00056]
[1777956026319,57.3,80801.5,117.8,-1e-05,0.0,0.00056]
[1777956028740,57.3,80801.71,117.8,-1e-05,0.0,0.00056]
[1777956029306,57.3,80801.71,117.8,-1e-05,0.0,0.00056]
[1777956030535,57.3,80805.7,117.8,-1e-05,0.0,0.00055]
[1777956030621,57.3,80805.7,117.8,-1e-05,0.0,0.00055]
[1777956030649,57.3,80805.7,117.8,-1e-05,0.0,0.00055]
[1777956031397,57.3,80805.7,117.8,-1e-05,0.0,0.00055]
[1777956031497,57.3,80811.22,117.8,-1e-05,0.0,0.00051]
[1777956032883,57.3,80811.49,117.8,-1e-05,0.0,0.00051]
[1777956033413,57.3,80811.49,117.8,-1e-05,0.0,0.00051]
[1777956036680,57.3,80812.06,117.8,-1e-05,0.0,0.00051]
[1777956037277,57.3,80812.06,117.8,-1e-05,0.0,0.00051]
[1777956038002,57.3,80813.4,117.8,-1e-05,0.0,0.00051]
[1777956038370,57.3,80818.82,117.8,-1e-05,0.0,0.00049]
[1777956038528,57.3,80818.82,117.8,-1e-05,0.0,0.00049]
[1777956039544,57.3,80819.72,117.8,-1e-05,0.0,0.00049]
[1777956040363,57.3,80819.72,117.8,-1e-05,0.0,0.00049]
[1777956041572,57.3,80820.37,117.8,-1e-05,0.0,0.00049]
[1777956042395,57.3,80820.37,117.8,-1e-05,0.0,0.00049]
[1777956047434,57.3,80812.73,117.8,-1e-05,0.0,0.00051]
[1777956049051,57.3,80810.73,117.8,-1e-05,0.0,0.00051]
[1777956049844,57.3,80808.93,117.8,-1e-05,0.0,0.00052]
[1777956051360,57.3,80809.37,117.8,-1e-05,0.0,0.00052]
[1777956052097,57.3,80809.15,117.8,-1e-05,0.0,0.00052]
[1777956057415,57.3,80807.44,117.8,-1e-05,0.0,0.00052]
[1777956058140,57.3,80807.98,117.8,-1e-05,0.0,0.00052]
[1777956058641,57.3,80807.85,117.8,-1e-05,0.0,0.00052]
[1777956059398,57.3,80807.85,117.8,-1e-05,0.0,0.00052]
[1777956061921,57.3,80807.81,117.8,-1e-05,0.0,0.00052]
[1777956062987,57.3,80807.81,117.8,-1e-05,0.0,0.00052]
[1777956069160,57.3,80810.5,117.8,-1e-05,0.0,0.00051]
[1777956069524,57.3,80810.5,117.8,-1e-05,0.0,0.00051]
[1777956071438,57.3,80809.29,117.8,-1e-05,0.0,0.00052]
[1777956071502,57.3,80804.7,117.8,-1e-05,0.0,0.00053]
[1777956072269,57.3,80804.7,117.8,-1e-05,0.0,0.00053]
[1777956072297,57.3,80800.66,117.8,-1e-05,0.0,0.00054]
[1777956078095,57.3,80798.2,117.8,-1e-05,0.0,0.00055]
[1777956078678,57.3,80797.66,117.8,-1e-05,0.0,0.00055]
[1777956082921,57.3,80798.37,117.8,-1e-05,0.0,0.00054]
[1777956083392,57.3,80798.37,117.8,-1e-05,0.0,0.00054]
[1777956083426,57.3,80792.26,117.8,-1e-05,0.0,0.00056]
[1777956085999,57.3,80790.69,117.8,-1e-05,0.0,0.00057]
[1777956086168,57.3,80790.69,117.8,-1e-05,0.0,0.00057]
[1777956086791,57.3,80790.55,117.8,-1e-05,0.0,0.00057]
[1777956087401,57.3,80790.55,117.8,-1e-05,0.0,0.00057]
[1777956087434,57.3,80786.1,117.8,-1e-05,0.0,0.00058]
[1777956088410,57.3,80786.1,117.8,-1e-05,0.0,0.00058]
[1777956089274,57.3,80785.79,117.8,-1e-05,0.0,0.00058]
[1777956089335,57.3,80780.6,117.8,-1e-05,0.0,0.00059]
[1777956090451,57.3,80780.6,117.8,-1e-05,0.0,0.00059]
[1777956091277,57.3,80780.2,117.8,-1e-05,0.0,0.00059]
[1777956091377,57.3,80779.56,117.8,-1e-05,0.0,0.00057]
[1777956094764,57.3,80773.38,117.8,-1e-05,0.0,0.00058]
[1777956096061,57.3,80773.38,117.8,-1e-05,0.0,0.00058]
[1777956096555,57.3,80773.38,117.8,-1e-05,0.0,0.00058]
[1777956097265,57.3,80773.36,117.8,-1e-05,0.0,0.00058]
[1777956097972,57.3,80775.76,117.8,-1e-05,0.0,0.00058]
[1777956099552,57.3,80778.64,117.8,-1e-05,0.0,0.00057]
[1777956100339,57.3,80778.51,117.8,-1e-05,0.0,0.00057]
[1777956103005,57.3,80779.4,117.8,-1e-05,0.0,0.00057]
[1777956104311,57.3,80779.23,117.8,-1e-05,0.0,0.00057]
[1777956104831,57.3,80778.32,117.8,-1e-05,0.0,0.00057]
[1777956105494,57.3,80778.32,117.8,-1e-05,0.0,0.00057]
[1777956105842,57.3,80784.28,117.8,-1e-05,0.0,0.00055]
[1777956107795,57.3,80784.13,117.8,-1e-05,0.0,0.00056]
[1777956108461,57.3,80784.13,117.8,-1e-05,0.0,0.00056]
[1777956113454,57.3,80784.16,117.8,-1e-05,0.0,0.00056]
[1777956114065,57.3,80784.56,117.8,-1e-05,0.0,0.00055]
[1777956115279,57.3,80784.79,117.8,-1e-05,0.0,0.00055]
[1777956116336,57.3,80785.01,117.8,-1e-05,0.0,0.00055]
[1777956120136,57.3,80784.38,117.8,-1e-05,0.0,0.00055]
[1777956120721,57.3,80784.38,117.8,-1e-05,0.0,0.00055]
[1777956122207,57.3,80784.38,117.8,-1e-05,0.0,0.00055]
[1777956122846,57.3,80784.38,117.8,-1e-05,0.0,0.00055]
[1777956125985,57.3,80779.68,117.8,-1e-05,0.0,0.00057]
[1777956127329,57.3,80779.68,117.8,-1e-05,0.0,0.00057]
[1777956128038,57.3,80780.02,117.8,-1e-05,0.0,0.00057]
[1777956129842,57.3,80779.8,117.8,-1e-05,0.0,0.00057]
[1777956130313,57.3,80779.8,117.8,-1e-05,0.0,0.00057]
[1777956133922,57.3,80779.61,117.8,-1e-05,0.0,0.00057]
[1777956134469,57.3,80779.61,117.8,-1e-05,0.0,0.00057]
[1777956135242,57.3,80780.1,117.8,-1e-05,0.0,0.00057]
[1777956135890,57.3,80780.57,117.8,-1e-05,0.0,0.00056]
[1777956136470,57.3,80780.57,117.8,-1e-05,0.0,0.00056]
[1777956137216,57.3,80781.68,117.8,-1e-05,0.0,0.00056]
[1777956140258,57.3,80780.58,117.8,-1e-05,0.0,0.00056]
[1777956141005,57.3,80780.53,117.8,-1e-05,0.0,0.00056]
[1777956143074,57.3,80780.48,117.8,-1e-05,0.0,0.00057]
[1777956143530,57.3,80780.48,117.8,-1e-05,0.0,0.00057]
[1777956149275,57.3,80779.74,117.8,-1e-05,0.0,0.00057]
[1777956149862,57.3,80779.74,117.8,-1e-05,0.0,0.00057]
[1777956150447,57.3,80779.74,117.8,-1e-05,0.0,0.00057]
[1777956151246,57.3,80779.31,117.8,-1e-05,0.0,0.00057]
[1777956151341,57.3,80779.35,117.8,-1e-05,0.0,0.00054]
[1777956152496,57.3,80779.35,117.8,-1e-05,0.0,0.00054]
[1777956153187,57.3,80779.61,117.8,-1e-05,0.0,0.00054]
[1777956156729,57.3,80779.53,117.8,-1e-05,0.0,0.00054]
[1777956157350,57.3,80779.53,117.8,-1e-05,0.0,0.00054]
[1777956162351,57.3,80778.75,117.8,-1e-05,0.0,0.00054]
[1777956163071,57.3,80778.71,117.8,-1e-05,0.0,0.00054]
[1777956163579,57.3,80778.71,117.8,-1e-05,0.0,0.00054]
[1777956164830,57.3,80778.7,117.8,-1e-05,0.0,0.00054]
[1777956168309,57.3,80778.94,117.8,-1e-05,0.0,0.00054]
[1777956169425,57.3,80778.94,117.8,-1e-05,0.0,0.00054]
[1777956173958,57.3,80778.03,117.8,-1e-05,0.0,0.00054]
[1777956175087,57.3,80778.03,117.8,-1e-05,0.0,0.00054]
[1777956176435,57.3,80778.5,117.8,-1e-05,0.0,0.00054]
[1777956177681,57.3,80778.79,117.8,-1e-05,0.0,0.00054]
[1777956179295,57.3,80778.79,117.8,-1e-05,0.0,0.00054]
[1777956179864,57.3,80778.69,117.8,-1e-05,0.0,0.00054]
[1777956182330,57.3,80778.35,117.8,-1e-05,0.0,0.00054]
[1777956182915,57.3,80778.27,117.8,-1e-05,0.0,0.00054]
[1777956183431,57.3,80778.27,117.8,-1e-05,0.0,0.00054]
[1777956184037,57.3,80778.27,117.8,-1e-05,0.0,0.00054]
[1777956189435,57.3,80778.49,117.8,-1e-05,0.0,0.00054]
[1777956190584,57.3,80778.49,117.8,-1e-05,0.0,0.00054]
[1777956192540,57.3,80778.28,117.8,-1e-05,0.0,0.00054]
[1777956192706,57.3,80778.46,117.8,-1e-05,0.0,0.00054]
[1777956193589,57.3,80778.46,117.8,-1e-05,0.0,0.00054]
[1777956193628,57.3,80761.93,117.8,-1e-05,0.0,0.00059]
[1777956194423,57.3,80761.93,117.8,-1e-05,0.0,0.00059]
[1777956195078,57.3,80758.01,117.8,-1e-05,0.0,0.0006]
[1777956199506,57.3,80765.28,117.8,-1e-05,0.0,0.00058]
[1777956204541,57.3,80764.18,117.8,-1e-05,0.0,0.00058]
[1777956208130,57.3,80764.36,117.8,-1e-05,0.0,0.00058]
[1777956209295,57.3,80764.36,117.8,-1e-05,0.0,0.00058]
[1777956210450,57.3,80764.36,117.8,-1e-05,0.0,0.00058]
[1777956211590,57.3,80763.87,117.8,-1e-05,0.0,0.00055]
[1777956211711,57.3,80763.87,117.8,-1e-05,0.0,0.00055]
[1777956213681,57.3,80764.01,117.8,-1e-05,0.0,0.00055]
[1777956216094,57.3,80764.03,117.8,-1e-05,0.0,0.00055]
[1777956221983,57.3,80762.62,117.8,-1e-05,0.0,0.00056]
[1777956222414,57.3,80762.62,117.8,-1e-05,0.0,0.00056]
[1777956223580,57.3,80762.41,117.8,-1e-05,0.0,0.00056]
[1777956224295,57.3,80762.38,117.8,-1e-05,0.0,0.00056]
[1777956225525,57.3,80762.38,117.8,-1e-05,0.0,0.00056]
[1777956226339,57.3,80762.71,117.8,-1e-05,0.0,0.00056]
[1777956227749,57.3,80762.89,117.8,-1e-05,0.0,0.00056]
[1777956228281,57.3,80762.89,117.8,-1e-05,0.0,0.00056]
[1777956229525,57.3,80763.19,117.8,-1e-05,0.0,0.00056]
[1777956230133,57.3,80762.91,117.8,-1e-05,0.0,0.00056]
[1777956232069,57.3,80762.33,117.8,-1e-05,0.0,0.00056]
[1777956234134,57.3,80762.76,117.8,-1e-05,0.0,0.00056]
[1777956236560,57.3,80762.66,117.8,-1e-05,0.0,0.00056]
[1777956237269,57.3,80762.71,117.8,-1e-05,0.0,0.00056]
[1777956238446,57.3,80762.73,117.8,-1e-05,0.0,0.00056]
[1777956240306,57.3,80762.73,117.8,-1e-05,0.0,0.00056]
[1777956246071,57.3,80764.03,117.8,-1e-05,0.0,0.00055]
[1777956246535,57.3,80764.03,117.8,-1e-05,0.0,0.00055]
[1777956251092,57.3,80765.37,117.8,-1e-05,0.0,0.00055]
[1777956252312,57.3,80764.77,117.8,-1e-05,0.0,0.00055]
[1777956252870,57.3,80765.0,117.8,-1e-05,0.0,0.00055]
[1777956253407,57.3,80765.0,117.8,-1e-05,0.0,0.00055]
[1777956254141,57.3,80764.98,117.8,-1e-05,0.0,0.00055]
[1777956254581,57.3,80764.98,117.8,-1e-05,0.0,0.00055]
[1777956257981,57.3,80763.83,117.8,-1e-05,0.0,0.00055]
[1777956258492,57.3,80763.83,117.8,-1e-05,0.0,0.00055]
[1777956262662,57.3,80762.15,117.8,-1e-05,0.0,0.00056]
[1777956263342,57.3,80762.18,117.8,-1e-05,0.0,0.00056]
[1777956264117,57.3,80761.85,117.8,-1e-05,0.0,0.00056]
[1777956264595,57.3,80761.85,117.8,-1e-05,0.0,0.00056]
[1777956265933,57.3,80760.99,117.8,-1e-05,0.0,0.00056]
[1777956266482,57.3,80760.99,117.8,-1e-05,0.0,0.00056]
[1777956269433,57.3,80761.12,117.8,-1e-05,0.0,0.00056]
[1777956270889,57.3,80760.24,117.8,-1e-05,0.0,0.00056]
[1777956271005,57.3,80760.19,117.8,-1e-05,0.0,0.00054]
[1777956272218,57.3,80760.19,117.8,-1e-05,0.0,0.00054]
[1777956272768,57.3,80759.49,117.8,-1e-05,0.0,0.00054]
[1777956273381,57.3,80759.49,117.8,-1e-05,0.0,0.00054]
[1777956274025,57.3,80758.29,117.8,-1e-05,0.0,0.00054]
[1777956276616,57.3,80758.34,117.8,-1e-05,0.0,0.00054]
[1777956277360,57.3,80758.32,117.8,-1e-05,0.0,0.00054]
[1777956278206,57.3,80758.55,117.8,-1e-05,0.0,0.00054]
[1777956278764,57.3,80758.72,117.8,-1e-05,0.0,0.00054]
[1777956283739,57.3,80757.96,117.8,-1e-05,0.0,0.00054]
[1777956284321,57.3,80758.19,117.8,-1e-05,0.0,0.00054]
[1777956288903,57.3,80756.76,117.8,-1e-05,0.0,0.00055]
[1777956289430,57.3,80756.76,117.8,-1e-05,0.0,0.00055]
[1777956296181,57.3,80756.9,117.8,-1e-05,0.0,0.00054]
[1777956299818,57.3,80756.72,117.8,-1e-05,0.0,0.00055]
[1777956300437,57.3,80756.72,117.8,-1e-05,0.0,0.00055]
[1777956306976,57.3,80755.28,117.8,-1e-05,0.0,0.00055]
[1777956308211,57.3,80755.28,117.8,-1e-05,0.0,0.00055]
[1777956309623,57.3,80755.32,117.8,-1e-05,0.0,0.00055]
[1777956309735,57.3,80755.32,117.8,-1e-05,0.0,0.00055]
[1777956310283,57.3,80750.55,117.8,-1e-05,0.0,0.00056]
[1777956311999,57.3,80746.78,117.8,-1e-05,0.0,0.00057]
[1777956312028,57.3,80746.78,117.8,-1e-05,0.0,0.00057]
[1777956312242,57.3,80746.78,117.8,-1e-05,0.0,0.00057]
[1777956312297,57.3,80737.62,117.8,-1e-05,0.0,0.0006]
[1777956313014,57.3,80737.62,117.8,-1e-05,0.0,0.0006]
[1777956313778,57.3,80737.62,117.8,-1e-05,0.0,0.0006]
[1777956313781,57.3,80733.31,117.8,-1e-05,0.0,0.00061]
[1777956314315,57.3,80733.31,117.8,-1e-05,0.0,0.00061]
[1777956319086,57.3,80732.72,117.8,-1e-05,0.0,0.00061]
[1777956319583,57.3,80732.72,117.8,-1e-05,0.0,0.00061]
[1777956325481,57.3,80728.01,117.8,-1e-05,0.0,0.00063]
[1777956329226,57.3,80727.26,117.8,-1e-05,0.0,0.00063]
[1777956329872,57.3,80729.27,117.8,-1e-05,0.0,0.00062]
[1777956331213,57.3,80729.17,117.8,-1e-05,0.0,0.00062]
[1777956331788,57.3,80728.58,117.8,-1e-05,0.0,0.00059]
[1777956331989,57.3,80728.58,117.8,-1e-05,0.0,0.00059]
[1777956335551,57.3,80723.51,117.8,-1e-05,0.0,0.00061]
[1777956340586,57.3,80723.51,117.8,-1e-05,0.0,0.00061]
[1777956343570,57.3,80723.97,117.8,-1e-05,0.0,0.00061]
[1777956344220,57.3,80724.22,117.8,-1e-05,0.0,0.00061]
[1777956346956,57.3,80724.19,117.8,-1e-05,0.0,0.00061]
[1777956347558,57.3,80724.19,117.8,-1e-05,0.0,0.00061]
[1777956354685,57.3,80722.44,117.8,-1e-05,0.0,0.00061]
[1777956357609,57.3,80722.72,117.8,-1e-05,0.0,0.00061]
[1777956359358,57.3,80718.84,117.8,-1e-05,0.0,0.00062]
[1777956363748,57.3,80723.85,117.8,-1e-05,0.0,0.00061]
[1777956366846,57.3,80726.83,117.8,-1e-05,0.0,0.0006]
[1777956367383,57.3,80726.83,117.8,-1e-05,0.0,0.0006]
[1777956368094,57.3,80727.29,117.8,-1e-05,0.0,0.0006]
[1777956368523,57.3,80727.29,117.8,-1e-05,0.0,0.0006]
[1777956368668,57.3,80727.29,117.8,-1e-05,0.0,0.0006]
[1777956368784,57.3,80734.99,117.8,-1e-05,0.0,0.00058]
[1777956369098,57.3,80734.99,117.8,-1e-05,0.0,0.00058]
[1777956369791,57.3,80739.86,117.8,-1e-05,0.0,0.00056]
[1777956369923,57.3,80739.86,117.8,-1e-05,0.0,0.00056]
[1777956370756,57.3,80739.86,117.8,-1e-05,0.0,0.00056]
[1777956373819,57.3,80745.11,117.8,-1e-05,0.0,0.00055]
[1777956375084,57.3,80745.23,117.8,-1e-05,0.0,0.00055]
[1777956375550,57.3,80745.23,117.8,-1e-05,0.0,0.00055]
[1777956379271,57.3,80742.31,117.8,-1e-05,0.0,0.00056]
[1777956379965,57.3,80742.31,117.8,-1e-05,0.0,0.00056]
[1777956381897,57.3,80743.83,117.8,-1e-05,0.0,0.00055]
[1777956382492,57.3,80743.83,117.8,-1e-05,0.0,0.00055]
[1777956383143,57.3,80743.62,117.8,-1e-05,0.0,0.00055]
[1777956383624,57.3,80743.62,117.8,-1e-05,0.0,0.00055]
[1777956390938,57.3,80741.21,117.8,-1e-05,0.0,0.00056]
[1777956392718,57.3,80741.21,117.8,-1e-05,0.0,0.00053]
[1777956397987,57.3,80741.55,117.8,-1e-05,0.0,0.00053]
[1777956398936,57.3,80741.55,117.8,-1e-05,0.0,0.00053]
[1777956399460,57.3,80741.55,117.8,-1e-05,0.0,0.00053]
[1777956406416,57.3,80743.54,117.8,-1e-05,0.0,0.00053]
[1777956407156,57.3,80746.87,117.8,-1e-05,0.0,0.00052]
[1777956408260,57.3,80746.87,117.8,-1e-05,0.0,0.00052]
[1777956408411,57.3,80746.87,117.8,-1e-05,0.0,0.00052]
[1777956409473,57.3,80748.12,117.8,-1e-05,0.0,0.00051]
[1777956409552,57.3,80757.5,117.8,-1e-05,0.0,0.00049]
[1777956410228,57.3,80757.5,117.8,-1e-05,0.0,0.00049]
[1777956410728,57.3,80757.5,117.8,-1e-05,0.0,0.00049]
[1777956410818,57.3,80757.5,117.8,-1e-05,0.0,0.00049]
[1777956411080,57.3,80766.19,117.8,-1e-05,0.0,0.00047]
[1777956412486,57.3,80766.19,117.8,-1e-05,0.0,0.00047]
[1777956412570,57.3,80772.2,117.8,-1e-05,0.0,0.00046]
[1777956413779,57.3,80772.2,117.8,-1e-05,0.0,0.00046]
[1777956419134,57.3,80773.82,117.8,-1e-05,0.0,0.00045]
[1777956421148,57.3,80778.05,117.8,-1e-05,0.0,0.00044]
[1777956422085,57.3,80778.05,117.8,-1e-05,0.0,0.00044]
[1777956422155,57.3,80773.59,117.8,-1e-05,0.0,0.00045]
[1777956423162,57.3,80767.71,117.8,-1e-05,0.0,0.00047]
[1777956424023,57.3,80767.71,117.8,-1e-05,0.0,0.00047]
[1777956426122,57.3,80768.79,117.8,-1e-05,0.0,0.00046]
[1777956426638,57.3,80768.79,117.8,-1e-05,0.0,0.00046]
[1777956428075,57.3,80771.92,117.8,-1e-05,0.0,0.00046]
[1777956428616,57.3,80771.92,117.8,-1e-05,0.0,0.00046]
[1777956429282,57.3,80772.78,117.8,-1e-05,0.0,0.00046]
[1777956429812,57.3,80772.78,117.8,-1e-05,0.0,0.00046]
[1777956432987,57.3,80774.99,117.8,-1e-05,0.0,0.00045]
[1777956433427,57.3,80774.99,117.8,-1e-05,0.0,0.00045]
[1777956437117,57.3,80775.79,117.8,-1e-05,0.0,0.00045]
[1777956437722,57.3,80775.79,117.8,-1e-05,0.0,0.00045]
[1777956439410,57.3,80776.09,117.8,-1e-05,0.0,0.00045]
[1777956440121,57.3,80777.78,117.8,-1e-05,0.0,0.00044]
[1777956445315,57.3,80781.36,117.8,-1e-05,0.0,0.00044]
[1777956448489,57.3,80781.46,117.8,-1e-05,0.0,0.00044]
[1777956449156,57.3,80781.36,117.8,-1e-05,0.0,0.00044]
[1777956451418,57.3,80782.29,117.8,-1e-05,0.0,0.00043]
[1777956451451,57.3,80782.29,117.8,-1e-05,0.0,0.00043]
[1777956451497,57.3,80782.29,117.8,-1e-05,0.0,0.00043]
[1777956451552,57.3,80782.29,117.8,-1e-05,0.0,0.00043]
[1777956451638,57.3,80784.5,117.8,-1e-05,0.0,0.00041]
[1777956452866,57.3,80784.5,117.8,-1e-05,0.0,0.00041]
[1777956452365,57.3,80793.44,117.8,-1e-05,0.0,0.00039]
[1777956453496,57.3,80793.44,117.8,-1e-05,0.0,0.00039]
[1777956453987,57.3,80796.36,117.8,-1e-05,0.0,0.00038]
[1777956454378,57.3,80796.36,117.8,-1e-05,0.0,0.00038]
[1777956455387,57.3,80801.37,117.8,-1e-05,0.0,0.00038]
[1777956456394,57.3,80805.92,117.8,-1e-05,0.0,0.00037]
[1777956459101,57.3,80808.78,117.8,-1e-05,0.0,0.00036]
[1777956459601,57.3,80808.78,117.8,-1e-05,0.0,0.00036]
[1777956461434,57.3,80809.1,117.8,-1e-05,0.0,0.00036]
[1777956462273,57.3,80809.17,117.8,-1e-05,0.0,0.00036]
[1777956464198,57.3,80809.92,117.8,-1e-05,0.0,0.00036]
[1777956464614,57.3,80809.92,117.8,-1e-05,0.0,0.00036]
[1777956470223,57.3,80809.47,117.8,-1e-05,0.0,0.00036]
[1777956471952,57.3,80808.92,117.8,-1e-05,0.0,0.00036]
[1777956476343,57.3,80809.38,117.8,-1e-05,0.0,0.00036]
[1777956476395,57.3,80809.38,117.8,-1e-05,0.0,0.00036]
[1777956476539,57.3,80816.77,117.8,0.0,0.0,0.00035]
[1777956477546,57.3,80821.8,117.8,0.0,0.0,0.00034]
[1777956478815,57.3,80821.8,117.8,0.0,0.0,0.00034]
[1777956478935,57.3,80821.8,117.8,0.0,0.0,0.00034]
[1777956480300,57.3,80825.3,117.8,0.0,0.0,0.00033]
[1777956480970,57.3,80825.55,117.8,0.0,0.0,0.00033]
[1777956481505,57.3,80825.55,117.8,0.0,0.0,0.00033]
[1777956482207,57.3,80825.6,117.8,0.0,0.0,0.00033]
[1777956482580,57.3,80829.58,117.8,0.0,0.0,0.00033]
[1777956486616,57.3,80828.53,117.8,0.0,0.0,0.00033]
[1777956487380,57.3,80828.63,117.8,0.0,0.0,0.00033]
[1777956488478,57.3,80828.43,117.8,0.0,0.0,0.00033]
[1777956489145,57.3,80828.56,117.8,0.0,0.0,0.00033]
[1777956489784,57.3,80828.56,117.8,0.0,0.0,0.00033]
[1777956490333,57.3,80828.4,117.8,0.0,0.0,0.00033]
[1777956491478,57.3,80828.4,117.8,0.0,0.0,0.00033]
[1777956492826,57.3,80828.41,117.8,0.0,0.0,0.00033]
[1777956493383,57.3,80828.65,117.8,0.0,0.0,0.00033]
[1777956493979,57.3,80828.65,117.8,0.0,0.0,0.00033]
[1777956495855,57.3,80827.34,117.8,0.0,0.0,0.00033]
[1777956496430,57.3,80826.8,117.8,0.0,0.0,0.00033]
[1777956499617,57.3,80825.57,117.8,0.0,0.0,0.00033]
[1777956500239,57.3,80826.14,117.8,0.0,0.0,0.00033]
[1777956502316,57.3,80830.98,117.8,0.0,0.0,0.00032]
[1777956502957,57.3,80830.98,117.8,0.0,0.0,0.00032]
[1777956503580,57.3,80831.41,117.8,0.0,0.0,0.00032]
[1777956503638,57.3,80831.41,117.8,0.0,0.0,0.00032]
[1777956503729,57.3,80836.8,117.8,0.0,0.0,0.00031]
[1777956507237,57.3,80837.07,117.8,0.0,0.0,0.00031]
[1777956507965,57.3,80837.07,117.8,0.0,0.0,0.00031]
[1777956510232,57.3,80837.05,117.8,0.0,0.0,0.00031]
[1777956510873,57.3,80837.05,117.8,0.0,0.0,0.00031]
[1777956511785,57.3,80837.38,117.8,0.0,0.0,0.0003]
[1777956513305,57.3,80837.68,117.8,0.0,0.0,0.0003]
[1777956513729,57.3,80837.68,117.8,0.0,0.0,0.0003]
[1777956515334,57.3,80837.29,117.8,0.0,0.0,0.0003]
[1777956515813,57.3,80831.23,117.8,0.0,0.0,0.00031]
[1777956516506,57.3,80831.23,117.8,0.0,0.0,0.00031]
[1777956521855,57.3,80833.78,117.8,0.0,0.0,0.0003]
[1777956522659,57.3,80833.78,117.8,0.0,0.0,0.0003]
[1777956523404,57.3,80835.52,117.8,0.0,0.0,0.0003]
[1777956524558,57.3,80835.58,117.8,0.0,0.0,0.0003]
[1777956525875,57.3,80835.58,117.8,0.0,0.0,0.0003]
[1777956528156,57.3,80835.23,117.8,0.0,0.0,0.0003]
[1777956528759,57.3,80835.23,117.8,0.0,0.0,0.0003]
[1777956529964,57.3,80835.25,117.8,0.0,0.0,0.0003]
[1777956530008,57.3,80835.25,117.8,0.0,0.0,0.0003]
[1777956530918,57.3,80842.54,117.8,0.0,0.0,0.00029]
[1777956533514,57.3,80842.97,117.8,0.0,0.0,0.00029]
[1777956533572,57.3,80842.97,117.8,0.0,0.0,0.00029]
[1777956533939,57.3,80850.01,117.8,0.0,0.0,0.00028]
[1777956534235,57.3,80850.01,117.8,0.0,0.0,0.00028]
[1777956534926,57.3,80850.01,117.8,0.0,0.0,0.00028]
[1777956535952,57.3,80854.23,117.8,0.0,0.0,0.00027]
[1777956537967,57.3,80863.08,117.8,0.0,0.0,0.00026]
[1777956538989,57.3,80863.08,117.8,0.0,0.0,0.00026]
[1777956538974,57.3,80872.56,117.8,0.0,0.0,0.00025]
[1777956539108,57.3,80872.56,117.8,0.0,0.0,0.00025]
[1777956539500,57.3,80872.56,117.8,0.0,0.0,0.00025]
[1777956539981,57.3,80880.55,117.8,0.0,0.0,0.00024]
[1777956540588,57.3,80880.55,117.8,0.0,0.0,0.00024]
[1777956543209,57.3,80884.87,117.8,0.0,0.0,0.00023]
[1777956543896,57.3,80884.87,117.8,0.0,0.0,0.00023]
[1777956544011,57.3,80889.36,117.8,0.0,0.0,0.00023]
[1777956545792,57.3,80892.79,117.8,0.0,0.0,0.00022]
[1777956546388,57.3,80892.9,117.8,0.0,0.0,0.00022]
[1777956552066,57.3,80891.26,117.8,0.0,0.0,0.00023]
[1777956555298,57.3,80891.55,117.8,0.0,0.0,0.00023]
[1777956557373,57.3,80891.73,117.8,0.0,0.0,0.00023]
[1777956558026,57.3,80891.73,117.8,0.0,0.0,0.00023]
[1777956558577,57.3,80891.91,117.8,0.0,0.0,0.00023]
[1777956561134,57.3,80890.96,117.8,0.0,0.0,0.00023]
[1777956561918,57.3,80890.96,117.8,0.0,0.0,0.00023]
[1777956563143,57.3,80884.18,117.8,0.0,0.0,0.00023]
[1777956568380,57.3,80886.46,117.8,0.0,0.0,0.00023]
[1777956568972,57.3,80886.46,117.8,0.0,0.0,0.00023]
[1777956571544,57.3,80888.92,117.8,0.0,0.0,0.00023]
[1777956571962,57.3,80888.92,117.8,0.0,0.0,0.00023]
[1777956572013,57.3,80888.92,117.8,0.0,0.0,0.00023]
[1777956572040,57.3,80889.73,117.8,0.0,0.0,0.00022]
[1777956572265,57.3,80889.73,117.8,0.0,0.0,0.00022]
[1777956573445,57.3,80892.76,117.8,0.0,0.0,0.00021]
[1777956574079,57.3,80894.86,117.8,0.0,0.0,0.00021]
[1777956575542,57.3,80896.25,117.8,0.0,0.0,0.00021]
[1777956575781,57.3,80896.25,117.8,0.0,0.0,0.00021]
[1777956575873,57.3,80902.26,117.8,0.0,0.0,0.0002]
[1777956577241,57.3,80910.06,117.8,0.0,0.0,0.00019]
[1777956578841,57.3,80910.06,117.8,0.0,0.0,0.00019]
[1777956578940,57.3,80915.47,117.8,0.0,0.0,0.00019]
[1777956579413,57.3,80915.47,117.8,0.0,0.0,0.00019]
[1777956585297,57.3,80922.49,117.8,0.0,0.0,0.00018]
[1777956586629,57.3,80922.49,117.8,0.0,0.0,0.00018]
[1777956587310,57.3,80922.07,117.8,0.0,0.0,0.00018]
[1777956590302,57.3,80921.46,117.8,0.0,0.0,0.00018]
[1777956590916,57.3,80921.46,117.8,0.0,0.0,0.00018]
[1777956593591,57.3,80922.1,117.8,0.0,0.0,0.00018]
[1777956595768,57.3,80920.47,117.8,0.0,0.0,0.00018]
[1777956596379,57.3,80912.27,117.8,0.0,0.0,0.00019]
[1777956601004,57.3,80915.52,117.8,0.0,0.0,0.00019]
[1777956601701,57.3,80915.52,117.8,0.0,0.0,0.00019]
[1777956602193,57.3,80915.39,117.8,0.0,0.0,0.00019]
[1777956602566,57.3,80915.39,117.8,0.0,0.0,0.00019]
[1777956602634,57.3,80915.39,117.8,0.0,0.0,0.00019]
[1777956603707,57.3,80915.57,117.8,0.0,0.0,0.00019]
[1777956603768,57.3,80931.45,117.8,0.0,0.0,0.00017]
[1777956605443,57.3,80936.17,117.8,0.0,0.0,0.00017]
[1777956608909,57.3,80939.92,117.8,0.0,0.0,0.00017]
[1777956610058,57.3,80941.49,117.8,0.0,0.0,0.00016]
[1777956613846,57.3,80942.0,117.8,0.0,0.0,0.00016]
[1777956615405,57.3,80939.66,117.8,0.0,0.0,0.00017]
[1777956616508,57.3,80937.82,117.8,0.0,0.0,0.00017]
[1777956617115,57.3,80941.69,117.8,0.0,0.0,0.00016]
[1777956619569,57.3,80942.97,117.8,0.0,0.0,0.00016]
[1777956620587,57.3,80944.06,117.8,0.0,0.0,0.00016]
[1777956623528,57.3,80947.14,117.8,0.0,0.0,0.00016]
[1777956624093,57.3,80947.14,117.8,0.0,0.0,0.00016]
[1777956627237,57.3,80948.42,117.8,0.0,0.0,0.00016]
[1777956627875,57.3,80948.42,117.8,0.0,0.0,0.00016]
[1777956628401,57.3,80948.4,117.8,0.0,0.0,0.00016]
[1777956628548,57.3,80948.4,117.8,0.0,0.0,0.00016]
[1777956629221,57.3,80948.79,117.8,0.0,0.0,0.00016]
[1777956631035,57.3,80948.68,117.8,0.0,0.0,0.00016]
[1777956631116,57.3,80948.97,117.8,0.0,0.0,0.00015]
[1777956636669,57.3,80940.84,117.8,0.0,0.0,0.00016]
[1777956641292,57.3,80942.33,117.8,0.0,0.0,0.00015]
[1777956641927,57.3,80942.33,117.8,0.0,0.0,0.00015]
[1777956644856,57.3,80942.56,117.8,0.0,0.0,0.00015]
[1777956645414,57.3,80942.03,117.8,0.0,0.0,0.00016]
[1777956649763,57.3,80936.73,117.8,0.0,0.0,0.00016]
[1777956650214,57.3,80936.73,117.8,0.0,0.0,0.00016]
[1777956650449,57.3,80936.73,117.8,0.0,0.0,0.00016]
[1777956655805,57.3,80933.95,117.8,0.0,0.0,0.00016]
[1777956657028,57.3,80933.95,117.8,0.0,0.0,0.00016]
[1777956657584,57.3,80934.73,117.8,0.0,0.0,0.00016]
[1777956661849,57.3,80939.47,117.8,0.0,0.0,0.00016]
[1777956666664,57.3,80940.27,117.8,0.0,0.0,0.00016]
[1777956667970,57.3,80940.59,117.8,0.0,0.0,0.00016]
[1777956673933,57.3,80938.4,117.8,0.0,0.0,0.00016]
[1777956674554,57.3,80938.4,117.8,0.0,0.0,0.00016]
[1777956675333,57.3,80938.83,117.8,0.0,0.0,0.00016]
[1777956676506,57.3,80938.92,117.8,0.0,0.0,0.00016]
[1777956679939,57.3,80938.73,117.8,0.0,0.0,0.00016]
[1777956680458,57.3,80937.96,117.8,0.0,0.0,0.00016]
[1777956681631,57.3,80938.7,117.8,0.0,0.0,0.00016]
[1777956684543,57.3,80938.36,117.8,0.0,0.0,0.00016]
[1777956686118,57.3,80938.59,117.8,0.0,0.0,0.00016]
[1777956688036,57.3,80925.01,117.8,0.0,0.0,0.00017]
[1777956689332,57.3,80923.78,117.8,0.0,0.0,0.00017]
[1777956689960,57.3,80923.78,117.8,0.0,0.0,0.00017]
[1777956691056,57.3,80924.19,117.8,0.0,0.0,0.00016]
[1777956691466,57.3,80924.19,117.8,0.0,0.0,0.00016]
[1777956692081,57.3,80924.19,117.8,0.0,0.0,0.00016]
[1777956692600,57.3,80923.86,117.8,0.0,0.0,0.00016]
[1777956693266,57.3,80923.48,117.8,0.0,0.0,0.00016]
[1777956695835,57.3,80923.55,117.8,0.0,0.0,0.00016]
[1777956696432,57.3,80923.63,117.8,0.0,0.0,0.00016]
[1777956697174,57.3,80923.63,117.8,0.0,0.0,0.00016]
[1777956697806,57.3,80920.59,117.8,0.0,0.0,0.00016]
[1777956698427,57.3,80920.47,117.8,0.0,0.0,0.00016]
[1777956698667,57.3,80920.47,117.8,0.0,0.0,0.00016]
[1777956698715,57.3,80920.47,117.8,0.0,0.0,0.00016]
[1777956698880,57.3,80920.47,117.8,0.0,0.0,0.00016]
[1777956699112,57.3,80928.61,117.8,0.0,0.0,0.00016]
[1777956699414,57.3,80928.61,117.8,0.0,0.0,0.00016]
[1777956700082,57.3,80928.61,117.8,0.0,0.0,0.00016]
[1777956700119,57.3,80932.96,117.8,0.0,0.0,0.00015]
[1777956700573,57.3,80932.96,117.8,0.0,0.0,0.00015]
[1777956701403,57.3,80932.7,117.8,0.0,0.0,0.00015]
[1777956702118,57.3,80932.7,117.8,0.0,0.0,0.00015]
[1777956702745,57.3,80931.44,117.8,0.0,0.0,0.00015]
[1777956707069,57.3,80930.61,117.8,0.0,0.0,0.00016]
[1777956707560,57.3,80930.75,117.8,0.0,0.0,0.00016]
[1777956711323,57.3,80930.98,117.8,0.0,0.0,0.00015]
[1777956711922,57.3,80930.98,117.8,0.0,0.0,0.00015]
[1777956715118,57.3,80931.43,117.8,0.0,0.0,0.00015]
[1777956715845,57.3,80931.43,117.8,0.0,0.0,0.00015]
[1777956718451,57.3,80931.36,117.8,0.0,0.0,0.00015]
[1777956719171,57.3,80931.36,117.8,0.0,0.0,0.00015]
[1777956720437,57.3,80931.47,117.8,0.0,0.0,0.00015]
[1777956721176,57.3,80931.47,117.8,0.0,0.0,0.00015]
[1777956721864,57.3,80931.25,117.8,0.0,0.0,0.00015]
[1777956722519,57.3,80931.52,117.8,0.0,0.0,0.00015]
[1777956723136,57.3,80931.52,117.8,0.0,0.0,0.00015]
[1777956723846,57.3,80931.75,117.8,0.0,0.0,0.00015]
[1777956726304,57.3,80937.86,117.8,0.0,0.0,0.00015]
[1777956728548,57.3,80938.79,117.8,0.0,0.0,0.00015]
[1777956728815,57.3,80938.79,117.8,0.0,0.0,0.00015]
[1777956730501,57.3,80941.62,117.8,0.0,0.0,0.00015]
[1777956731324,57.3,80942.12,117.8,0.0,0.0,0.00015]
[1777956732606,57.3,80942.91,117.8,0.0,0.0,0.00015]
[1777956733381,57.3,80944.58,117.8,0.0,0.0,0.00014]
[1777956734098,57.3,80944.58,117.8,0.0,0.0,0.00014]
[1777956734765,57.3,80943.58,117.8,0.0,0.0,0.00015]
[1777956737378,57.3,80943.67,117.8,0.0,0.0,0.00015]
[1777956738047,57.3,80943.67,117.8,0.0,0.0,0.00015]
[1777956745437,57.3,80944.06,117.8,0.0,0.0,0.00014]
[1777956748079,57.3,80943.93,117.8,0.0,0.0,0.00014]
[1777956748544,57.3,80942.06,117.8,0.0,0.0,0.00015]
[1777956751478,57.3,80941.6,117.8,0.0,0.0,0.00014]
[1777956753522,57.3,80942.84,117.8,0.0,0.0,0.00014]
[1777956753867,57.3,80942.84,117.8,0.0,0.0,0.00014]
[1777956754318,57.3,80943.23,117.8,0.0,0.0,0.00014]
[1777956757006,57.3,80945.48,117.8,0.0,0.0,0.00014]
[1777956759316,57.3,80946.0,117.8,0.0,0.0,0.00013]
[1777956759998,57.3,80946.0,117.8,0.0,0.0,0.00013]
[1777956760456,57.3,80945.56,117.8,0.0,0.0,0.00014]
[1777956761249,57.3,80945.56,117.8,0.0,0.0,0.00014]
[1777956761682,57.3,80945.54,117.8,0.0,0.0,0.00014]
[1777956762494,57.3,80946.01,117.8,0.0,0.0,0.00013]
[1777956764334,57.3,80945.43,117.8,0.0,0.0,0.00014]
[1777956764998,57.3,80945.43,117.8,0.0,0.0,0.00014]
[1777956766340,57.3,80947.02,117.8,0.0,0.0,0.00013]
[1777956766891,57.3,80947.02,117.8,0.0,0.0,0.00013]
[1777956767591,57.3,80936.49,117.8,0.0,0.0,0.00014]
[1777956772626,57.3,80935.26,117.8,0.0,0.0,0.00014]
[1777956777661,57.3,80932.9,117.8,0.0,0.0,0.00014]
[1777956778628,57.3,80932.9,117.8,0.0,0.0,0.00014]
[1777956778925,57.3,80932.9,117.8,0.0,0.0,0.00014]
[1777956779513,57.3,80930.5,117.8,0.0,0.0,0.00015]
[1777956780234,57.3,80930.5,117.8,0.0,0.0,0.00015]
[1777956782845,57.3,80929.05,117.8,0.0,0.0,0.00015]
[1777956783333,57.3,80929.05,117.8,0.0,0.0,0.00015]
[1777956786765,57.3,80927.13,117.8,0.0,0.0,0.00015]
[1777956787004,57.3,80927.13,117.8,0.0,0.0,0.00015]
[1777956787059,57.3,80920.03,117.8,0.0,0.0,0.00015]
[1777956787731,57.3,80906.81,117.8,0.0,0.0,0.00017]
[1777956791281,57.3,80906.95,117.8,0.0,0.0,0.00017]
[1777956791890,57.3,80906.95,117.8,0.0,0.0,0.00017]
[1777956792479,57.3,80907.72,117.8,0.0,0.0,0.00017]
[1777956793218,57.3,80907.72,117.8,0.0,0.0,0.00017]
[1777956795886,57.3,80906.78,117.8,0.0,0.0,0.00017]
[1777956796376,57.3,80905.91,117.8,0.0,0.0,0.00017]
[1777956799815,57.3,80900.81,117.8,0.0,0.0,0.00017]
[1777956801706,57.3,80901.67,117.8,0.0,0.0,0.00017]
[1777956802344,57.3,80904.75,117.8,0.0,0.0,0.00017]
[1777956804350,57.3,80905.05,117.8,0.0,0.0,0.00017]
[1777956804974,57.3,80905.05,117.8,0.0,0.0,0.00017]
[1777956807871,57.3,80899.83,117.8,0.0,0.0,0.00017]
[1777956810891,57.3,80907.4,117.8,0.0,0.0,0.00017]
[1777956811935,57.3,80907.4,117.8,0.0,0.0,0.00017]
[1777956812034,57.3,80916.08,117.8,0.0,0.0,0.00015]
[1777956812442,57.3,80916.08,117.8,0.0,0.0,0.00015]
[1777956816910,57.3,80916.84,117.8,0.0,0.0,0.00015]
[1777956817456,57.3,80916.66,117.8,0.0,0.0,0.00015]
[1777956820365,57.3,80921.44,117.8,0.0,0.0,0.00014]
[1777956820989,57.3,80921.44,117.8,0.0,0.0,0.00014]
[1777956824157,57.3,80922.0,117.8,0.0,0.0,0.00014]
[1777956824830,57.3,80922.58,117.8,0.0,0.0,0.00014]
[1777956827992,57.3,80923.17,117.8,0.0,0.0,0.00014]
[1777956828803,57.3,80923.4,117.8,0.0,0.0,0.00014]
[1777956829361,57.3,80925.37,117.8,0.0,0.0,0.00014]
[1777956830049,57.3,80925.37,117.8,0.0,0.0,0.00014]
[1777956830546,57.3,80926.96,117.8,0.0,0.0,0.00014]
[1777956831039,57.3,80933.33,117.8,0.0,0.0,0.00014]
[1777956831867,57.3,80933.33,117.8,0.0,0.0,0.00014]
[1777956834060,57.3,80938.47,117.8,0.0,0.0,0.00013]
[1777956836882,57.3,80939.7,117.8,0.0,0.0,0.00013]
[1777956838025,57.3,80938.98,117.8,0.0,0.0,0.00013]
[1777956843123,57.3,80938.31,117.8,0.0,0.0,0.00013]
[1777956843638,57.3,80938.31,117.8,0.0,0.0,0.00013]
[1777956843737,57.3,80938.31,117.8,0.0,0.0,0.00013]
[1777956845975,57.3,80939.39,117.8,0.0,0.0,0.00013]
[1777956846671,57.3,80938.74,117.8,0.0,0.0,0.00013]
[1777956847335,57.3,80938.74,117.8,0.0,0.0,0.00013]
[1777956848450,57.3,80938.67,117.8,0.0,0.0,0.00013]
[1777956852622,57.3,80938.67,117.8,0.0,0.0,0.00013]
[1777956853196,57.3,80938.67,117.8,0.0,0.0,0.00013]
[1777956855128,57.3,80938.67,117.8,0.0,0.0,0.00013]
[1777956855933,57.3,80938.25,117.8,0.0,0.0,0.00013]
[1777956857086,57.3,80936.71,117.8,0.0,0.0,0.00013]
[1777956857731,57.3,80938.42,117.8,0.0,0.0,0.00013]
[1777956863263,57.3,80939.76,117.8,0.0,0.0,0.00013]
[1777956863445,57.3,80939.76,117.8,0.0,0.0,0.00013]
[1777956864093,57.3,80939.76,117.8,0.0,0.0,0.00013]
[1777956864548,57.3,80939.07,117.8,0.0,0.0,0.00013]
[1777956865379,57.3,80938.86,117.8,0.0,0.0,0.00013]
[1777956868544,57.3,80939.34,117.8,0.0,0.0,0.00013]
[1777956869261,57.3,80939.34,117.8,0.0,0.0,0.00013]
[1777956869818,57.3,80939.46,117.8,0.0,0.0,0.00013]
[1777956870371,57.3,80939.5,117.8,0.0,0.0,0.00013]
[1777956871319,57.3,80939.46,117.8,0.0,0.0,0.00012]
[1777956873956,57.3,80938.73,117.8,0.0,0.0,0.00012]
[1777956874970,57.3,80938.73,117.8,0.0,0.0,0.00012]
[1777956876355,57.3,80925.84,117.8,0.0,0.0,0.00013]
[1777956880169,57.3,80922.56,117.8,0.0,0.0,0.00014]
[1777956882243,57.3,80915.4,117.8,0.0,0.0,0.00014]
[1777956884336,57.3,80913.79,117.8,0.0,0.0,0.00014]
[1777956884881,57.3,80913.75,117.8,0.0,0.0,0.00014]
[1777956889040,57.3,80913.25,117.8,0.0,0.0,0.00014]
[1777956889739,57.3,80913.21,117.8,0.0,0.0,0.00014]
[1777956891554,57.3,80913.14,117.8,0.0,0.0,0.00014]
[1777956893446,57.3,80913.18,117.8,0.0,0.0,0.00014]
[1777956894051,57.3,80913.18,117.8,0.0,0.0,0.00014]
[1777956894481,57.3,80908.64,117.8,0.0,0.0,0.00015]
[1777956895488,57.3,80901.86,117.8,0.0,0.0,0.00015]
[1777956899578,57.3,80903.04,117.8,0.0,0.0,0.00015]
[1777956899584,57.3,80902.29,117.8,0.0,0.0,0.00015]
[1777956900846,57.3,80902.29,117.8,0.0,0.0,0.00015]
[1777956900945,57.3,80903.13,117.8,0.0,0.0,0.00015]
[1777956902409,57.3,80903.26,117.8,0.0,0.0,0.00015]
[1777956903081,57.3,80903.26,117.8,0.0,0.0,0.00015]
[1777956906269,57.3,80904.53,117.8,0.0,0.0,0.00015]
[1777956906368,57.3,80907.15,117.8,0.0,0.0,0.00015]
[1777956907041,57.3,80907.15,117.8,0.0,0.0,0.00015]
[1777956907358,57.3,80907.15,117.8,0.0,0.0,0.00015]
[1777956907366,57.3,80908.17,117.8,0.0,0.0,0.00015]
[1777956910269,57.3,80909.85,117.8,0.0,0.0,0.00014]
[1777956910833,57.3,80910.03,117.8,0.0,0.0,0.00014]
[1777956913009,57.3,80909.99,117.8,0.0,0.0,0.00014]
[1777956913412,57.3,80909.99,117.8,0.0,0.0,0.00014]
[1777956913829,57.3,80909.99,117.8,0.0,0.0,0.00014]
[1777956915335,57.3,80909.99,117.8,0.0,0.0,0.00014]
[1777956916048,57.3,80910.79,117.8,0.0,0.0,0.00014]
[1777956916627,57.3,80911.34,117.8,0.0,0.0,0.00014]
[1777956920291,57.3,80912.96,117.8,0.0,0.0,0.00014]
[1777956921829,57.3,80909.17,117.8,0.0,0.0,0.00015]
[1777956926239,57.3,80906.94,117.8,0.0,0.0,0.00015]
[1777956926708,57.3,80907.1,117.8,0.0,0.0,0.00015]
[1777956929380,57.3,80907.25,117.8,0.0,0.0,0.00015]
[1777956930039,57.3,80907.78,117.8,0.0,0.0,0.00015]
[1777956931740,57.3,80906.31,117.8,0.0,0.0,0.00014]
[1777956933142,57.3,80906.31,117.8,0.0,0.0,0.00014]
[1777956933687,57.3,80906.33,117.8,0.0,0.0,0.00014]
[1777956937646,57.3,80906.11,117.8,0.0,0.0,0.00014]
[1777956937833,57.3,80906.11,117.8,0.0,0.0,0.00014]
[1777956940173,57.3,80902.5,117.8,0.0,0.0,0.00014]
[1777956940769,57.3,80902.31,117.8,0.0,0.0,0.00014]
[1777956941983,57.3,80902.24,117.8,0.0,0.0,0.00014]
[1777956942645,57.3,80902.24,117.8,0.0,0.0,0.00014]
[1777956942818,57.3,80898.08,117.8,0.0,0.0,0.00015]
[1777956944357,57.3,80898.08,117.8,0.0,0.0,0.00015]
[1777956945043,57.3,80896.84,117.8,0.0,0.0,0.00015]
[1777956945597,57.3,80897.33,117.8,0.0,0.0,0.00015]
[1777956945697,57.3,80897.33,117.8,0.0,0.0,0.00015]
[1777956946369,57.3,80897.33,117.8,0.0,0.0,0.00015]
[1777956946398,57.3,80897.33,117.8,0.0,0.0,0.00015]
[1777956947086,57.3,80896.68,117.8,0.0,0.0,0.00015]
[1777956947184,57.3,80890.23,117.8,0.0,0.0,0.00015]
[1777956953898,57.3,80892.94,117.8,0.0,0.0,0.00015]
[1777956953906,57.3,80892.98,117.8,0.0,0.0,0.00015]
[1777956954795,57.3,80892.98,117.8,0.0,0.0,0.00015]
[1777956954902,57.3,80892.7,117.8,0.0,0.0,0.00015]
[1777956958433,57.3,80892.67,117.8,0.0,0.0,0.00015]
[1777956958930,57.3,80891.52,117.8,0.0,0.0,0.00015]
[1777956960366,57.3,80891.52,117.8,0.0,0.0,0.00015]
[1777956960426,57.3,80890.81,117.8,0.0,0.0,0.00015]
[1777956961636,57.3,80890.3,117.8,0.0,0.0,0.00015]
[1777956961951,57.3,80890.24,117.8,0.0,0.0,0.00015]
[1777956963042,57.3,80890.24,117.8,0.0,0.0,0.00015]
[1777956963142,57.3,80891.32,117.8,0.0,0.0,0.00015]
[1777956963623,57.3,80891.32,117.8,0.0,0.0,0.00015]
[1777956963965,57.3,80891.04,117.8,0.0,0.0,0.00015]
[1777956966764,57.3,80890.09,117.8,0.0,0.0,0.00015]
[1777956967436,57.3,80890.09,117.8,0.0,0.0,0.00015]
[1777956968185,57.3,80889.18,117.8,0.0,0.0,0.00015]
[1777956968276,57.3,80889.15,117.8,0.0,0.0,0.00015]
[1777956972592,57.3,80889.49,117.8,0.0,0.0,0.00015]
[1777956973278,57.3,80889.49,117.8,0.0,0.0,0.00015]
[1777956975562,57.3,80891.19,117.8,0.0,0.0,0.00015]
[1777956976371,57.3,80891.19,117.8,0.0,0.0,0.00015]
[1777956977020,57.3,80891.72,117.8,0.0,0.0,0.00015]
[1777956977107,57.3,80892.56,117.8,0.0,0.0,0.00015]
[1777956978456,57.3,80892.56,117.8,0.0,0.0,0.00015]
[1777956978458,57.3,80894.55,117.8,0.0,0.0,0.00015]
[1777956982407,57.3,80897.12,117.8,0.0,0.0,0.00015]
[1777956983031,57.3,80895.91,117.8,0.0,0.0,0.00015]
[1777956984566,57.3,80897.53,117.8,0.0,0.0,0.00015]
[1777956985397,57.3,80897.53,117.8,0.0,0.0,0.00015]
[1777956985118,57.3,80898.01,117.8,0.0,0.0,0.00015]
[1777956985496,57.3,80898.01,117.8,0.0,0.0,0.00015]
[1777956987027,57.3,80898.01,117.8,0.0,0.0,0.00015]
[1777956987131,57.3,80898.08,117.8,0.0,0.0,0.00015]
[1777956987483,57.3,80898.08,117.8,0.0,0.0,0.00015]
[1777956988138,57.3,80898.12,117.8,0.0,0.0,0.00015]
[1777956988676,57.3,80898.12,117.8,0.0,0.0,0.00015]
[1777956989145,57.3,80897.73,117.8,0.0,0.0,0.00015]
[1777956990244,57.3,80897.73,117.8,0.0,0.0,0.00015]
[1777956990302,57.3,80897.73,117.8,0.0,0.0,0.00015]
[1777956991160,57.3,80897.99,117.8,0.0,0.0,0.00014]
[1777956991505,57.3,80897.99,117.8,0.0,0.0,0.00014]
[1777956992808,57.3,80897.99,117.8,0.0,0.0,0.00014]
[1777956998144,57.3,80897.75,117.8,0.0,0.0,0.00014]
[1777956998208,57.3,80897.68,117.8,0.0,0.0,0.00014]
[1777956998833,57.3,80897.68,117.8,0.0,0.0,0.00014]
[1777956999216,57.3,80897.75,117.8,0.0,0.0,0.00014]
[1777957000512,57.3,80897.74,117.8,0.0,0.0,0.00014]
[1777957001191,57.3,80897.74,117.8,0.0,0.0,0.00014]
[1777957004251,57.3,80893.68,117.8,0.0,0.0,0.00014]
[1777957007209,57.3,80893.2,117.8,0.0,0.0,0.00014]
[1777957007272,57.3,80893.24,117.8,0.0,0.0,0.00014]
[1777957007750,57.3,80893.24,117.8,0.0,0.0,0.00014]
[1777957008421,57.3,80893.24,117.8,0.0,0.0,0.00014]
[1777957009193,57.3,80893.24,117.8,0.0,0.0,0.00014]
[1777957009293,57.3,80893.24,117.8,0.0,0.0,0.00014]
[1777957009756,57.3,80893.24,117.8,0.0,0.0,0.00014]
[1777957010483,57.3,80893.24,117.8,0.0,0.0,0.00014]
[1777957010295,57.3,80893.38,117.8,0.0,0.0,0.00014]
[1777957010582,57.3,80893.38,117.8,0.0,0.0,0.00014]
[1777957011583,57.3,80893.38,117.8,0.0,0.0,0.00014]
[1777957012410,57.3,80893.38,117.8,0.0,0.0,0.00014]
[1777957011683,57.3,80893.38,117.8,0.0,0.0,0.00014]
[1777957013316,57.3,80893.6,117.8,0.0,0.0,0.00014]
[1777957014055,57.3,80893.6,117.8,0.0,0.0,0.00014]
[1777957014478,57.3,80893.6,117.8,0.0,0.0,0.00014]
[1777957015145,57.3,80894.95,117.8,0.0,0.0,0.00014]
[1777957015330,57.3,80895.04,117.8,0.0,0.0,0.00014]
[1777957016461,57.3,80895.04,117.8,0.0,0.0,0.00014]
[1777957017344,57.3,80896.62,117.8,0.0,0.0,0.00014]
[1777957022379,57.3,80897.63,117.8,0.0,0.0,0.00014]
[1777957027414,57.3,80894.78,117.8,0.0,0.0,0.00014]
[1777957031902,57.3,80897.82,117.8,0.0,0.0,0.00014]
[1777957032449,57.3,80897.89,117.8,0.0,0.0,0.00014]
[1777957033160,57.3,80897.89,117.8,0.0,0.0,0.00014]
[1777957033456,57.3,80898.01,117.8,0.0,0.0,0.00014]
[1777957037364,57.3,80898.01,117.8,0.0,0.0,0.00014]
[1777957037483,57.3,80897.8,117.8,0.0,0.0,0.00014]
[1777957038035,57.3,80897.8,117.8,0.0,0.0,0.00014]
[1777957039497,57.3,80897.04,117.8,0.0,0.0,0.00014]
[1777957041053,57.3,80897.01,117.8,0.0,0.0,0.00014]
[1777957041501,57.3,80897.01,117.8,0.0,0.0,0.00014]
[1777957045274,57.3,80896.72,117.8,0.0,0.0,0.00014]
[1777957045360,57.3,80896.88,117.8,0.0,0.0,0.00014]
[1777957045953,57.3,80896.88,117.8,0.0,0.0,0.00014]
[1777957046052,57.3,80897.31,117.8,0.0,0.0,0.00014]
[1777957052115,57.3,80897.23,117.8,0.0,0.0,0.00014]
[1777957052122,57.3,80897.4,117.8,0.0,0.0,0.00013]
[1777957052568,57.3,80897.4,117.8,0.0,0.0,0.00013]
[1777957052589,57.3,80897.56,117.8,0.0,0.0,0.00013]
[1777957057908,57.3,80897.92,117.8,0.0,0.0,0.00013]
[1777957057934,57.3,80897.96,117.8,0.0,0.0,0.00013]
[1777957058590,57.3,80897.96,117.8,0.0,0.0,0.00013]
[1777957058631,57.3,80897.92,117.8,0.0,0.0,0.00013]
[1777957060560,57.3,80897.92,117.8,0.0,0.0,0.00013]
[1777957060660,57.3,80897.92,117.8,0.0,0.0,0.00013]
[1777957061958,57.3,80897.92,117.8,0.0,0.0,0.00013]
[1777957062031,57.3,80897.92,117.8,0.0,0.0,0.00013]
[1777957068701,57.3,80897.31,117.8,0.0,0.0,0.00013]
[1777957073448,57.3,80897.45,117.8,0.0,0.0,0.00013]
[1777957073487,57.3,80897.16,117.8,0.0,0.0,0.00013]
[1777957074088,57.3,80897.16,117.8,0.0,0.0,0.00013]
[1777957074187,57.3,80897.64,117.8,0.0,0.0,0.00013]
[1777957079101,57.3,80896.13,117.8,0.0,0.0,0.00013]
[1777957079200,57.3,80896.68,117.8,0.0,0.0,0.00013]
[1777957079585,57.3,80896.68,117.8,0.0,0.0,0.00013]
[1777957079777,57.3,80897.11,117.8,0.0,0.0,0.00013]
[1777957080906,57.3,80897.11,117.8,0.0,0.0,0.00013]
[1777957081508,57.3,80897.11,117.8,0.0,0.0,0.00013]
[1777957081004,57.3,80897.01,117.8,0.0,0.0,0.00013]
[1777957081792,57.3,80897.07,117.8,0.0,0.0,0.00013]
[1777957086470,57.3,80896.9,117.8,0.0,0.0,0.00013]
[1777957086529,57.3,80895.35,117.8,0.0,0.0,0.00013]
[1777957086783,57.3,80895.35,117.8,0.0,0.0,0.00013]
[1777957086806,57.3,80895.35,117.8,0.0,0.0,0.00013]
[1777957087076,57.3,80895.35,117.8,0.0,0.0,0.00013]
[1777957087175,57.3,80894.21,117.8,0.0,0.0,0.00013]
[1777957087833,57.3,80890.21,117.8,0.0,0.0,0.00013]
[1777957088923,57.3,80890.21,117.8,0.0,0.0,0.00013]
[1777957089149,57.3,80890.21,117.8,0.0,0.0,0.00013]
[1777957089848,57.3,80883.52,117.8,0.0,0.0,0.00014]
[1777957092482,57.3,80884.23,117.8,0.0,0.0,0.00014]
[1777957092575,57.3,80882.89,117.8,0.0,0.0,0.00014]
[1777957093026,57.3,80882.89,117.8,0.0,0.0,0.00014]
[1777957093477,57.3,80882.89,117.8,0.0,0.0,0.00014]
[1777957094219,57.3,80883.17,117.8,0.0,0.0,0.00014]
[1777957094278,57.3,80883.09,117.8,0.0,0.0,0.00014]
[1777957100834,57.3,80882.05,117.8,0.0,0.0,0.00014]
[1777957100911,57.3,80882.05,117.8,0.0,0.0,0.00014]
[1777957101622,57.3,80882.05,117.8,0.0,0.0,0.00014]
[1777957102283,57.3,80882.05,117.8,0.0,0.0,0.00014]
[1777957103473,57.3,80882.05,117.8,0.0,0.0,0.00014]
[1777957103500,57.3,80882.34,117.8,0.0,0.0,0.00014]
[1777957107230,57.3,80882.64,117.8,0.0,0.0,0.00014]
[1777957107329,57.3,80882.22,117.8,0.0,0.0,0.00014]
[1777957107874,57.3,80882.22,117.8,0.0,0.0,0.00014]
[1777957107973,57.3,80882.25,117.8,0.0,0.0,0.00014]
[1777957110828,57.3,80883.93,117.8,0.0,0.0,0.00014]
[1777957110882,57.3,80883.93,117.8,0.0,0.0,0.00014]
[1777957110995,57.3,80890.2,117.8,0.0,0.0,0.00013]
[1777957112003,57.3,80896.76,117.8,0.0,0.0,0.00012]
[1777957117078,57.3,80897.1,117.8,0.0,0.0,0.00012]
[1777957118002,57.3,80896.32,117.8,0.0,0.0,0.00012]
[1777957118502,57.3,80896.32,117.8,0.0,0.0,0.00012]
[1777957122494,57.3,80896.47,117.8,0.0,0.0,0.00012]
[1777957122593,57.3,80895.15,117.8,0.0,0.0,0.00012]
[1777957123089,57.3,80895.15,117.8,0.0,0.0,0.00012]
[1777957123155,57.3,80895.79,117.8,0.0,0.0,0.00012]
[1777957127373,57.3,80895.63,117.8,0.0,0.0,0.00012]
[1777957127472,57.3,80895.46,117.8,0.0,0.0,0.00012]
[1777957128512,57.3,80895.46,117.8,0.0,0.0,0.00012]
[1777957128608,57.3,80895.55,117.8,0.0,0.0,0.00012]
[1777957130078,57.3,80895.53,117.8,0.0,0.0,0.00012]
[1777957130539,57.3,80895.53,117.8,0.0,0.0,0.00012]
[1777957132464,57.3,80895.01,117.8,0.0,0.0,0.00012]
[1777957132563,57.3,80895.65,117.8,0.0,0.0,0.00012]
[1777957133071,57.3,80895.65,117.8,0.0,0.0,0.00012]
[1777957133156,57.3,80895.66,117.8,0.0,0.0,0.00012]
[1777957138535,57.3,80895.43,117.8,0.0,0.0,0.00012]
[1777957138573,57.3,80895.7,117.8,0.0,0.0,0.00012]
[1777957139356,57.3,80895.7,117.8,0.0,0.0,0.00012]
[1777957139427,57.3,80895.92,117.8,0.0,0.0,0.00012]
[1777957140025,57.3,80895.92,117.8,0.0,0.0,0.00012]
[1777957140520,57.3,80895.92,117.8,0.0,0.0,0.00012]
[1777957148918,57.3,80895.8,117.8,0.0,0.0,0.00012]
[1777957150544,57.3,80895.5,117.8,0.0,0.0,0.00012]
[1777957151239,57.3,80895.43,117.8,0.0,0.0,0.00012]
[1777957152468,57.3,80895.12,117.8,0.0,0.0,0.00012]
[1777957153284,57.3,80895.12,117.8,0.0,0.0,0.00012]
[1777957158332,57.3,80896.46,117.8,0.0,0.0,0.00012]
[1777957164374,57.3,80896.44,117.8,0.0,0.0,0.00012]
[1777957169409,57.3,80896.28,117.8,0.0,0.0,0.00012]
[1777957171423,57.3,80899.16,117.8,0.0,0.0,0.00011]
[1777957173444,57.3,80900.03,117.8,0.0,0.0,0.00011]
[1777957173890,57.3,80899.79,117.8,0.0,0.0,0.00011]
[1777957178087,57.3,80899.01,117.8,0.0,0.0,0.00011]
[1777957178580,57.3,80899.01,117.8,0.0,0.0,0.00011]
[1777957180195,57.3,80896.57,117.8,0.0,0.0,0.00011]
[1777957181456,57.3,80896.64,117.8,0.0,0.0,0.00011]
[1777957186528,57.3,80894.67,117.8,0.0,0.0,0.00012]
[1777957189029,57.3,80894.81,117.8,0.0,0.0,0.00012]
[1777957189528,57.3,80894.81,117.8,0.0,0.0,0.00012]
[1777957192009,57.3,80893.92,117.8,0.0,0.0,0.00012]
[1777957192470,57.3,80893.92,117.8,0.0,0.0,0.00012]
[1777957193901,57.3,80893.94,117.8,0.0,0.0,0.00012]
[1777957194482,57.3,80893.94,117.8,0.0,0.0,0.00012]
[1777957197136,57.3,80893.48,117.8,0.0,0.0,0.00012]
[1777957197605,57.3,80893.48,117.8,0.0,0.0,0.00012]
[1777957198291,57.3,80893.45,117.8,0.0,0.0,0.00012]
[1777957199529,57.3,80893.57,117.8,0.0,0.0,0.00012]
[1777957200205,57.3,80893.56,117.8,0.0,0.0,0.00012]
[1777957200663,57.3,80893.56,117.8,0.0,0.0,0.00012]
[1777957200783,57.3,80891.91,117.8,0.0,0.0,0.00012]
[1777957200854,57.3,80891.91,117.8,0.0,0.0,0.00012]
[1777957201633,57.3,80882.77,117.8,0.0,0.0,0.00012]
[1777957203933,57.3,80879.64,117.8,0.0,0.0,0.00013]
[1777957206387,57.3,80877.92,117.8,0.0,0.0,0.00013]
[1777957211703,57.3,80877.76,117.8,0.0,0.0,0.00013]
[1777957213066,57.3,80877.86,117.8,0.0,0.0,0.00013]
[1777957213843,57.3,80879.95,117.8,0.0,0.0,0.00013]
[1777957216322,57.3,80879.65,117.8,0.0,0.0,0.00013]
[1777957217023,57.3,80879.65,117.8,0.0,0.0,0.00013]
[1777957221952,57.3,80879.65,117.8,0.0,0.0,0.00013]
[1777957222393,57.3,80879.65,117.8,0.0,0.0,0.00013]
[1777957222995,57.3,80879.62,117.8,0.0,0.0,0.00013]
[1777957223483,57.3,80879.62,117.8,0.0,0.0,0.00013]
[1777957227363,57.3,80878.71,117.8,0.0,0.0,0.00013]
[1777957227420,57.3,80878.71,117.8,0.0,0.0,0.00013]
[1777957227815,57.3,80867.14,117.8,0.0,0.0,0.00013]
[1777957228823,57.3,80862.98,117.8,0.0,0.0,0.00014]
[1777957231844,57.3,80858.83,117.8,0.0,0.0,0.00013]
[1777957236879,57.3,80856.69,117.8,0.0,0.0,0.00013]
[1777957241913,57.3,80857.08,117.8,0.0,0.0,0.00013]
[1777957243859,57.3,80857.15,117.8,0.0,0.0,0.00013]
[1777957244348,57.3,80857.15,117.8,0.0,0.0,0.00013]
[1777957247067,57.3,80857.83,117.8,0.0,0.0,0.00013]
[1777957247642,57.3,80857.83,117.8,0.0,0.0,0.00013]
[1777957248297,57.3,80856.42,117.8,0.0,0.0,0.00013]
[1777957248882,57.3,80855.15,117.8,0.0,0.0,0.00013]
[1777957249719,57.3,80855.15,117.8,0.0,0.0,0.00013]
[1777957249838,57.3,80854.64,117.8,0.0,0.0,0.00013]
[1777957249971,57.3,80848.66,117.8,0.0,0.0,0.00014]
[1777957251529,57.3,80848.66,117.8,0.0,0.0,0.00014]
[1777957251533,57.3,80844.1,117.8,0.0,0.0,0.00014]
[1777957252325,57.3,80844.1,117.8,0.0,0.0,0.00014]
[1777957254319,57.3,80843.38,117.8,0.0,0.0,0.00014]
[1777957254389,57.3,80838.3,117.8,0.0,0.0,0.00015]
[1777957254981,57.3,80838.3,117.8,0.0,0.0,0.00015]
[1777957257293,57.3,80832.99,117.8,0.0,0.0,0.00015]
[1777957257961,57.3,80830.07,117.8,0.0,0.0,0.00015]
[1777957262010,57.3,80834.05,117.8,0.0,0.0,0.00015]
[1777957263503,57.3,80835.82,117.8,0.0,0.0,0.00015]
[1777957263999,57.3,80836.76,117.8,0.0,0.0,0.00015]
[1777957265062,57.3,80837.25,117.8,0.0,0.0,0.00015]
[1777957265189,57.3,80837.25,117.8,0.0,0.0,0.00015]
[1777957268098,57.3,80844.36,117.8,0.0,0.0,0.00014]
[1777957268986,57.3,80844.36,117.8,0.0,0.0,0.00014]
[1777957269470,57.3,80844.36,117.8,0.0,0.0,0.00014]
[1777957269538,57.3,80848.87,117.8,0.0,0.0,0.00014]
[1777957271118,57.3,80850.25,117.8,0.0,0.0,0.00014]
[1777957271164,57.3,80850.25,117.8,0.0,0.0,0.00014]
[1777957274466,57.3,80852.07,117.8,0.0,0.0,0.00014]
[1777957275112,57.3,80852.7,117.8,0.0,0.0,0.00014]
[1777957275750,57.3,80852.7,117.8,0.0,0.0,0.00014]
[1777957277223,57.3,80852.94,117.8,0.0,0.0,0.00014]
[1777957280489,57.3,80852.56,117.8,0.0,0.0,0.00014]
[1777957281287,57.3,80852.27,117.8,0.0,0.0,0.00014]
[1777957283028,57.3,80850.2,117.8,0.0,0.0,0.00014]
[1777957284289,57.3,80852.21,117.8,0.0,0.0,0.00014]
[1777957289245,57.3,80856.88,117.8,0.0,0.0,0.00013]
[1777957290077,57.3,80856.88,117.8,0.0,0.0,0.00013]
[1777957290766,57.3,80856.88,117.8,0.0,0.0,0.00013]
[1777957291259,57.3,80856.33,117.8,0.0,0.0,0.00013]
[1777957292218,57.3,80856.33,117.8,0.0,0.0,0.00013]
[1777957292503,57.3,80856.33,117.8,0.0,0.0,0.00013]
[1777957293217,57.3,80856.61,117.8,0.0,0.0,0.00013]
[1777957293811,57.3,80856.61,117.8,0.0,0.0,0.00013]
[1777957293283,57.3,80860.9,117.8,0.0,0.0,0.00012]
[1777957296393,57.3,80861.39,117.8,0.0,0.0,0.00012]
[1777957297044,57.3,80863.4,117.8,0.0,0.0,0.00012]
[1777957297311,57.3,80867.78,117.8,0.0,0.0,0.00012]
[1777957299325,57.3,80875.82,117.8,0.0,0.0,0.00011]
[1777957300572,57.3,80875.82,117.8,0.0,0.0,0.00011]
[1777957301711,57.3,80878.88,117.8,0.0,0.0,0.00011]
[1777957307229,57.3,80880.0,117.8,0.0,0.0,0.00011]
[1777957307602,57.3,80880.0,117.8,0.0,0.0,0.00011]
[1777957310826,57.3,80880.96,117.8,0.0,0.0,0.00011]
[1777957310401,57.3,80885.1,117.8,0.0,0.0,0.00011]
[1777957310923,57.3,80885.1,117.8,0.0,0.0,0.00011]
[1777957313719,57.3,80886.33,117.8,0.0,0.0,0.00011]
[1777957314936,57.3,80887.5,117.8,0.0,0.0,0.00011]
[1777957315412,57.3,80887.5,117.8,0.0,0.0,0.00011]
[1777957316051,57.3,80887.82,117.8,0.0,0.0,0.00011]
[1777957320239,57.3,80889.15,117.8,0.0,0.0,0.0001]
[1777957320348,57.3,80889.15,117.8,0.0,0.0,0.0001]
[1777957320626,57.3,80889.15,117.8,0.0,0.0,0.0001]
[1777957320651,57.3,80889.15,117.8,0.0,0.0,0.0001]
[1777957321481,57.3,80895.14,117.8,0.0,0.0,0.0001]
[1777957323936,57.3,80897.63,117.8,0.0,0.0,0.0001]
[1777957326333,57.3,80900.58,117.8,0.0,0.0,0.0001]
[1777957327832,57.3,80900.6,117.8,0.0,0.0,0.0001]
[1777957327909,57.3,80901.69,117.8,0.0,0.0,0.0001]
[1777957328530,57.3,80891.27,117.8,0.0,0.0,0.0001]
[1777957333565,57.3,80888.15,117.8,0.0,0.0,0.00011]
[1777957335971,57.3,80890.31,117.8,0.0,0.0,0.0001]
[1777957336572,57.3,80890.31,117.8,0.0,0.0,0.0001]
[1777957337346,57.3,80890.03,117.8,0.0,0.0,0.0001]
[1777957338452,57.3,80889.68,117.8,0.0,0.0,0.0001]
[1777957339737,57.3,80887.09,117.8,0.0,0.0,0.00011]
[1777957340366,57.3,80888.67,117.8,0.0,0.0,0.00011]
[1777957344406,57.3,80887.07,117.8,0.0,0.0,0.00011]
[1777957344615,57.3,80887.07,117.8,0.0,0.0,0.00011]
[1777957345649,57.3,80876.83,117.8,0.0,0.0,0.00011]
[1777957348780,57.3,80876.12,117.8,0.0,0.0,0.00011]
[1777957349001,57.3,80875.56,117.8,0.0,0.0,0.00011]
[1777957349677,57.3,80870.62,117.8,0.0,0.0,0.00012]
[1777957350684,57.3,80864.49,117.8,0.0,0.0,0.00012]
[1777957351691,57.3,80864.48,117.8,0.0,0.0,0.00011]
[1777957353590,57.3,80864.93,117.8,0.0,0.0,0.00011]
[1777957356361,57.3,80865.58,117.8,0.0,0.0,0.00011]
[1777957357854,57.3,80865.58,117.8,0.0,0.0,0.00011]
[1777957358461,57.3,80865.47,117.8,0.0,0.0,0.00011]
[1777957361525,57.3,80865.71,117.8,0.0,0.0,0.00011]
[1777957362165,57.3,80865.97,117.8,0.0,0.0,0.00011]
[1777957362569,57.3,80865.97,117.8,0.0,0.0,0.00011]
[1777957362768,57.3,80871.56,117.8,0.0,0.0,0.00011]
[1777957363345,57.3,80871.56,117.8,0.0,0.0,0.00011]
[1777957363775,57.3,80875.55,117.8,0.0,0.0,0.00011]
[1777957364045,57.3,80875.55,117.8,0.0,0.0,0.00011]
[1777957364504,57.3,80875.55,117.8,0.0,0.0,0.00011]
[1777957364782,57.3,80883.45,117.8,0.0,0.0,0.0001]
[1777957366660,57.3,80886.91,117.8,0.0,0.0,0.0001]
[1777957367362,57.3,80890.45,117.8,0.0,0.0,0.0001]
[1777957370627,57.3,80890.4,117.8,0.0,0.0,0.0001]
[1777957372582,57.3,80890.65,117.8,0.0,0.0,0.0001]
[1777957374548,57.3,80889.05,117.8,0.0,0.0,0.0001]
[1777957375464,57.3,80889.64,117.8,0.0,0.0,0.0001]
[1777957376200,57.3,80890.21,117.8,0.0,0.0,0.0001]
[1777957377471,57.3,80889.99,117.8,0.0,0.0,0.0001]
[1777957382909,57.3,80889.43,117.8,0.0,0.0,0.0001]
[1777957383599,57.3,80889.43,117.8,0.0,0.0,0.0001]
[1777957386018,57.3,80888.35,117.8,0.0,0.0,0.0001]
[1777957387634,57.3,80888.07,117.8,0.0,0.0,0.0001]
[1777957388433,57.3,80887.38,117.8,0.0,0.0,0.0001]
[1777957390802,57.3,80887.91,117.8,0.0,0.0,0.0001]
[1777957391501,57.3,80888.44,117.8,0.0,0.0,0.0001]
[1777957393277,57.3,80888.4,117.8,0.0,0.0,0.0001]
[1777957394392,57.3,80887.94,117.8,0.0,0.0,0.0001]
[1777957395003,57.3,80887.69,117.8,0.0,0.0,0.0001]
[1777957395615,57.3,80887.69,117.8,0.0,0.0,0.0001]
[1777957395715,57.3,80883.51,117.8,0.0,0.0,0.0001]
[1777957396357,57.3,80883.51,117.8,0.0,0.0,0.0001]
[1777957397138,57.3,80882.99,117.8,0.0,0.0,0.0001]
[1777957399272,57.3,80884.2,117.8,0.0,0.0,0.0001]
[1777957399793,57.3,80884.2,117.8,0.0,0.0,0.0001]
[1777957406070,57.3,80872.31,117.8,0.0,0.0,0.00011]
[1777957407772,57.3,80872.31,117.8,0.0,0.0,0.00011]
[1777957408324,57.3,80868.79,117.8,0.0,0.0,0.00011]
[1777957410098,57.3,80861.58,117.8,0.0,0.0,0.00011]
[1777957411105,57.3,80855.96,117.8,0.0,0.0,0.00011]
[1777957412328,57.3,80855.96,117.8,0.0,0.0,0.00011]
[1777957412979,57.3,80855.44,117.8,0.0,0.0,0.00011]
[1777957416806,57.3,80855.77,117.8,0.0,0.0,0.00011]
[1777957417307,57.3,80855.84,117.8,0.0,0.0,0.00011]
[1777957417993,57.3,80855.84,117.8,0.0,0.0,0.00011]
[1777957418508,57.3,80855.84,117.8,0.0,0.0,0.00011]
[1777957420415,57.3,80854.9,117.8,0.0,0.0,0.00011]
[1777957421108,57.3,80854.22,117.8,0.0,0.0,0.00011]
[1777957426210,57.3,80849.43,117.8,0.0,0.0,0.00011]
[1777957429605,57.3,80847.49,117.8,0.0,0.0,0.00012]
[1777957431090,57.3,80847.41,117.8,0.0,0.0,0.00012]
[1777957434108,57.3,80848.2,117.8,0.0,0.0,0.00012]
[1777957434608,57.3,80848.2,117.8,0.0,0.0,0.00012]
[1777957440076,57.3,80844.99,117.8,0.0,0.0,0.00012]
[1777957440476,57.3,80844.99,117.8,0.0,0.0,0.00012]
[1777957440479,57.3,80840.78,117.8,0.0,0.0,0.00012]
[1777957441318,57.3,80835.64,117.8,0.0,0.0,0.00012]
[1777957442981,57.3,80834.82,117.8,0.0,0.0,0.00012]
[1777957443438,57.3,80834.82,117.8,0.0,0.0,0.00012]
[1777957448718,57.3,80835.22,117.8,0.0,0.0,0.00012]
[1777957449380,57.3,80836.44,117.8,0.0,0.0,0.00012]
[1777957451388,57.3,80843.17,117.8,0.0,0.0,0.00012]
[1777957452827,57.3,80843.17,117.8,0.0,0.0,0.00012]
[1777957453186,57.3,80844.53,117.8,0.0,0.0,0.00012]
[1777957455489,57.3,80849.07,117.8,0.0,0.0,0.00011]
[1777957456771,57.3,80851.91,117.8,0.0,0.0,0.00011]
[1777957460397,57.3,80853.02,117.8,0.0,0.0,0.00011]
[1777957461095,57.3,80850.57,117.8,0.0,0.0,0.00011]
[1777957461579,57.3,80850.57,117.8,0.0,0.0,0.00011]
[1777957462353,57.3,80849.86,117.8,0.0,0.0,0.00011]
[1777957463844,57.3,80849.75,117.8,0.0,0.0,0.00011]
[1777957464444,57.3,80848.72,117.8,0.0,0.0,0.00012]
[1777957466428,57.3,80848.01,117.8,0.0,0.0,0.00012]
[1777957467189,57.3,80847.59,117.8,0.0,0.0,0.00012]
[1777957469908,57.3,80844.91,117.8,0.0,0.0,0.00012]
[1777957469513,57.3,80837.5,117.8,0.0,0.0,0.00012]
[1777957470571,57.3,80837.5,117.8,0.0,0.0,0.00012]
[1777957471530,57.3,80835.91,117.8,0.0,0.0,0.00012]
[1777957476563,57.3,80838.23,117.8,0.0,0.0,0.00011]
[1777957477694,57.3,80838.23,117.8,0.0,0.0,0.00011]
[1777957477773,57.3,80838.23,117.8,0.0,0.0,0.00011]
[1777957478060,57.3,80838.27,117.8,0.0,0.0,0.00011]
[1777957478577,57.3,80870.78,117.8,0.0,0.0,0.0001]
[1777957479172,57.3,80870.78,117.8,0.0,0.0,0.0001]
[1777957479211,57.3,80870.78,117.8,0.0,0.0,0.0001]
[1777957479507,57.3,80870.78,117.8,0.0,0.0,0.0001]
[1777957479584,57.3,80873.25,117.8,0.0,0.0,9e-05]
[1777957480414,57.3,80873.25,117.8,0.0,0.0,9e-05]
[1777957480591,57.3,80871.17,117.8,0.0,0.0,0.0001]
[1777957481352,57.3,80871.17,117.8,0.0,0.0,0.0001]
[1777957481791,57.3,80871.17,117.8,0.0,0.0,0.0001]
[1777957482634,57.3,80868.77,117.8,0.0,0.0,0.0001]
[1777957482728,57.3,80868.9,117.8,0.0,0.0,0.0001]
[1777957483787,57.3,80868.9,117.8,0.0,0.0,0.0001]
[1777957483822,57.3,80868.76,117.8,0.0,0.0,0.0001]
[1777957484619,57.3,80864.22,117.8,0.0,0.0,0.0001]
[1777957486376,57.3,80862.37,117.8,0.0,0.0,0.0001]
[1777957486633,57.3,80861.33,117.8,0.0,0.0,0.0001]
[1777957487065,57.3,80861.33,117.8,0.0,0.0,0.0001]
[1777957487640,57.3,80860.81,117.8,0.0,0.0,0.0001]
[1777957492912,57.3,80857.93,117.8,0.0,0.0,0.0001]
[1777957492919,57.3,80857.93,117.8,0.0,0.0,0.0001]
[1777957493473,57.3,80857.69,117.8,0.0,0.0,0.0001]
[1777957496769,57.3,80857.52,117.8,0.0,0.0,0.0001]
[1777957497412,57.3,80857.35,117.8,0.0,0.0,0.0001]
[1777957500489,57.3,80857.01,117.8,0.0,0.0,0.0001]
[1777957500557,57.3,80857.01,117.8,0.0,0.0,0.0001]
[1777957500731,57.3,80850.42,117.8,0.0,0.0,0.00011]
[1777957501738,57.3,80843.8,117.8,0.0,0.0,0.00011]
[1777957502422,57.3,80843.8,117.8,0.0,0.0,0.00011]
[1777957502960,57.3,80843.8,117.8,0.0,0.0,0.00011]
[1777957504272,57.3,80843.26,117.8,0.0,0.0,0.00011]
[1777957505999,57.3,80843.26,117.8,0.0,0.0,0.00011]
[1777957510915,57.3,80843.17,117.8,0.0,0.0,0.00011]
[1777957511775,57.3,80843.94,117.8,0.0,0.0,0.00011]
[1777957511808,57.3,80850.0,117.8,0.0,0.0,0.00011]
[1777957514829,57.3,80860.41,117.8,0.0,0.0,0.0001]
[1777957516313,57.3,80863.48,117.8,0.0,0.0,0.0001]
[1777957516337,57.3,80863.48,117.8,0.0,0.0,0.0001]
[1777957518320,57.3,80865.6,117.8,0.0,0.0,0.0001]
[1777957518918,57.3,80865.6,117.8,0.0,0.0,0.0001]
[1777957520271,57.3,80865.67,117.8,0.0,0.0,0.0001]
[1777957520773,57.3,80865.67,117.8,0.0,0.0,0.0001]
[1777957522616,57.3,80863.45,117.8,0.0,0.0,0.0001]
[1777957523247,57.3,80863.48,117.8,0.0,0.0,0.0001]
[1777957524461,57.3,80863.48,117.8,0.0,0.0,0.0001]
[1777957525125,57.3,80863.48,117.8,0.0,0.0,0.0001]
[1777957525905,57.3,80857.34,117.8,0.0,0.0,0.0001]
[1777957526383,57.3,80857.34,117.8,0.0,0.0,0.0001]
[1777957527114,57.3,80854.09,117.8,0.0,0.0,0.0001]
[1777957527682,57.3,80854.09,117.8,0.0,0.0,0.0001]
[1777957528326,57.3,80854.09,117.8,0.0,0.0,0.0001]
[1777957531947,57.3,80854.33,117.8,0.0,0.0,0.0001]
[1777957536983,57.3,80854.33,117.8,0.0,0.0,0.0001]
[1777957538618,57.3,80854.37,117.8,0.0,0.0,0.0001]
[1777957538919,57.3,80854.37,117.8,0.0,0.0,0.0001]
[1777957540010,57.3,80840.96,117.8,0.0,0.0,0.00011]
[1777957540494,57.3,80840.96,117.8,0.0,0.0,0.00011]
[1777957541268,57.3,80841.13,117.8,0.0,0.0,0.00011]
[1777957548061,57.3,80839.74,117.8,0.0,0.0,0.00011]
[1777957550483,57.3,80839.82,117.8,0.0,0.0,0.00011]
[1777957551082,57.3,80834.5,117.8,0.0,0.0,0.00011]
[1777957551246,57.3,80834.5,117.8,0.0,0.0,0.00011]
[1777957553856,57.3,80831.52,117.8,0.0,0.0,0.00011]
[1777957554443,57.3,80831.63,117.8,0.0,0.0,0.00011]
[1777957554534,57.3,80836.95,117.8,0.0,0.0,0.00011]
[1777957555111,57.3,80846.54,117.8,0.0,0.0,0.0001]
[1777957557189,57.3,80849.95,117.8,0.0,0.0,0.0001]
[1777957557608,57.3,80849.95,117.8,0.0,0.0,0.0001]
[1777957559540,57.3,80854.96,117.8,0.0,0.0,0.0001]
[1777957560314,57.3,80854.89,117.8,0.0,0.0,0.0001]
[1777957565181,57.3,80850.91,117.8,0.0,0.0,0.0001]
[1777957566144,57.3,80850.91,117.8,0.0,0.0,0.0001]
[1777957566674,57.3,80850.91,117.8,0.0,0.0,0.0001]
[1777957571624,57.3,80849.8,117.8,0.0,0.0,0.0001]
[1777957572288,57.3,80848.77,117.8,0.0,0.0,0.0001]
[1777957578274,57.3,80849.37,117.8,0.0,0.0,0.0001]
[1777957583309,57.3,80846.3,117.8,0.0,0.0,0.0001]
[1777957587280,57.3,80846.8,117.8,0.0,0.0,0.0001]
[1777957587365,57.3,80846.8,117.8,0.0,0.0,0.0001]
[1777957589350,57.3,80846.76,117.8,0.0,0.0,0.0001]
[1777957589918,57.3,80846.76,117.8,0.0,0.0,0.0001]
[1777957590015,57.3,80842.88,117.8,0.0,0.0,0.0001]
[1777957590440,57.3,80842.88,117.8,0.0,0.0,0.0001]
[1777957591114,57.3,80842.88,117.8,0.0,0.0,0.0001]
[1777957591365,57.3,80841.01,117.8,0.0,0.0,0.0001]
[1777957597408,57.3,80840.09,117.8,0.0,0.0,0.0001]
[1777957599329,57.3,80840.12,117.8,0.0,0.0,0.0001]
[1777957599964,57.3,80840.12,117.8,0.0,0.0,0.0001]
[1777957601962,57.3,80840.16,117.8,0.0,0.0,0.0001]
[1777957602442,57.3,80840.16,117.8,0.0,0.0,0.0001]
[1777957605433,57.3,80840.62,117.8,0.0,0.0,0.0001]
[1777957606274,57.3,80840.09,117.8,0.0,0.0,0.0001]
[1777957609381,57.3,80837.0,117.8,0.0,0.0,0.0001]
[1777957610473,57.3,80836.2,117.8,0.0,0.0,0.0001]
[1777957612433,57.3,80833.84,117.8,0.0,0.0,0.0001]
[1777957613190,57.3,80833.96,117.8,0.0,0.0,0.0001]
[1777957615568,57.3,80833.83,117.8,0.0,0.0,0.0001]
[1777957616287,57.3,80833.79,117.8,0.0,0.0,0.0001]
[1777957618585,57.3,80840.58,117.8,0.0,0.0,0.0001]
[1777957619288,57.3,80842.15,117.8,0.0,0.0,0.0001]
[1777957619907,57.3,80842.15,117.8,0.0,0.0,0.0001]
[1777957619934,57.3,80842.15,117.8,0.0,0.0,0.0001]
[1777957621577,57.3,80847.8,117.8,0.0,0.0,0.0001]
[1777957626437,57.3,80849.68,117.8,0.0,0.0,9e-05]
[1777957626481,57.3,80849.68,117.8,0.0,0.0,9e-05]
[1777957626613,57.3,80853.9,117.8,0.0,0.0,9e-05]
[1777957627620,57.3,80861.56,117.8,0.0,0.0,9e-05]
[1777957632657,57.3,80863.57,117.8,0.0,0.0,9e-05]
[1777957634488,57.3,80863.14,117.8,0.0,0.0,9e-05]
[1777957635324,57.3,80862.37,117.8,0.0,0.0,9e-05]
[1777957636544,57.3,80861.11,117.8,0.0,0.0,9e-05]
[1777957637300,57.3,80860.95,117.8,0.0,0.0,9e-05]
[1777957638399,57.3,80860.74,117.8,0.0,0.0,9e-05]
[1777957639182,57.3,80860.74,117.8,0.0,0.0,9e-05]
[1777957639778,57.3,80860.74,117.8,0.0,0.0,9e-05]
[1777957640311,57.3,80860.74,117.8,0.0,0.0,9e-05]
[1777957641031,57.3,80860.74,117.8,0.0,0.0,9e-05]
[1777957641487,57.3,80860.74,117.8,0.0,0.0,9e-05]
[1777957642228,57.3,80860.74,117.8,0.0,0.0,9e-05]
[1777957643024,57.3,80860.74,117.8,0.0,0.0,9e-05]
[1777957652949,57.3,80860.79,117.8,0.0,0.0,9e-05]
[1777957652954,57.3,80860.79,117.8,0.0,0.0,8e-05]
[1777957653426,57.3,80860.79,117.8,0.0,0.0,8e-05]
[1777957655631,57.3,80861.38,117.8,0.0,0.0,8e-05]
[1777957656427,57.3,80861.4,117.8,0.0,0.0,8e-05]
[1777957658924,57.3,80861.31,117.8,0.0,0.0,8e-05]
[1777957660174,57.3,80861.39,117.8,0.0,0.0,8e-05]
[1777957660853,57.3,80861.56,117.8,0.0,0.0,8e-05]
[1777957661472,57.3,80861.52,117.8,0.0,0.0,8e-05]
[1777957665153,57.3,80861.37,117.8,0.0,0.0,8e-05]
[1777957665656,57.3,80861.74,117.8,0.0,0.0,8e-05]
[1777957669210,57.3,80862.4,117.8,0.0,0.0,8e-05]
[1777957669261,57.3,80861.86,117.8,0.0,0.0,8e-05]
[1777957669326,57.3,80861.86,117.8,0.0,0.0,8e-05]
[1777957669392,57.3,80861.86,117.8,0.0,0.0,8e-05]
[1777957669452,57.3,80861.86,117.8,0.0,0.0,8e-05]
[1777957669937,57.3,80879.8,117.8,0.0,0.0,7e-05]
[1777957670550,57.3,80879.8,117.8,0.0,0.0,7e-05]
[1777957670938,57.3,80887.14,117.8,0.0,0.0,7e-05]
[1777957671662,57.3,80887.14,117.8,0.0,0.0,7e-05]
[1777957671734,57.3,80887.14,117.8,0.0,0.0,7e-05]
[1777957672953,57.3,80894.34,117.8,0.0,0.0,7e-05]
[1777957673743,57.3,80894.34,117.8,0.0,0.0,7e-05]
[1777957674453,57.3,80894.26,117.8,0.0,0.0,7e-05]
[1777957675258,57.3,80894.24,117.8,0.0,0.0,7e-05]
[1777957675983,57.3,80894.24,117.8,0.0,0.0,7e-05]
[1777957677810,57.3,80894.02,117.8,0.0,0.0,7e-05]
[1777957678339,57.3,80894.27,117.8,0.0,0.0,7e-05]
[1777957681110,57.3,80894.52,117.8,0.0,0.0,7e-05]
[1777957681383,57.3,80895.63,117.8,0.0,0.0,7e-05]
[1777957682037,57.3,80903.65,117.8,0.0,0.0,6e-05]
[1777957686140,57.3,80904.25,117.8,0.0,0.0,6e-05]
[1777957686748,57.3,80904.25,117.8,0.0,0.0,6e-05]
[1777957692598,57.3,80903.93,117.8,0.0,0.0,6e-05]
[1777957693410,57.3,80903.96,117.8,0.0,0.0,6e-05]
[1777957695418,57.3,80903.98,117.8,0.0,0.0,6e-05]
[1777957701170,57.3,80904.37,117.8,0.0,0.0,6e-05]
[1777957702316,57.3,80903.94,117.8,0.0,0.0,6e-05]
[1777957702966,57.3,80903.94,117.8,0.0,0.0,6e-05]
[1777957704190,57.3,80902.08,117.8,0.0,0.0,7e-05]
[1777957704862,57.3,80899.7,117.8,0.0,0.0,7e-05]
[1777957708685,57.3,80901.67,117.8,0.0,0.0,7e-05]
[1777957709255,57.3,80901.67,117.8,0.0,0.0,7e-05]
[1777957709839,57.3,80901.29,117.8,0.0,0.0,7e-05]
[1777957711021,57.3,80903.66,117.8,0.0,0.0,6e-05]
[1777957711244,57.3,80904.63,117.8,0.0,0.0,6e-05]
[1777957716512,57.3,80906.65,117.8,0.0,0.0,6e-05]
[1777957717262,57.3,80908.11,117.8,0.0,0.0,6e-05]
[1777957718355,57.3,80908.16,117.8,0.0,0.0,6e-05]
[1777957718887,57.3,80908.16,117.8,0.0,0.0,6e-05]
[1777957720225,57.3,80907.73,117.8,0.0,0.0,6e-05]
[1777957720580,57.3,80907.77,117.8,0.0,0.0,6e-05]
[1777957725475,57.3,80911.48,117.8,0.0,0.0,6e-05]
[1777957726290,57.3,80911.52,117.8,0.0,0.0,6e-05]
[1777957728806,57.3,80912.06,117.8,0.0,0.0,6e-05]
[1777957729418,57.3,80911.55,117.8,0.0,0.0,6e-05]
[1777957732178,57.3,80911.9,117.8,0.0,0.0,6e-05]
[1777957732831,57.3,80911.9,117.8,0.0,0.0,6e-05]
[1777957735445,57.3,80911.9,117.8,0.0,0.0,6e-05]
[1777957735551,57.3,80911.9,117.8,0.0,0.0,6e-05]
[1777957736425,57.3,80907.74,117.8,0.0,0.0,6e-05]
[1777957738433,57.3,80901.21,117.8,0.0,0.0,6e-05]
[1777957739561,57.3,80901.21,117.8,0.0,0.0,6e-05]
[1777957740276,57.3,80901.21,117.8,0.0,0.0,6e-05]
[1777957740447,57.3,80896.41,117.8,0.0,0.0,6e-05]
[1777957741436,57.3,80896.41,117.8,0.0,0.0,6e-05]
[1777957742186,57.3,80896.41,117.8,0.0,0.0,6e-05]
[1777957745482,57.3,80891.06,117.8,0.0,0.0,7e-05]
[1777957748013,57.3,80890.71,117.8,0.0,0.0,7e-05]
[1777957748538,57.3,80890.45,117.8,0.0,0.0,7e-05]
[1777957749144,57.3,80890.45,117.8,0.0,0.0,7e-05]
[1777957749692,57.3,80888.96,117.8,0.0,0.0,7e-05]
[1777957752648,57.3,80889.46,117.8,0.0,0.0,7e-05]
[1777957754083,57.3,80889.57,117.8,0.0,0.0,7e-05]
[1777957759580,57.3,80889.78,117.8,0.0,0.0,7e-05]
[1777957763257,57.3,80889.63,117.8,0.0,0.0,7e-05]
[1777957763646,57.3,80889.65,117.8,0.0,0.0,7e-05]
[1777957764876,57.3,80889.51,117.8,0.0,0.0,7e-05]
[1777957765566,57.3,80889.51,117.8,0.0,0.0,7e-05]
[1777957768101,57.3,80889.65,117.8,0.0,0.0,7e-05]
[1777957768835,57.3,80889.65,117.8,0.0,0.0,7e-05]
[1777957769650,57.3,80885.73,117.8,0.0,0.0,7e-05]
[1777957770757,57.3,80885.73,117.8,0.0,0.0,7e-05]
[1777957771366,57.3,80884.24,117.8,0.0,0.0,7e-05]
[1777957771951,57.3,80884.24,117.8,0.0,0.0,7e-05]
[1777957772050,57.3,80883.91,117.8,0.0,0.0,6e-05]
[1777957772611,57.3,80883.91,117.8,0.0,0.0,6e-05]
[1777957776631,57.3,80886.85,117.8,0.0,0.0,6e-05]
[1777957777421,57.3,80886.92,117.8,0.0,0.0,6e-05]
[1777957783264,57.3,80886.89,117.8,0.0,0.0,6e-05]
[1777957784650,57.3,80886.81,117.8,0.0,0.0,6e-05]
[1777957786037,57.3,80886.71,117.8,0.0,0.0,6e-05]
[1777957786552,57.3,80886.71,117.8,0.0,0.0,6e-05]
[1777957788179,57.3,80886.71,117.8,0.0,0.0,6e-05]
[1777957788667,57.3,80886.71,117.8,0.0,0.0,6e-05]
[1777957789465,57.3,80886.53,117.8,0.0,0.0,6e-05]
[1777957790170,57.3,80886.53,117.8,0.0,0.0,6e-05]
[1777957795352,57.3,80886.5,117.8,0.0,0.0,6e-05]
[1777957796014,57.3,80886.5,117.8,0.0,0.0,6e-05]
[1777957802355,57.3,80889.04,117.8,0.0,0.0,6e-05]
[1777957803111,57.3,80889.04,117.8,0.0,0.0,6e-05]
[1777957803943,57.3,80890.55,117.8,0.0,0.0,6e-05]
[1777957805853,57.3,80890.55,117.8,0.0,0.0,6e-05]
[1777957809883,57.3,80890.51,117.8,0.0,0.0,6e-05]
[1777957810426,57.3,80890.51,117.8,0.0,0.0,6e-05]
[1777957812850,57.3,80890.51,117.8,0.0,0.0,6e-05]
[1777957814120,57.3,80890.51,117.8,0.0,0.0,6e-05]
[1777957819726,57.3,80885.77,117.8,0.0,0.0,6e-05]
[1777957820008,57.3,80876.07,117.8,0.0,0.0,7e-05]
[1777957821038,57.3,80876.07,117.8,0.0,0.0,7e-05]
[1777957821558,57.3,80873.58,117.8,0.0,0.0,7e-05]
[1777957822288,57.3,80873.58,117.8,0.0,0.0,7e-05]
[1777957823603,57.3,80874.46,117.8,0.0,0.0,7e-05]
[1777957824204,57.3,80874.46,117.8,0.0,0.0,7e-05]
[1777957825493,57.3,80872.68,117.8,0.0,0.0,7e-05]
[1777957826277,57.3,80872.68,117.8,0.0,0.0,7e-05]
[1777957829264,57.3,80875.09,117.8,0.0,0.0,7e-05]
[1777957829305,57.3,80880.72,117.8,0.0,0.0,6e-05]
[1777957830350,57.3,80880.72,117.8,0.0,0.0,6e-05]
[1777957831091,57.3,80882.41,117.8,0.0,0.0,6e-05]
[1777957836126,57.3,80886.7,117.8,0.0,0.0,6e-05]
[1777957838202,57.3,80886.75,117.8,0.0,0.0,6e-05]
[1777957838619,57.3,80886.75,117.8,0.0,0.0,6e-05]
[1777957840087,57.3,80887.04,117.8,0.0,0.0,6e-05]
[1777957840514,57.3,80887.29,117.8,0.0,0.0,6e-05]
[1777957842100,57.3,80887.04,117.8,0.0,0.0,6e-05]
[1777957842699,57.3,80887.08,117.8,0.0,0.0,6e-05]
[1777957846196,57.3,80882.72,117.8,0.0,0.0,6e-05]
[1777957847472,57.3,80881.8,117.8,0.0,0.0,6e-05]
[1777957848202,57.3,80881.8,117.8,0.0,0.0,6e-05]
[1777957849362,57.3,80882.01,117.8,0.0,0.0,6e-05]
[1777957850034,57.3,80882.09,117.8,0.0,0.0,6e-05]
[1777957856813,57.3,80883.42,117.8,0.0,0.0,6e-05]
[1777957857372,57.3,80883.42,117.8,0.0,0.0,6e-05]
[1777957859229,57.3,80883.44,117.8,0.0,0.0,6e-05]
[1777957859295,57.3,80883.44,117.8,0.0,0.0,6e-05]
[1777957859756,57.3,80886.94,117.8,0.0,0.0,6e-05]
[1777957860166,57.3,80886.94,117.8,0.0,0.0,6e-05]
[1777957860295,57.3,80894.82,117.8,0.0,0.0,6e-05]
[1777957861067,57.3,80894.82,117.8,0.0,0.0,6e-05]
[1777957861302,57.3,80901.13,117.8,0.0,0.0,5e-05]
[1777957861537,57.3,80901.13,117.8,0.0,0.0,5e-05]
[1777957862314,57.3,80901.13,117.8,0.0,0.0,5e-05]
[1777957862987,57.3,80904.0,117.8,0.0,0.0,5e-05]
[1777957863560,57.3,80904.0,117.8,0.0,0.0,5e-05]
[1777957865702,57.3,80903.59,117.8,0.0,0.0,5e-05]
[1777957867630,57.3,80903.63,117.8,0.0,0.0,5e-05]
[1777957868305,57.3,80903.63,117.8,0.0,0.0,5e-05]
[1777957872379,57.3,80911.7,117.8,0.0,0.0,5e-05]
[1777957875401,57.3,80916.05,117.8,0.0,0.0,5e-05]
[1777957876379,57.3,80916.05,117.8,0.0,0.0,5e-05]
[1777957877079,57.3,80915.17,117.8,0.0,0.0,5e-05]
[1777957877465,57.3,80915.06,117.8,0.0,0.0,5e-05]
[1777957878109,57.3,80915.06,117.8,0.0,0.0,5e-05]
[1777957879081,57.3,80915.06,117.8,0.0,0.0,5e-05]
[1777957879359,57.3,80915.06,117.8,0.0,0.0,5e-05]
[1777957880736,57.3,80916.81,117.8,0.0,0.0,5e-05]
[1777957881373,57.3,80916.81,117.8,0.0,0.0,5e-05]
[1777957882450,57.3,80925.55,117.8,0.0,0.0,5e-05]
[1777957884260,57.3,80925.55,117.8,0.0,0.0,5e-05]
[1777957884943,57.3,80926.12,117.8,0.0,0.0,5e-05]
[1777957885553,57.3,80926.97,117.8,0.0,0.0,5e-05]
[1777957886295,57.3,80926.97,117.8,0.0,0.0,5e-05]
[1777957887461,57.3,80926.91,117.8,0.0,0.0,5e-05]
[1777957888687,57.3,80928.13,117.8,0.0,0.0,5e-05]
[1777957890198,57.3,80927.56,117.8,0.0,0.0,5e-05]
[1777957890584,57.3,80928.94,117.8,0.0,0.0,5e-05]
[1777957890677,57.3,80933.16,117.8,0.0,0.0,4e-05]
[1777957891513,57.3,80936.54,117.8,0.0,0.0,4e-05]
[1777957896551,57.3,80937.63,117.8,0.0,0.0,4e-05]
[1777957897275,57.3,80937.63,117.8,0.0,0.0,4e-05]
[1777957898370,57.3,80936.47,117.8,0.0,0.0,4e-05]
[1777957898934,57.3,80935.4,117.8,0.0,0.0,4e-05]
[1777957904604,57.3,80938.35,117.8,0.0,0.0,4e-05]
[1777957909907,57.3,80940.9,117.8,0.0,0.0,4e-05]
[1777957910530,57.3,80941.23,117.8,0.0,0.0,4e-05]
[1777957912425,57.3,80941.26,117.8,0.0,0.0,4e-05]
[1777957913131,57.3,80940.58,117.8,0.0,0.0,4e-05]
[1777957918702,57.3,80940.45,117.8,0.0,0.0,4e-05]
[1777957920246,57.3,80940.45,117.8,0.0,0.0,4e-05]
[1777957921042,57.3,80941.01,117.8,0.0,0.0,4e-05]
[1777957926761,57.3,80939.97,117.8,0.0,0.0,4e-05]
[1777957929345,57.3,80936.44,117.8,0.0,0.0,4e-05]
[1777957930123,57.3,80935.94,117.8,0.0,0.0,4e-05]
[1777957935824,57.3,80939.03,117.8,0.0,0.0,4e-05]
[1777957938338,57.3,80939.03,117.8,0.0,0.0,4e-05]
[1777957938879,57.3,80939.12,117.8,0.0,0.0,4e-05]
[1777957941568,57.3,80939.5,117.8,0.0,0.0,4e-05]
[1777957942307,57.3,80939.5,117.8,0.0,0.0,4e-05]
[1777957943827,57.3,80939.38,117.8,0.0,0.0,4e-05]
[1777957944489,57.3,80939.2,117.8,0.0,0.0,4e-05]
[1777957945982,57.3,80939.67,117.8,0.0,0.0,4e-05]
[1777957946513,57.3,80939.36,117.8,0.0,0.0,4e-05]
[1777957947142,57.3,80939.36,117.8,0.0,0.0,4e-05]
[1777957947797,57.3,80939.44,117.8,0.0,0.0,4e-05]
[1777957950567,57.3,80939.18,117.8,0.0,0.0,4e-05]
[1777957951490,57.3,80939.18,117.8,0.0,0.0,4e-05]
[1777957951935,57.3,80940.96,117.8,0.0,0.0,4e-05]
[1777957954211,57.3,80942.12,117.8,0.0,0.0,4e-05]
[1777957956229,57.3,80941.86,117.8,0.0,0.0,4e-05]
[1777957958893,57.3,80943.68,117.8,0.0,0.0,4e-05]
[1777957959363,57.3,80943.68,117.8,0.0,0.0,4e-05]
[1777957962158,57.3,80943.55,117.8,0.0,0.0,4e-05]
[1777957962741,57.3,80943.55,117.8,0.0,0.0,4e-05]
[1777957969056,57.3,80944.19,117.8,0.0,0.0,4e-05]
[1777957974092,57.3,80944.19,117.8,0.0,0.0,4e-05]
[1777957976493,57.3,80946.67,117.8,0.0,0.0,4e-05]
[1777957977932,57.3,80947.3,117.8,0.0,0.0,4e-05]
[1777957979173,57.3,80947.3,117.8,0.0,0.0,4e-05]
[1777957979986,57.3,80947.26,117.8,0.0,0.0,4e-05]
[1777957982471,57.3,80947.44,117.8,0.0,0.0,4e-05]
[1777957983671,57.3,80946.63,117.8,0.0,0.0,4e-05]
[1777957989200,57.3,80946.21,117.8,0.0,0.0,4e-05]
[1777957991214,57.3,80942.16,117.8,0.0,0.0,4e-05]
[1777957991787,57.3,80942.16,117.8,0.0,0.0,4e-05]
[1777957992545,57.3,80941.05,117.8,0.0,0.0,4e-05]
[1777957993149,57.3,80941.05,117.8,0.0,0.0,4e-05]
[1777957993615,57.3,80941.34,117.8,0.0,0.0,4e-05]
[1777957995500,57.3,80941.47,117.8,0.0,0.0,4e-05]
[1777957996330,57.3,80942.48,117.8,0.0,0.0,4e-05]
[1777957997480,57.3,80943.14,117.8,0.0,0.0,4e-05]
[1777957998252,57.3,80943.14,117.8,0.0,0.0,4e-05]
[1777958000287,57.3,80950.99,117.8,0.0,0.0,3e-05]
[1777958005323,57.3,80950.55,117.8,0.0,0.0,3e-05]
[1777958007466,57.3,80950.72,117.8,0.0,0.0,3e-05]
[1777958008880,57.3,80950.43,117.8,0.0,0.0,3e-05]
[1777958009400,57.3,80950.43,117.8,0.0,0.0,3e-05]
[1777958012371,57.3,80949.28,117.8,0.0,0.0,3e-05]
[1777958016400,57.3,80944.84,117.8,0.0,0.0,3e-05]
[1777958017888,57.3,80944.81,117.8,0.0,0.0,3e-05]
[1777958018370,57.3,80944.81,117.8,0.0,0.0,3e-05]
[1777958018385,57.3,80944.81,117.8,0.0,0.0,3e-05]
[1777958019469,57.3,80944.84,117.8,0.0,0.0,3e-05]
[1777958020305,57.3,80944.65,117.8,0.0,0.0,3e-05]
[1777958021020,57.3,80944.65,117.8,0.0,0.0,3e-05]
[1777958022264,57.3,80944.65,117.8,0.0,0.0,3e-05]
[1777958023359,57.3,80944.69,117.8,0.0,0.0,3e-05]
[1777958024000,57.3,80944.89,117.8,0.0,0.0,3e-05]
[1777958026560,57.3,80944.92,117.8,0.0,0.0,3e-05]
[1777958027228,57.3,80944.96,117.8,0.0,0.0,3e-05]
[1777958028374,57.3,80944.96,117.8,0.0,0.0,3e-05]
[1777958029554,57.3,80944.96,117.8,0.0,0.0,3e-05]
[1777958030193,57.3,80944.82,117.8,0.0,0.0,3e-05]
[1777958030819,57.3,80944.82,117.8,0.0,0.0,3e-05]
[1777958031439,57.3,80944.82,117.8,0.0,0.0,3e-05]
[1777958032067,57.3,80944.89,117.8,0.0,0.0,3e-05]
[1777958034680,57.3,80945.01,117.8,0.0,0.0,3e-05]
[1777958035533,57.3,80928.42,117.8,0.0,0.0,4e-05]
[1777958035591,57.3,80928.42,117.8,0.0,0.0,4e-05]
[1777958036362,57.3,80928.42,117.8,0.0,0.0,4e-05]
[1777958037580,57.3,80926.12,117.8,0.0,0.0,4e-05]
[1777958038316,57.3,80926.12,117.8,0.0,0.0,4e-05]
[1777958039563,57.3,80904.9,117.8,0.0,0.0,4e-05]
[1777958039620,57.3,80904.9,117.8,0.0,0.0,4e-05]
[1777958040569,57.3,80900.36,117.8,0.0,0.0,4e-05]
[1777958041576,57.3,80907.19,117.8,0.0,0.0,4e-05]
[1777958041910,57.3,80907.19,117.8,0.0,0.0,4e-05]
[1777958041942,57.3,80907.19,117.8,0.0,0.0,4e-05]
[1777958041987,57.3,80907.19,117.8,0.0,0.0,4e-05]
[1777958042023,57.3,80907.19,117.8,0.0,0.0,4e-05]
[1777958042586,57.3,80913.42,117.8,0.0,0.0,4e-05]
[1777958043231,57.3,80913.42,117.8,0.0,0.0,4e-05]
[1777958043306,57.3,80913.42,117.8,0.0,0.0,4e-05]
[1777958043613,57.3,80921.52,117.8,0.0,0.0,4e-05]
[1777958045436,57.3,80921.52,117.8,0.0,0.0,4e-05]
[1777958045482,57.3,80921.52,117.8,0.0,0.0,4e-05]
[1777958045627,57.3,80913.83,117.8,0.0,0.0,4e-05]
[1777958046742,57.3,80913.83,117.8,0.0,0.0,4e-05]
[1777958047352,57.3,80913.83,117.8,0.0,0.0,4e-05]
[1777958050662,57.3,80919.22,117.8,0.0,0.0,4e-05]
[1777958055697,57.3,80917.64,117.8,0.0,0.0,4e-05]
[1777958060732,57.3,80916.79,117.8,0.0,0.0,4e-05]
[1777958064114,57.3,80916.95,117.8,0.0,0.0,4e-05]
[1777958064698,57.3,80917.05,117.8,0.0,0.0,4e-05]
[1777958067781,57.3,80910.96,117.8,0.0,0.0,4e-05]
[1777958071808,57.3,80909.73,117.8,0.0,0.0,4e-05]
[1777958073214,57.3,80909.73,117.8,0.0,0.0,4e-05]
[1777958073777,57.3,80909.73,117.8,0.0,0.0,4e-05]
[1777958077051,57.3,80910.23,117.8,0.0,0.0,4e-05]
[1777958077531,57.3,80910.23,117.8,0.0,0.0,4e-05]
[1777958078773,57.3,80910.31,117.8,0.0,0.0,4e-05]
[1777958083892,57.3,80909.88,117.8,0.0,0.0,4e-05]
[1777958088324,57.3,80909.82,117.8,0.0,0.0,4e-05]
[1777958088375,57.3,80909.73,117.8,0.0,0.0,4e-05]
[1777958089368,57.3,80909.73,117.8,0.0,0.0,4e-05]
[1777958089377,57.3,80912.29,117.8,0.0,0.0,4e-05]
[1777958089754,57.3,80912.29,117.8,0.0,0.0,4e-05]
[1777958090053,57.3,80912.29,117.8,0.0,0.0,4e-05]
[1777958090942,57.3,80920.27,117.8,0.0,0.0,4e-05]
[1777958094144,57.3,80921.72,117.8,0.0,0.0,4e-05]
[1777958094212,57.3,80921.72,117.8,0.0,0.0,4e-05]
[1777958094257,57.3,80921.72,117.8,0.0,0.0,4e-05]
[1777958094281,57.3,80920.77,117.8,0.0,0.0,4e-05]
[1777958095148,57.3,80920.77,117.8,0.0,0.0,4e-05]
[1777958095202,57.3,80920.77,117.8,0.0,0.0,4e-05]
[1777958095301,57.3,80882.12,117.8,0.0,0.0,4e-05]
[1777958095998,57.3,80882.12,117.8,0.0,0.0,4e-05]
[1777958096097,57.3,80871.73,117.8,0.0,0.0,5e-05]
[1777958099522,57.3,80872.13,117.8,0.0,0.0,5e-05]
[1777958099542,57.3,80871.75,117.8,0.0,0.0,5e-05]
[1777958100253,57.3,80871.75,117.8,0.0,0.0,5e-05]
[1777958100443,57.3,80871.75,117.8,0.0,0.0,5e-05]
[1777958100471,57.3,80871.75,117.8,0.0,0.0,5e-05]
[1777958100507,57.3,80870.92,117.8,0.0,0.0,5e-05]
[1777958100807,57.3,80870.92,117.8,0.0,0.0,5e-05]
[1777958101033,57.3,80870.92,117.8,0.0,0.0,5e-05]
[1777958101085,57.3,80877.25,117.8,0.0,0.0,5e-05]
[1777958102019,57.3,80892.86,117.8,0.0,0.0,4e-05]
[1777958103026,57.3,80897.52,117.8,0.0,0.0,4e-05]
[1777958106401,57.3,80895.7,117.8,0.0,0.0,4e-05]
[1777958106499,57.3,80898.21,117.8,0.0,0.0,4e-05]
[1777958107096,57.3,80898.21,117.8,0.0,0.0,4e-05]
[1777958107559,57.3,80898.21,117.8,0.0,0.0,4e-05]
[1777958108265,57.3,80897.44,117.8,0.0,0.0,4e-05]
[1777958108296,57.3,80896.96,117.8,0.0,0.0,4e-05]
[1777958108868,57.3,80896.96,117.8,0.0,0.0,4e-05]
[1777958109459,57.3,80896.96,117.8,0.0,0.0,4e-05]
[1777958110734,57.3,80896.92,117.8,0.0,0.0,4e-05]
[1777958111376,57.3,80896.92,117.8,0.0,0.0,4e-05]
[1777958112787,57.3,80896.88,117.8,0.0,0.0,4e-05]
[1777958113313,57.3,80896.88,117.8,0.0,0.0,4e-05]
[1777958114602,57.3,80896.81,117.8,0.0,0.0,4e-05]
[1777958114610,57.3,80899.34,117.8,0.0,0.0,4e-05]
[1777958115354,57.3,80899.34,117.8,0.0,0.0,4e-05]
[1777958115390,57.3,80899.79,117.8,0.0,0.0,4e-05]
[1777958119751,57.3,80900.3,117.8,0.0,0.0,4e-05]
[1777958120416,57.3,80900.3,117.8,0.0,0.0,4e-05]
[1777958121113,57.3,80900.27,117.8,0.0,0.0,4e-05]
[1777958121165,57.3,80900.75,117.8,0.0,0.0,4e-05]
[1777958122986,57.3,80900.76,117.8,0.0,0.0,4e-05]
[1777958123086,57.3,80900.76,117.8,0.0,0.0,4e-05]
[1777958124187,57.3,80895.62,117.8,0.0,0.0,4e-05]
[1777958125123,57.3,80895.62,117.8,0.0,0.0,4e-05]
[1777958125194,57.3,80895.03,117.8,0.0,0.0,4e-05]
[1777958125792,57.3,80895.03,117.8,0.0,0.0,4e-05]
[1777958126201,57.3,80894.57,117.8,0.0,0.0,4e-05]
[1777958127731,57.3,80894.65,117.8,0.0,0.0,4e-05]
[1777958127792,57.3,80894.65,117.8,0.0,0.0,4e-05]
[1777958127960,57.3,80894.65,117.8,0.0,0.0,4e-05]
[1777958128014,57.3,80894.65,117.8,0.0,0.0,4e-05]
[1777958128215,57.3,80882.06,117.8,0.0,0.0,4e-05]
[1777958128723,57.3,80882.06,117.8,0.0,0.0,4e-05]
[1777958129116,57.3,80882.06,117.8,0.0,0.0,4e-05]
[1777958129598,57.3,80882.06,117.8,0.0,0.0,4e-05]
[1777958129680,57.3,80877.43,117.8,0.0,0.0,5e-05]
[1777958131236,57.3,80876.96,117.8,0.0,0.0,4e-05]
[1777958133250,57.3,80884.87,117.8,0.0,0.0,4e-05]
[1777958135274,57.3,80888.06,117.8,0.0,0.0,4e-05]
[1777958135343,57.3,80888.06,117.8,0.0,0.0,4e-05]
[1777958137429,57.3,80890.34,117.8,0.0,0.0,4e-05]
[1777958137528,57.3,80888.66,117.8,0.0,0.0,4e-05]
[1777958138115,57.3,80888.66,117.8,0.0,0.0,4e-05]
[1777958138286,57.3,80890.34,117.8,0.0,0.0,4e-05]
[1777958142094,57.3,80889.65,117.8,0.0,0.0,4e-05]
[1777958142558,57.3,80889.65,117.8,0.0,0.0,4e-05]
[1777958144448,57.3,80888.59,117.8,0.0,0.0,4e-05]
[1777958144547,57.3,80889.08,117.8,0.0,0.0,4e-05]
[1777958145234,57.3,80889.08,117.8,0.0,0.0,4e-05]
[1777958145335,57.3,80890.44,117.8,0.0,0.0,4e-05]
[1777958147348,57.3,80895.13,117.8,0.0,0.0,4e-05]
[1777958152384,57.3,80895.51,117.8,0.0,0.0,4e-05]
[1777958154398,57.3,80895.79,117.8,0.0,0.0,4e-05]
[1777958154483,57.3,80895.75,117.8,0.0,0.0,4e-05]
[1777958155032,57.3,80895.75,117.8,0.0,0.0,4e-05]
[1777958155405,57.3,80896.11,117.8,0.0,0.0,4e-05]
[1777958160440,57.3,80895.93,117.8,0.0,0.0,4e-05]
[1777958166484,57.3,80901.91,117.8,0.0,0.0,4e-05]
[1777958167490,57.3,80908.12,117.8,0.0,0.0,4e-05]
[1777958172454,57.3,80909.17,117.8,0.0,0.0,4e-05]
[1777958172524,57.3,80908.88,117.8,0.0,0.0,4e-05]
[1777958174323,57.3,80908.94,117.8,0.0,0.0,4e-05]
[1777958174422,57.3,80908.94,117.8,0.0,0.0,4e-05]
[1777958178005,57.3,80909.3,117.8,0.0,0.0,4e-05]
[1777958178507,57.3,80909.3,117.8,0.0,0.0,4e-05]
[1777958182023,57.3,80909.46,117.8,0.0,0.0,4e-05]
[1777958182604,57.3,80909.46,117.8,0.0,0.0,4e-05]
[1777958182665,57.3,80913.4,117.8,0.0,0.0,3e-05]
[1777958183602,57.3,80919.8,117.8,0.0,0.0,3e-05]
[1777958186623,57.3,80923.88,117.8,0.0,0.0,3e-05]
[1777958188838,57.3,80924.13,117.8,0.0,0.0,3e-05]
[1777958188943,57.3,80924.13,117.8,0.0,0.0,3e-05]
[1777958191658,57.3,80928.76,117.8,0.0,0.0,3e-05]
[1777958196693,57.3,80928.95,117.8,0.0,0.0,3e-05]
[1777958197592,57.3,80928.95,117.8,0.0,0.0,3e-05]
[1777958197618,57.3,80928.95,117.8,0.0,0.0,3e-05]
[1777958200721,57.3,80924.44,117.8,0.0,0.0,3e-05]
[1777958202305,57.3,80926.37,117.8,0.0,0.0,3e-05]
[1777958202735,57.3,80926.38,117.8,0.0,0.0,3e-05]
[1777958203014,57.3,80926.38,117.8,0.0,0.0,3e-05]
[1777958203742,57.3,80926.13,117.8,0.0,0.0,3e-05]
[1777958206763,57.3,80918.82,117.8,0.0,0.0,3e-05]
[1777958211538,57.3,80921.75,117.8,0.0,0.0,3e-05]
[1777958211636,57.3,80921.65,117.8,0.0,0.0,3e-05]
[1777958212367,57.3,80921.65,117.8,0.0,0.0,3e-05]
[1777958212465,57.3,80919.56,117.8,0.0,0.0,3e-05]
[1777958215519,57.3,80918.23,117.8,0.0,0.0,3e-05]
[1777958215587,57.3,80918.54,117.8,0.0,0.0,3e-05]
[1777958217388,57.3,80918.54,117.8,0.0,0.0,3e-05]
[1777958217434,57.3,80918.54,117.8,0.0,0.0,3e-05]
[1777958222878,57.3,80924.3,117.8,0.0,0.0,3e-05]
[1777958223938,57.3,80924.3,117.8,0.0,0.0,3e-05]
[1777958224037,57.3,80927.48,117.8,0.0,0.0,3e-05]
[1777958225792,57.3,80926.77,117.8,0.0,0.0,3e-05]
[1777958225899,57.3,80926.9,117.8,0.0,0.0,3e-05]
[1777958227232,57.3,80926.9,117.8,0.0,0.0,3e-05]
[1777958227328,57.3,80927.51,117.8,0.0,0.0,3e-05]
[1777958227828,57.3,80927.51,117.8,0.0,0.0,3e-05]
[1777958227914,57.3,80927.44,117.8,0.0,0.0,3e-05]
[1777958229248,57.3,80927.44,117.8,0.0,0.0,3e-05]
[1777958229264,57.3,80927.27,117.8,0.0,0.0,3e-05]
[1777958229868,57.3,80927.27,117.8,0.0,0.0,3e-05]
[1777958229927,57.3,80927.27,117.8,0.0,0.0,3e-05]
[1777958231123,57.3,80927.27,117.8,0.0,0.0,3e-05]
[1777958231180,57.3,80927.71,117.8,0.0,0.0,3e-05]
[1777958231862,57.3,80927.71,117.8,0.0,0.0,3e-05]
[1777958231942,57.3,80927.54,117.8,0.0,0.0,3e-05]
[1777958233956,57.3,80922.97,117.8,0.0,0.0,3e-05]
[1777958235467,57.3,80922.97,117.8,0.0,0.0,3e-05]
[1777958235566,57.3,80922.58,117.8,0.0,0.0,3e-05]
[1777958236212,57.3,80922.58,117.8,0.0,0.0,3e-05]
[1777958236219,57.3,80922.68,117.8,0.0,0.0,3e-05]
[1777958237315,57.3,80922.68,117.8,0.0,0.0,3e-05]
[1777958237413,57.3,80922.77,117.8,0.0,0.0,3e-05]
[1777958238634,57.3,80922.77,117.8,0.0,0.0,3e-05]
[1777958238733,57.3,80922.77,117.8,0.0,0.0,3e-05]
[1777958242437,57.3,80921.79,117.8,0.0,0.0,3e-05]
[1777958242449,57.3,80921.9,117.8,0.0,0.0,3e-05]
[1777958243142,57.3,80921.9,117.8,0.0,0.0,3e-05]
[1777958243157,57.3,80921.96,117.8,0.0,0.0,3e-05]
[1777958244281,57.3,80921.96,117.8,0.0,0.0,3e-05]
[1777958244380,57.3,80922.03,117.8,0.0,0.0,3e-05]
[1777958245537,57.3,80922.03,117.8,0.0,0.0,3e-05]
[1777958245540,57.3,80921.96,117.8,0.0,0.0,3e-05]
[1777958246213,57.3,80921.96,117.8,0.0,0.0,3e-05]
[1777958246850,57.3,80921.96,117.8,0.0,0.0,3e-05]
[1777958251633,57.3,80922.42,117.8,0.0,0.0,3e-05]
[1777958251635,57.3,80922.58,117.8,0.0,0.0,3e-05]
[1777958252340,57.3,80922.58,117.8,0.0,0.0,3e-05]
[1777958252439,57.3,80922.71,117.8,0.0,0.0,3e-05]
[1777958252986,57.3,80922.71,117.8,0.0,0.0,3e-05]
[1777958253474,57.3,80922.71,117.8,0.0,0.0,3e-05]
[1777958253538,57.3,80928.3,117.8,0.0,0.0,3e-05]
[1777958259132,57.3,80930.82,117.8,0.0,0.0,3e-05]
[1777958260292,57.3,80930.82,117.8,0.0,0.0,3e-05]
[1777958260353,57.3,80930.68,117.8,0.0,0.0,3e-05]
[1777958260892,57.3,80930.68,117.8,0.0,0.0,3e-05]
[1777958261146,57.3,80931.31,117.8,0.0,0.0,3e-05]
[1777958262117,57.3,80931.31,117.8,0.0,0.0,3e-05]
[1777958262697,57.3,80931.31,117.8,0.0,0.0,3e-05]
[1777958266859,57.3,80933.48,117.8,0.0,0.0,3e-05]
[1777958266903,57.3,80933.48,117.8,0.0,0.0,3e-05]
[1777958266955,57.3,80933.48,117.8,0.0,0.0,3e-05]
[1777958267013,57.3,80933.48,117.8,0.0,0.0,3e-05]
[1777958267188,57.3,80939.82,117.8,0.0,0.0,3e-05]
[1777958267936,57.3,80939.82,117.8,0.0,0.0,3e-05]
[1777958268778,57.3,80939.82,117.8,0.0,0.0,3e-05]
[1777958268195,57.3,80944.04,117.8,0.0,0.0,2e-05]
[1777958269202,57.3,80943.59,117.8,0.0,0.0,2e-05]
[1777958270842,57.3,80943.55,117.8,0.0,0.0,2e-05]
[1777958271216,57.3,80944.07,117.8,0.0,0.0,2e-05]
[1777958276270,57.3,80944.72,117.8,0.0,0.0,2e-05]
[1777958279580,57.3,80944.76,117.8,0.0,0.0,2e-05]
[1777958279605,57.3,80944.79,117.8,0.0,0.0,2e-05]
[1777958280316,57.3,80944.79,117.8,0.0,0.0,2e-05]
[1777958281285,57.3,80944.86,117.8,0.0,0.0,2e-05]
[1777958283861,57.3,80945.12,117.8,0.0,0.0,2e-05]
[1777958284307,57.3,80944.51,117.8,0.0,0.0,2e-05]
[1777958286576,57.3,80944.44,117.8,0.0,0.0,2e-05]
[1777958286676,57.3,80944.5,117.8,0.0,0.0,2e-05]
[1777958287260,57.3,80944.5,117.8,0.0,0.0,2e-05]
[1777958287327,57.3,80944.67,117.8,0.0,0.0,2e-05]
[1777958287880,57.3,80944.67,117.8,0.0,0.0,2e-05]
[1777958288525,57.3,80944.67,117.8,0.0,0.0,2e-05]
[1777958289298,57.3,80944.7,117.8,0.0,0.0,2e-05]
[1777958289343,57.3,80944.45,117.8,0.0,0.0,2e-05]
[1777958291418,57.3,80944.38,117.8,0.0,0.0,2e-05]
[1777958291471,57.3,80944.41,117.8,0.0,0.0,2e-05]
[1777958292113,57.3,80944.41,117.8,0.0,0.0,2e-05]
[1777958292599,57.3,80944.41,117.8,0.0,0.0,2e-05]
[1777958294007,57.3,80943.48,117.8,0.0,0.0,2e-05]
[1777958294509,57.3,80943.48,117.8,0.0,0.0,2e-05]
[1777958295449,57.3,80943.78,117.8,0.0,0.0,2e-05]
[1777958295547,57.3,80944.09,117.8,0.0,0.0,2e-05]
[1777958299386,57.3,80943.74,117.8,0.0,0.0,2e-05]
[1777958299485,57.3,80943.44,117.8,0.0,0.0,2e-05]
[1777958300009,57.3,80943.44,117.8,0.0,0.0,2e-05]
[1777958300419,57.3,80943.42,117.8,0.0,0.0,2e-05]
[1777958301342,57.3,80943.42,117.8,0.0,0.0,2e-05]
[1777958301426,57.3,80943.96,117.8,0.0,0.0,2e-05]
[1777958302028,57.3,80943.96,117.8,0.0,0.0,2e-05]
[1777958302433,57.3,80943.55,117.8,0.0,0.0,2e-05]
[1777958305336,57.3,80944.28,117.8,0.0,0.0,2e-05]
[1777958305455,57.3,80944.25,117.8,0.0,0.0,2e-05]
[1777958305953,57.3,80944.25,117.8,0.0,0.0,2e-05]
[1777958306461,57.3,80944.45,117.8,0.0,0.0,2e-05]
[1777958311248,57.3,80943.77,117.8,0.0,0.0,2e-05]
[1777958311313,57.3,80943.77,117.8,0.0,0.0,2e-05]
[1777958311500,57.3,80940.22,117.8,0.0,0.0,2e-05]
[1777958313515,57.3,80935.97,117.8,0.0,0.0,2e-05]
[1777958315528,57.3,80932.13,117.8,0.0,0.0,2e-05]
[1777958320564,57.3,80930.11,117.8,0.0,0.0,2e-05]
[1777958323697,57.3,80929.28,117.8,0.0,0.0,2e-05]
[1777958323754,57.3,80923.36,117.8,0.0,0.0,3e-05]
[1777958324365,57.3,80923.36,117.8,0.0,0.0,3e-05]
[1777958324592,57.3,80921.62,117.8,0.0,0.0,3e-05]
[1777958325611,57.3,80921.62,117.8,0.0,0.0,3e-05]
[1777958325613,57.3,80923.82,117.8,0.0,0.0,3e-05]
[1777958326388,57.3,80923.82,117.8,0.0,0.0,3e-05]
[1777958326606,57.3,80923.29,117.8,0.0,0.0,3e-05]
[1777958328918,57.3,80923.23,117.8,0.0,0.0,3e-05]
[1777958329460,57.3,80923.23,117.8,0.0,0.0,3e-05]
[1777958332403,57.3,80922.89,117.8,0.0,0.0,3e-05]
[1777958332525,57.3,80922.89,117.8,0.0,0.0,3e-05]
[1777958332648,57.3,80918.21,117.8,0.0,0.0,3e-05]
[1777958334377,57.3,80915.56,117.8,0.0,0.0,3e-05]
[1777958334662,57.3,80909.84,117.8,0.0,0.0,3e-05]
[1777958335152,57.3,80909.84,117.8,0.0,0.0,3e-05]
[1777958335669,57.3,80909.37,117.8,0.0,0.0,3e-05]
[1777958340704,57.3,80908.59,117.8,0.0,0.0,3e-05]
[1777958341392,57.3,80908.59,117.8,0.0,0.0,3e-05]
[1777958341711,57.3,80909.35,117.8,0.0,0.0,3e-05]
[1777958341923,57.3,80909.35,117.8,0.0,0.0,3e-05]
[1777958342718,57.3,80913.65,117.8,0.0,0.0,3e-05]
[1777958343725,57.3,80919.62,117.8,0.0,0.0,3e-05]
[1777958346951,57.3,80921.23,117.8,0.0,0.0,3e-05]
[1777958347433,57.3,80921.23,117.8,0.0,0.0,3e-05]
[1777958353420,57.3,80917.39,117.8,0.0,0.0,3e-05]
[1777958353794,57.3,80916.83,117.8,0.0,0.0,3e-05]
[1777958354185,57.3,80916.83,117.8,0.0,0.0,3e-05]
[1777958355443,57.3,80916.83,117.8,0.0,0.0,3e-05]
[1777958355974,57.3,80916.54,117.8,0.0,0.0,3e-05]
[1777958358829,57.3,80916.58,117.8,0.0,0.0,3e-05]
[1777958359834,57.3,80916.58,117.8,0.0,0.0,3e-05]
[1777958359882,57.3,80916.58,117.8,0.0,0.0,3e-05]
[1777958359896,57.3,80911.02,117.8,0.0,0.0,3e-05]
[1777958360844,57.3,80905.55,117.8,0.0,0.0,3e-05]
[1777958365879,57.3,80907.37,117.8,0.0,0.0,3e-05]
[1777958370502,57.3,80907.6,117.8,0.0,0.0,3e-05]
[1777958370787,57.3,80907.6,117.8,0.0,0.0,3e-05]
[1777958371922,57.3,80920.72,117.8,0.0,0.0,2e-05]
[1777958372929,57.3,80925.13,117.8,0.0,0.0,2e-05]
[1777958373882,57.3,80925.13,117.8,0.0,0.0,2e-05]
[1777958373937,57.3,80925.39,117.8,0.0,0.0,2e-05]
[1777958375627,57.3,80925.39,117.8,0.0,0.0,2e-05]
[1777958375726,57.3,80924.13,117.8,0.0,0.0,2e-05]
[1777958380985,57.3,80924.39,117.8,0.0,0.0,2e-05]
[1777958382544,57.3,80924.39,117.8,0.0,0.0,2e-05]
[1777958382562,57.3,80922.63,117.8,0.0,0.0,2e-05]
[1777958383253,57.3,80922.63,117.8,0.0,0.0,2e-05]
[1777958383347,57.3,80923.33,117.8,0.0,0.0,2e-05]
[1777958384589,57.3,80923.33,117.8,0.0,0.0,2e-05]
[1777958384644,57.3,80923.29,117.8,0.0,0.0,2e-05]
[1777958385309,57.3,80923.29,117.8,0.0,0.0,2e-05]
[1777958385341,57.3,80922.34,117.8,0.0,0.0,2e-05]
[1777958389592,57.3,80923.4,117.8,0.0,0.0,2e-05]
[1777958389677,57.3,80923.4,117.8,0.0,0.0,2e-05]
[1777958389974,57.3,80923.4,117.8,0.0,0.0,2e-05]
[1777958390532,57.3,80923.4,117.8,0.0,0.0,2e-05]
[1777958391378,57.3,80923.4,117.8,0.0,0.0,2e-05]
[1777958391403,57.3,80923.47,117.8,0.0,0.0,2e-05]
[1777958396745,57.3,80923.56,117.8,0.0,0.0,2e-05]
[1777958396756,57.3,80923.41,117.8,0.0,0.0,2e-05]
[1777958397410,57.3,80923.41,117.8,0.0,0.0,2e-05]
[1777958397509,57.3,80923.03,117.8,0.0,0.0,2e-05]
[1777958399537,57.3,80923.03,117.8,0.0,0.0,2e-05]
[1777958399623,57.3,80923.03,117.8,0.0,0.0,2e-05]
[1777958400312,57.3,80923.03,117.8,0.0,0.0,2e-05]
[1777958400348,57.3,80923.06,117.8,0.0,0.0,2e-05]
[1777958401461,57.3,80923.06,117.8,0.0,0.0,2e-05]
[1777958401523,57.3,80923.11,117.8,0.0,0.0,2e-05]
[1777958402307,57.3,80923.11,117.8,0.0,0.0,2e-05]
[1777958402406,57.3,80923.16,117.8,0.0,0.0,2e-05]
[1777958405671,57.3,80923.56,117.8,0.0,0.0,2e-05]
[1777958405727,57.3,80923.49,117.8,0.0,0.0,2e-05]
[1777958406374,57.3,80923.49,117.8,0.0,0.0,2e-05]
[1777958406471,57.3,80923.45,117.8,0.0,0.0,2e-05]
[1777958408834,57.3,80923.15,117.8,0.0,0.0,2e-05]
[1777958408907,57.3,80922.66,117.8,0.0,0.0,2e-05]
[1777958408985,57.3,80922.66,117.8,0.0,0.0,2e-05]
[1777958409010,57.3,80922.66,117.8,0.0,0.0,2e-05]
[1777958409237,57.3,80922.66,117.8,0.0,0.0,2e-05]
[1777958409340,57.3,80922.66,117.8,0.0,0.0,2e-05]
[1777958409840,57.3,80922.66,117.8,0.0,0.0,2e-05]
[1777958409885,57.3,80918.68,117.8,0.0,0.0,2e-05]
[1777958410852,57.3,80918.68,117.8,0.0,0.0,2e-05]
[1777958410951,57.3,80905.71,117.8,0.0,0.0,3e-05]
[1777958412222,57.3,80903.7,117.8,0.0,0.0,3e-05]
[1777958412697,57.3,80903.7,117.8,0.0,0.0,3e-05]
[1777958413458,57.3,80903.63,117.8,0.0,0.0,3e-05]
[1777958413557,57.3,80903.29,117.8,0.0,0.0,3e-05]
[1777958415411,57.3,80902.52,117.8,0.0,0.0,3e-05]
[1777958415416,57.3,80902.7,117.8,0.0,0.0,3e-05]
[1777958416124,57.3,80902.7,117.8,0.0,0.0,3e-05]
[1777958416232,57.3,80902.73,117.8,0.0,0.0,3e-05]
[1777958417778,57.3,80902.73,117.8,0.0,0.0,3e-05]
[1777958417876,57.3,80902.7,117.8,0.0,0.0,3e-05]
[1777958418414,57.3,80902.7,117.8,0.0,0.0,3e-05]
[1777958419253,57.3,80902.77,117.8,0.0,0.0,3e-05]
[1777958422324,57.3,80902.77,117.8,0.0,0.0,3e-05]
[1777958422864,57.3,80902.77,117.8,0.0,0.0,3e-05]
[1777958422963,57.3,80895.86,117.8,0.0,0.0,3e-05]
[1777958428316,57.3,80897.74,117.8,0.0,0.0,3e-05]
[1777958430485,57.3,80898.44,117.8,0.0,0.0,3e-05]
[1777958430487,57.3,80897.35,117.8,0.0,0.0,3e-05]
[1777958431252,57.3,80897.35,117.8,0.0,0.0,3e-05]
[1777958431337,57.3,80897.28,117.8,0.0,0.0,3e-05]
[1777958436382,57.3,80896.71,117.8,0.0,0.0,3e-05]
[1777958436481,57.3,80896.85,117.8,0.0,0.0,3e-05]
[1777958438363,57.3,80896.13,117.8,0.0,0.0,3e-05]
[1777958438386,57.3,80895.08,117.8,0.0,0.0,3e-05]
[1777958441507,57.3,80895.3,117.8,0.0,0.0,3e-05]
[1777958441579,57.3,80895.35,117.8,0.0,0.0,3e-05]
[1777958442322,57.3,80895.35,117.8,0.0,0.0,3e-05]
[1777958442414,57.3,80895.22,117.8,0.0,0.0,3e-05]
[1777958447449,57.3,80895.19,117.8,0.0,0.0,3e-05]
[1777958451558,57.3,80894.73,117.8,0.0,0.0,3e-05]
[1777958451657,57.3,80894.76,117.8,0.0,0.0,3e-05]
[1777958452275,57.3,80894.76,117.8,0.0,0.0,3e-05]
[1777958452485,57.3,80894.51,117.8,0.0,0.0,3e-05]
[1777958454795,57.3,80893.4,117.8,0.0,0.0,3e-05]
[1777958454894,57.3,80892.5,117.8,0.0,0.0,3e-05]
[1777958455451,57.3,80892.5,117.8,0.0,0.0,3e-05]
[1777958455505,57.3,80892.29,117.8,0.0,0.0,3e-05]
[1777958456269,57.3,80892.29,117.8,0.0,0.0,3e-05]
[1777958456900,57.3,80892.29,117.8,0.0,0.0,3e-05]
[1777958459325,57.3,80892.03,117.8,0.0,0.0,3e-05]
[1777958459903,57.3,80892.03,117.8,0.0,0.0,3e-05]
[1777958461206,57.3,80891.99,117.8,0.0,0.0,3e-05]
[1777958461633,57.3,80891.99,117.8,0.0,0.0,3e-05]
[1777958467389,57.3,80891.3,117.8,0.0,0.0,3e-05]
[1777958467413,57.3,80891.3,117.8,0.0,0.0,3e-05]
[1777958468487,57.3,80891.3,117.8,0.0,0.0,3e-05]
[1777958468587,57.3,80891.3,117.8,0.0,0.0,3e-05]
[1777958471619,57.3,80896.96,117.8,0.0,0.0,3e-05]
[1777958472597,57.3,80896.96,117.8,0.0,0.0,3e-05]
[1777958472626,57.3,80899.11,117.8,0.0,0.0,3e-05]
[1777958473312,57.3,80899.11,117.8,0.0,0.0,3e-05]
[1777958473396,57.3,80899.11,117.8,0.0,0.0,3e-05]
[1777958474640,57.3,80904.33,117.8,0.0,0.0,2e-05]
[1777958477661,57.3,80914.31,117.8,0.0,0.0,2e-05]
[1777958479142,57.3,80916.26,117.8,0.0,0.0,2e-05]
[1777958479669,57.3,80916.26,117.8,0.0,0.0,2e-05]
[1777958480265,57.3,80917.5,117.8,0.0,0.0,2e-05]
[1777958480960,57.3,80917.5,117.8,0.0,0.0,2e-05]
[1777958483958,57.3,80916.21,117.8,0.0,0.0,2e-05]
[1777958484506,57.3,80915.07,117.8,0.0,0.0,2e-05]
[1777958485241,57.3,80914.45,117.8,0.0,0.0,2e-05]
[1777958485805,57.3,80914.45,117.8,0.0,0.0,2e-05]
[1777958492367,57.3,80914.65,117.8,0.0,0.0,2e-05]
[1777958492954,57.3,80914.65,117.8,0.0,0.0,2e-05]
[1777958493053,57.3,80914.61,117.8,0.0,0.0,2e-05]
[1777958496422,57.3,80917.1,117.8,0.0,0.0,2e-05]
[1777958496794,57.3,80916.25,117.8,0.0,0.0,2e-05]
[1777958497840,57.3,80916.25,117.8,0.0,0.0,2e-05]
[1777958497939,57.3,80916.03,117.8,0.0,0.0,2e-05]
[1777958498320,57.3,80916.03,117.8,0.0,0.0,2e-05]
[1777958498959,57.3,80916.03,117.8,0.0,0.0,2e-05]
[1777958499544,57.3,80915.95,117.8,0.0,0.0,2e-05]
[1777958499814,57.3,80914.99,117.8,0.0,0.0,2e-05]
[1777958500220,57.3,80914.99,117.8,0.0,0.0,2e-05]
[1777958500822,57.3,80914.59,117.8,0.0,0.0,2e-05]
[1777958501505,57.3,80914.59,117.8,0.0,0.0,2e-05]
[1777958501829,57.3,80916.33,117.8,0.0,0.0,2e-05]
[1777958502192,57.3,80916.33,117.8,0.0,0.0,2e-05]
[1777958502597,57.3,80916.33,117.8,0.0,0.0,2e-05]
[1777958503539,57.3,80916.99,117.8,0.0,0.0,2e-05]
[1777958503843,57.3,80917.95,117.8,0.0,0.0,2e-05]
[1777958504995,57.3,80917.95,117.8,0.0,0.0,2e-05]
[1777958505783,57.3,80917.99,117.8,0.0,0.0,2e-05]
[1777958510584,57.3,80921.02,117.8,0.0,0.0,2e-05]
[1777958511898,57.3,80921.01,117.8,0.0,0.0,2e-05]
[1777958512670,57.3,80921.01,117.8,0.0,0.0,2e-05]
[1777958512906,57.3,80920.72,117.8,0.0,0.0,2e-05]
[1777958514909,57.3,80920.24,117.8,0.0,0.0,2e-05]
[1777958514920,57.3,80920.02,117.8,0.0,0.0,2e-05]
[1777958515478,57.3,80920.02,117.8,0.0,0.0,2e-05]
[1777958515927,57.3,80921.69,117.8,0.0,0.0,2e-05]
[1777958517753,57.3,80920.17,117.8,0.0,0.0,2e-05]
[1777958517941,57.3,80926.54,117.8,0.0,0.0,2e-05]
[1777958518313,57.3,80926.54,117.8,0.0,0.0,2e-05]
[1777958518948,57.3,80930.46,117.8,0.0,0.0,2e-05]
[1777958520343,57.3,80929.71,117.8,0.0,0.0,2e-05]
[1777958520962,57.3,80930.91,117.8,0.0,0.0,2e-05]
[1777958521285,57.3,80930.91,117.8,0.0,0.0,2e-05]
[1777958521968,57.3,80931.07,117.8,0.0,0.0,2e-05]
[1777958523415,57.3,80930.54,117.8,0.0,0.0,2e-05]
[1777958524003,57.3,80930.54,117.8,0.0,0.0,2e-05]
[1777958526296,57.3,80929.8,117.8,0.0,0.0,2e-05]
[1777958526996,57.3,80929.8,117.8,0.0,0.0,2e-05]
[1777958529901,57.3,80929.95,117.8,0.0,0.0,2e-05]
[1777958530025,57.3,80930.02,117.8,0.0,0.0,2e-05]
[1777958531483,57.3,80930.06,117.8,0.0,0.0,2e-05]
[1777958532040,57.3,80930.07,117.8,0.0,0.0,2e-05]
[1777958533258,57.3,80930.07,117.8,0.0,0.0,2e-05]
[1777958534025,57.3,80930.07,117.8,0.0,0.0,2e-05]
[1777958536068,57.3,80936.81,117.8,0.0,0.0,2e-05]
[1777958536283,57.3,80936.81,117.8,0.0,0.0,2e-05]
[1777958536897,57.3,80936.81,117.8,0.0,0.0,2e-05]
[1777958540570,57.3,80937.28,117.8,0.0,0.0,2e-05]
[1777958541103,57.3,80937.35,117.8,0.0,0.0,2e-05]
[1777958542194,57.3,80937.35,117.8,0.0,0.0,2e-05]
[1777958542265,57.3,80937.26,117.8,0.0,0.0,2e-05]
[1777958543388,57.3,80937.26,117.8,0.0,0.0,2e-05]
[1777958544099,57.3,80937.26,117.8,0.0,0.0,2e-05]
[1777958543429,57.3,80937.23,117.8,0.0,0.0,2e-05]
[1777958544592,57.3,80937.23,117.8,0.0,0.0,2e-05]
[1777958545456,57.3,80938.43,117.8,0.0,0.0,2e-05]
[1777958545555,57.3,80938.54,117.8,0.0,0.0,2e-05]
[1777958546580,57.3,80938.54,117.8,0.0,0.0,2e-05]
[1777958546679,57.3,80939.14,117.8,0.0,0.0,2e-05]
[1777958548051,57.3,80939.14,117.8,0.0,0.0,2e-05]
[1777958548152,57.3,80939.64,117.8,0.0,0.0,2e-05]
[1777958551461,57.3,80939.7,117.8,0.0,0.0,2e-05]
[1777958552084,57.3,80939.7,117.8,0.0,0.0,2e-05]
[1777958551560,57.3,80939.75,117.8,0.0,0.0,2e-05]
[1777958552180,57.3,80939.6,117.8,0.0,0.0,2e-05]
[1777958553298,57.3,80939.6,117.8,0.0,0.0,2e-05]
[1777958553331,57.3,80938.88,117.8,0.0,0.0,2e-05]
[1777958555923,57.3,80938.91,117.8,0.0,0.0,2e-05]
[1777958555931,57.3,80938.91,117.8,0.0,0.0,2e-05]
[1777958561254,57.3,80941.38,117.8,0.0,0.0,2e-05]
[1777958565490,57.3,80943.04,117.8,0.0,0.0,2e-05]
[1777958565558,57.3,80942.97,117.8,0.0,0.0,2e-05]
[1777958566289,57.3,80942.97,117.8,0.0,0.0,2e-05]
[1777958566388,57.3,80942.24,117.8,0.0,0.0,2e-05]
[1777958571309,57.3,80942.73,117.8,0.0,0.0,2e-05]
[1777958571877,57.3,80942.73,117.8,0.0,0.0,2e-05]
[1777958575377,57.3,80941.42,117.8,0.0,0.0,2e-05]
[1777958576047,57.3,80941.42,117.8,0.0,0.0,2e-05]
[1777958575387,57.3,80942.14,117.8,0.0,0.0,2e-05]
[1777958576881,57.3,80942.14,117.8,0.0,0.0,2e-05]
[1777958577422,57.3,80942.36,117.8,0.0,0.0,2e-05]
[1777958577429,57.3,80942.24,117.8,0.0,0.0,2e-05]
[1777958582825,57.3,80942.45,117.8,0.0,0.0,2e-05]
[1777958582923,57.3,80942.43,117.8,0.0,0.0,2e-05]
[1777958583420,57.3,80942.43,117.8,0.0,0.0,2e-05]
[1777958583950,57.3,80942.43,117.8,0.0,0.0,2e-05]
[1777958586127,57.3,80942.63,117.8,0.0,0.0,2e-05]
[1777958586429,57.3,80942.82,117.8,0.0,0.0,2e-05]
[1777958591464,57.3,80943.75,117.8,0.0,0.0,2e-05]
[1777958592440,57.3,80943.75,117.8,0.0,0.0,2e-05]
[1777958593110,57.3,80943.75,117.8,0.0,0.0,2e-05]
[1777958592471,57.3,80943.82,117.8,0.0,0.0,2e-05]
[1777958593479,57.3,80943.78,117.8,0.0,0.0,2e-05]
[1777958595608,57.3,80945.23,117.8,0.0,0.0,2e-05]
[1777958595708,57.3,80945.26,117.8,0.0,0.0,2e-05]
[1777958596438,57.3,80945.26,117.8,0.0,0.0,2e-05]
[1777958596481,57.3,80945.26,117.8,0.0,0.0,2e-05]
[1777958600326,57.3,80945.07,117.8,0.0,0.0,2e-05]
[1777958600880,57.3,80945.07,117.8,0.0,0.0,2e-05]
[1777958602712,57.3,80945.43,117.8,0.0,0.0,2e-05]
[1777958602810,57.3,80945.43,117.8,0.0,0.0,2e-05]
[1777958603878,57.3,80945.43,117.8,0.0,0.0,2e-05]
[1777958603894,57.3,80945.43,117.8,0.0,0.0,2e-05]
[1777958606272,57.3,80945.22,117.8,0.0,0.0,2e-05]
[1777958606570,57.3,80945.24,117.8,0.0,0.0,2e-05]
[1777958607666,57.3,80945.24,117.8,0.0,0.0,2e-05]
[1777958607677,57.3,80945.24,117.8,0.0,0.0,2e-05]
[1777958611605,57.3,80944.79,117.8,0.0,0.0,1e-05]
[1777958613776,57.3,80945.29,117.8,0.0,0.0,1e-05]
[1777958613875,57.3,80945.33,117.8,0.0,0.0,1e-05]
[1777958615972,57.3,80945.4,117.8,0.0,0.0,1e-05]
[1777958616043,57.3,80945.4,117.8,0.0,0.0,1e-05]
[1777958621099,57.3,80945.27,117.8,0.0,0.0,1e-05]
[1777958621163,57.3,80945.27,117.8,0.0,0.0,1e-05]
[1777958621672,57.3,80945.27,117.8,0.0,0.0,1e-05]
[1777958621674,57.3,80945.97,117.8,0.0,0.0,1e-05]
[1777958623273,57.3,80946.17,117.8,0.0,0.0,1e-05]
[1777958623938,57.3,80946.17,117.8,0.0,0.0,1e-05]
[1777958626490,57.3,80946.08,117.8,0.0,0.0,1e-05]
[1777958626709,57.3,80946.92,117.8,0.0,0.0,1e-05]
[1777958627364,57.3,80946.92,117.8,0.0,0.0,1e-05]
[1777958627956,57.3,80946.92,117.8,0.0,0.0,1e-05]
[1777958629281,57.3,80948.11,117.8,0.0,0.0,1e-05]
[1777958629338,57.3,80948.11,117.8,0.0,0.0,1e-05]
[1777958630520,57.3,80948.11,117.8,0.0,0.0,1e-05]
[1777958630619,57.3,80948.11,117.8,0.0,0.0,1e-05]
[1777958631382,57.3,80948.11,117.8,0.0,0.0,1e-05]
[1777958631396,57.3,80948.11,117.8,0.0,0.0,1e-05]
[1777958634161,57.3,80948.11,117.8,0.0,0.0,1e-05]
[1777958634767,57.3,80948.29,117.8,0.0,0.0,1e-05]
[1777958636099,57.3,80948.29,117.8,0.0,0.0,1e-05]
[1777958636197,57.3,80948.46,117.8,0.0,0.0,1e-05]
[1777958637353,57.3,80948.46,117.8,0.0,0.0,1e-05]
[1777958637860,57.3,80948.46,117.8,0.0,0.0,1e-05]
[1777958638347,57.3,80948.21,117.8,0.0,0.0,1e-05]
[1777958638914,57.3,80948.21,117.8,0.0,0.0,1e-05]
[1777958640575,57.3,80948.21,117.8,0.0,0.0,1e-05]
[1777958640815,57.3,80948.13,117.8,0.0,0.0,1e-05]
[1777958641322,57.3,80948.13,117.8,0.0,0.0,1e-05]
[1777958641421,57.3,80948.13,117.8,0.0,0.0,1e-05]
[1777958645883,57.3,80948.13,117.8,0.0,0.0,1e-05]
[1777958645925,57.3,80948.23,117.8,0.0,0.0,1e-05]
[1777958646600,57.3,80948.23,117.8,0.0,0.0,1e-05]
[1777958648082,57.3,80948.23,117.8,0.0,0.0,1e-05]
[1777958650624,57.3,80948.19,117.8,0.0,0.0,1e-05]
[1777958650885,57.3,80948.96,117.8,0.0,0.0,1e-05]
[1777958653005,57.3,80948.93,117.8,0.0,0.0,1e-05]
[1777958653050,57.3,80949.21,117.8,0.0,0.0,1e-05]
[1777958654091,57.3,80949.21,117.8,0.0,0.0,1e-05]
[1777958654192,57.3,80949.09,117.8,0.0,0.0,1e-05]
[1777958656557,57.3,80949.18,117.8,0.0,0.0,1e-05]
[1777958656927,57.3,80949.09,117.8,0.0,0.0,1e-05]
[1777958657353,57.3,80949.09,117.8,0.0,0.0,1e-05]
[1777958657934,57.3,80949.19,117.8,0.0,0.0,1e-05]
[1777958659891,57.3,80949.11,117.8,0.0,0.0,1e-05]
[1777958659922,57.3,80949.11,117.8,0.0,0.0,1e-05]
[1777958660267,57.3,80949.11,117.8,0.0,0.0,1e-05]
[1777958660392,57.3,80949.11,117.8,0.0,0.0,1e-05]
[1777958660956,57.3,80978.3,117.8,0.0,0.0,1e-05]
[1777958661265,57.3,80978.3,117.8,0.0,0.0,1e-05]
[1777958661497,57.3,80978.3,117.8,0.0,0.0,1e-05]
[1777958661647,57.3,80978.3,117.8,0.0,0.0,1e-05]
[1777958661963,57.3,81002.52,117.8,0.0,0.0,1e-05]
[1777958662298,57.3,81002.52,117.8,0.0,0.0,1e-05]
[1777958662341,57.3,81002.52,117.8,0.0,0.0,1e-05]
[1777958662789,57.3,81002.52,117.8,0.0,0.0,1e-05]
[1777958662970,57.3,81022.75,117.8,0.0,0.0,1e-05]
[1777958663286,57.3,81022.75,117.8,0.0,0.0,1e-05]
[1777958663977,57.3,81030.44,117.8,0.0,0.0,1e-05]
[1777958664984,57.3,81039.93,117.8,0.0,0.0,1e-05]
[1777958666199,57.3,81039.93,117.8,0.0,0.0,1e-05]
[1777958666228,57.3,81049.62,117.8,0.0,0.0,1e-05]
[1777958666270,57.3,81049.62,117.8,0.0,0.0,1e-05]
[1777958666898,57.3,81049.62,117.8,0.0,0.0,1e-05]
[1777958666905,57.3,81049.62,117.8,0.0,0.0,1e-05]
[1777958667000,57.3,81056.83,117.8,0.0,0.0,1e-05]
[1777958667494,57.3,81056.83,117.8,0.0,0.0,1e-05]
[1777958667608,57.3,81056.83,117.8,0.0,0.0,1e-05]
[1777958667630,57.3,81056.83,117.8,0.0,0.0,1e-05]
[1777958667664,57.3,81056.83,117.8,0.0,0.0,1e-05]
[1777958668009,57.3,81063.75,117.8,0.0,0.0,1e-05]
[1777958670178,57.3,81064.66,117.8,0.0,0.0,1e-05]
[1777958670025,57.3,81054.92,117.8,0.0,0.0,1e-05]
[1777958670811,57.3,81054.92,117.8,0.0,0.0,1e-05]
[1777958670861,57.3,81054.92,117.8,0.0,0.0,1e-05]
[1777958673524,57.3,81037.85,117.8,0.0,0.0,1e-05]
[1777958674000,57.3,81037.85,117.8,0.0,0.0,1e-05]
[1777958675397,57.3,81037.92,117.8,0.0,0.0,1e-05]
[1777958675882,57.3,81037.92,117.8,0.0,0.0,1e-05]
[1777958677411,57.3,81036.26,117.8,0.0,0.0,1e-05]
[1777958678179,57.3,81036.26,117.8,0.0,0.0,1e-05]
[1777958681446,57.3,81036.85,117.8,0.0,0.0,1e-05]
[1777958682028,57.3,81036.85,117.8,0.0,0.0,1e-05]
[1777958682108,57.3,81042.41,117.8,0.0,0.0,1e-05]
[1777958683115,57.3,81048.78,117.8,0.0,0.0,1e-05]
[1777958686779,57.3,81048.93,117.8,0.0,0.0,1e-05]
[1777958687203,57.3,81048.93,117.8,0.0,0.0,1e-05]
[1777958687142,57.3,81054.87,117.8,0.0,0.0,1e-05]
[1777958688236,57.3,81054.87,117.8,0.0,0.0,1e-05]
[1777958688150,57.3,81057.12,117.8,0.0,0.0,1e-05]
[1777958688368,57.3,81057.12,117.8,0.0,0.0,1e-05]
[1777958689157,57.3,81063.72,117.8,0.0,0.0,1e-05]
[1777958690164,57.3,81069.91,117.8,0.0,0.0,1e-05]
[1777958691394,57.3,81070.91,117.8,0.0,0.0,1e-05]
[1777958691460,57.3,81070.91,117.8,0.0,0.0,1e-05]
[1777958691531,57.3,81070.91,117.8,0.0,0.0,1e-05]
[1777958691637,57.3,81070.91,117.8,0.0,0.0,1e-05]
[1777958692184,57.3,81122.28,117.8,0.0,0.0,0.0]
[1777958693148,57.3,81122.28,117.8,0.0,0.0,0.0]
[1777958693189,57.3,81152.26,117.8,0.0,0.0,0.0]
[1777958694020,57.3,81152.26,117.8,0.0,0.0,0.0]
[1777958694209,57.3,81164.64,117.8,0.0,0.0,0.0]
[1777958694820,57.3,81164.64,117.8,0.0,0.0,0.0]
[1777958695901,57.3,81161.9,117.8,0.0,0.0,0.0]
[1777958696217,57.3,81156.2,117.8,0.0,0.0,0.0]
[1777958696307,57.3,81156.2,117.8,0.0,0.0,0.0]
[1777958696706,57.3,81156.2,117.8,0.0,0.0,0.0]
[1777958696914,57.3,81156.2,117.8,0.0,0.0,0.0]
[1777958697223,57.3,81139.28,117.8,0.0,0.0,0.0]
[1777958698550,57.3,81140.47,117.8,0.0,0.0,0.0]
[1777958698600,57.3,81140.47,117.8,0.0,0.0,0.0]
[1777958698637,57.3,81140.47,117.8,0.0,0.0,0.0]
[1777958698903,57.3,81140.47,117.8,0.0,0.0,0.0]
[1777958699236,57.3,81147.98,117.8,0.0,0.0,0.0]
[1777958699986,57.3,81147.98,117.8,0.0,0.0,0.0]
[1777958700244,57.3,81148.35,117.8,0.0,0.0,0.0]
[1777958700440,57.3,81148.35,117.8,0.0,0.0,0.0]
[1777958701251,57.3,81148.9,117.8,0.0,0.0,0.0]
[1777958701737,57.3,81148.9,117.8,0.0,0.0,0.0]
[1777958701990,57.3,81148.9,117.8,0.0,0.0,0.0]
[1777958702048,57.3,81148.9,117.8,0.0,0.0,0.0]
[1777958702264,57.3,81157.89,117.8,0.0,0.0,0.0]
[1777958702748,57.3,81157.89,117.8,0.0,0.0,0.0]
[1777958703272,57.3,81158.42,117.8,0.0,0.0,0.0]
[1777958704279,57.3,81166.08,117.8,0.0,0.0,0.0]
[1777958705465,57.3,81166.08,117.8,0.0,0.0,0.0]
[1777958706236,57.3,81166.08,117.8,0.0,0.0,0.0]
[1777958706266,57.3,81173.27,117.8,0.0,0.0,0.0]
[1777958706955,57.3,81173.27,117.8,0.0,0.0,0.0]
[1777958706994,57.3,81172.76,117.8,0.0,0.0,0.0]
[1777958707480,57.3,81172.76,117.8,0.0,0.0,0.0]
[1777958707578,57.3,81170.2,117.8,0.0,0.0,0.0]
[1777958709314,57.3,81158.96,117.8,0.0,0.0,0.0]
[1777958710320,57.3,81153.18,117.8,0.0,0.0,0.0]
[1777958712335,57.3,81146.7,117.8,0.0,0.0,0.0]
[1777958713342,57.3,81155.14,117.8,0.0,0.0,0.0]
[1777958715356,57.3,81148.85,117.8,0.0,0.0,0.0]
[1777958718377,57.3,81153.67,117.8,0.0,0.0,0.0]
[1777958719964,57.3,81153.67,117.8,0.0,0.0,0.0]
[1777958720271,57.3,81153.67,117.8,0.0,0.0,0.0]
[1777958720540,57.3,81154.7,117.8,0.0,0.0,0.0]
[1777958720641,57.3,81154.81,117.8,0.0,0.0,0.0]
[1777958721384,57.3,81154.81,117.8,0.0,0.0,0.0]
[1777958722163,57.3,81154.81,117.8,0.0,0.0,0.0]
[1777958722258,57.3,81159.85,117.8,0.0,0.0,0.0]
[1777958722405,57.3,81163.61,117.8,0.0,0.0,0.0]
[1777958725424,57.3,81166.44,117.8,0.0,0.0,0.0]
[1777958728451,57.3,81161.39,117.8,0.0,0.0,0.0]
[1777958729458,57.3,81155.51,117.8,0.0,0.0,0.0]
[1777958731472,57.3,81156.79,117.8,0.0,0.0,0.0]
[1777958732479,57.3,81150.25,117.8,0.0,0.0,0.0]
[1777958733486,57.3,81143.73,117.8,0.0,0.0,0.0]
[1777958734493,57.3,81139.27,117.8,0.0,0.0,0.0]
[1777958736374,57.3,81138.29,117.8,0.0,0.0,0.0]
[1777958736775,57.3,81138.29,117.8,0.0,0.0,0.0]
[1777958737344,57.3,81138.0,117.8,0.0,0.0,0.0]
[1777958737515,57.3,81138.49,117.8,0.0,0.0,0.0]
[1777958740388,57.3,81138.81,117.8,0.0,0.0,0.0]
[1777958741141,57.3,81138.81,117.8,0.0,0.0,0.0]
[1777958743841,57.3,81138.53,117.8,0.0,0.0,0.0]
[1777958743930,57.3,81140.01,117.8,0.0,0.0,0.0]
[1777958744390,57.3,81140.01,117.8,0.0,0.0,0.0]
[1777958745062,57.3,81140.01,117.8,0.0,0.0,0.0]
[1777958745676,57.3,81140.68,117.8,0.0,0.0,0.0]
[1777958745689,57.3,81138.62,117.8,0.0,0.0,0.0]
[1777958746979,57.3,81138.62,117.8,0.0,0.0,0.0]
[1777958747076,57.3,81139.11,117.8,0.0,0.0,0.0]
[1777958747499,57.3,81139.11,117.8,0.0,0.0,0.0]
[1777958747597,57.3,81138.36,117.8,0.0,0.0,0.0]
[1777958749451,57.3,81135.38,117.8,0.0,0.0,0.0]
[1777958750219,57.3,81135.38,117.8,0.0,0.0,0.0]
[1777958750270,57.3,81124.2,117.8,0.0,0.0,0.0]
[1777958750618,57.3,81117.65,117.8,0.0,0.0,0.0]
[1777958751974,57.3,81117.65,117.8,0.0,0.0,0.0]
[1777958752084,57.3,81117.65,117.8,0.0,0.0,0.0]
[1777958752178,57.3,81107.55,117.8,0.0,0.0,0.0]
[1777958753639,57.3,81112.02,117.8,0.0,0.0,0.0]
[1777958757053,57.3,81110.05,117.8,0.0,0.0,0.0]
[1777958757101,57.3,81110.05,117.8,0.0,0.0,0.0]
[1777958757667,57.3,81119.21,117.8,0.0,0.0,0.0]
[1777958758591,57.3,81119.21,117.8,0.0,0.0,0.0]
[1777958758938,57.3,81119.21,117.8,0.0,0.0,0.0]
[1777958759035,57.3,81119.21,117.8,0.0,0.0,0.0]
[1777958759083,57.3,81119.21,117.8,0.0,0.0,0.0]
[1777958759136,57.3,81124.17,117.8,0.0,0.0,0.0]
[1777958759978,57.3,81124.17,117.8,0.0,0.0,0.0]
[1777958759996,57.3,81127.32,117.8,0.0,0.0,0.0]
[1777958760613,57.3,81127.32,117.8,0.0,0.0,0.0]
[1777958760688,57.3,81131.99,117.8,0.0,0.0,0.0]
[1777958762090,57.3,81131.99,117.8,0.0,0.0,0.0]
[1777958762159,57.3,81132.17,117.8,0.0,0.0,0.0]
[1777958762643,57.3,81132.17,117.8,0.0,0.0,0.0]
[1777958762701,57.3,81132.27,117.8,0.0,0.0,0.0]
[1777958764969,57.3,81131.74,117.8,0.0,0.0,0.0]
[1777958765071,57.3,81131.74,117.8,0.0,0.0,0.0]
[1777958765117,57.3,81131.91,117.8,0.0,0.0,0.0]
[1777958766267,57.3,81131.91,117.8,0.0,0.0,0.0]
[1777958765723,57.3,81123.83,117.8,0.0,0.0,0.0]
[1777958766730,57.3,81122.06,117.8,0.0,0.0,0.0]
[1777958767473,57.3,81122.06,117.8,0.0,0.0,0.0]
[1777958768218,57.3,81122.06,117.8,0.0,0.0,0.0]
[1777958769330,57.3,81119.45,117.8,0.0,0.0,0.0]
[1777958769882,57.3,81119.23,117.8,0.0,0.0,0.0]
[1777958771765,57.3,81114.0,117.8,0.0,0.0,0.0]
[1777958772446,57.3,81114.0,117.8,0.0,0.0,0.0]
[1777958773095,57.3,81114.0,117.8,0.0,0.0,0.0]
[1777958773779,57.3,81108.41,117.8,0.0,0.0,0.0]
[1777958774889,57.3,81108.41,117.8,0.0,0.0,0.0]
[1777958775022,57.3,81108.41,117.8,0.0,0.0,0.0]
[1777958775793,57.3,81100.29,117.8,0.0,0.0,0.0]
[1777958780830,57.3,81100.16,117.8,0.0,0.0,0.0]
[1777958781836,57.3,81106.77,117.8,0.0,0.0,0.0]
[1777958786871,57.3,81108.15,117.8,0.0,0.0,0.0]
[1777958787416,57.3,81108.15,117.8,0.0,0.0,0.0]
[1777958788252,57.3,81108.15,117.8,0.0,0.0,0.0]
[1777958791518,57.3,81105.02,117.8,0.0,0.0,0.0]
[1777958792243,57.3,81105.02,117.8,0.0,0.0,0.0]
[1777958792334,57.3,81101.47,117.8,0.0,0.0,0.0]
[1777958795815,57.3,81101.98,117.8,0.0,0.0,0.0]
[1777958795984,57.3,81101.98,117.8,0.0,0.0,0.0]
[1777958797164,57.3,81100.68,117.8,0.0,0.0,0.0]
[1777958797258,57.3,81093.5,117.8,0.0,0.0,0.0]
[1777958797954,57.3,81093.5,117.8,0.0,0.0,0.0]
[1777958798053,57.3,81093.46,117.8,0.0,0.0,0.0]
[1777958798956,57.3,81079.77,117.8,0.0,0.0,0.0]
[1777958801294,57.3,81079.5,117.8,0.0,0.0,0.0]
[1777958801322,57.3,81079.84,117.8,0.0,0.0,0.0]
[1777958801536,57.3,81079.84,117.8,0.0,0.0,0.0]
[1777958801977,57.3,81084.22,117.8,0.0,0.0,0.0]
[1777958806074,57.3,81084.79,117.8,0.0,0.0,0.0]
[1777958806173,57.3,81084.41,117.8,0.0,0.0,0.0]
[1777958806621,57.3,81084.41,117.8,0.0,0.0,0.0]
[1777958807012,57.3,81082.14,117.8,0.0,0.0,0.0]
[1777958809026,57.3,81077.25,117.8,0.0,0.0,0.0]
[1777958811791,57.3,81075.56,117.8,0.0,0.0,0.0]
[1777958812050,57.3,81088.78,117.8,0.0,0.0,0.0]
[1777958812840,57.3,81088.78,117.8,0.0,0.0,0.0]
[1777958813195,57.3,81088.78,117.8,0.0,0.0,0.0]
[1777958813267,57.3,81112.84,117.8,0.0,0.0,0.0]
[1777958814062,57.3,81117.17,117.8,0.0,0.0,0.0]
[1777958814452,57.3,81117.17,117.8,0.0,0.0,0.0]
[1777958815069,57.3,81116.77,117.8,0.0,0.0,0.0]
[1777958817315,57.3,81115.18,117.8,0.0,0.0,0.0]
[1777958817360,57.3,81108.89,117.8,0.0,0.0,0.0]
[1777958818065,57.3,81108.89,117.8,0.0,0.0,0.0]
[1777958818090,57.3,81105.59,117.8,0.0,0.0,0.0]
[1777958819117,57.3,81105.59,117.8,0.0,0.0,0.0]
[1777958819207,57.3,81106.9,117.8,0.0,0.0,0.0]
[1777958819623,57.3,81106.9,117.8,0.0,0.0,0.0]
[1777958820104,57.3,81107.46,117.8,0.0,0.0,0.0]
[1777958822286,57.3,81106.8,117.8,0.0,0.0,0.0]
[1777958827139,57.3,81103.43,117.8,0.0,0.0,0.0]
[1777958827153,57.3,81102.09,117.8,0.0,0.0,0.0]
[1777958828343,57.3,81102.09,117.8,0.0,0.0,0.0]
[1777958828160,57.3,81106.16,117.8,0.0,0.0,0.0]
[1777958829167,57.3,81106.87,117.8,0.0,0.0,0.0]
[1777958833262,57.3,81108.92,117.8,0.0,0.0,0.0]
[1777958833290,57.3,81116.45,117.8,0.0,0.0,0.0]
[1777958834102,57.3,81116.45,117.8,0.0,0.0,0.0]
[1777958834202,57.3,81132.87,117.8,0.0,0.0,0.0]
[1777958835333,57.3,81132.87,117.8,0.0,0.0,0.0]
[1777958835354,57.3,81135.62,117.8,0.0,0.0,0.0]
[1777958840243,57.3,81131.42,117.8,0.0,0.0,0.0]
[1777958844272,57.3,81136.04,117.8,0.0,0.0,0.0]
[1777958847293,57.3,81139.85,117.8,0.0,0.0,0.0]
[1777958849070,57.3,81140.44,117.8,0.0,0.0,0.0]
[1777958849307,57.3,81140.37,117.8,0.0,0.0,0.0]
[1777958849554,57.3,81140.37,117.8,0.0,0.0,0.0]
[1777958850313,57.3,81139.87,117.8,0.0,0.0,0.0]
[1777958851321,57.3,81140.42,117.8,0.0,0.0,0.0]
[1777958856356,57.3,81139.02,117.8,0.0,0.0,0.0]
[1777958859377,57.3,81135.26,117.8,0.0,0.0,0.0]
[1777958861457,57.3,81136.55,117.8,0.0,0.0,0.0]
[1777958862395,57.3,81136.55,117.8,0.0,0.0,0.0]
[1777958866425,57.3,81143.25,117.8,0.0,0.0,0.0]
[1777958867340,57.3,81143.25,117.8,0.0,0.0,0.0]
[1777958867433,57.3,81142.84,117.8,0.0,0.0,0.0]
[1777958868044,57.3,81142.84,117.8,0.0,0.0,0.0]
[1777958868440,57.3,81143.5,117.8,0.0,0.0,0.0]
[1777958871489,57.3,81141.92,117.8,0.0,0.0,0.0]
[1777958871522,57.3,81142.69,117.8,0.0,0.0,0.0]
[1777958872690,57.3,81142.69,117.8,0.0,0.0,0.0]
[1777958873250,57.3,81142.69,117.8,0.0,0.0,0.0]
[1777958875045,57.3,81141.92,117.8,0.0,0.0,0.0]
[1777958875144,57.3,81141.92,117.8,0.0,0.0,0.0]
[1777958877096,57.3,81142.34,117.8,0.0,0.0,0.0]
[1777958877151,57.3,81142.06,117.8,0.0,0.0,0.0]
[1777958877622,57.3,81142.06,117.8,0.0,0.0,0.0]
[1777958877721,57.3,81142.14,117.8,0.0,0.0,0.0]
[1777958880021,57.3,81142.11,117.8,0.0,0.0,0.0]
[1777958880045,57.3,81141.5,117.8,0.0,0.0,0.0]
[1777958881315,57.3,81141.5,117.8,0.0,0.0,0.0]
[1777958881370,57.3,81141.5,117.8,0.0,0.0,0.0]
[1777958881416,57.3,81140.8,117.8,0.0,0.0,0.0]
[1777958882317,57.3,81140.8,117.8,0.0,0.0,0.0]
[1777958882528,57.3,81141.83,117.8,0.0,0.0,0.0]
[1777958883544,57.3,81133.17,117.8,0.0,0.0,0.0]
[1777958884962,57.3,81133.17,117.8,0.0,0.0,0.0]
[1777958886282,57.3,81131.68,117.8,0.0,0.0,0.0]
[1777958886292,57.3,81121.21,117.8,0.0,0.0,0.0]
[1777958887605,57.3,81119.41,117.8,0.0,0.0,0.0]
[1777958888292,57.3,81119.41,117.8,0.0,0.0,0.0]
[1777958889455,57.3,81120.28,117.8,0.0,0.0,0.0]
[1777958889588,57.3,81114.49,117.8,0.0,0.0,0.0]
[1777958890659,57.3,81114.49,117.8,0.0,0.0,0.0]
[1777958893475,57.3,81116.08,117.8,0.0,0.0,0.0]
[1777958894240,57.3,81118.59,117.8,0.0,0.0,0.0]
[1777958894624,57.3,81113.84,117.8,0.0,0.0,0.0]
[1777958896941,57.3,81111.96,117.8,0.0,0.0,0.0]
[1777958897100,57.3,81111.96,117.8,0.0,0.0,0.0]
[1777958898106,57.3,81110.63,117.8,0.0,0.0,0.0]
[1777958898884,57.3,81109.59,117.8,0.0,0.0,0.0]
[1777958899245,57.3,81101.38,117.8,0.0,0.0,0.0]
[1777958900379,57.3,81101.38,117.8,0.0,0.0,0.0]
[1777958901056,57.3,81099.18,117.8,0.0,0.0,0.0]
[1777958901615,57.3,81099.38,117.8,0.0,0.0,0.0]
[1777958902393,57.3,81099.38,117.8,0.0,0.0,0.0]
[1777958903420,57.3,81099.1,117.8,0.0,0.0,0.0]
[1777958904799,57.3,81099.28,117.8,0.0,0.0,0.0]
[1777958905141,57.3,81099.28,117.8,0.0,0.0,0.0]
[1777958905336,57.3,81099.28,117.8,0.0,0.0,0.0]
[1777958905342,57.3,81099.42,117.8,0.0,0.0,0.0]
[1777958906471,57.3,81099.42,117.8,0.0,0.0,0.0]
[1777958907231,57.3,81101.87,117.8,0.0,0.0,0.0]
[1777958907663,57.3,81102.5,117.8,0.0,0.0,0.0]
[1777958907717,57.3,81100.9,117.8,0.0,0.0,0.0]
[1777958910165,57.3,81099.74,117.8,0.0,0.0,0.0]
[1777958910180,57.3,81100.03,117.8,0.0,0.0,0.0]
[1777958910591,57.3,81100.03,117.8,0.0,0.0,0.0]
[1777958911745,57.3,81100.07,117.8,0.0,0.0,0.0]
[1777958917787,57.3,81099.46,117.8,0.0,0.0,0.0]
[1777958922339,57.3,81099.57,117.8,0.0,0.0,0.0]
[1777958922438,57.3,81099.33,117.8,0.0,0.0,0.0]
[1777958924092,57.3,81099.56,117.8,0.0,0.0,0.0]
[1777958924190,57.3,81102.44,117.8,0.0,0.0,0.0]
[1777958928222,57.3,81102.33,117.8,0.0,0.0,0.0]
[1777958930118,57.3,81101.08,117.8,0.0,0.0,0.0]
[1777958930401,57.3,81101.08,117.8,0.0,0.0,0.0]
[1777958930470,57.3,81101.08,117.8,0.0,0.0,0.0]
[1777958930460,57.3,81094.76,117.8,0.0,0.0,0.0]
[1777958930879,57.3,81094.87,117.8,0.0,0.0,0.0]
[1777958934282,57.3,81095.1,117.8,0.0,0.0,0.0]
[1777958934381,57.3,81095.1,117.8,0.0,0.0,0.0]
[1777958935579,57.3,81095.6,117.8,0.0,0.0,0.0]
[1777958935912,57.3,81095.13,117.8,0.0,0.0,0.0]
[1777958939372,57.3,81095.02,117.8,0.0,0.0,0.0]
[1777958939472,57.3,81094.85,117.8,0.0,0.0,0.0]
[1777958940472,57.3,81094.85,117.8,0.0,0.0,0.0]
[1777958940479,57.3,81094.64,117.8,0.0,0.0,0.0]
[1777958940875,57.3,81094.64,117.8,0.0,0.0,0.0]
[1777958940961,57.3,81094.64,117.8,0.0,0.0,0.0]
[1777958941026,57.3,81090.74,117.8,0.0,0.0,0.0]
[1777958941955,57.3,81079.6,117.8,0.0,0.0,0.0]
[1777958945983,57.3,81071.48,117.8,0.0,0.0,0.0]
[1777958947997,57.3,81062.88,117.8,0.0,0.0,0.0]
[1777958948637,57.3,81062.88,117.8,0.0,0.0,0.0]
[1777958949240,57.3,81062.88,117.8,0.0,0.0,0.0]
[1777958951263,57.3,81062.43,117.8,0.0,0.0,0.0]
[1777958951270,57.3,81061.24,117.8,0.0,0.0,0.0]
[1777958951979,57.3,81061.24,117.8,0.0,0.0,0.0]
[1777958952490,57.3,81061.24,117.8,0.0,0.0,0.0]
[1777958952025,57.3,81059.97,117.8,0.0,0.0,0.0]
[1777958953883,57.3,81060.43,117.8,0.0,0.0,0.0]
[1777958955156,57.3,81062.09,117.8,0.0,0.0,0.0]
[1777958958287,57.3,81060.68,117.8,0.0,0.0,0.0]
[1777958958681,57.3,81061.03,117.8,0.0,0.0,0.0]
[1777958959074,57.3,81057.14,117.8,0.0,0.0,0.0]
[1777958959557,57.3,81057.14,117.8,0.0,0.0,0.0]
[1777958959621,57.3,81057.14,117.8,0.0,0.0,0.0]
[1777958960081,57.3,81048.25,117.8,0.0,0.0,0.0]
[1777958961535,57.3,81048.25,117.8,0.0,0.0,0.0]
[1777958962235,57.3,81044.77,117.8,0.0,0.0,0.0]
[1777958963102,57.3,81037.37,117.8,0.0,0.0,1e-05]
[1777958967140,57.3,81036.02,117.8,0.0,0.0,1e-05]
[1777958968380,57.3,81034.54,117.8,0.0,0.0,1e-05]
[1777958968423,57.3,81034.82,117.8,0.0,0.0,1e-05]
[1777958968955,57.3,81034.82,117.8,0.0,0.0,1e-05]
[1777958969144,57.3,81035.05,117.8,0.0,0.0,1e-05]
[1777958971158,57.3,81036.41,117.8,0.0,0.0,0.0]
[1777958976196,57.3,81036.28,117.8,0.0,0.0,0.0]
[1777958977926,57.3,81036.74,117.8,0.0,0.0,0.0]
[1777958978210,57.3,81037.09,117.8,0.0,0.0,0.0]
[1777958979106,57.3,81037.09,117.8,0.0,0.0,0.0]
[1777958979217,57.3,81039.84,117.8,0.0,0.0,0.0]
[1777958980321,57.3,81039.84,117.8,0.0,0.0,0.0]
[1777958980327,57.3,81044.01,117.8,0.0,0.0,0.0]
[1777958980655,57.3,81044.01,117.8,0.0,0.0,0.0]
[1777958981468,57.3,81044.01,117.8,0.0,0.0,0.0]
[1777958981486,57.3,81052.53,117.8,0.0,0.0,0.0]
[1777958982277,57.3,81052.53,117.8,0.0,0.0,0.0]
[1777958982284,57.3,81054.89,117.8,0.0,0.0,0.0]
[1777958983363,57.3,81054.89,117.8,0.0,0.0,0.0]
[1777958983461,57.3,81052.87,117.8,0.0,0.0,0.0]
[1777958983971,57.3,81052.87,117.8,0.0,0.0,0.0]
[1777958984252,57.3,81055.72,117.8,0.0,0.0,0.0]
[1777958984885,57.3,81055.72,117.8,0.0,0.0,0.0]
[1777958985081,57.3,81055.72,117.8,0.0,0.0,0.0]
[1777958985154,57.3,81055.72,117.8,0.0,0.0,0.0]
[1777958985267,57.3,81055.72,117.8,0.0,0.0,0.0]
[1777958985366,57.3,81062.68,117.8,0.0,0.0,0.0]
[1777958986537,57.3,81062.68,117.8,0.0,0.0,0.0]
[1777958986266,57.3,81067.79,117.8,0.0,0.0,0.0]
[1777958987273,57.3,81066.58,117.8,0.0,0.0,0.0]
[1777958988267,57.3,81066.58,117.8,0.0,0.0,0.0]
[1777958988280,57.3,81066.45,117.8,0.0,0.0,0.0]
[1777958990962,57.3,81064.91,117.8,0.0,0.0,0.0]
[1777958991301,57.3,81064.7,117.8,0.0,0.0,0.0]
[1777958991657,57.3,81064.7,117.8,0.0,0.0,0.0]
[1777958992396,57.3,81064.7,117.8,0.0,0.0,0.0]
[1777958993606,57.3,81065.49,117.8,0.0,0.0,0.0]
[1777958994322,57.3,81065.48,117.8,0.0,0.0,0.0]
[1777958994864,57.3,81065.48,117.8,0.0,0.0,0.0]
[1777958995431,57.3,81065.48,117.8,0.0,0.0,0.0]
[1777958997131,57.3,81064.64,117.8,0.0,0.0,0.0]
[1777958997195,57.3,81064.64,117.8,0.0,0.0,0.0]
[1777958997330,57.3,81064.64,117.8,0.0,0.0,0.0]
[1777958997342,57.3,81060.89,117.8,0.0,0.0,0.0]
[1777958998350,57.3,81053.92,117.8,0.0,0.0,0.0]
[1777958998796,57.3,81053.92,117.8,0.0,0.0,0.0]
[1777958999357,57.3,81053.7,117.8,0.0,0.0,0.0]
[1777959001305,57.3,81053.48,117.8,0.0,0.0,0.0]
[1777959001371,57.3,81053.87,117.8,0.0,0.0,0.0]
[1777959002459,57.3,81053.87,117.8,0.0,0.0,0.0]
[1777959002554,57.3,81053.98,117.8,0.0,0.0,0.0]
[1777959007413,57.3,81057.67,117.8,0.0,0.0,0.0]
[1777959008690,57.3,81058.16,117.8,0.0,0.0,0.0]
[1777959008887,57.3,81058.16,117.8,0.0,0.0,0.0]
[1777959009427,57.3,81062.92,117.8,0.0,0.0,0.0]
[1777959010434,57.3,81070.05,117.8,0.0,0.0,0.0]
[1777959011954,57.3,81070.38,117.8,0.0,0.0,0.0]
[1777959012477,57.3,81070.38,117.8,0.0,0.0,0.0]
[1777959013852,57.3,81067.62,117.8,0.0,0.0,0.0]
[1777959014470,57.3,81065.76,117.8,0.0,0.0,0.0]
[1777959015846,57.3,81066.45,117.8,0.0,0.0,0.0]
[1777959016484,57.3,81066.91,117.8,0.0,0.0,0.0]
[1777959018372,57.3,81068.38,117.8,0.0,0.0,0.0]
[1777959018498,57.3,81069.29,117.8,0.0,0.0,0.0]
[1777959019038,57.3,81069.29,117.8,0.0,0.0,0.0]
[1777959019486,57.3,81069.29,117.8,0.0,0.0,0.0]
[1777959019505,57.3,81073.72,117.8,0.0,0.0,0.0]
[1777959020133,57.3,81073.72,117.8,0.0,0.0,0.0]
[1777959020512,57.3,81074.02,117.8,0.0,0.0,0.0]
[1777959020761,57.3,81074.02,117.8,0.0,0.0,0.0]
[1777959021394,57.3,81074.02,117.8,0.0,0.0,0.0]
[1777959026554,57.3,81074.36,117.8,0.0,0.0,0.0]
[1777959029575,57.3,81063.67,117.8,0.0,0.0,0.0]
[1777959030310,57.3,81063.67,117.8,0.0,0.0,0.0]
[1777959030563,57.3,81063.67,117.8,0.0,0.0,0.0]
[1777959030583,57.3,81053.59,117.8,0.0,0.0,0.0]
[1777959031590,57.3,81048.06,117.8,0.0,0.0,0.0]
[1777959033435,57.3,81046.93,117.8,0.0,0.0,0.0]
[1777959033603,57.3,81043.76,117.8,0.0,0.0,0.0]
[1777959033956,57.3,81043.76,117.8,0.0,0.0,0.0]
[1777959034611,57.3,81040.2,117.8,0.0,0.0,0.0]
[1777959038408,57.3,81038.73,117.8,0.0,0.0,0.0]
[1777959038508,57.3,81034.73,117.8,0.0,0.0,0.0]
[1777959039009,57.3,81034.73,117.8,0.0,0.0,0.0]
[1777959039092,57.3,81030.8,117.8,0.0,0.0,0.0]
[1777959039648,57.3,81030.8,117.8,0.0,0.0,0.0]
[1777959040333,57.3,81030.8,117.8,0.0,0.0,0.0]
[1777959040429,57.3,81030.8,117.8,0.0,0.0,0.0]
[1777959040529,57.3,81027.56,117.8,0.0,0.0,0.0]
[1777959040918,57.3,81027.56,117.8,0.0,0.0,0.0]
[1777959040989,57.3,81026.19,117.8,0.0,0.0,0.0]
[1777959042667,57.3,81025.08,117.8,0.0,0.0,0.0]
[1777959043348,57.3,81025.08,117.8,0.0,0.0,0.0]
[1777959046482,57.3,81026.45,117.8,0.0,0.0,0.0]
[1777959046580,57.3,81026.72,117.8,0.0,0.0,0.0]
[1777959048029,57.3,81027.91,117.8,0.0,0.0,0.0]
[1777959048403,57.3,81027.91,117.8,0.0,0.0,0.0]
[1777959049483,57.3,81027.2,117.8,0.0,0.0,0.0]
[1777959049570,57.3,81027.2,117.8,0.0,0.0,0.0]
[1777959051807,57.3,81030.0,117.8,0.0,0.0,0.0]
[1777959052420,57.3,81030.0,117.8,0.0,0.0,0.0]
[1777959052516,57.3,81035.08,117.8,0.0,0.0,0.0]
[1777959056942,57.3,81033.39,117.8,0.0,0.0,0.0]
[1777959057040,57.3,81032.37,117.8,0.0,0.0,0.0]
[1777959058068,57.3,81032.37,117.8,0.0,0.0,0.0]
[1777959058167,57.3,81032.22,117.8,0.0,0.0,0.0]
[1777959061121,57.3,81032.94,117.8,0.0,0.0,0.0]
[1777959061260,57.3,81032.94,117.8,0.0,0.0,0.0]
[1777959061806,57.3,81039.99,117.8,0.0,0.0,0.0]
[1777959067264,57.3,81038.43,117.8,0.0,0.0,0.0]
[1777959067364,57.3,81039.82,117.8,0.0,0.0,0.0]
[1777959067962,57.3,81039.82,117.8,0.0,0.0,0.0]
[1777959068028,57.3,81042.02,117.8,0.0,0.0,0.0]
[1777959071312,57.3,81040.84,117.8,0.0,0.0,0.0]
[1777959071394,57.3,81039.69,117.8,0.0,0.0,0.0]
[1777959071910,57.3,81039.69,117.8,0.0,0.0,0.0]
[1777959072007,57.3,81039.03,117.8,0.0,0.0,0.0]
[1777959072882,57.3,81035.17,117.8,0.0,0.0,0.0]
[1777959074381,57.3,81035.17,117.8,0.0,0.0,0.0]
[1777959074385,57.3,81036.43,117.8,0.0,0.0,0.0]
[1777959075528,57.3,81036.43,117.8,0.0,0.0,0.0]
[1777959075626,57.3,81038.55,117.8,0.0,0.0,0.0]
[1777959078445,57.3,81041.72,117.8,0.0,0.0,0.0]
[1777959078508,57.3,81041.94,117.8,0.0,0.0,0.0]
[1777959079200,57.3,81041.94,117.8,0.0,0.0,0.0]
[1777959079298,57.3,81040.89,117.8,0.0,0.0,0.0]
[1777959080427,57.3,81040.89,117.8,0.0,0.0,0.0]
[1777959080476,57.3,81041.54,117.8,0.0,0.0,0.0]
[1777959081163,57.3,81041.54,117.8,0.0,0.0,0.0]
[1777959081262,57.3,81041.13,117.8,0.0,0.0,0.0]
[1777959085080,57.3,81041.09,117.8,0.0,0.0,0.0]
[1777959085544,57.3,81041.09,117.8,0.0,0.0,0.0]
[1777959086470,57.3,81039.73,117.8,0.0,0.0,0.0]
[1777959086538,57.3,81037.47,117.8,0.0,0.0,0.0]
[1777959087119,57.3,81037.47,117.8,0.0,0.0,0.0]
[1777959087618,57.3,81037.47,117.8,0.0,0.0,0.0]
[1777959087181,57.3,81036.27,117.8,0.0,0.0,0.0]
[1777959087989,57.3,81036.19,117.8,0.0,0.0,0.0]
[1777959088911,57.3,81036.19,117.8,0.0,0.0,0.0]
[1777959088996,57.3,81035.37,117.8,0.0,0.0,0.0]
[1777959090840,57.3,81036.4,117.8,0.0,0.0,0.0]
[1777959091010,57.3,81035.63,117.8,0.0,0.0,0.0]
[1777959092109,57.3,81035.63,117.8,0.0,0.0,0.0]
[1777959092137,57.3,81036.53,117.8,0.0,0.0,0.0]
[1777959096029,57.3,81036.26,117.8,0.0,0.0,0.0]
[1777959096045,57.3,81036.8,117.8,0.0,0.0,0.0]
[1777959097332,57.3,81036.8,117.8,0.0,0.0,0.0]
[1777959097364,57.3,81036.8,117.8,0.0,0.0,0.0]
[1777959097397,57.3,81036.8,117.8,0.0,0.0,0.0]
[1777959097426,57.3,81034.82,117.8,0.0,0.0,0.0]
[1777959098061,57.3,81029.09,117.8,0.0,0.0,0.0]
[1777959099067,57.3,81025.44,117.8,0.0,0.0,0.0]
[1777959101342,57.3,81025.47,117.8,0.0,0.0,0.0]
[1777959101357,57.3,81025.71,117.8,0.0,0.0,0.0]
[1777959101942,57.3,81025.71,117.8,0.0,0.0,0.0]
[1777959102088,57.3,81026.1,117.8,0.0,0.0,0.0]
[1777959104102,57.3,81029.95,117.8,0.0,0.0,0.0]
[1777959110144,57.3,81031.19,117.8,0.0,0.0,0.0]
[1777959115179,57.3,81029.92,117.8,0.0,0.0,0.0]
[1777959116493,57.3,81029.92,117.8,0.0,0.0,0.0]
[1777959116591,57.3,81029.74,117.8,0.0,0.0,0.0]
[1777959117432,57.3,81029.74,117.8,0.0,0.0,0.0]
[1777959117530,57.3,81029.13,117.8,0.0,0.0,0.0]
[1777959118106,57.3,81029.13,117.8,0.0,0.0,0.0]
[1777959118666,57.3,81029.13,117.8,0.0,0.0,0.0]
[1777959118215,57.3,81029.15,117.8,0.0,0.0,0.0]
[1777959119223,57.3,81028.62,117.8,0.0,0.0,0.0]
[1777959121300,57.3,81028.72,117.8,0.0,0.0,0.0]
[1777959121398,57.3,81029.1,117.8,0.0,0.0,0.0]
[1777959122501,57.3,81029.1,117.8,0.0,0.0,0.0]
[1777959122517,57.3,81029.05,117.8,0.0,0.0,0.0]
[1777959124114,57.3,81029.46,117.8,0.0,0.0,0.0]
[1777959124258,57.3,81031.26,117.8,0.0,0.0,0.0]
[1777959126023,57.3,81033.34,117.8,0.0,0.0,0.0]
[1777959126272,57.3,81033.28,117.8,0.0,0.0,0.0]
[1777959129665,57.3,81033.59,117.8,0.0,0.0,0.0]
[1777959130290,57.3,81033.82,117.8,0.0,0.0,0.0]
[1777959132268,57.3,81032.75,117.8,0.0,0.0,0.0]
[1777959132314,57.3,81032.15,117.8,0.0,0.0,0.0]
[1777959132994,57.3,81032.15,117.8,0.0,0.0,0.0]
[1777959133321,57.3,81031.82,117.8,0.0,0.0,0.0]
[1777959138357,57.3,81030.09,117.8,0.0,0.0,0.0]
[1777959143392,57.3,81028.2,117.8,0.0,0.0,0.0]
[1777959144381,57.3,81028.2,117.8,0.0,0.0,0.0]
[1777959144399,57.3,81028.44,117.8,0.0,0.0,0.0]
[1777959145134,57.3,81028.44,117.8,0.0,0.0,0.0]
[1777959145405,57.3,81028.6,117.8,0.0,0.0,0.0]
[1777959146490,57.3,81028.6,117.8,0.0,0.0,0.0]
[1777959146521,57.3,81028.38,117.8,0.0,0.0,0.0]
[1777959147299,57.3,81028.38,117.8,0.0,0.0,0.0]
[1777959147419,57.3,81028.46,117.8,0.0,0.0,0.0]
[1777959147883,57.3,81028.46,117.8,0.0,0.0,0.0]
[1777959148426,57.3,81028.58,117.8,0.0,0.0,0.0]
[1777959149501,57.3,81028.58,117.8,0.0,0.0,0.0]
[1777959149600,57.3,81028.31,117.8,0.0,0.0,0.0]
[1777959151448,57.3,81024.43,117.8,0.0,0.0,0.0]
[1777959152604,57.3,81024.43,117.8,0.0,0.0,0.0]
[1777959152609,57.3,81022.78,117.8,0.0,0.0,0.0]
[1777959153373,57.3,81022.78,117.8,0.0,0.0,0.0]
[1777959153462,57.3,81017.68,117.8,0.0,0.0,0.0]
[1777959154469,57.3,81013.88,117.8,0.0,0.0,0.0]
[1777959155532,57.3,81013.88,117.8,0.0,0.0,0.0]
[1777959155630,57.3,81015.72,117.8,0.0,0.0,0.0]
[1777959155864,57.3,81015.72,117.8,0.0,0.0,0.0]
[1777959156482,57.3,81022.09,117.8,0.0,0.0,0.0]
[1777959159148,57.3,81020.76,117.8,0.0,0.0,0.0]
[1777959159601,57.3,81020.76,117.8,0.0,0.0,0.0]
[1777959164832,57.3,81019.15,117.8,0.0,0.0,0.0]
[1777959165478,57.3,81019.15,117.8,0.0,0.0,0.0]
[1777959166230,57.3,81019.06,117.8,0.0,0.0,0.0]
[1777959166689,57.3,81019.06,117.8,0.0,0.0,0.0]
[1777959169524,57.3,81023.79,117.8,0.0,0.0,0.0]
[1777959169574,57.3,81021.81,117.8,0.0,0.0,0.0]
[1777959170205,57.3,81021.81,117.8,0.0,0.0,0.0]
[1777959170581,57.3,81021.28,117.8,0.0,0.0,0.0]
[1777959171461,57.3,81021.28,117.8,0.0,0.0,0.0]
[1777959171588,57.3,81021.49,117.8,0.0,0.0,0.0]
[1777959171885,57.3,81021.49,117.8,0.0,0.0,0.0]
[1777959172524,57.3,81021.49,117.8,0.0,0.0,0.0]
[1777959172595,57.3,81029.86,117.8,0.0,0.0,0.0]
[1777959173271,57.3,81029.86,117.8,0.0,0.0,0.0]
[1777959173602,57.3,81033.17,117.8,0.0,0.0,0.0]
[1777959176622,57.3,81037.81,117.8,0.0,0.0,0.0]
[1777959181658,57.3,81036.67,117.8,0.0,0.0,0.0]
[1777959182820,57.3,81036.61,117.8,0.0,0.0,0.0]
[1777959183315,57.3,81036.61,117.8,0.0,0.0,0.0]
[1777959187901,57.3,81039.17,117.8,0.0,0.0,0.0]
[1777959188061,57.3,81039.17,117.8,0.0,0.0,0.0]
[1777959188707,57.3,81051.99,117.8,0.0,0.0,0.0]
[1777959189713,57.3,81056.5,117.8,0.0,0.0,0.0]
[1777959190160,57.3,81056.5,117.8,0.0,0.0,0.0]
[1777959190664,57.3,81056.5,117.8,0.0,0.0,0.0]
[1777959195011,57.3,81055.2,117.8,0.0,0.0,0.0]
[1777959195492,57.3,81055.2,117.8,0.0,0.0,0.0]
[1777959201744,57.3,81057.73,117.8,0.0,0.0,0.0]
[1777959202343,57.3,81057.73,117.8,0.0,0.0,0.0]
[1777959203105,57.3,81058.81,117.8,0.0,0.0,0.0]
[1777959203123,57.3,81057.65,117.8,0.0,0.0,0.0]
[1777959203960,57.3,81057.65,117.8,0.0,0.0,0.0]
[1777959204333,57.3,81057.65,117.8,0.0,0.0,0.0]
[1777959204336,57.3,81043.1,117.8,0.0,0.0,0.0]
[1777959205216,57.3,81043.1,117.8,0.0,0.0,0.0]
[1777959205488,57.3,81043.1,117.8,0.0,0.0,0.0]
[1777959205526,57.3,81051.57,117.8,0.0,0.0,0.0]
[1777959207771,57.3,81052.69,117.8,0.0,0.0,0.0]
[1777959208421,57.3,81052.47,117.8,0.0,0.0,0.0]
[1777959209096,57.3,81052.13,117.8,0.0,0.0,0.0]
[1777959209740,57.3,81052.13,117.8,0.0,0.0,0.0]
[1777959209133,57.3,81052.3,117.8,0.0,0.0,0.0]
[1777959209857,57.3,81052.53,117.8,0.0,0.0,0.0]
[1777959210864,57.3,81047.63,117.8,0.0,0.0,0.0]
[1777959211872,57.3,81054.44,117.8,0.0,0.0,0.0]
[1777959215041,57.3,81054.68,117.8,0.0,0.0,0.0]
[1777959215093,57.3,81055.01,117.8,0.0,0.0,0.0]
[1777959216845,57.3,81058.07,117.8,0.0,0.0,0.0]
[1777959216907,57.3,81058.27,117.8,0.0,0.0,0.0]
[1777959220102,57.3,81059.73,117.8,0.0,0.0,0.0]
[1777959220486,57.3,81059.73,117.8,0.0,0.0,0.0]
[1777959221942,57.3,81064.78,117.8,0.0,0.0,0.0]
[1777959223328,57.3,81064.78,117.8,0.0,0.0,0.0]
[1777959223373,57.3,81067.58,117.8,0.0,0.0,0.0]
[1777959224033,57.3,81067.58,117.8,0.0,0.0,0.0]
[1777959224070,57.3,81067.58,117.8,0.0,0.0,0.0]
[1777959224129,57.3,81067.58,117.8,0.0,0.0,0.0]
[1777959224132,57.3,81068.3,117.8,0.0,0.0,0.0]
[1777959226371,57.3,81068.5,117.8,0.0,0.0,0.0]
[1777959226384,57.3,81070.35,117.8,0.0,0.0,0.0]
[1777959227559,57.3,81070.35,117.8,0.0,0.0,0.0]
[1777959227605,57.3,81070.71,117.8,0.0,0.0,0.0]
[1777959228184,57.3,81070.71,117.8,0.0,0.0,0.0]
[1777959228657,57.3,81070.71,117.8,0.0,0.0,0.0]
[1777959228991,57.3,81074.23,117.8,0.0,0.0,0.0]
[1777959230444,57.3,81074.23,117.8,0.0,0.0,0.0]
[1777959230469,57.3,81074.23,117.8,0.0,0.0,0.0]
[1777959230791,57.3,81074.23,117.8,0.0,0.0,0.0]
[1777959230948,57.3,81074.26,117.8,0.0,0.0,0.0]
[1777959231321,57.3,81074.26,117.8,0.0,0.0,0.0]
[1777959231327,57.3,81078.74,117.8,0.0,0.0,0.0]
[1777959231913,57.3,81078.74,117.8,0.0,0.0,0.0]
[1777959232016,57.3,81083.62,117.8,0.0,0.0,0.0]
[1777959233023,57.3,81087.58,117.8,0.0,0.0,0.0]
[1777959236859,57.3,81087.45,117.8,0.0,0.0,0.0]
[1777959237416,57.3,81087.45,117.8,0.0,0.0,0.0]
[1777959241638,57.3,81087.51,117.8,0.0,0.0,0.0]
[1777959241677,57.3,81087.51,117.8,0.0,0.0,0.0]
[1777959242089,57.3,81082.43,117.8,0.0,0.0,0.0]
[1777959243095,57.3,81077.71,117.8,0.0,0.0,0.0]
[1777959246073,57.3,81078.05,117.8,0.0,0.0,0.0]
[1777959246618,57.3,81078.05,117.8,0.0,0.0,0.0]
[1777959247464,57.3,81078.28,117.8,0.0,0.0,0.0]
[1777959247563,57.3,81078.28,117.8,0.0,0.0,0.0]
[1777959248183,57.3,81078.28,117.8,0.0,0.0,0.0]
[1777959248264,57.3,81078.21,117.8,0.0,0.0,0.0]
[1777959249545,57.3,81078.21,117.8,0.0,0.0,0.0]
[1777959252567,57.3,81078.23,117.8,0.0,0.0,0.0]
[1777959253256,57.3,81077.47,117.8,0.0,0.0,0.0]
[1777959255530,57.3,81077.48,117.8,0.0,0.0,0.0]
[1777959255583,57.3,81077.48,117.8,0.0,0.0,0.0]
[1777959256187,57.3,81073.56,117.8,0.0,0.0,0.0]
[1777959256997,57.3,81073.56,117.8,0.0,0.0,0.0]
[1777959258108,57.3,81072.41,117.8,0.0,0.0,0.0]
[1777959263649,57.3,81077.94,117.8,0.0,0.0,0.0]
[1777959264396,57.3,81078.06,117.8,0.0,0.0,0.0]
[1777959270285,57.3,81078.12,117.8,0.0,0.0,0.0]
[1777959271292,57.3,81077.91,117.8,0.0,0.0,0.0]
[1777959271968,57.3,81077.91,117.8,0.0,0.0,0.0]
[1777959272447,57.3,81077.91,117.8,0.0,0.0,0.0]
[1777959276723,57.3,81077.87,117.8,0.0,0.0,0.0]
[1777959277343,57.3,81077.88,117.8,0.0,0.0,0.0]
[1777959283375,57.3,81080.66,117.8,0.0,0.0,0.0]
[1777959286344,57.3,81080.59,117.8,0.0,0.0,0.0]
[1777959286967,57.3,81080.59,117.8,0.0,0.0,0.0]
[1777959289109,57.3,81081.49,117.8,0.0,0.0,0.0]
[1777959289232,57.3,81081.49,117.8,0.0,0.0,0.0]
[1777959291434,57.3,81090.21,117.8,0.0,0.0,0.0]
[1777959294404,57.3,81092.01,117.8,0.0,0.0,0.0]
[1777959294614,57.3,81092.01,117.8,0.0,0.0,0.0]
[1777959295462,57.3,81100.59,117.8,0.0,0.0,0.0]
[1777959296719,57.3,81100.59,117.8,0.0,0.0,0.0]
[1777959296758,57.3,81100.59,117.8,0.0,0.0,0.0]
[1777959296870,57.3,81100.59,117.8,0.0,0.0,0.0]
[1777959296797,57.3,81110.81,117.8,0.0,0.0,0.0]
[1777959297131,57.3,81110.81,117.8,0.0,0.0,0.0]
[1777959297477,57.3,81119.63,117.8,0.0,0.0,0.0]
[1777959298386,57.3,81119.63,117.8,0.0,0.0,0.0]
[1777959298483,57.3,81124.43,117.8,0.0,0.0,0.0]
[1777959299053,57.3,81124.43,117.8,0.0,0.0,0.0]
[1777959300498,57.3,81129.3,117.8,0.0,0.0,0.0]
[1777959302516,57.3,81133.24,117.8,0.0,0.0,0.0]
[1777959307553,57.3,81136.75,117.8,0.0,0.0,0.0]
[1777959310791,57.3,81136.06,117.8,0.0,0.0,0.0]
[1777959311471,57.3,81136.63,117.8,0.0,0.0,0.0]
[1777959314602,57.3,81141.82,117.8,0.0,0.0,0.0]
[1777959317120,57.3,81141.16,117.8,0.0,0.0,0.0]
[1777959317568,57.3,81141.16,117.8,0.0,0.0,0.0]
[1777959318849,57.3,81142.22,117.8,0.0,0.0,0.0]
[1777959319638,57.3,81143.89,117.8,0.0,0.0,0.0]
[1777959320107,57.3,81143.89,117.8,0.0,0.0,0.0]
[1777959320187,57.3,81143.89,117.8,0.0,0.0,0.0]
[1777959320643,57.3,81139.36,117.8,0.0,0.0,0.0]
[1777959323671,57.3,81129.36,117.8,0.0,0.0,0.0]
[1777959326416,57.3,81131.99,117.8,0.0,0.0,0.0]
[1777959326692,57.3,81126.55,117.8,0.0,0.0,0.0]
[1777959327057,57.3,81126.55,117.8,0.0,0.0,0.0]
[1777959328342,57.3,81126.17,117.8,0.0,0.0,0.0]
[1777959330288,57.3,81128.22,117.8,0.0,0.0,0.0]
[1777959331727,57.3,81127.35,117.8,0.0,0.0,0.0]
[1777959332898,57.3,81127.35,117.8,0.0,0.0,0.0]
[1777959333001,57.3,81127.35,117.8,0.0,0.0,0.0]
[1777959333168,57.3,81128.0,117.8,0.0,0.0,0.0]
[1777959333741,57.3,81139.13,117.8,0.0,0.0,0.0]
[1777959334513,57.3,81139.13,117.8,0.0,0.0,0.0]
[1777959336762,57.3,81145.12,117.8,0.0,0.0,0.0]
[1777959338406,57.3,81146.63,117.8,0.0,0.0,0.0]
[1777959338997,57.3,81149.14,117.8,0.0,0.0,0.0]
[1777959341797,57.3,81152.66,117.8,0.0,0.0,0.0]
[1777959346836,57.3,81153.53,117.8,0.0,0.0,0.0]
[1777959351870,57.3,81155.41,117.8,0.0,0.0,0.0]
[1777959354337,57.3,81153.22,117.8,0.0,0.0,0.0]
[1777959354882,57.3,81153.22,117.8,0.0,0.0,0.0]
[1777959355899,57.3,81146.67,117.8,0.0,0.0,0.0]
[1777959360934,57.3,81146.75,117.8,0.0,0.0,0.0]
[1777959362464,57.3,81148.59,117.8,0.0,0.0,0.0]
[1777959363075,57.3,81145.3,117.8,0.0,0.0,0.0]
[1777959370343,57.3,81148.98,117.8,0.0,0.0,0.0]
[1777959371087,57.3,81149.22,117.8,0.0,0.0,0.0]
[1777959372412,57.3,81150.0,117.8,0.0,0.0,0.0]
[1777959373076,57.3,81150.6,117.8,0.0,0.0,0.0]
[1777959377215,57.3,81150.48,117.8,0.0,0.0,0.0]
[1777959377880,57.3,81162.36,117.8,0.0,0.0,0.0]
[1777959378426,57.3,81162.36,117.8,0.0,0.0,0.0]
[1777959378449,57.3,81168.84,117.8,0.0,0.0,0.0]
[1777959381698,57.3,81168.75,117.8,0.0,0.0,0.0]
[1777959381843,57.3,81168.75,117.8,0.0,0.0,0.0]
[1777959382090,57.3,81159.66,117.8,0.0,0.0,0.0]
[1777959383865,57.3,81159.66,117.8,0.0,0.0,0.0]
[1777959383926,57.3,81159.66,117.8,0.0,0.0,0.0]
[1777959383097,57.3,81153.93,117.8,0.0,0.0,0.0]
[1777959384429,57.3,81153.93,117.8,0.0,0.0,0.0]
[1777959384898,57.3,81167.46,117.8,0.0,0.0,0.0]
[1777959385114,57.3,81167.46,117.8,0.0,0.0,0.0]
[1777959385117,57.3,81181.3,117.8,0.0,0.0,0.0]
[1777959386552,57.3,81181.3,117.8,0.0,0.0,0.0]
[1777959387218,57.3,81179.73,117.8,0.0,0.0,0.0]
[1777959387287,57.3,81176.23,117.8,0.0,0.0,0.0]
[1777959389447,57.3,81176.03,117.8,0.0,0.0,0.0]
[1777959390324,57.3,81175.09,117.8,0.0,0.0,0.0]
[1777959391434,57.3,81171.72,117.8,0.0,0.0,0.0]
[1777959391532,57.3,81173.24,117.8,0.0,0.0,0.0]
[1777959392306,57.3,81173.24,117.8,0.0,0.0,0.0]
[1777959392914,57.3,81173.24,117.8,0.0,0.0,0.0]
[1777959393373,57.3,81173.01,117.8,0.0,0.0,0.0]
[1777959393878,57.3,81173.01,117.8,0.0,0.0,0.0]
[1777959396364,57.3,81174.52,117.8,0.0,0.0,0.0]
[1777959399207,57.3,81173.52,117.8,0.0,0.0,0.0]
[1777959399397,57.3,81173.52,117.8,0.0,0.0,0.0]
[1777959400222,57.3,81159.42,117.8,0.0,0.0,0.0]
[1777959401229,57.3,81153.9,117.8,0.0,0.0,0.0]
[1777959402409,57.3,81153.9,117.8,0.0,0.0,0.0]
[1777959403173,57.3,81152.68,117.8,0.0,0.0,0.0]
[1777959404313,57.3,81151.29,117.8,0.0,0.0,0.0]
[1777959405030,57.3,81151.29,117.8,0.0,0.0,0.0]
[1777959406308,57.3,81147.97,117.8,0.0,0.0,0.0]
[1777959407694,57.3,81146.46,117.8,0.0,0.0,0.0]
[1777959410292,57.3,81138.53,117.8,0.0,0.0,0.0]
[1777959411299,57.3,81133.37,117.8,0.0,0.0,0.0]
[1777959412305,57.3,81138.12,117.8,0.0,0.0,0.0]
[1777959413690,57.3,81138.12,117.8,0.0,0.0,0.0]
[1777959414417,57.3,81136.22,117.8,0.0,0.0,0.0]
[1777959416464,57.3,81135.7,117.8,0.0,0.0,0.0]
[1777959417270,57.3,81135.5,117.8,0.0,0.0,0.0]
[1777959418387,57.3,81135.43,117.8,0.0,0.0,0.0]
[1777959419080,57.3,81135.43,117.8,0.0,0.0,0.0]
[1777959422952,57.3,81131.91,117.8,0.0,0.0,0.0]
[1777959423408,57.3,81128.87,117.8,0.0,0.0,0.0]
[1777959428535,57.3,81126.86,117.8,0.0,0.0,0.0]
[1777959429424,57.3,81126.98,117.8,0.0,0.0,0.0]
[1777959431823,57.3,81128.72,117.8,0.0,0.0,0.0]
[1777959432483,57.3,81129.29,117.8,0.0,0.0,0.0]
[1777959432931,57.3,81129.29,117.8,0.0,0.0,0.0]
[1777959432957,57.3,81129.29,117.8,0.0,0.0,0.0]
[1777959432997,57.3,81129.2,117.8,0.0,0.0,0.0]
[1777959433406,57.3,81129.2,117.8,0.0,0.0,0.0]
[1777959433454,57.3,81121.81,117.8,0.0,0.0,0.0]
[1777959434461,57.3,81116.83,117.8,0.0,0.0,0.0]
[1777959435468,57.3,81108.7,117.8,0.0,0.0,0.0]
[1777959436475,57.3,81103.22,117.8,0.0,0.0,0.0]
[1777959438422,57.3,81104.83,117.8,0.0,0.0,0.0]
[1777959438489,57.3,81101.13,117.8,0.0,0.0,0.0]
[1777959439496,57.3,81097.51,117.8,0.0,0.0,0.0]
[1777959441558,57.3,81094.69,117.8,0.0,0.0,0.0]
[1777959442320,57.3,81094.15,117.8,0.0,0.0,0.0]
[1777959443498,57.3,81092.12,117.8,0.0,0.0,0.0]
[1777959444225,57.3,81089.5,117.8,0.0,0.0,0.0]
[1777959444531,57.3,81085.2,117.8,0.0,0.0,0.0]
[1777959446183,57.3,81082.88,117.8,0.0,0.0,0.0]
[1777959446910,57.3,81082.88,117.8,0.0,0.0,0.0]
[1777959447652,57.3,81081.32,117.8,0.0,0.0,0.0]
[1777959448037,57.3,81081.32,117.8,0.0,0.0,0.0]
[1777959448268,57.3,81081.13,117.8,0.0,0.0,0.0]
[1777959450511,57.3,81081.62,117.8,0.0,0.0,0.0]
[1777959450558,57.3,81081.62,117.8,0.0,0.0,0.0]
[1777959450870,57.3,81081.62,117.8,0.0,0.0,0.0]
[1777959450932,57.3,81081.62,117.8,0.0,0.0,0.0]
[1777959451005,57.3,81081.62,117.8,0.0,0.0,0.0]
[1777959451032,57.3,81087.66,117.8,0.0,0.0,0.0]
[1777959451541,57.3,81087.66,117.8,0.0,0.0,0.0]
[1777959451580,57.3,81097.37,117.8,0.0,0.0,0.0]
[1777959453654,57.3,81098.27,117.8,0.0,0.0,0.0]
[1777959453752,57.3,81098.19,117.8,0.0,0.0,0.0]
[1777959456269,57.3,81098.27,117.8,0.0,0.0,0.0]
[1777959456614,57.3,81097.26,117.8,0.0,0.0,0.0]
[1777959457415,57.3,81097.26,117.8,0.0,0.0,0.0]
[1777959457622,57.3,81094.16,117.8,0.0,0.0,0.0]
[1777959458184,57.3,81094.16,117.8,0.0,0.0,0.0]
[1777959458628,57.3,81094.27,117.8,0.0,0.0,0.0]
[1777959460500,57.3,81093.0,117.8,0.0,0.0,0.0]
[1777959460644,57.3,81092.83,117.8,0.0,0.0,0.0]
[1777959461152,57.3,81092.83,117.8,0.0,0.0,0.0]
[1777959461651,57.3,81092.46,117.8,0.0,0.0,0.0]
[1777959466086,57.3,81090.5,117.8,0.0,0.0,0.0]
[1777959466486,57.3,81090.4,117.8,0.0,0.0,0.0]
[1777959468012,57.3,81089.9,117.8,0.0,0.0,0.0]
[1777959467693,57.3,81086.39,117.8,0.0,0.0,0.0]
[1777959468523,57.3,81086.39,117.8,0.0,0.0,0.0]
[1777959471586,57.3,81087.41,117.8,0.0,0.0,0.0]
[1777959471721,57.3,81086.8,117.8,0.0,0.0,0.0]
[1777959472255,57.3,81086.8,117.8,0.0,0.0,0.0]
[1777959472728,57.3,81087.36,117.8,0.0,0.0,0.0]
[1777959474530,57.3,81087.42,117.8,0.0,0.0,0.0]
[1777959474742,57.3,81087.49,117.8,0.0,0.0,0.0]
[1777959475263,57.3,81087.49,117.8,0.0,0.0,0.0]
[1777959475748,57.3,81088.2,117.8,0.0,0.0,0.0]
[1777959477763,57.3,81092.69,117.8,0.0,0.0,0.0]
[1777959479109,57.3,81092.69,117.8,0.0,0.0,0.0]
[1777959478770,57.3,81096.97,117.8,0.0,0.0,0.0]
[1777959479809,57.3,81096.97,117.8,0.0,0.0,0.0]
[1777959484812,57.3,81105.75,117.8,0.0,0.0,0.0]
[1777959489315,57.3,81106.59,117.8,0.0,0.0,0.0]
[1777959489847,57.3,81106.78,117.8,0.0,0.0,0.0]
[1777959490467,57.3,81106.78,117.8,0.0,0.0,0.0]
[1777959490855,57.3,81106.85,117.8,0.0,0.0,0.0]
[1777959491369,57.3,81106.85,117.8,0.0,0.0,0.0]
[1777959491446,57.3,81106.85,117.8,0.0,0.0,0.0]
[1777959491862,57.3,81126.45,117.8,0.0,0.0,0.0]
[1777959493966,57.3,81127.98,117.8,0.0,0.0,0.0]
[1777959494063,57.3,81124.81,117.8,0.0,0.0,0.0]
[1777959495560,57.3,81121.77,117.8,0.0,0.0,0.0]
[1777959495895,57.3,81121.81,117.8,0.0,0.0,0.0]
[1777959496902,57.3,81114.79,117.8,0.0,0.0,0.0]
[1777959497628,57.3,81114.79,117.8,0.0,0.0,0.0]
[1777959497909,57.3,81114.92,117.8,0.0,0.0,0.0]
[1777959500522,57.3,81114.91,117.8,0.0,0.0,0.0]
[1777959500930,57.3,81115.0,117.8,0.0,0.0,0.0]
[1777959501811,57.3,81115.0,117.8,0.0,0.0,0.0]
[1777959501937,57.3,81114.66,117.8,0.0,0.0,0.0]
[1777959502327,57.3,81114.66,117.8,0.0,0.0,0.0]
[1777959502943,57.3,81115.17,117.8,0.0,0.0,0.0]
[1777959504103,57.3,81115.17,117.8,0.0,0.0,0.0]
[1777959504659,57.3,81117.05,117.8,0.0,0.0,0.0]
[1777959508408,57.3,81117.04,117.8,0.0,0.0,0.0]
[1777959508915,57.3,81117.04,117.8,0.0,0.0,0.0]
[1777959509458,57.3,81118.7,117.8,0.0,0.0,0.0]
[1777959509993,57.3,81119.65,117.8,0.0,0.0,0.0]
[1777959510255,57.3,81119.65,117.8,0.0,0.0,0.0]
[1777959511000,57.3,81118.67,117.8,0.0,0.0,0.0]
[1777959513964,57.3,81119.54,117.8,0.0,0.0,0.0]
[1777959514020,57.3,81120.94,117.8,0.0,0.0,0.0]
[1777959515939,57.3,81120.46,117.8,0.0,0.0,0.0]
[1777959516035,57.3,81120.77,117.8,0.0,0.0,0.0]
[1777959517042,57.3,81131.93,117.8,0.0,0.0,0.0]
[1777959520681,57.3,81133.58,117.8,0.0,0.0,0.0]
[1777959521070,57.3,81132.85,117.8,0.0,0.0,0.0]
[1777959521341,57.3,81132.85,117.8,0.0,0.0,0.0]
[1777959522076,57.3,81133.41,117.8,0.0,0.0,0.0]
[1777959524201,57.3,81135.75,117.8,0.0,0.0,0.0]
[1777959524282,57.3,81135.75,117.8,0.0,0.0,0.0]
[1777959525098,57.3,81170.57,117.8,0.0,0.0,0.0]
[1777959526120,57.3,81179.01,117.8,0.0,0.0,0.0]
[1777959526945,57.3,81179.01,117.8,0.0,0.0,0.0]
[1777959527125,57.3,81180.41,117.8,0.0,0.0,0.0]
[1777959527465,57.3,81180.41,117.8,0.0,0.0,0.0]
[1777959528162,57.3,81180.41,117.8,0.0,0.0,0.0]
[1777959528132,57.3,81180.79,117.8,0.0,0.0,0.0]
[1777959528815,57.3,81180.79,117.8,0.0,0.0,0.0]
[1777959531154,57.3,81175.17,117.8,0.0,0.0,0.0]
[1777959531339,57.3,81175.17,117.8,0.0,0.0,0.0]
[1777959532161,57.3,81176.49,117.8,0.0,0.0,0.0]
[1777959532257,57.3,81176.49,117.8,0.0,0.0,0.0]
[1777959533168,57.3,81178.35,117.8,0.0,0.0,0.0]
[1777959535302,57.3,81178.75,117.8,0.0,0.0,0.0]
[1777959535391,57.3,81178.75,117.8,0.0,0.0,0.0]
[1777959536397,57.3,81184.1,117.8,0.0,0.0,0.0]
[1777959540414,57.3,81184.2,117.8,0.0,0.0,0.0]
[1777959540973,57.3,81184.2,117.8,0.0,0.0,0.0]
[1777959541630,57.3,81183.91,117.8,0.0,0.0,0.0]
[1777959541727,57.3,81184.14,117.8,0.0,0.0,0.0]
[1777959542274,57.3,81184.14,117.8,0.0,0.0,0.0]
[1777959542372,57.3,81184.91,117.8,0.0,0.0,0.0]
[1777959548280,57.3,81183.73,117.8,0.0,0.0,0.0]
[1777959552672,57.3,81184.19,117.8,0.0,0.0,0.0]
[1777959552678,57.3,81183.26,117.8,0.0,0.0,0.0]
[1777959553281,57.3,81183.26,117.8,0.0,0.0,0.0]
[1777959553315,57.3,81183.12,117.8,0.0,0.0,0.0]
[1777959558350,57.3,81183.81,117.8,0.0,0.0,0.0]
[1777959559322,57.3,81183.81,117.8,0.0,0.0,0.0]
[1777959560053,57.3,81183.81,117.8,0.0,0.0,0.0]
[1777959564770,57.3,81182.56,117.8,0.0,0.0,0.0]
[1777959564886,57.3,81182.56,117.8,0.0,0.0,0.0]
[1777959564950,57.3,81182.56,117.8,0.0,0.0,0.0]
[1777959565019,57.3,81183.74,117.8,0.0,0.0,0.0]
[1777959565862,57.3,81183.74,117.8,0.0,0.0,0.0]
[1777959565875,57.3,81219.56,117.8,0.0,0.0,0.0]
[1777959566408,57.3,81242.02,117.8,0.0,0.0,0.0]
[1777959567415,57.3,81258.03,117.8,0.0,0.0,0.0]
[1777959568817,57.3,81258.03,117.8,0.0,0.0,0.0]
[1777959569126,57.3,81258.03,117.8,0.0,0.0,0.0]
[1777959569214,57.3,81258.03,117.8,0.0,0.0,0.0]
[1777959569134,57.3,81269.6,117.8,0.0,0.0,0.0]
[1777959570178,57.3,81269.6,117.8,0.0,0.0,0.0]
[1777959570184,57.3,81276.61,117.8,0.0,0.0,0.0]
[1777959570439,57.3,81287.27,117.8,0.0,0.0,0.0]
[1777959571623,57.3,81287.27,117.8,0.0,0.0,0.0]
[1777959571676,57.3,81287.27,117.8,0.0,0.0,0.0]
[1777959571689,57.3,81295.72,117.8,0.0,0.0,0.0]
[1777959572453,57.3,81306.19,117.8,0.0,0.0,0.0]
[1777959573460,57.3,81313.81,117.8,0.0,0.0,0.0]
[1777959574639,57.3,81313.81,117.8,0.0,0.0,0.0]
[1777959574695,57.3,81313.81,117.8,0.0,0.0,0.0]
[1777959575474,57.3,81308.73,117.8,0.0,0.0,0.0]
[1777959576481,57.3,81297.64,117.8,0.0,0.0,0.0]
[1777959577477,57.3,81297.64,117.8,0.0,0.0,0.0]
[1777959577696,57.3,81297.64,117.8,0.0,0.0,0.0]
[1777959578014,57.3,81297.64,117.8,0.0,0.0,0.0]
[1777959578024,57.3,81273.86,117.8,0.0,0.0,0.0]
[1777959578497,57.3,81262.65,117.8,0.0,0.0,0.0]
[1777959581518,57.3,81269.21,117.8,0.0,0.0,0.0]
[1777959582961,57.3,81269.21,117.8,0.0,0.0,0.0]
[1777959583057,57.3,81267.06,117.8,0.0,0.0,0.0]
[1777959583388,57.3,81267.06,117.8,0.0,0.0,0.0]
[1777959583534,57.3,81261.04,117.8,0.0,0.0,0.0]
[1777959584541,57.3,81264.53,117.8,0.0,0.0,0.0]
[1777959585533,57.3,81264.53,117.8,0.0,0.0,0.0]
[1777959585561,57.3,81273.15,117.8,0.0,0.0,0.0]
[1777959586580,57.3,81273.15,117.8,0.0,0.0,0.0]
[1777959586680,57.3,81303.9,117.8,0.0,0.0,0.0]
[1777959587574,57.3,81312.16,117.8,0.0,0.0,0.0]
[1777959588345,57.3,81312.16,117.8,0.0,0.0,0.0]
[1777959588770,57.3,81312.16,117.8,0.0,0.0,0.0]
[1777959588951,57.3,81312.16,117.8,0.0,0.0,0.0]
[1777959589034,57.3,81312.16,117.8,0.0,0.0,0.0]
[1777959589589,57.3,81296.36,117.8,0.0,0.0,0.0]
[1777959590286,57.3,81296.36,117.8,0.0,0.0,0.0]
[1777959590333,57.3,81296.36,117.8,0.0,0.0,0.0]
[1777959590655,57.3,81296.36,117.8,0.0,0.0,0.0]
[1777959590715,57.3,81291.22,117.8,0.0,0.0,0.0]
[1777959591437,57.3,81291.22,117.8,0.0,0.0,0.0]
[1777959592123,57.3,81291.22,117.8,0.0,0.0,0.0]
[1777959592167,57.3,81291.22,117.8,0.0,0.0,0.0]
[1777959592156,57.3,81281.6,117.8,0.0,0.0,0.0]
[1777959592610,57.3,81278.03,117.8,0.0,0.0,0.0]
[1777959594337,57.3,81275.36,117.8,0.0,0.0,0.0]
[1777959594463,57.3,81275.36,117.8,0.0,0.0,0.0]
[1777959594566,57.3,81275.36,117.8,0.0,0.0,0.0]
[1777959594637,57.3,81275.36,117.8,0.0,0.0,0.0]
[1777959594720,57.3,81265.46,117.8,0.0,0.0,0.0]
[1777959595260,57.3,81265.46,117.8,0.0,0.0,0.0]
[1777959595335,57.3,81265.46,117.8,0.0,0.0,0.0]
[1777959595386,57.3,81265.46,117.8,0.0,0.0,0.0]
[1777959595552,57.3,81265.46,117.8,0.0,0.0,0.0]
[1777959595632,57.3,81253.24,117.8,0.0,0.0,0.0]
[1777959596350,57.3,81253.24,117.8,0.0,0.0,0.0]
[1777959596974,57.3,81253.24,117.8,0.0,0.0,0.0]
[1777959597018,57.3,81225.36,117.8,0.0,0.0,0.0]
[1777959597645,57.3,81219.88,117.8,0.0,0.0,0.0]
[1777959599147,57.3,81219.88,117.8,0.0,0.0,0.0]
[1777959599168,57.3,81225.68,117.8,0.0,0.0,0.0]
[1777959599676,57.3,81225.68,117.8,0.0,0.0,0.0]
[1777959599714,57.3,81225.76,117.8,0.0,0.0,0.0]
[1777959601865,57.3,81227.14,117.8,0.0,0.0,0.0]
[1777959601927,57.3,81223.93,117.8,0.0,0.0,0.0]
[1777959602606,57.3,81223.93,117.8,0.0,0.0,0.0]
[1777959602680,57.3,81221.26,117.8,0.0,0.0,0.0]
[1777959603976,57.3,81221.26,117.8,0.0,0.0,0.0]
[1777959604073,57.3,81221.33,117.8,0.0,0.0,0.0]
[1777959606043,57.3,81221.43,117.8,0.0,0.0,0.0]
[1777959606057,57.3,81220.99,117.8,0.0,0.0,0.0]
[1777959608723,57.3,81212.8,117.8,0.0,0.0,0.0]
[1777959610532,57.3,81210.8,117.8,0.0,0.0,0.0]
[1777959611011,57.3,81210.8,117.8,0.0,0.0,0.0]
[1777959612095,57.3,81207.55,117.8,0.0,0.0,0.0]
[1777959612152,57.3,81205.79,117.8,0.0,0.0,0.0]
[1777959612353,57.3,81205.79,117.8,0.0,0.0,0.0]
[1777959612888,57.3,81205.79,117.8,0.0,0.0,0.0]
[1777959612930,57.3,81205.79,117.8,0.0,0.0,0.0]
[1777959613024,57.3,81208.32,117.8,0.0,0.0,0.0]
[1777959613758,57.3,81216.57,117.8,0.0,0.0,0.0]
[1777959617785,57.3,81216.08,117.8,0.0,0.0,0.0]
[1777959617791,57.3,81217.25,117.8,0.0,0.0,0.0]
[1777959618404,57.3,81217.25,117.8,0.0,0.0,0.0]
[1777959618798,57.3,81218.48,117.8,0.0,0.0,0.0]
[1777959619984,57.3,81218.48,117.8,0.0,0.0,0.0]
[1777959620054,57.3,81218.48,117.8,0.0,0.0,0.0]
[1777959620812,57.3,81230.8,117.8,0.0,0.0,0.0]
[1777959625848,57.3,81232.21,117.8,0.0,0.0,0.0]
[1777959628010,57.3,81232.47,117.8,0.0,0.0,0.0]
[1777959628108,57.3,81231.26,117.8,0.0,0.0,0.0]
[1777959628554,57.3,81231.26,117.8,0.0,0.0,0.0]
[1777959628869,57.3,81231.19,117.8,0.0,0.0,0.0]
[1777959631749,57.3,81231.42,117.8,0.0,0.0,0.0]
[1777959631890,57.3,81232.26,117.8,0.0,0.0,0.0]
[1777959633128,57.3,81232.26,117.8,0.0,0.0,0.0]
[1777959633226,57.3,81232.68,117.8,0.0,0.0,0.0]
[1777959633779,57.3,81232.68,117.8,0.0,0.0,0.0]
[1777959633876,57.3,81232.68,117.8,0.0,0.0,0.0]
[1777959634303,57.3,81232.11,117.8,0.0,0.0,0.0]
[1777959634479,57.3,81232.11,117.8,0.0,0.0,0.0]
[1777959634878,57.3,81232.11,117.8,0.0,0.0,0.0]
[1777959634911,57.3,81225.3,117.8,0.0,0.0,0.0]
[1777959636960,57.3,81223.61,117.8,0.0,0.0,0.0]
[1777959637039,57.3,81224.8,117.8,0.0,0.0,0.0]
[1777959639729,57.3,81223.81,117.8,0.0,0.0,0.0]
[1777959639946,57.3,81223.47,117.8,0.0,0.0,0.0]
[1777959640308,57.3,81223.47,117.8,0.0,0.0,0.0]
[1777959640953,57.3,81222.53,117.8,0.0,0.0,0.0]
[1777959645988,57.3,81222.38,117.8,0.0,0.0,0.0]
[1777959647063,57.3,81222.38,117.8,0.0,0.0,0.0]
[1777959647078,57.3,81222.6,117.8,0.0,0.0,0.0]
[1777959647629,57.3,81222.6,117.8,0.0,0.0,0.0]
[1777959647847,57.3,81222.6,117.8,0.0,0.0,0.0]
[1777959648006,57.3,81215.87,117.8,0.0,0.0,0.0]
[1777959648761,57.3,81215.87,117.8,0.0,0.0,0.0]
[1777959649009,57.3,81209.4,117.8,0.0,0.0,0.0]
[1777959651024,57.3,81202.35,117.8,0.0,0.0,0.0]
[1777959652053,57.3,81202.35,117.8,0.0,0.0,0.0]
[1777959652068,57.3,81202.83,117.8,0.0,0.0,0.0]
[1777959652623,57.3,81202.83,117.8,0.0,0.0,0.0]
[1777959653038,57.3,81204.58,117.8,0.0,0.0,0.0]
[1777959654365,57.3,81204.56,117.8,0.0,0.0,0.0]
[1777959654417,57.3,81204.56,117.8,0.0,0.0,0.0]
[1777959655131,57.3,81204.56,117.8,0.0,0.0,0.0]
[1777959655172,57.3,81214.77,117.8,0.0,0.0,0.0]
[1777959655718,57.3,81214.77,117.8,0.0,0.0,0.0]
[1777959656059,57.3,81217.61,117.8,0.0,0.0,0.0]
[1777959661094,57.3,81213.19,117.8,0.0,0.0,0.0]
[1777959662644,57.3,81210.34,117.8,0.0,0.0,0.0]
[1777959662741,57.3,81210.34,117.8,0.0,0.0,0.0]
[1777959663108,57.3,81204.51,117.8,0.0,0.0,0.0]
[1777959664125,57.3,81183.43,117.8,0.0,0.0,0.0]
[1777959665124,57.3,81172.59,117.8,0.0,0.0,0.0]
[1777959667282,57.3,81170.37,117.8,0.0,0.0,0.0]
[1777959667926,57.3,81170.05,117.8,0.0,0.0,0.0]
[1777959669378,57.3,81171.14,117.8,0.0,0.0,0.0]
[1777959669962,57.3,81171.14,117.8,0.0,0.0,0.0]
[1777959670508,57.3,81171.56,117.8,0.0,0.0,0.0]
[1777959671167,57.3,81172.01,117.8,0.0,0.0,0.0]
[1777959672092,57.3,81172.01,117.8,0.0,0.0,0.0]
[1777959672174,57.3,81171.48,117.8,0.0,0.0,0.0]
[1777959675236,57.3,81171.47,117.8,0.0,0.0,0.0]
[1777959675306,57.3,81171.53,117.8,0.0,0.0,0.0]
[1777959675806,57.3,81171.53,117.8,0.0,0.0,0.0]
[1777959676204,57.3,81169.47,117.8,0.0,0.0,0.0]
[1777959676328,57.3,81169.47,117.8,0.0,0.0,0.0]
[1777959676427,57.3,81169.47,117.8,0.0,0.0,0.0]
[1777959678324,57.3,81167.81,117.8,0.0,0.0,0.0]
[1777959678946,57.3,81167.81,117.8,0.0,0.0,0.0]
[1777959680232,57.3,81173.11,117.8,0.0,0.0,0.0]
[1777959680457,57.3,81173.11,117.8,0.0,0.0,0.0]
[1777959680919,57.3,81173.11,117.8,0.0,0.0,0.0]
[1777959681239,57.3,81180.8,117.8,0.0,0.0,0.0]
[1777959682246,57.3,81185.69,117.8,0.0,0.0,0.0]
[1777959682728,57.3,81185.69,117.8,0.0,0.0,0.0]
[1777959682992,57.3,81185.69,117.8,0.0,0.0,0.0]
[1777959683253,57.3,81191.12,117.8,0.0,0.0,0.0]
[1777959683983,57.3,81191.12,117.8,0.0,0.0,0.0]
[1777959684033,57.3,81191.12,117.8,0.0,0.0,0.0]
[1777959684260,57.3,81196.37,117.8,0.0,0.0,0.0]
[1777959684666,57.3,81196.37,117.8,0.0,0.0,0.0]
[1777959685267,57.3,81199.78,117.8,0.0,0.0,0.0]
[1777959685364,57.3,81199.78,117.8,0.0,0.0,0.0]
[1777959686050,57.3,81199.78,117.8,0.0,0.0,0.0]
[1777959686586,57.3,81201.25,117.8,0.0,0.0,0.0]
[1777959687281,57.3,81201.33,117.8,0.0,0.0,0.0]
[1777959690302,57.3,81197.67,117.8,0.0,0.0,0.0]
[1777959691309,57.3,81200.57,117.8,0.0,0.0,0.0]
[1777959691893,57.3,81200.57,117.8,0.0,0.0,0.0]
[1777959692316,57.3,81201.18,117.8,0.0,0.0,0.0]
[1777959692419,57.3,81201.18,117.8,0.0,0.0,0.0]
[1777959693323,57.3,81203.27,117.8,0.0,0.0,0.0]
[1777959694184,57.3,81203.27,117.8,0.0,0.0,0.0]
[1777959694239,57.3,81203.27,117.8,0.0,0.0,0.0]
[1777959697134,57.3,81206.12,117.8,0.0,0.0,0.0]
[1777959697214,57.3,81209.77,117.8,0.0,0.0,0.0]
[1777959697379,57.3,81209.77,117.8,0.0,0.0,0.0]
[1777959698011,57.3,81209.77,117.8,0.0,0.0,0.0]
[1777959699154,57.3,81211.87,117.8,0.0,0.0,0.0]
[1777959699252,57.3,81214.13,117.8,0.0,0.0,0.0]
[1777959699489,57.3,81214.13,117.8,0.0,0.0,0.0]
[1777959699542,57.3,81214.13,117.8,0.0,0.0,0.0]
[1777959699698,57.3,81214.13,117.8,0.0,0.0,0.0]
[1777959699796,57.3,81219.7,117.8,0.0,0.0,0.0]
[1777959700475,57.3,81219.7,117.8,0.0,0.0,0.0]
[1777959700534,57.3,81225.76,117.8,0.0,0.0,0.0]
[1777959701380,57.3,81232.82,117.8,0.0,0.0,0.0]
[1777959703676,57.3,81233.46,117.8,0.0,0.0,0.0]
[1777959703694,57.3,81234.48,117.8,0.0,0.0,0.0]
[1777959704422,57.3,81234.48,117.8,0.0,0.0,0.0]
[1777959704513,57.3,81229.0,117.8,0.0,0.0,0.0]
[1777959706867,57.3,81227.67,117.8,0.0,0.0,0.0]
[1777959706964,57.3,81228.88,117.8,0.0,0.0,0.0]
[1777959707392,57.3,81228.88,117.8,0.0,0.0,0.0]
[1777959707423,57.3,81228.83,117.8,0.0,0.0,0.0]
[1777959708600,57.3,81228.83,117.8,0.0,0.0,0.0]
[1777959709338,57.3,81228.83,117.8,0.0,0.0,0.0]
[1777959708677,57.3,81225.91,117.8,0.0,0.0,0.0]
[1777959709438,57.3,81225.88,117.8,0.0,0.0,0.0]
[1777959711968,57.3,81226.8,117.8,0.0,0.0,0.0]
[1777959712043,57.3,81228.0,117.8,0.0,0.0,0.0]
[1777959712482,57.3,81228.0,117.8,0.0,0.0,0.0]
[1777959713637,57.3,81228.0,117.8,0.0,0.0,0.0]
[1777959714443,57.3,81228.04,117.8,0.0,0.0,0.0]
[1777959714473,57.3,81228.0,117.8,0.0,0.0,0.0]
[1777959719384,57.3,81225.6,117.8,0.0,0.0,0.0]
[1777959720044,57.3,81225.6,117.8,0.0,0.0,0.0]
[1777959721258,57.3,81225.02,117.8,0.0,0.0,0.0]
[1777959721349,57.3,81225.06,117.8,0.0,0.0,0.0]
[1777959722071,57.3,81225.06,117.8,0.0,0.0,0.0]
[1777959722291,57.3,81225.06,117.8,0.0,0.0,0.0]
[1777959722330,57.3,81225.06,117.8,0.0,0.0,0.0]
[1777959722481,57.3,81224.4,117.8,0.0,0.0,0.0]
[1777959723068,57.3,81224.4,117.8,0.0,0.0,0.0]
[1777959723160,57.3,81219.62,117.8,0.0,0.0,0.0]
[1777959723536,57.3,81213.07,117.8,0.0,0.0,0.0]
[1777959728571,57.3,81206.17,117.8,0.0,0.0,0.0]
[1777959730132,57.3,81206.17,117.8,0.0,0.0,0.0]
[1777959730146,57.3,81206.73,117.8,0.0,0.0,0.0]
[1777959730680,57.3,81206.73,117.8,0.0,0.0,0.0]
[1777959730778,57.3,81217.92,117.8,0.0,0.0,0.0]
[1777959731789,57.3,81217.92,117.8,0.0,0.0,0.0]
[1777959731949,57.3,81217.92,117.8,0.0,0.0,0.0]
[1777959732599,57.3,81226.95,117.8,0.0,0.0,0.0]
[1777959735620,57.3,81223.4,117.8,0.0,0.0,0.0]
[1777959737375,57.3,81223.4,117.8,0.0,0.0,0.0]
[1777959737634,57.3,81221.67,117.8,0.0,0.0,0.0]
[1777959739271,57.3,81221.67,117.8,0.0,0.0,0.0]
[1777959739369,57.3,81221.64,117.8,0.0,0.0,0.0]
[1777959741029,57.3,81222.23,117.8,0.0,0.0,0.0]
[1777959741127,57.3,81222.2,117.8,0.0,0.0,0.0]
[1777959741612,57.3,81222.2,117.8,0.0,0.0,0.0]
[1777959742669,57.3,81222.11,117.8,0.0,0.0,0.0]
[1777959743899,57.3,81222.11,117.8,0.0,0.0,0.0]
[1777959744358,57.3,81222.11,117.8,0.0,0.0,0.0]
[1777959743996,57.3,81221.48,117.8,0.0,0.0,0.0]
[1777959744683,57.3,81219.04,117.8,0.0,0.0,0.0]
[1777959745696,57.3,81213.53,117.8,0.0,0.0,0.0]
[1777959746700,57.3,81202.0,117.8,0.0,0.0,0.0]
[1777959747492,57.3,81202.0,117.8,0.0,0.0,0.0]
[1777959748205,57.3,81202.0,117.8,0.0,0.0,0.0]
[1777959751022,57.3,81200.9,117.8,0.0,0.0,0.0]
[1777959751335,57.3,81200.9,117.8,0.0,0.0,0.0]
[1777959751060,57.3,81196.0,117.8,0.0,0.0,0.0]
[1777959751741,57.3,81196.0,117.8,0.0,0.0,0.0]
[1777959751769,57.3,81190.31,117.8,0.0,0.0,0.0]
[1777959753040,57.3,81190.31,117.8,0.0,0.0,0.0]
[1777959753098,57.3,81187.68,117.8,0.0,0.0,0.0]
[1777959753453,57.3,81187.68,117.8,0.0,0.0,0.0]
[1777959753748,57.3,81187.76,117.8,0.0,0.0,0.0]
[1777959756063,57.3,81190.57,117.8,0.0,0.0,0.0]
[1777959756161,57.3,81189.28,117.8,0.0,0.0,0.0]
[1777959756645,57.3,81189.28,117.8,0.0,0.0,0.0]
[1777959757271,57.3,81189.28,117.8,0.0,0.0,0.0]
[1777959757555,57.3,81189.56,117.8,0.0,0.0,0.0]
[1777959757641,57.3,81189.56,117.8,0.0,0.0,0.0]
[1777959758453,57.3,81191.57,117.8,0.0,0.0,0.0]
[1777959759235,57.3,81191.57,117.8,0.0,0.0,0.0]
[1777959759295,57.3,81195.38,117.8,0.0,0.0,0.0]
[1777959760051,57.3,81195.38,117.8,0.0,0.0,0.0]
[1777959760151,57.3,81195.02,117.8,0.0,0.0,0.0]
[1777959760532,57.3,81195.02,117.8,0.0,0.0,0.0]
[1777959760798,57.3,81194.78,117.8,0.0,0.0,0.0]
[1777959765145,57.3,81195.0,117.8,0.0,0.0,0.0]
[1777959765224,57.3,81202.8,117.8,0.0,0.0,0.0]
[1777959765462,57.3,81202.8,117.8,0.0,0.0,0.0]
[1777959765833,57.3,81214.51,117.8,0.0,0.0,0.0]
[1777959770868,57.3,81206.8,117.8,0.0,0.0,0.0]
[1777959771875,57.3,81201.72,117.8,0.0,0.0,0.0]
[1777959773226,57.3,81201.72,117.8,0.0,0.0,0.0]
[1777959773247,57.3,81201.72,117.8,0.0,0.0,0.0]
[1777959773331,57.3,81201.72,117.8,0.0,0.0,0.0]
[1777959773386,57.3,81201.72,117.8,0.0,0.0,0.0]
[1777959773967,57.3,81201.7,117.8,0.0,0.0,0.0]
[1777959774008,57.3,81195.81,117.8,0.0,0.0,0.0]
[1777959774446,57.3,81195.81,117.8,0.0,0.0,0.0]
[1777959774896,57.3,81191.82,117.8,0.0,0.0,0.0]
[1777959775817,57.3,81191.82,117.8,0.0,0.0,0.0]
[1777959776397,57.3,81191.82,117.8,0.0,0.0,0.0]
[1777959775903,57.3,81192.36,117.8,0.0,0.0,0.0]
[1777959777074,57.3,81192.36,117.8,0.0,0.0,0.0]
[1777959777635,57.3,81191.14,117.8,0.0,0.0,0.0]
[1777959777917,57.3,81191.52,117.8,0.0,0.0,0.0]
[1777959781844,57.3,81191.72,117.8,0.0,0.0,0.0]
[1777959781945,57.3,81183.04,117.8,0.0,0.0,0.0]
[1777959782459,57.3,81183.04,117.8,0.0,0.0,0.0]
[1777959782756,57.3,81183.04,117.8,0.0,0.0,0.0]
[1777959782831,57.3,81183.04,117.8,0.0,0.0,0.0]
[1777959782952,57.3,81177.13,117.8,0.0,0.0,0.0]
[1777959787987,57.3,81178.22,117.8,0.0,0.0,0.0]
[1777959790590,57.3,81175.94,117.8,0.0,0.0,0.0]
[1777959791376,57.3,81175.94,117.8,0.0,0.0,0.0]
[1777959792904,57.3,81172.64,117.8,0.0,0.0,0.0]
[1777959792975,57.3,81172.64,117.8,0.0,0.0,0.0]
[1777959793038,57.3,81165.58,117.8,0.0,0.0,0.0]
[1777959794045,57.3,81161.95,117.8,0.0,0.0,0.0]
[1777959798073,57.3,81156.81,117.8,0.0,0.0,0.0]
[1777959798747,57.3,81156.81,117.8,0.0,0.0,0.0]
[1777959799388,57.3,81156.81,117.8,0.0,0.0,0.0]
[1777959808143,57.3,81152.03,117.8,0.0,0.0,0.0]
[1777959808544,57.3,81152.03,117.8,0.0,0.0,0.0]
[1777959809318,57.3,81152.03,117.8,0.0,0.0,0.0]
[1777959809371,57.3,81147.44,117.8,0.0,0.0,0.0]
[1777959810458,57.3,81147.44,117.8,0.0,0.0,0.0]
[1777959810679,57.3,81145.44,117.8,0.0,0.0,0.0]
[1777959811164,57.3,81144.12,117.8,0.0,0.0,0.0]
[1777959816199,57.3,81142.93,117.8,0.0,0.0,0.0]
[1777959821234,57.3,81142.28,117.8,0.0,0.0,0.0]
[1777959826269,57.3,81142.43,117.8,0.0,0.0,0.0]
[1777959831303,57.3,81141.26,117.8,0.0,0.0,0.0]
[1777959832311,57.3,81133.97,117.8,0.0,0.0,0.0]
[1777959833318,57.3,81124.75,117.8,0.0,0.0,0.0]
[1777959834639,57.3,81124.35,117.8,0.0,0.0,0.0]
[1777959835332,57.3,81123.72,117.8,0.0,0.0,0.0]
[1777959836672,57.3,81122.88,117.8,0.0,0.0,0.0]
[1777959837346,57.3,81120.43,117.8,0.0,0.0,0.0]
[1777959838353,57.3,81116.97,117.8,0.0,0.0,0.0]
[1777959840912,57.3,81115.87,117.8,0.0,0.0,0.0]
[1777959841451,57.3,81115.87,117.8,0.0,0.0,0.0]
[1777959841374,57.3,81116.18,117.8,0.0,0.0,0.0]
[1777959842381,57.3,81116.54,117.8,0.0,0.0,0.0]
[1777959842612,57.3,81116.54,117.8,0.0,0.0,0.0]
[1777959843391,57.3,81116.54,117.8,0.0,0.0,0.0]
[1777959846409,57.3,81109.28,117.8,0.0,0.0,0.0]
[1777959850649,57.3,81109.74,117.8,0.0,0.0,0.0]
[1777959851326,57.3,81109.74,117.8,0.0,0.0,0.0]
[1777959853458,57.3,81103.55,117.8,0.0,0.0,0.0]
[1777959855472,57.3,81096.97,117.8,0.0,0.0,0.0]
[1777959857486,57.3,81089.8,117.8,0.0,0.0,0.0]
[1777959862521,57.3,81074.45,117.8,0.0,0.0,0.0]
[1777959863651,57.3,81074.45,117.8,0.0,0.0,0.0]
[1777959864392,57.3,81074.45,117.8,0.0,0.0,0.0]
[1777959865642,57.3,81071.98,117.8,0.0,0.0,0.0]
[1777959866191,57.3,81071.98,117.8,0.0,0.0,0.0]
[1777959867558,57.3,81064.97,117.8,0.0,0.0,0.0]
[1777959869570,57.3,81068.81,117.8,0.0,0.0,0.0]
[1777959870781,57.3,81068.81,117.8,0.0,0.0,0.0]
[1777959871409,57.3,81068.81,117.8,0.0,0.0,0.0]
[1777959871447,57.3,81073.46,117.8,0.0,0.0,0.0]
[1777959874605,57.3,81069.47,117.8,0.0,0.0,0.0]
[1777959876311,57.3,81069.47,117.8,0.0,0.0,0.0]
[1777959876354,57.3,81063.24,117.8,0.0,0.0,0.0]
[1777959878297,57.3,81062.22,117.8,0.0,0.0,0.0]
[1777959878379,57.3,81062.53,117.8,0.0,0.0,0.0]
[1777959880111,57.3,81063.41,117.8,0.0,0.0,0.0]
[1777959880181,57.3,81063.18,117.8,0.0,0.0,0.0]
[1777959880621,57.3,81063.18,117.8,0.0,0.0,0.0]
[1777959881386,57.3,81063.18,117.8,0.0,0.0,0.0]
[1777959881451,57.3,81063.18,117.8,0.0,0.0,0.0]
[1777959881485,57.3,81062.31,117.8,0.0,0.0,0.0]
[1777959882491,57.3,81062.31,117.8,0.0,0.0,0.0]
[1777959883215,57.3,81060.66,117.8,0.0,0.0,0.0]
[1777959885858,57.3,81056.38,117.8,0.0,0.0,0.0]
[1777959886445,57.3,81056.38,117.8,0.0,0.0,0.0]
[1777959885909,57.3,81056.63,117.8,0.0,0.0,0.0]
[1777959886689,57.3,81054.78,117.8,0.0,0.0,0.0]
[1777959888703,57.3,81045.91,117.8,0.0,0.0,0.0]
[1777959889860,57.3,81045.91,117.8,0.0,0.0,0.0]
[1777959890471,57.3,81045.91,117.8,0.0,0.0,0.0]
[1777959892730,57.3,81040.6,117.8,0.0,0.0,0.0]
[1777959893738,57.3,81037.19,117.8,0.0,0.0,0.0]
[1777959898773,57.3,81037.14,117.8,0.0,0.0,0.0]
[1777959902050,57.3,81036.79,117.8,0.0,0.0,0.0]
[1777959902087,57.3,81036.62,117.8,0.0,0.0,0.0]
[1777959902572,57.3,81036.62,117.8,0.0,0.0,0.0]
[1777959902801,57.3,81034.65,117.8,0.0,0.0,0.0]
[1777959903947,57.3,81034.65,117.8,0.0,0.0,0.0]
[1777959904046,57.3,81032.39,117.8,0.0,0.0,0.0]
[1777959906072,57.3,81031.54,117.8,0.0,0.0,0.0]
[1777959906138,57.3,81031.91,117.8,0.0,0.0,0.0]
[1777959906829,57.3,81038.17,117.8,0.0,0.0,0.0]
[1777959909128,57.3,81039.49,117.8,0.0,0.0,0.0]
[1777959909227,57.3,81039.83,117.8,0.0,0.0,0.0]
[1777959909635,57.3,81039.83,117.8,0.0,0.0,0.0]
[1777959909850,57.3,81039.42,117.8,0.0,0.0,0.0]
[1777959911864,57.3,81032.96,117.8,0.0,0.0,0.0]
[1777959914245,57.3,81032.98,117.8,0.0,0.0,0.0]
[1777959914346,57.3,81033.63,117.8,0.0,0.0,0.0]
[1777959914759,57.3,81033.63,117.8,0.0,0.0,0.0]
[1777959914885,57.3,81032.95,117.8,0.0,0.0,0.0]
[1777959915688,57.3,81032.95,117.8,0.0,0.0,0.0]
[1777959915893,57.3,81025.34,117.8,0.0,0.0,0.0]
[1777959916852,57.3,81025.34,117.8,0.0,0.0,0.0]
[1777959917015,57.3,81025.34,117.8,0.0,0.0,0.0]
[1777959917515,57.3,81025.34,117.8,0.0,0.0,0.0]
[1777959917053,57.3,81017.32,117.8,0.0,0.0,0.0]
[1777959917907,57.3,81010.2,117.8,0.0,0.0,0.0]
[1777959918857,57.3,81010.2,117.8,0.0,0.0,0.0]
[1777959919524,57.3,81010.2,117.8,0.0,0.0,0.0]
[1777959918913,57.3,81009.05,117.8,0.0,0.0,0.0]
[1777959919921,57.3,81007.8,117.8,0.0,0.0,0.0]
[1777959921972,57.3,81005.84,117.8,0.0,0.0,0.0]
[1777959922451,57.3,81005.84,117.8,0.0,0.0,0.0]
[1777959922494,57.3,81005.84,117.8,0.0,0.0,0.0]
[1777959922474,57.3,81002.81,117.8,0.0,0.0,0.0]
[1777959922942,57.3,80996.3,117.8,0.0,0.0,0.0]
[1777959923949,57.3,80992.47,117.8,0.0,0.0,0.0]
[1777959925621,57.3,80993.95,117.8,0.0,0.0,0.0]
[1777959926347,57.3,80993.95,117.8,0.0,0.0,0.0]
[1777959927614,57.3,80993.54,117.8,0.0,0.0,0.0]
[1777959927670,57.3,80993.54,117.8,0.0,0.0,0.0]
[1777959927977,57.3,80985.77,117.8,0.0,0.0,0.0]
[1777959928984,57.3,80975.64,117.8,0.0,0.0,0.0]
[1777959930243,57.3,80975.64,117.8,0.0,0.0,0.0]
[1777959930328,57.3,80976.34,117.8,0.0,0.0,0.0]
[1777959930841,57.3,80976.34,117.8,0.0,0.0,0.0]
[1777959931000,57.3,80980.08,117.8,0.0,0.0,0.0]
[1777959932183,57.3,80980.08,117.8,0.0,0.0,0.0]
[1777959932280,57.3,80984.04,117.8,0.0,0.0,0.0]
[1777959932722,57.3,80984.04,117.8,0.0,0.0,0.0]
[1777959933014,57.3,80990.49,117.8,0.0,0.0,0.0]
[1777959934315,57.3,80990.49,117.8,0.0,0.0,0.0]
[1777959934316,57.3,80991.12,117.8,0.0,0.0,0.0]
[1777959936121,57.3,80993.18,117.8,0.0,0.0,0.0]
[1777959936220,57.3,80994.31,117.8,0.0,0.0,0.0]
[1777959938709,57.3,80997.0,117.8,0.0,0.0,0.0]
[1777959939368,57.3,80997.0,117.8,0.0,0.0,0.0]
[1777959939430,57.3,81000.89,117.8,0.0,0.0,0.0]
[1777959939906,57.3,81000.89,117.8,0.0,0.0,0.0]
[1777959940065,57.3,81003.85,117.8,0.0,0.0,0.0]
[1777959941751,57.3,81005.58,117.8,0.0,0.0,0.0]
[1777959942380,57.3,81005.58,117.8,0.0,0.0,0.0]
[1777959943062,57.3,81007.33,117.8,0.0,0.0,0.0]
[1777959943086,57.3,81007.2,117.8,0.0,0.0,0.0]
[1777959944278,57.3,81007.2,117.8,0.0,0.0,0.0]
[1777959944377,57.3,81006.12,117.8,0.0,0.0,0.0]
[1777959944974,57.3,81006.12,117.8,0.0,0.0,0.0]
[1777959945100,57.3,81008.9,117.8,0.0,0.0,0.0]
[1777959946109,57.3,81000.07,117.8,0.0,0.0,0.0]
[1777959947116,57.3,80993.55,117.8,0.0,0.0,0.0]
[1777959947720,57.3,80993.55,117.8,0.0,0.0,0.0]
[1777959948123,57.3,80992.51,117.8,0.0,0.0,0.0]
[1777959948874,57.3,80992.51,117.8,0.0,0.0,0.0]
[1777959949424,57.3,80992.51,117.8,0.0,0.0,0.0]
[1777959949484,57.3,80992.51,117.8,0.0,0.0,0.0]
[1777959949536,57.3,80992.51,117.8,0.0,0.0,0.0]
[1777959949532,57.3,80992.21,117.8,0.0,0.0,0.0]
[1777959950530,57.3,80992.21,117.8,0.0,0.0,0.0]
[1777959950578,57.3,80987.52,117.8,0.0,0.0,0.0]
[1777959951144,57.3,80983.21,117.8,0.0,0.0,0.0]
[1777959951961,57.3,80983.21,117.8,0.0,0.0,0.0]
[1777959952453,57.3,80983.21,117.8,0.0,0.0,0.0]
[1777959955498,57.3,80983.24,117.8,0.0,0.0,0.0]
[1777959955596,57.3,80982.22,117.8,0.0,0.0,0.0]
[1777959956230,57.3,80982.22,117.8,0.0,0.0,0.0]
[1777959956330,57.3,80982.06,117.8,0.0,0.0,0.0]
[1777959958085,57.3,80981.2,117.8,0.0,0.0,0.0]
[1777959958488,57.3,80981.2,117.8,0.0,0.0,0.0]
[1777959960382,57.3,80981.88,117.8,0.0,0.0,0.0]
[1777959960445,57.3,80981.88,117.8,0.0,0.0,0.0]
[1777959961269,57.3,80980.22,117.8,0.0,0.0,0.0]
[1777959961350,57.3,80971.02,117.8,0.0,0.0,0.0]
[1777959961939,57.3,80971.02,117.8,0.0,0.0,0.0]
[1777959962440,57.3,80971.02,117.8,0.0,0.0,0.0]
[1777959962538,57.3,80966.15,117.8,0.0,0.0,0.0]
[1777959963248,57.3,80966.15,117.8,0.0,0.0,0.0]
[1777959963249,57.3,80963.78,117.8,0.0,0.0,0.0]
[1777959963686,57.3,80963.78,117.8,0.0,0.0,0.0]
[1777959963735,57.3,80963.78,117.8,0.0,0.0,0.0]
[1777959964237,57.3,80972.67,117.8,0.0,0.0,0.0]
[1777959965244,57.3,80976.35,117.8,0.0,0.0,0.0]
[1777959967582,57.3,80975.56,117.8,0.0,0.0,0.0]
[1777959968347,57.3,80974.35,117.8,0.0,0.0,0.0]
[1777959968914,57.3,80974.18,117.8,0.0,0.0,0.0]
[1777959969357,57.3,80974.18,117.8,0.0,0.0,0.0]
[1777959969895,57.3,80974.03,117.8,0.0,0.0,0.0]
[1777959969986,57.3,80974.03,117.8,0.0,0.0,0.0]
[1777959970279,57.3,80967.15,117.8,0.0,0.0,0.0]
[1777959971286,57.3,80963.67,117.8,0.0,0.0,0.0]
[1777959971880,57.3,80963.67,117.8,0.0,0.0,0.0]
[1777959972293,57.3,80963.0,117.8,0.0,0.0,0.0]
[1777959973066,57.3,80963.0,117.8,0.0,0.0,0.0]
[1777959973300,57.3,80962.17,117.8,0.0,0.0,0.0]
[1777959974384,57.3,80962.17,117.8,0.0,0.0,0.0]
[1777959974594,57.3,80962.17,117.8,0.0,0.0,0.0]
[1777959974427,57.3,80962.56,117.8,0.0,0.0,0.0]
[1777959975314,57.3,80961.85,117.8,0.0,0.0,0.0]
[1777959977107,57.3,80962.03,117.8,0.0,0.0,0.0]
[1777959977328,57.3,80961.98,117.8,0.0,0.0,0.0]
[1777959977706,57.3,80961.98,117.8,0.0,0.0,0.0]
[1777959978335,57.3,80963.01,117.8,0.0,0.0,0.0]
[1777959980349,57.3,80959.04,117.8,0.0,0.0,0.0]
[1777959985384,57.3,80959.16,117.8,0.0,0.0,0.0]
[1777959987831,57.3,80958.73,117.8,0.0,0.0,0.0]
[1777959988372,57.3,80958.73,117.8,0.0,0.0,0.0]
[1777959988835,57.3,80958.11,117.8,0.0,0.0,0.0]
[1777959989534,57.3,80958.11,117.8,0.0,0.0,0.0]
[1777959990852,57.3,80959.85,117.8,0.0,0.0,0.0]
[1777959991510,57.3,80959.85,117.8,0.0,0.0,0.0]
[1777959991604,57.3,80959.35,117.8,0.0,0.0,0.0]
[1777959995455,57.3,80955.05,117.8,0.0,0.0,0.0]
[1777959995957,57.3,80955.05,117.8,0.0,0.0,0.0]
[1777959996462,57.3,80955.67,117.8,0.0,0.0,0.0]
[1777959997421,57.3,80955.67,117.8,0.0,0.0,0.0]
[1777959997468,57.3,80956.87,117.8,0.0,0.0,0.0]
[1777959998564,57.3,80956.87,117.8,0.0,0.0,0.0]
[1777959998648,57.3,80955.71,117.8,0.0,0.0,0.0]
[1777959999451,57.3,80955.71,117.8,0.0,0.0,0.0]
[1777959999550,57.3,80955.71,117.8,0.0,0.0,0.0]
[1777960001771,57.3,80955.31,117.8,0.0,0.0,0.0]
[1777960002354,57.3,80955.31,117.8,0.0,0.0,0.0]
[1777960003556,57.3,80956.88,117.8,0.0,0.0,0.0]
[1777960003658,57.3,80958.57,117.8,0.0,0.0,0.0]
[1777960004497,57.3,80958.57,117.8,0.0,0.0,0.0]
[1777960004629,57.3,80958.57,117.8,0.0,0.0,0.0]
[1777960006248,57.3,80956.09,117.8,0.0,0.0,0.0]
[1777960006536,57.3,80953.54,117.8,0.0,0.0,0.0]
[1777960010564,57.3,80944.46,117.8,0.0,0.0,0.0]
[1777960010898,57.3,80944.46,117.8,0.0,0.0,0.0]
[1777960011633,57.3,80944.46,117.8,0.0,0.0,0.0]
[1777960011571,57.3,80942.71,117.8,0.0,0.0,0.0]
[1777960012578,57.3,80942.96,117.8,0.0,0.0,0.0]
[1777960013143,57.3,80942.96,117.8,0.0,0.0,0.0]
[1777960013585,57.3,80941.27,117.8,0.0,0.0,0.0]
[1777960013697,57.3,80941.27,117.8,0.0,0.0,0.0]
[1777960014593,57.3,80942.51,117.8,0.0,0.0,0.0]
[1777960019627,57.3,80940.62,117.8,0.0,0.0,0.0]
[1777960019689,57.3,80942.87,117.8,0.0,0.0,0.0]
[1777960020391,57.3,80942.87,117.8,0.0,0.0,0.0]
[1777960020634,57.3,80943.98,117.8,0.0,0.0,0.0]
[1777960022648,57.3,80949.8,117.8,0.0,0.0,0.0]
[1777960025641,57.3,80951.03,117.8,0.0,0.0,0.0]
[1777960025683,57.3,80951.03,117.8,0.0,0.0,0.0]
[1777960025669,57.3,80952.59,117.8,0.0,0.0,0.0]
[1777960025842,57.3,80952.59,117.8,0.0,0.0,0.0]
[1777960025956,57.3,80952.59,117.8,0.0,0.0,0.0]
[1777960026676,57.3,80966.58,117.8,0.0,0.0,0.0]
[1777960027683,57.3,80971.7,117.8,0.0,0.0,0.0]
[1777960028450,57.3,80971.7,117.8,0.0,0.0,0.0]
[1777960028689,57.3,80972.23,117.8,0.0,0.0,0.0]
[1777960028719,57.3,80972.23,117.8,0.0,0.0,0.0]
[1777960029092,57.3,80972.23,117.8,0.0,0.0,0.0]
[1777960029502,57.3,80972.23,117.8,0.0,0.0,0.0]
[1777960029697,57.3,80977.19,117.8,0.0,0.0,0.0]
[1777960030704,57.3,80980.54,117.8,0.0,0.0,0.0]
[1777960032576,57.3,80980.54,117.8,0.0,0.0,0.0]
[1777960032602,57.3,80980.54,117.8,0.0,0.0,0.0]
[1777960033302,57.3,80983.51,117.8,0.0,0.0,0.0]
[1777960033310,57.3,80984.18,117.8,0.0,0.0,0.0]
[1777960033773,57.3,80984.18,117.8,0.0,0.0,0.0]
[1777960033872,57.3,80985.06,117.8,0.0,0.0,0.0]
[1777960034735,57.3,80985.06,117.8,0.0,0.0,0.0]
[1777960035441,57.3,80985.06,117.8,0.0,0.0,0.0]
[1777960036074,57.3,80984.69,117.8,0.0,0.0,0.0]
[1777960036598,57.3,80984.69,117.8,0.0,0.0,0.0]
[1777960039504,57.3,80984.04,117.8,0.0,0.0,0.0]
[1777960039604,57.3,80984.42,117.8,0.0,0.0,0.0]
[1777960040176,57.3,80984.42,117.8,0.0,0.0,0.0]
[1777960040266,57.3,80982.05,117.8,0.0,0.0,0.0]
[1777960041781,57.3,80989.02,117.8,0.0,0.0,0.0]
[1777960044802,57.3,80985.42,117.8,0.0,0.0,0.0]
[1777960046993,57.3,80984.9,117.8,0.0,0.0,0.0]
[1777960047506,57.3,80984.9,117.8,0.0,0.0,0.0]
[1777960051851,57.3,80985.41,117.8,0.0,0.0,0.0]
[1777960056886,57.3,80984.16,117.8,0.0,0.0,0.0]
[1777960061421,57.3,80982.52,117.8,0.0,0.0,0.0]
[1777960061497,57.3,80982.35,117.8,0.0,0.0,0.0]
[1777960062144,57.3,80982.35,117.8,0.0,0.0,0.0]
[1777960062242,57.3,80982.32,117.8,0.0,0.0,0.0]
[1777960062928,57.3,80963.06,117.8,0.0,0.0,0.0]
[1777960063935,57.3,80948.98,117.8,0.0,0.0,0.0]
[1777960067439,57.3,80947.47,117.8,0.0,0.0,0.0]
[1777960067495,57.3,80947.37,117.8,0.0,0.0,0.0]
[1777960067998,57.3,80947.37,117.8,0.0,0.0,0.0]
[1777960068699,57.3,80947.37,117.8,0.0,0.0,0.0]
[1777960068095,57.3,80946.38,117.8,0.0,0.0,0.0]
[1777960068821,57.3,80946.38,117.8,0.0,0.0,0.0]
[1777960069229,57.3,80946.38,117.8,0.0,0.0,0.0]
[1777960069656,57.3,80946.38,117.8,0.0,0.0,0.0]
[1777960069690,57.3,80941.99,117.8,0.0,0.0,0.0]
[1777960069980,57.3,80930.08,117.8,0.0,0.0,0.0]
[1777960072675,57.3,80928.74,117.8,0.0,0.0,0.0]
[1777960071994,57.3,80924.72,117.8,0.0,0.0,0.0]
[1777960073310,57.3,80924.72,117.8,0.0,0.0,0.0]
[1777960079183,57.3,80925.72,117.8,0.0,0.0,0.0]
[1777960079572,57.3,80925.72,117.8,0.0,0.0,0.0]
[1777960082349,57.3,80928.07,117.8,0.0,0.0,0.0]
[1777960082474,57.3,80928.07,117.8,0.0,0.0,0.0]
[1777960082662,57.3,80928.07,117.8,0.0,0.0,0.0]
[1777960082724,57.3,80928.07,117.8,0.0,0.0,0.0]
[1777960082677,57.3,80929.78,117.8,0.0,0.0,0.0]
[1777960083072,57.3,80938.71,117.8,0.0,0.0,0.0]
[1777960084079,57.3,80945.58,117.8,0.0,0.0,0.0]
[1777960087429,57.3,80945.16,117.8,0.0,0.0,0.0]
[1777960087528,57.3,80942.29,117.8,0.0,0.0,0.0]
[1777960088132,57.3,80942.29,117.8,0.0,0.0,0.0]
[1777960088755,57.3,80942.29,117.8,0.0,0.0,0.0]
[1777960088162,57.3,80940.42,117.8,0.0,0.0,0.0]
[1777960088814,57.3,80940.42,117.8,0.0,0.0,0.0]
[1777960089114,57.3,80926.88,117.8,0.0,0.0,0.0]
[1777960089960,57.3,80926.88,117.8,0.0,0.0,0.0]
[1777960090480,57.3,80926.88,117.8,0.0,0.0,0.0]
[1777960090561,57.3,80921.64,117.8,0.0,0.0,0.0]
[1777960091980,57.3,80920.33,117.8,0.0,0.0,0.0]
[1777960092490,57.3,80920.33,117.8,0.0,0.0,0.0]
[1777960097241,57.3,80921.78,117.8,0.0,0.0,0.0]
[1777960097263,57.3,80920.83,117.8,0.0,0.0,0.0]
[1777960097841,57.3,80920.83,117.8,0.0,0.0,0.0]
[1777960098177,57.3,80920.9,117.8,0.0,0.0,0.0]
[1777960100358,57.3,80921.42,117.8,0.0,0.0,0.0]
[1777960100417,57.3,80921.22,117.8,0.0,0.0,0.0]
[1777960100969,57.3,80921.22,117.8,0.0,0.0,0.0]
[1777960101198,57.3,80921.15,117.8,0.0,0.0,0.0]
[1777960102721,57.3,80921.15,117.8,0.0,0.0,0.0]
[1777960102762,57.3,80922.5,117.8,0.0,0.0,0.0]
[1777960104113,57.3,80922.84,117.8,0.0,0.0,0.0]
[1777960104220,57.3,80922.0,117.8,0.0,0.0,0.0]
[1777960105405,57.3,80922.0,117.8,0.0,0.0,0.0]
[1777960105486,57.3,80921.88,117.8,0.0,0.0,0.0]
[1777960106670,57.3,80921.88,117.8,0.0,0.0,0.0]
[1777960106769,57.3,80921.88,117.8,0.0,0.0,0.0]
[1777960108026,57.3,80921.55,117.8,0.0,0.0,0.0]
[1777960108674,57.3,80921.55,117.8,0.0,0.0,0.0]
[1777960108677,57.3,80915.15,117.8,0.0,0.0,0.0]
[1777960109254,57.3,80918.84,117.8,0.0,0.0,0.0]
[1777960111268,57.3,80922.31,117.8,0.0,0.0,0.0]
[1777960114289,57.3,80927.11,117.8,0.0,0.0,0.0]
[1777960117734,57.3,80929.68,117.8,0.0,0.0,0.0]
[1777960117772,57.3,80929.73,117.8,0.0,0.0,0.0]
[1777960118151,57.3,80929.73,117.8,0.0,0.0,0.0]
[1777960118317,57.3,80939.24,117.8,0.0,0.0,0.0]
[1777960123253,57.3,80941.13,117.8,0.0,0.0,0.0]
[1777960123352,57.3,80940.63,117.8,0.0,0.0,0.0]
[1777960123953,57.3,80940.63,117.8,0.0,0.0,0.0]
[1777960124358,57.3,80941.55,117.8,0.0,0.0,0.0]
[1777960125369,57.3,80941.55,117.8,0.0,0.0,0.0]
[1777960125416,57.3,80941.55,117.8,0.0,0.0,0.0]
[1777960125472,57.3,80945.36,117.8,0.0,0.0,0.0]
[1777960125821,57.3,80945.36,117.8,0.0,0.0,0.0]
[1777960126473,57.3,80945.36,117.8,0.0,0.0,0.0]
[1777960126574,57.3,80952.19,117.8,0.0,0.0,0.0]
[1777960132419,57.3,80953.41,117.8,0.0,0.0,0.0]
[1777960134729,57.3,80953.82,117.8,0.0,0.0,0.0]
[1777960134757,57.3,80953.13,117.8,0.0,0.0,0.0]
[1777960135513,57.3,80953.13,117.8,0.0,0.0,0.0]
[1777960135612,57.3,80953.8,117.8,0.0,0.0,0.0]
[1777960136278,57.3,80953.8,117.8,0.0,0.0,0.0]
[1777960136447,57.3,80953.03,117.8,0.0,0.0,0.0]
[1777960136927,57.3,80953.03,117.8,0.0,0.0,0.0]
[1777960137454,57.3,80951.79,117.8,0.0,0.0,0.0]
[1777960138461,57.3,80945.7,117.8,0.0,0.0,0.0]
[1777960141639,57.3,80943.32,117.8,0.0,0.0,0.0]
[1777960141737,57.3,80942.67,117.8,0.0,0.0,0.0]
[1777960142358,57.3,80942.67,117.8,0.0,0.0,0.0]
[1777960142489,57.3,80942.25,117.8,0.0,0.0,0.0]
[1777960146516,57.3,80950.97,117.8,0.0,0.0,0.0]
[1777960148168,57.3,80954.07,117.8,0.0,0.0,0.0]
[1777960148551,57.3,80954.07,117.8,0.0,0.0,0.0]
[1777960149402,57.3,80951.26,117.8,0.0,0.0,0.0]
[1777960149538,57.3,80951.22,117.8,0.0,0.0,0.0]
[1777960150032,57.3,80951.22,117.8,0.0,0.0,0.0]
[1777960150534,57.3,80951.22,117.8,0.0,0.0,0.0]
[1777960152425,57.3,80952.52,117.8,0.0,0.0,0.0]
[1777960152448,57.3,80952.52,117.8,0.0,0.0,0.0]
[1777960152664,57.3,80952.52,117.8,0.0,0.0,0.0]
[1777960152665,57.3,80957.16,117.8,0.0,0.0,0.0]
[1777960153567,57.3,80961.21,117.8,0.0,0.0,0.0]
[1777960154460,57.3,80961.21,117.8,0.0,0.0,0.0]
[1777960154574,57.3,80962.96,117.8,0.0,0.0,0.0]
[1777960155287,57.3,80962.96,117.8,0.0,0.0,0.0]
[1777960155824,57.3,80962.96,117.8,0.0,0.0,0.0]
[1777960155580,57.3,80961.06,117.8,0.0,0.0,0.0]
[1777960156588,57.3,80953.67,117.8,0.0,0.0,0.0]
[1777960157119,57.3,80953.67,117.8,0.0,0.0,0.0]
[1777960157595,57.3,80953.24,117.8,0.0,0.0,0.0]
[1777960158397,57.3,80953.24,117.8,0.0,0.0,0.0]
[1777960158602,57.3,80952.96,117.8,0.0,0.0,0.0]
[1777960159038,57.3,80952.96,117.8,0.0,0.0,0.0]
[1777960159609,57.3,80952.8,117.8,0.0,0.0,0.0]
[1777960161144,57.3,80953.01,117.8,0.0,0.0,0.0]
[1777960161177,57.3,80953.01,117.8,0.0,0.0,0.0]
[1777960161623,57.3,80959.14,117.8,0.0,0.0,0.0]
[1777960162073,57.3,80959.14,117.8,0.0,0.0,0.0]
[1777960162498,57.3,80959.14,117.8,0.0,0.0,0.0]
[1777960162630,57.3,80962.57,117.8,0.0,0.0,0.0]
[1777960165578,57.3,80965.16,117.8,0.0,0.0,0.0]
[1777960165651,57.3,80966.6,117.8,0.0,0.0,0.0]
[1777960165865,57.3,80966.6,117.8,0.0,0.0,0.0]
[1777960166658,57.3,80967.85,117.8,0.0,0.0,0.0]
[1777960168672,57.3,80963.21,117.8,0.0,0.0,0.0]
[1777960169013,57.3,80963.21,117.8,0.0,0.0,0.0]
[1777960169451,57.3,80963.21,117.8,0.0,0.0,0.0]
[1777960169679,57.3,80955.82,117.8,0.0,0.0,0.0]
[1777960171787,57.3,80953.58,117.8,0.0,0.0,0.0]
[1777960171693,57.3,80953.6,117.8,0.0,0.0,0.0]
[1777960172489,57.3,80953.6,117.8,0.0,0.0,0.0]
[1777960177735,57.3,80952.75,117.8,0.0,0.0,0.0]
[1777960182770,57.3,80954.81,117.8,0.0,0.0,0.0]
[1777960184130,57.3,80954.77,117.8,0.0,0.0,0.0]
[1777960184783,57.3,80954.74,117.8,0.0,0.0,0.0]
[1777960185429,57.3,80954.74,117.8,0.0,0.0,0.0]
[1777960185790,57.3,80954.77,117.8,0.0,0.0,0.0]
[1777960188361,57.3,80953.31,117.8,0.0,0.0,0.0]
[1777960188812,57.3,80953.45,117.8,0.0,0.0,0.0]
[1777960188985,57.3,80953.45,117.8,0.0,0.0,0.0]
[1777960189819,57.3,80953.74,117.8,0.0,0.0,0.0]
[1777960190610,57.3,80953.74,117.8,0.0,0.0,0.0]
[1777960190827,57.3,80953.7,117.8,0.0,0.0,0.0]
[1777960191336,57.3,80953.7,117.8,0.0,0.0,0.0]
[1777960192841,57.3,80953.35,117.8,0.0,0.0,0.0]
[1777960196869,57.3,80956.85,117.8,0.0,0.0,0.0]
[1777960200902,57.3,80961.14,117.8,0.0,0.0,0.0]
[1777960202386,57.3,80961.14,117.8,0.0,0.0,0.0]
[1777960202402,57.3,80960.79,117.8,0.0,0.0,0.0]
[1777960203612,57.3,80960.79,117.8,0.0,0.0,0.0]
[1777960203681,57.3,80960.28,117.8,0.0,0.0,0.0]
[1777960206581,57.3,80961.3,117.8,0.0,0.0,0.0]
[1777960206639,57.3,80964.89,117.8,0.0,0.0,0.0]
[1777960207322,57.3,80964.89,117.8,0.0,0.0,0.0]
[1777960207332,57.3,80966.17,117.8,0.0,0.0,0.0]
[1777960209962,57.3,80975.05,117.8,0.0,0.0,0.0]
[1777960210969,57.3,80979.64,117.8,0.0,0.0,0.0]
[1777960213989,57.3,80983.6,117.8,0.0,0.0,0.0]
[1777960216410,57.3,80984.24,117.8,0.0,0.0,0.0]
[1777960216480,57.3,80985.81,117.8,0.0,0.0,0.0]
[1777960217141,57.3,80985.81,117.8,0.0,0.0,0.0]
[1777960217239,57.3,80986.12,117.8,0.0,0.0,0.0]
[1777960218944,57.3,80986.05,117.8,0.0,0.0,0.0]
[1777960219527,57.3,80986.05,117.8,0.0,0.0,0.0]
[1777960220205,57.3,80986.09,117.8,0.0,0.0,0.0]
[1777960220717,57.3,80986.09,117.8,0.0,0.0,0.0]
[1777960221448,57.3,80985.27,117.8,0.0,0.0,0.0]
[1777960221547,57.3,80983.72,117.8,0.0,0.0,0.0]
[1777960222254,57.3,80983.72,117.8,0.0,0.0,0.0]
[1777960222777,57.3,80983.72,117.8,0.0,0.0,0.0]
[1777960222864,57.3,80983.72,117.8,0.0,0.0,0.0]
[1777960222881,57.3,80983.47,117.8,0.0,0.0,0.0]
[1777960225352,57.3,80982.29,117.8,0.0,0.0,0.0]
[1777960225905,57.3,80982.29,117.8,0.0,0.0,0.0]
[1777960225391,57.3,80982.12,117.8,0.0,0.0,0.0]
[1777960226074,57.3,80982.19,117.8,0.0,0.0,0.0]
[1777960230390,57.3,80983.65,117.8,0.0,0.0,0.0]
[1777960230428,57.3,80981.45,117.8,0.0,0.0,0.0]
[1777960231675,57.3,80981.45,117.8,0.0,0.0,0.0]
[1777960231774,57.3,80981.43,117.8,0.0,0.0,0.0]
[1777960233622,57.3,80980.37,117.8,0.0,0.0,0.0]
[1777960233652,57.3,80979.89,117.8,0.0,0.0,0.0]
[1777960235984,57.3,80978.75,117.8,0.0,0.0,0.0]
[1777960236144,57.3,80978.68,117.8,0.0,0.0,0.0]
[1777960237608,57.3,80978.68,117.8,0.0,0.0,0.0]
[1777960237649,57.3,80978.68,117.8,0.0,0.0,0.0]
[1777960238334,57.3,80978.68,117.8,0.0,0.0,0.0]
[1777960238434,57.3,80980.52,117.8,0.0,0.0,0.0]
[1777960239802,57.3,80980.52,117.8,0.0,0.0,0.0]
[1777960239881,57.3,80980.52,117.8,0.0,0.0,0.0]
[1777960239843,57.3,80982.21,117.8,0.0,0.0,0.0]
[1777960240186,57.3,80985.63,117.8,0.0,0.0,0.0]
[1777960241036,57.3,80985.63,117.8,0.0,0.0,0.0]
[1777960241401,57.3,80985.63,117.8,0.0,0.0,0.0]
[1777960241467,57.3,80989.16,117.8,0.0,0.0,0.0]
[1777960242218,57.3,80989.16,117.8,0.0,0.0,0.0]
[1777960242796,57.3,80989.16,117.8,0.0,0.0,0.0]
[1777960244597,57.3,80988.84,117.8,0.0,0.0,0.0]
[1777960244632,57.3,80989.08,117.8,0.0,0.0,0.0]
[1777960245313,57.3,80989.08,117.8,0.0,0.0,0.0]
[1777960245412,57.3,80989.45,117.8,0.0,0.0,0.0]
[1777960246601,57.3,80989.45,117.8,0.0,0.0,0.0]
[1777960246631,57.3,80989.06,117.8,0.0,0.0,0.0]
[1777960247412,57.3,80989.06,117.8,0.0,0.0,0.0]
[1777960247510,57.3,80989.21,117.8,0.0,0.0,0.0]
[1777960249362,57.3,80989.17,117.8,0.0,0.0,0.0]
[1777960249913,57.3,80989.17,117.8,0.0,0.0,0.0]
[1777960249400,57.3,80988.03,117.8,0.0,0.0,0.0]
[1777960250256,57.3,80987.85,117.8,0.0,0.0,0.0]
[1777960251168,57.3,80987.85,117.8,0.0,0.0,0.0]
[1777960251254,57.3,80987.85,117.8,0.0,0.0,0.0]
[1777960251325,57.3,80987.85,117.8,0.0,0.0,0.0]
[1777960251404,57.3,80987.85,117.8,0.0,0.0,0.0]
[1777960252270,57.3,81000.3,117.8,0.0,0.0,0.0]
[1777960253748,57.3,81000.3,117.8,0.0,0.0,0.0]
[1777960253848,57.3,81001.96,117.8,0.0,0.0,0.0]
[1777960254337,57.3,81001.96,117.8,0.0,0.0,0.0]
[1777960254436,57.3,80998.97,117.8,0.0,0.0,0.0]
[1777960254991,57.3,80998.97,117.8,0.0,0.0,0.0]
[1777960255038,57.3,80998.97,117.8,0.0,0.0,0.0]
[1777960255096,57.3,80998.97,117.8,0.0,0.0,0.0]
[1777960255301,57.3,81016.71,117.8,0.0,0.0,0.0]
[1777960256065,57.3,81016.71,117.8,0.0,0.0,0.0]
[1777960256802,57.3,81016.71,117.8,0.0,0.0,0.0]
[1777960256901,57.3,81025.0,117.8,0.0,0.0,0.0]
[1777960258620,57.3,81024.78,117.8,0.0,0.0,0.0]
[1777960258722,57.3,81024.78,117.8,0.0,0.0,0.0]
[1777960258800,57.3,81024.78,117.8,0.0,0.0,0.0]
[1777960258902,57.3,81024.99,117.8,0.0,0.0,0.0]
[1777960259325,57.3,81048.64,117.8,0.0,0.0,0.0]
[1777960260332,57.3,81054.1,117.8,0.0,0.0,0.0]
[1777960265367,57.3,81051.15,117.8,0.0,0.0,0.0]
[1777960268144,57.3,81050.75,117.8,0.0,0.0,0.0]
[1777960268609,57.3,81050.75,117.8,0.0,0.0,0.0]
[1777960269376,57.3,81051.1,117.8,0.0,0.0,0.0]
[1777960269395,57.3,81046.37,117.8,0.0,0.0,0.0]
[1777960270035,57.3,81046.37,117.8,0.0,0.0,0.0]
[1777960270566,57.3,81046.37,117.8,0.0,0.0,0.0]
[1777960270784,57.3,81046.37,117.8,0.0,0.0,0.0]
[1777960270836,57.3,81045.82,117.8,0.0,0.0,0.0]
[1777960272108,57.3,81043.08,117.8,0.0,0.0,0.0]
[1777960272416,57.3,81042.8,117.8,0.0,0.0,0.0]
[1777960273583,57.3,81042.8,117.8,0.0,0.0,0.0]
[1777960273681,57.3,81044.46,117.8,0.0,0.0,0.0]
[1777960274133,57.3,81044.46,117.8,0.0,0.0,0.0]
[1777960274558,57.3,81044.46,117.8,0.0,0.0,0.0]
[1777960275444,57.3,81038.5,117.8,0.0,0.0,0.0]
[1777960276451,57.3,81033.7,117.8,0.0,0.0,0.0]
[1777960277510,57.3,81033.7,117.8,0.0,0.0,0.0]
[1777960277553,57.3,81030.37,117.8,0.0,0.0,0.0]
[1777960278261,57.3,81030.37,117.8,0.0,0.0,0.0]
[1777960278468,57.3,81029.82,117.8,0.0,0.0,0.0]
[1777960279475,57.3,81033.55,117.8,0.0,0.0,0.0]
[1777960282405,57.3,81033.88,117.8,0.0,0.0,0.0]
[1777960282496,57.3,81033.59,117.8,0.0,0.0,0.0]
[1777960283546,57.3,81033.59,117.8,0.0,0.0,0.0]
[1777960283561,57.3,81034.5,117.8,0.0,0.0,0.0]
[1777960286138,57.3,81034.64,117.8,0.0,0.0,0.0]
[1777960286678,57.3,81034.64,117.8,0.0,0.0,0.0]
[1777960287956,57.3,81035.45,117.8,0.0,0.0,0.0]
[1777960288605,57.3,81035.85,117.8,0.0,0.0,0.0]
[1777960291560,57.3,81034.01,117.8,0.0,0.0,0.0]
[1777960293750,57.3,81033.8,117.8,0.0,0.0,0.0]
[1777960293800,57.3,81033.4,117.8,0.0,0.0,0.0]
[1777960295807,57.3,81033.03,117.8,0.0,0.0,0.0]
[1777960295808,57.3,81033.24,117.8,0.0,0.0,0.0]
[1777960301632,57.3,81032.96,117.8,0.0,0.0,0.0]
[1777960303646,57.3,81037.33,117.8,0.0,0.0,0.0]
[1777960305846,57.3,81038.0,117.8,0.0,0.0,0.0]
[1777960305859,57.3,81038.91,117.8,0.0,0.0,0.0]
[1777960307299,57.3,81036.85,117.8,0.0,0.0,0.0]
[1777960307674,57.3,81036.7,117.8,0.0,0.0,0.0]
[1777960309703,57.3,81035.73,117.8,0.0,0.0,0.0]
[1777960309786,57.3,81035.77,117.8,0.0,0.0,0.0]
[1777960310365,57.3,81035.77,117.8,0.0,0.0,0.0]
[1777960310695,57.3,81035.89,117.8,0.0,0.0,0.0]
[1777960313588,57.3,81035.6,117.8,0.0,0.0,0.0]
[1777960313716,57.3,81035.63,117.8,0.0,0.0,0.0]
[1777960314209,57.3,81035.63,117.8,0.0,0.0,0.0]
[1777960314723,57.3,81035.62,117.8,0.0,0.0,0.0]
[1777960316183,57.3,81035.4,117.8,0.0,0.0,0.0]
[1777960316789,57.3,81035.4,117.8,0.0,0.0,0.0]
[1777960321772,57.3,81022.17,117.8,0.0,0.0,0.0]
[1777960323792,57.3,81014.95,117.8,0.0,0.0,0.0]
[1777960325800,57.3,81020.49,117.8,0.0,0.0,0.0]
[1777960330835,57.3,81014.4,117.8,0.0,0.0,0.0]
[1777960331394,57.3,81014.4,117.8,0.0,0.0,0.0]
[1777960331841,57.3,81014.22,117.8,0.0,0.0,0.0]
[1777960332549,57.3,81014.22,117.8,0.0,0.0,0.0]
[1777960332849,57.3,81014.45,117.8,0.0,0.0,0.0]
[1777960335615,57.3,81011.68,117.8,0.0,0.0,0.0]
[1777960335870,57.3,81011.42,117.8,0.0,0.0,0.0]
[1777960336276,57.3,81011.42,117.8,0.0,0.0,0.0]
[1777960337883,57.3,81011.79,117.8,0.0,0.0,0.0]
[1777960338106,57.3,81011.79,117.8,0.0,0.0,0.0]
[1777960339374,57.3,81011.79,117.8,0.0,0.0,0.0]
[1777960345940,57.3,81009.93,117.8,0.0,0.0,0.0]
[1777960346355,57.3,81009.93,117.8,0.0,0.0,0.0]
[1777960346947,57.3,81009.9,117.8,0.0,0.0,0.0]
[1777960347488,57.3,81009.9,117.8,0.0,0.0,0.0]
[1777960347954,57.3,81009.21,117.8,0.0,0.0,0.0]
[1777960349427,57.3,81009.82,117.8,0.0,0.0,0.0]
[1777960349967,57.3,81009.64,117.8,0.0,0.0,0.0]
[1777960350083,57.3,81009.64,117.8,0.0,0.0,0.0]
[1777960350975,57.3,81007.46,117.8,0.0,0.0,0.0]
[1777960351468,57.3,81007.46,117.8,0.0,0.0,0.0]
[1777960351542,57.3,81007.46,117.8,0.0,0.0,0.0]
[1777960351982,57.3,80999.38,117.8,0.0,0.0,0.0]
[1777960352066,57.3,80999.38,117.8,0.0,0.0,0.0]
[1777960352452,57.3,80999.38,117.8,0.0,0.0,0.0]
[1777960352737,57.3,80999.38,117.8,0.0,0.0,0.0]
[1777960353972,57.3,80997.35,117.8,0.0,0.0,0.0]
[1777960353996,57.3,81008.36,117.8,0.0,0.0,0.0]
[1777960356028,57.3,81007.54,117.8,0.0,0.0,0.0]
[1777960356031,57.3,81006.39,117.8,0.0,0.0,0.0]
[1777960358741,57.3,81006.18,117.8,0.0,0.0,0.0]
[1777960359031,57.3,81005.94,117.8,0.0,0.0,0.0]
[1777960359298,57.3,81005.94,117.8,0.0,0.0,0.0]
[1777960360038,57.3,81005.39,117.8,0.0,0.0,0.0]
[1777960360363,57.3,81005.39,117.8,0.0,0.0,0.0]
[1777960361045,57.3,81005.46,117.8,0.0,0.0,0.0]
[1777960361425,57.3,81005.46,117.8,0.0,0.0,0.0]
[1777960362053,57.3,81005.49,117.8,0.0,0.0,0.0]
[1777960365906,57.3,81003.4,117.8,0.0,0.0,0.0]
[1777960366006,57.3,81001.24,117.8,0.0,0.0,0.0]
[1777960366693,57.3,81001.24,117.8,0.0,0.0,0.0]
[1777960366791,57.3,81000.49,117.8,0.0,0.0,0.0]
[1777960367087,57.3,80996.92,117.8,0.0,0.0,0.0]
[1777960368213,57.3,80996.92,117.8,0.0,0.0,0.0]
[1777960368788,57.3,80996.92,117.8,0.0,0.0,0.0]
[1777960369100,57.3,80993.66,117.8,0.0,0.0,0.0]
[1777960374136,57.3,80994.98,117.8,0.0,0.0,0.0]
[1777960375234,57.3,80994.98,117.8,0.0,0.0,0.0]
[1777960375939,57.3,80994.98,117.8,0.0,0.0,0.0]
[1777960381287,57.3,80998.1,117.8,0.0,0.0,0.0]
[1777960381966,57.3,80998.1,117.8,0.0,0.0,0.0]
[1777960383198,57.3,81001.93,117.8,0.0,0.0,0.0]
[1777960388234,57.3,81010.85,117.8,0.0,0.0,0.0]
[1777960389241,57.3,81014.42,117.8,0.0,0.0,0.0]
[1777960390397,57.3,81014.42,117.8,0.0,0.0,0.0]
[1777960390426,57.3,81013.57,117.8,0.0,0.0,0.0]
[1777960392881,57.3,81013.98,117.8,0.0,0.0,0.0]
[1777960392933,57.3,81014.18,117.8,0.0,0.0,0.0]
[1777960394585,57.3,81014.56,117.8,0.0,0.0,0.0]
[1777960394670,57.3,81014.56,117.8,0.0,0.0,0.0]
[1777960396637,57.3,81014.56,117.8,0.0,0.0,0.0]
[1777960396673,57.3,81013.67,117.8,0.0,0.0,0.0]
[1777960399473,57.3,81013.09,117.8,0.0,0.0,0.0]
[1777960399572,57.3,81013.23,117.8,0.0,0.0,0.0]
[1777960400270,57.3,81013.23,117.8,0.0,0.0,0.0]
[1777960400318,57.3,81013.29,117.8,0.0,0.0,0.0]
[1777960403903,57.3,81013.33,117.8,0.0,0.0,0.0]
[1777960403927,57.3,81012.31,117.8,0.0,0.0,0.0]
[1777960404476,57.3,81012.31,117.8,0.0,0.0,0.0]
[1777960404508,57.3,81012.23,117.8,0.0,0.0,0.0]
[1777960405234,57.3,81012.23,117.8,0.0,0.0,0.0]
[1777960405589,57.3,81012.23,117.8,0.0,0.0,0.0]
[1777960405911,57.3,81012.23,117.8,0.0,0.0,0.0]
[1777960405928,57.3,81008.68,117.8,0.0,0.0,0.0]
[1777960406360,57.3,80995.17,117.8,0.0,0.0,0.0]
[1777960407919,57.3,80995.17,117.8,0.0,0.0,0.0]
[1777960407964,57.3,80995.17,117.8,0.0,0.0,0.0]
[1777960408010,57.3,80995.17,117.8,0.0,0.0,0.0]
[1777960408076,57.3,80990.05,117.8,0.0,0.0,0.0]
[1777960408374,57.3,80984.5,117.8,0.0,0.0,0.0]
[1777960409808,57.3,80984.5,117.8,0.0,0.0,0.0]
[1777960409906,57.3,80982.17,117.8,0.0,0.0,0.0]
[1777960410450,57.3,80982.17,117.8,0.0,0.0,0.0]
[1777960410485,57.3,80982.4,117.8,0.0,0.0,0.0]
[1777960411395,57.3,80982.57,117.8,0.0,0.0,0.0]
[1777960416422,57.3,80983.67,117.8,0.0,0.0,0.0]
[1777960416429,57.3,80985.36,117.8,0.0,0.0,0.0]
[1777960417322,57.3,80985.36,117.8,0.0,0.0,0.0]
[1777960417436,57.3,80985.68,117.8,0.0,0.0,0.0]
[1777960419164,57.3,80986.33,117.8,0.0,0.0,0.0]
[1777960419613,57.3,80986.33,117.8,0.0,0.0,0.0]
[1777960421718,57.3,80986.33,117.8,0.0,0.0,0.0]
[1777960421790,57.3,80986.33,117.8,0.0,0.0,0.0]
[1777960422172,57.3,80986.33,117.8,0.0,0.0,0.0]
[1777960423479,57.3,80985.75,117.8,0.0,0.0,0.0]
[1777960426662,57.3,80985.71,117.8,0.0,0.0,0.0]
[1777960426729,57.3,80985.71,117.8,0.0,0.0,0.0]
[1777960427508,57.3,80990.36,117.8,0.0,0.0,0.0]
[1777960430190,57.3,80991.38,117.8,0.0,0.0,0.0]
[1777960430871,57.3,80991.38,117.8,0.0,0.0,0.0]
[1777960434307,57.3,80991.31,117.8,0.0,0.0,0.0]
[1777960434880,57.3,80991.31,117.8,0.0,0.0,0.0]
[1777960438521,57.3,80991.89,117.8,0.0,0.0,0.0]
[1777960438585,57.3,80992.8,117.8,0.0,0.0,0.0]
[1777960439158,57.3,80992.8,117.8,0.0,0.0,0.0]
[1777960439592,57.3,80992.27,117.8,0.0,0.0,0.0]
[1777960443461,57.3,80991.11,117.8,0.0,0.0,0.0]
[1777960443977,57.3,80991.11,117.8,0.0,0.0,0.0]
[1777960445934,57.3,80990.88,117.8,0.0,0.0,0.0]
[1777960446032,57.3,80990.91,117.8,0.0,0.0,0.0]
[1777960446429,57.3,80990.91,117.8,0.0,0.0,0.0]
[1777960446641,57.3,80990.45,117.8,0.0,0.0,0.0]
[1777960447540,57.3,80990.45,117.8,0.0,0.0,0.0]
[1777960447648,57.3,80990.7,117.8,0.0,0.0,0.0]
[1777960448354,57.3,80990.7,117.8,0.0,0.0,0.0]
[1777960448655,57.3,80992.29,117.8,0.0,0.0,0.0]
[1777960449661,57.3,80996.19,117.8,0.0,0.0,0.0]
[1777960453431,57.3,80995.86,117.8,0.0,0.0,0.0]
[1777960453690,57.3,80995.81,117.8,0.0,0.0,0.0]
[1777960454185,57.3,80995.81,117.8,0.0,0.0,0.0]
[1777960454696,57.3,80995.54,117.8,0.0,0.0,0.0]
[1777960455295,57.3,80995.54,117.8,0.0,0.0,0.0]
[1777960455762,57.3,80995.54,117.8,0.0,0.0,0.0]
[1777960456504,57.3,80994.87,117.8,0.0,0.0,0.0]
[1777960456711,57.3,80993.66,117.8,0.0,0.0,0.0]
[1777960457826,57.3,80993.66,117.8,0.0,0.0,0.0]
[1777960457888,57.3,80993.81,117.8,0.0,0.0,0.0]
[1777960460859,57.3,80994.34,117.8,0.0,0.0,0.0]
[1777960460958,57.3,80994.5,117.8,0.0,0.0,0.0]
[1777960461405,57.3,80994.5,117.8,0.0,0.0,0.0]
[1777960461751,57.3,80995.7,117.8,0.0,0.0,0.0]
[1777960463932,57.3,80997.95,117.8,0.0,0.0,0.0]
[1777960464033,57.3,80999.29,117.8,0.0,0.0,0.0]
[1777960464444,57.3,80999.29,117.8,0.0,0.0,0.0]
[1777960465034,57.3,80999.29,117.8,0.0,0.0,0.0]
[1777960465672,57.3,80999.82,117.8,0.0,0.0,0.0]
[1777960465779,57.3,80999.65,117.8,0.0,0.0,0.0]
[1777960467743,57.3,81001.66,117.8,0.0,0.0,0.0]
[1777960468044,57.3,81001.66,117.8,0.0,0.0,0.0]
[1777960469807,57.3,81006.74,117.8,0.0,0.0,0.0]
[1777960471821,57.3,81009.68,117.8,0.0,0.0,0.0]
[1777960476856,57.3,81014.59,117.8,0.0,0.0,0.0]
[1777960479877,57.3,81019.27,117.8,0.0,0.0,0.0]
[1777960480884,57.3,81022.91,117.8,0.0,0.0,0.0]
[1777960486011,57.3,81022.82,117.8,0.0,0.0,0.0]
[1777960486110,57.3,81022.47,117.8,0.0,0.0,0.0]
[1777960487303,57.3,81022.61,117.8,0.0,0.0,0.0]
[1777960487933,57.3,81022.46,117.8,0.0,0.0,0.0]
[1777960492968,57.3,81022.32,117.8,0.0,0.0,0.0]
[1777960494239,57.3,81022.36,117.8,0.0,0.0,0.0]
[1777960494726,57.3,81022.36,117.8,0.0,0.0,0.0]
[1777960495391,57.3,81021.82,117.8,0.0,0.0,0.0]
[1777960495422,57.3,81021.82,117.8,0.0,0.0,0.0]
[1777960497361,57.3,81016.91,117.8,0.0,0.0,0.0]
[1777960497884,57.3,81016.91,117.8,0.0,0.0,0.0]
[1777960499156,57.3,81016.54,117.8,0.0,0.0,0.0]
[1777960499683,57.3,81016.26,117.8,0.0,0.0,0.0]
[1777960501612,57.3,81015.79,117.8,0.0,0.0,0.0]
[1777960501734,57.3,81015.79,117.8,0.0,0.0,0.0]
[1777960503153,57.3,81014.78,117.8,0.0,0.0,0.0]
[1777960503650,57.3,81012.06,117.8,0.0,0.0,0.0]
[1777960508163,57.3,81012.36,117.8,0.0,0.0,0.0]
[1777960508166,57.3,81012.97,117.8,0.0,0.0,0.0]
[1777960508780,57.3,81012.97,117.8,0.0,0.0,0.0]
[1777960509079,57.3,81012.3,117.8,0.0,0.0,0.0]
[1777960510453,57.3,81012.24,117.8,0.0,0.0,0.0]
[1777960511094,57.3,81012.14,117.8,0.0,0.0,0.0]
[1777960512362,57.3,81012.21,117.8,0.0,0.0,0.0]
[1777960513108,57.3,81013.05,117.8,0.0,0.0,0.0]
[1777960514274,57.3,81012.88,117.8,0.0,0.0,0.0]
[1777960514916,57.3,81012.88,117.8,0.0,0.0,0.0]
[1777960524186,57.3,81010.16,117.8,0.0,0.0,0.0]
[1777960526412,57.3,81010.11,117.8,0.0,0.0,0.0]
[1777960527138,57.3,81010.11,117.8,0.0,0.0,0.0]
[1777960529221,57.3,81002.69,117.8,0.0,0.0,0.0]
[1777960530354,57.3,81002.69,117.8,0.0,0.0,0.0]
[1777960530965,57.3,81002.69,117.8,0.0,0.0,0.0]
[1777960531038,57.3,81002.3,117.8,0.0,0.0,0.0]
[1777960531475,57.3,81002.3,117.8,0.0,0.0,0.0]
[1777960531487,57.3,81002.5,117.8,0.0,0.0,0.0]
[1777960532703,57.3,81002.5,117.8,0.0,0.0,0.0]
[1777960532799,57.3,81003.56,117.8,0.0,0.0,0.0]
[1777960536490,57.3,81002.95,117.8,0.0,0.0,0.0]
[1777960537159,57.3,81002.95,117.8,0.0,0.0,0.0]
[1777960540278,57.3,81002.95,117.8,0.0,0.0,0.0]
[1777960540847,57.3,81002.95,117.8,0.0,0.0,0.0]
[1777960547317,57.3,81001.44,117.8,0.0,0.0,0.0]
[1777960547347,57.3,81001.55,117.8,0.0,0.0,0.0]
[1777960548456,57.3,81001.55,117.8,0.0,0.0,0.0]
[1777960549120,57.3,81001.55,117.8,0.0,0.0,0.0]
[1777960549538,57.3,81000.88,117.8,0.0,0.0,0.0]
[1777960550368,57.3,81001.82,117.8,0.0,0.0,0.0]
[1777960551493,57.3,81001.82,117.8,0.0,0.0,0.0]
[1777960552222,57.3,81001.82,117.8,0.0,0.0,0.0]
[1777960551586,57.3,81002.35,117.8,0.0,0.0,0.0]
[1777960552300,57.3,81002.35,117.8,0.0,0.0,0.0]
[1777960553842,57.3,81002.35,117.8,0.0,0.0,0.0]
[1777960553941,57.3,81002.35,117.8,0.0,0.0,0.0]
[1777960554435,57.3,81002.35,117.8,0.0,0.0,0.0]
[1777960556472,57.3,81002.35,117.8,0.0,0.0,0.0]
[1777960557256,57.3,81002.17,117.8,0.0,0.0,0.0]
[1777960557985,57.3,81002.17,117.8,0.0,0.0,0.0]
[1777960558554,57.3,81002.17,117.8,0.0,0.0,0.0]
[1777960560965,57.3,81002.17,117.8,0.0,0.0,0.0]
[1777960561757,57.3,81002.17,117.8,0.0,0.0,0.0]
[1777960563824,57.3,81002.17,117.8,0.0,0.0,0.0]
[1777960566660,57.3,81002.07,117.8,0.0,0.0,0.0]
[1777960566751,57.3,81001.78,117.8,0.0,0.0,0.0]
[1777960567338,57.3,81001.78,117.8,0.0,0.0,0.0]
[1777960567953,57.3,81001.78,117.8,0.0,0.0,0.0]
[1777960570344,57.3,81001.42,117.8,0.0,0.0,0.0]
[1777960570991,57.3,81001.42,117.8,0.0,0.0,0.0]
[1777960572311,57.3,81001.38,117.8,0.0,0.0,0.0]
[1777960572412,57.3,81001.38,117.8,0.0,0.0,0.0]
[1777960574178,57.3,81001.38,117.8,0.0,0.0,0.0]
[1777960574725,57.3,81001.38,117.8,0.0,0.0,0.0]
[1777960575458,57.3,81001.27,117.8,0.0,0.0,0.0]
[1777960575542,57.3,81001.2,117.8,0.0,0.0,0.0]
[1777960576592,57.3,81001.2,117.8,0.0,0.0,0.0]
[1777960576672,57.3,81000.96,117.8,0.0,0.0,0.0]
[1777960577366,57.3,81000.96,117.8,0.0,0.0,0.0]
[1777960578051,57.3,81000.96,117.8,0.0,0.0,0.0]
[1777960578716,57.3,81001.36,117.8,0.0,0.0,0.0]
[1777960579062,57.3,81001.36,117.8,0.0,0.0,0.0]
[1777960579994,57.3,81001.4,117.8,0.0,0.0,0.0]
[1777960580095,57.3,80967.94,117.8,0.0,0.0,0.0]
[1777960580578,57.3,80960.2,117.8,0.0,0.0,0.0]
[1777960582262,57.3,80960.2,117.8,0.0,0.0,0.0]
[1777960582773,57.3,80963.37,117.8,0.0,0.0,0.0]
[1777960588634,57.3,80962.94,117.8,0.0,0.0,0.0]
[1777960590735,57.3,80964.26,117.8,0.0,0.0,0.0]
[1777960590769,57.3,80964.26,117.8,0.0,0.0,0.0]
[1777960591654,57.3,80968.6,117.8,0.0,0.0,0.0]
[1777960596690,57.3,80967.48,117.8,0.0,0.0,0.0]
[1777960597938,57.3,80967.48,117.8,0.0,0.0,0.0]
[1777960597981,57.3,80966.97,117.8,0.0,0.0,0.0]
[1777960598491,57.3,80966.97,117.8,0.0,0.0,0.0]
[1777960599173,57.3,80966.97,117.8,0.0,0.0,0.0]
[1777960599582,57.3,80967.0,117.8,0.0,0.0,0.0]
[1777960599711,57.3,80967.54,117.8,0.0,0.0,0.0]
[1777960600933,57.3,80967.54,117.8,0.0,0.0,0.0]
[1777960601032,57.3,80967.46,117.8,0.0,0.0,0.0]
[1777960601407,57.3,80967.46,117.8,0.0,0.0,0.0]
[1777960602865,57.3,80967.46,117.8,0.0,0.0,0.0]
[1777960603679,57.3,80967.42,117.8,0.0,0.0,0.0]
[1777960604372,57.3,80967.42,117.8,0.0,0.0,0.0]
[1777960605590,57.3,80967.36,117.8,0.0,0.0,0.0]
[1777960605753,57.3,80967.39,117.8,0.0,0.0,0.0]
[1777960606348,57.3,80967.39,117.8,0.0,0.0,0.0]
[1777960607070,57.3,80967.39,117.8,0.0,0.0,0.0]
[1777960607551,57.3,80967.39,117.8,0.0,0.0,0.0]
[1777960608239,57.3,80967.39,117.8,0.0,0.0,0.0]
[1777960610931,57.3,80967.13,117.8,0.0,0.0,0.0]
[1777960610939,57.3,80967.04,117.8,0.0,0.0,0.0]
[1777960611574,57.3,80967.04,117.8,0.0,0.0,0.0]
[1777960611795,57.3,80967.16,117.8,0.0,0.0,0.0]
[1777960612894,57.3,80967.16,117.8,0.0,0.0,0.0]
[1777960612991,57.3,80967.19,117.8,0.0,0.0,0.0]
[1777960614602,57.3,80967.23,117.8,0.0,0.0,0.0]
[1777960614816,57.3,80967.97,117.8,0.0,0.0,0.0]
[1777960616011,57.3,80967.97,117.8,0.0,0.0,0.0]
[1777960616057,57.3,80967.97,117.8,0.0,0.0,0.0]
[1777960616104,57.3,80967.97,117.8,0.0,0.0,0.0]
[1777960616127,57.3,80968.15,117.8,0.0,0.0,0.0]
[1777960617073,57.3,80968.15,117.8,0.0,0.0,0.0]
[1777960617293,57.3,80968.15,117.8,0.0,0.0,0.0]
[1777960617166,57.3,80979.86,117.8,0.0,0.0,0.0]
[1777960617838,57.3,80980.08,117.8,0.0,0.0,0.0]
[1777960620863,57.3,80986.36,117.8,0.0,0.0,0.0]
[1777960622148,57.3,80986.36,117.8,0.0,0.0,0.0]
[1777960622248,57.3,80985.56,117.8,0.0,0.0,0.0]
[1777960622795,57.3,80985.56,117.8,0.0,0.0,0.0]
[1777960622877,57.3,80986.0,117.8,0.0,0.0,0.0]
[1777960627911,57.3,80984.16,117.8,0.0,0.0,0.0]
[1777960629819,57.3,80984.06,117.8,0.0,0.0,0.0]
[1777960629926,57.3,80983.59,117.8,0.0,0.0,0.0]
[1777960630446,57.3,80983.59,117.8,0.0,0.0,0.0]
[1777960630545,57.3,80983.59,117.8,0.0,0.0,0.0]
[1777960633953,57.3,80977.95,117.8,0.0,0.0,0.0]
[1777960634961,57.3,80974.31,117.8,0.0,0.0,0.0]
[1777960637368,57.3,80974.52,117.8,0.0,0.0,0.0]
[1777960638061,57.3,80974.52,117.8,0.0,0.0,0.0]
[1777960640399,57.3,80974.41,117.8,0.0,0.0,0.0]
[1777960641004,57.3,80974.37,117.8,0.0,0.0,0.0]
[1777960641748,57.3,80974.37,117.8,0.0,0.0,0.0]
[1777960643017,57.3,80974.11,117.8,0.0,0.0,0.0]
[1777960643491,57.3,80974.11,117.8,0.0,0.0,0.0]
[1777960644148,57.3,80974.11,117.8,0.0,0.0,0.0]
[1777960645982,57.3,80974.11,117.8,0.0,0.0,0.0]
[1777960646042,57.3,80974.04,117.8,0.0,0.0,0.0]
[1777960646491,57.3,80974.04,117.8,0.0,0.0,0.0]
[1777960647049,57.3,80972.83,117.8,0.0,0.0,0.0]
[1777960648394,57.3,80972.91,117.8,0.0,0.0,0.0]
[1777960649109,57.3,80972.91,117.8,0.0,0.0,0.0]
[1777960652323,57.3,80973.02,117.8,0.0,0.0,0.0]
[1777960652083,57.3,80972.37,117.8,0.0,0.0,0.0]
[1777960652384,57.3,80972.37,117.8,0.0,0.0,0.0]
[1777960652427,57.3,80972.37,117.8,0.0,0.0,0.0]
[1777960653277,57.3,80972.37,117.8,0.0,0.0,0.0]
[1777960653091,57.3,80966.63,117.8,0.0,0.0,0.0]
[1777960654097,57.3,80964.66,117.8,0.0,0.0,0.0]
[1777960661147,57.3,80964.11,117.8,0.0,0.0,0.0]
[1777960662605,57.3,80964.04,117.8,0.0,0.0,0.0]
[1777960663395,57.3,80964.04,117.8,0.0,0.0,0.0]
[1777960668434,57.3,80964.7,117.8,0.0,0.0,0.0]
[1777960669215,57.3,80964.7,117.8,0.0,0.0,0.0]
[1777960674237,57.3,80962.97,117.8,0.0,0.0,0.0]
[1777960674420,57.3,80962.97,117.8,0.0,0.0,0.0]
[1777960675092,57.3,80962.97,117.8,0.0,0.0,0.0]
[1777960676943,57.3,80963.19,117.8,0.0,0.0,0.0]
[1777960677258,57.3,80963.16,117.8,0.0,0.0,0.0]
[1777960678226,57.3,80963.16,117.8,0.0,0.0,0.0]
[1777960678266,57.3,80962.94,117.8,0.0,0.0,0.0]
[1777960680414,57.3,80963.34,117.8,0.0,0.0,0.0]
[1777960681120,57.3,80963.34,117.8,0.0,0.0,0.0]
[1777960682294,57.3,80970.09,117.8,0.0,0.0,0.0]
[1777960683685,57.3,80972.44,117.8,0.0,0.0,0.0]
[1777960684307,57.3,80972.12,117.8,0.0,0.0,0.0]
[1777960685761,57.3,80971.94,117.8,0.0,0.0,0.0]
[1777960686322,57.3,80971.9,117.8,0.0,0.0,0.0]
[1777960687207,57.3,80971.9,117.8,0.0,0.0,0.0]
[1777960687329,57.3,80971.86,117.8,0.0,0.0,0.0]
[1777960687907,57.3,80971.86,117.8,0.0,0.0,0.0]
[1777960688336,57.3,80971.83,117.8,0.0,0.0,0.0]
[1777960693370,57.3,80972.11,117.8,0.0,0.0,0.0]
[1777960693601,57.3,80972.11,117.8,0.0,0.0,0.0]
[1777960694377,57.3,80972.05,117.8,0.0,0.0,0.0]
[1777960695053,57.3,80972.05,117.8,0.0,0.0,0.0]
[1777960695385,57.3,80971.11,117.8,0.0,0.0,0.0]
[1777960696349,57.3,80971.11,117.8,0.0,0.0,0.0]
[1777960696391,57.3,80968.61,117.8,0.0,0.0,0.0]
[1777960697042,57.3,80968.61,117.8,0.0,0.0,0.0]
[1777960697399,57.3,80968.77,117.8,0.0,0.0,0.0]
[1777960699000,57.3,80968.77,117.8,0.0,0.0,0.0]
[1777960699041,57.3,80968.39,117.8,0.0,0.0,0.0]
[1777960699448,57.3,80968.39,117.8,0.0,0.0,0.0]
[1777960699543,57.3,80968.57,117.8,0.0,0.0,0.0]
[1777960704552,57.3,80969.24,117.8,0.0,0.0,0.0]
[1777960705276,57.3,80969.24,117.8,0.0,0.0,0.0]
[1777960707706,57.3,80969.46,117.8,0.0,0.0,0.0]
[1777960708406,57.3,80969.46,117.8,0.0,0.0,0.0]
[1777960707775,57.3,80969.46,117.8,0.0,0.0,0.0]
[1777960708475,57.3,80969.49,117.8,0.0,0.0,0.0]
[1777960709536,57.3,80969.49,117.8,0.0,0.0,0.0]
[1777960710321,57.3,80969.49,117.8,0.0,0.0,0.0]
[1777960712504,57.3,80969.55,117.8,0.0,0.0,0.0]
[1777960713502,57.3,80969.55,117.8,0.0,0.0,0.0]
[1777960713534,57.3,80969.55,117.8,0.0,0.0,0.0]
[1777960715888,57.3,80968.32,117.8,0.0,0.0,0.0]
[1777960715987,57.3,80967.25,117.8,0.0,0.0,0.0]
[1777960719653,57.3,80966.59,117.8,0.0,0.0,0.0]
[1777960720330,57.3,80966.59,117.8,0.0,0.0,0.0]
[1777960722086,57.3,80966.64,117.8,0.0,0.0,0.0]
[1777960722185,57.3,80966.49,117.8,0.0,0.0,0.0]
[1777960722634,57.3,80966.49,117.8,0.0,0.0,0.0]
[1777960723349,57.3,80966.49,117.8,0.0,0.0,0.0]
[1777960722718,57.3,80966.6,117.8,0.0,0.0,0.0]
[1777960723983,57.3,80966.6,117.8,0.0,0.0,0.0]
[1777960727787,57.3,80966.39,117.8,0.0,0.0,0.0]
[1777960727853,57.3,80966.39,117.8,0.0,0.0,0.0]
[1777960728622,57.3,80982.83,117.8,0.0,0.0,0.0]
[1777960733657,57.3,80983.5,117.8,0.0,0.0,0.0]
[1777960735928,57.3,80982.73,117.8,0.0,0.0,0.0]
[1777960735929,57.3,80982.03,117.8,0.0,0.0,0.0]
[1777960736531,57.3,80982.03,117.8,0.0,0.0,0.0]
[1777960736678,57.3,80981.54,117.8,0.0,0.0,0.0]
[1777960739022,57.3,80981.47,117.8,0.0,0.0,0.0]
[1777960739091,57.3,80982.85,117.8,0.0,0.0,0.0]
[1777960739477,57.3,80982.85,117.8,0.0,0.0,0.0]
[1777960739699,57.3,80981.67,117.8,0.0,0.0,0.0]
[1777960742101,57.3,80981.67,117.8,0.0,0.0,0.0]
[1777960742198,57.3,80981.67,117.8,0.0,0.0,0.0]
[1777960742574,57.3,80981.67,117.8,0.0,0.0,0.0]
[1777960742719,57.3,80982.09,117.8,0.0,0.0,0.0]
[1777960745357,57.3,80983.42,117.8,0.0,0.0,0.0]
[1777960745411,57.3,80983.42,117.8,0.0,0.0,0.0]
[1777960745741,57.3,80988.67,117.8,0.0,0.0,0.0]
[1777960751775,57.3,80990.83,117.8,0.0,0.0,0.0]
[1777960751874,57.3,80990.83,117.8,0.0,0.0,0.0]
[1777960753111,57.3,80990.83,117.8,0.0,0.0,0.0]
[1777960753137,57.3,80991.84,117.8,0.0,0.0,0.0]
[1777960754854,57.3,80991.69,117.8,0.0,0.0,0.0]
[1777960754936,57.3,80991.69,117.8,0.0,0.0,0.0]
[1777960755547,57.3,80989.16,117.8,0.0,0.0,0.0]
[1777960756321,57.3,80989.16,117.8,0.0,0.0,0.0]
[1777960756399,57.3,80982.89,117.8,0.0,0.0,0.0]
[1777960759202,57.3,80981.65,117.8,0.0,0.0,0.0]
[1777960759303,57.3,80979.23,117.8,0.0,0.0,0.0]
[1777960759904,57.3,80979.23,117.8,0.0,0.0,0.0]
[1777960759926,57.3,80978.69,117.8,0.0,0.0,0.0]
[1777960761640,57.3,80978.45,117.8,0.0,0.0,0.0]
[1777960762341,57.3,80978.45,117.8,0.0,0.0,0.0]
[1777960765235,57.3,80976.87,117.8,0.0,0.0,0.0]
[1777960765330,57.3,80976.54,117.8,0.0,0.0,0.0]
[1777960765778,57.3,80976.54,117.8,0.0,0.0,0.0]
[1777960766413,57.3,80976.54,117.8,0.0,0.0,0.0]
[1777960765882,57.3,80975.26,117.8,0.0,0.0,0.0]
[1777960767019,57.3,80975.26,117.8,0.0,0.0,0.0]
[1777960771924,57.3,80975.31,117.8,0.0,0.0,0.0]
[1777960774926,57.3,80975.35,117.8,0.0,0.0,0.0]
[1777960774946,57.3,80970.87,117.8,0.0,0.0,0.0]
[1777960775777,57.3,80970.87,117.8,0.0,0.0,0.0]
[1777960775954,57.3,80965.21,117.8,0.0,0.0,0.0]
[1777960776489,57.3,80965.21,117.8,0.0,0.0,0.0]
[1777960776961,57.3,80963.53,117.8,0.0,0.0,0.0]
[1777960777778,57.3,80963.53,117.8,0.0,0.0,0.0]
[1777960777967,57.3,80962.77,117.8,0.0,0.0,0.0]
[1777960779644,57.3,80960.91,117.8,0.0,0.0,0.0]
[1777960779982,57.3,80961.77,117.8,0.0,0.0,0.0]
[1777960780491,57.3,80961.77,117.8,0.0,0.0,0.0]
[1777960781426,57.3,80961.77,117.8,0.0,0.0,0.0]
[1777960780989,57.3,80961.52,117.8,0.0,0.0,0.0]
[1777960781600,57.3,80961.52,117.8,0.0,0.0,0.0]
[1777960781995,57.3,80958.01,117.8,0.0,0.0,0.0]
[1777960782958,57.3,80958.01,117.8,0.0,0.0,0.0]
[1777960783456,57.3,80958.01,117.8,0.0,0.0,0.0]
[1777960783003,57.3,80958.86,117.8,0.0,0.0,0.0]
[1777960784010,57.3,80958.68,117.8,0.0,0.0,0.0]
[1777960784609,57.3,80958.68,117.8,0.0,0.0,0.0]
[1777960785429,57.3,80958.68,117.8,0.0,0.0,0.0]
[1777960785017,57.3,80961.95,117.8,0.0,0.0,0.0]
[1777960786024,57.3,80965.3,117.8,0.0,0.0,0.0]
[1777960789182,57.3,80965.38,117.8,0.0,0.0,0.0]
[1777960789267,57.3,80965.39,117.8,0.0,0.0,0.0]
[1777960789908,57.3,80965.39,117.8,0.0,0.0,0.0]
[1777960790420,57.3,80965.39,117.8,0.0,0.0,0.0]
[1777960790052,57.3,80965.82,117.8,0.0,0.0,0.0]
[1777960791064,57.3,80965.82,117.8,0.0,0.0,0.0]
[1777960791832,57.3,80965.74,117.8,0.0,0.0,0.0]
[1777960792435,57.3,80965.74,117.8,0.0,0.0,0.0]
[1777960792066,57.3,80965.45,117.8,0.0,0.0,0.0]
[1777960792535,57.3,80965.45,117.8,0.0,0.0,0.0]
[1777960794729,57.3,80965.24,117.8,0.0,0.0,0.0]
[1777960795429,57.3,80965.24,117.8,0.0,0.0,0.0]
[1777960799520,57.3,80964.56,117.8,0.0,0.0,0.0]
[1777960800151,57.3,80964.56,117.8,0.0,0.0,0.0]
[1777960801927,57.3,80964.34,117.8,0.0,0.0,0.0]
[1777960802504,57.3,80964.34,117.8,0.0,0.0,0.0]
[1777960802145,57.3,80965.29,117.8,0.0,0.0,0.0]
[1777960803333,57.3,80965.29,117.8,0.0,0.0,0.0]
[1777960803426,57.3,80971.58,117.8,0.0,0.0,0.0]
[1777960803529,57.3,80971.58,117.8,0.0,0.0,0.0]
[1777960803634,57.3,80971.58,117.8,0.0,0.0,0.0]
[1777960803997,57.3,80971.58,117.8,0.0,0.0,0.0]
[1777960804159,57.3,80976.4,117.8,0.0,0.0,0.0]
[1777960809194,57.3,80979.28,117.8,0.0,0.0,0.0]
[1777960813565,57.3,80978.9,117.8,0.0,0.0,0.0]
[1777960814232,57.3,80978.9,117.8,0.0,0.0,0.0]
[1777960815240,57.3,80985.58,117.8,0.0,0.0,0.0]
[1777960816247,57.3,80988.96,117.8,0.0,0.0,0.0]
[1777960820275,57.3,80992.22,117.8,0.0,0.0,0.0]
[1777960820995,57.3,80992.22,117.8,0.0,0.0,0.0]
[1777960821282,57.3,80992.41,117.8,0.0,0.0,0.0]
[1777960821596,57.3,80992.41,117.8,0.0,0.0,0.0]
[1777960823295,57.3,80992.96,117.8,0.0,0.0,0.0]
[1777960828331,57.3,80992.95,117.8,0.0,0.0,0.0]
[1777960830033,57.3,80992.74,117.8,0.0,0.0,0.0]
[1777960830374,57.3,80992.74,117.8,0.0,0.0,0.0]
[1777960831352,57.3,80988.69,117.8,0.0,0.0,0.0]
[1777960832774,57.3,80988.59,117.8,0.0,0.0,0.0]
[1777960832879,57.3,80988.59,117.8,0.0,0.0,0.0]
[1777960833366,57.3,80985.36,117.8,0.0,0.0,0.0]
[1777960834373,57.3,80980.51,117.8,0.0,0.0,0.0]
[1777960837777,57.3,80980.18,117.8,0.0,0.0,0.0]
[1777960837834,57.3,80980.18,117.8,0.0,0.0,0.0]
[1777960838401,57.3,80972.71,117.8,0.0,0.0,0.0]
[1777960840415,57.3,80976.55,117.8,0.0,0.0,0.0]
[1777960841003,57.3,80976.55,117.8,0.0,0.0,0.0]
[1777960841422,57.3,80977.32,117.8,0.0,0.0,0.0]
[1777960841711,57.3,80977.32,117.8,0.0,0.0,0.0]
[1777960842429,57.3,80977.67,117.8,0.0,0.0,0.0]
[1777960845450,57.3,80981.18,117.8,0.0,0.0,0.0]
[1777960846022,57.3,80981.18,117.8,0.0,0.0,0.0]
[1777960846443,57.3,80981.18,117.8,0.0,0.0,0.0]
[1777960849145,57.3,80984.25,117.8,0.0,0.0,0.0]
[1777960849478,57.3,80983.73,117.8,0.0,0.0,0.0]
[1777960850355,57.3,80983.73,117.8,0.0,0.0,0.0]
[1777960850400,57.3,80983.73,117.8,0.0,0.0,0.0]
[1777960850910,57.3,80983.73,117.8,0.0,0.0,0.0]
[1777960851492,57.3,80985.06,117.8,0.0,0.0,0.0]
[1777960853027,57.3,80986.39,117.8,0.0,0.0,0.0]
[1777960853506,57.3,80986.21,117.8,0.0,0.0,0.0]
[1777960854283,57.3,80986.21,117.8,0.0,0.0,0.0]
[1777960854513,57.3,80987.11,117.8,0.0,0.0,0.0]
[1777960855010,57.3,80987.11,117.8,0.0,0.0,0.0]
[1777960855430,57.3,80987.11,117.8,0.0,0.0,0.0]
[1777960856059,57.3,80987.62,117.8,0.0,0.0,0.0]
[1777960856527,57.3,80987.86,117.8,0.0,0.0,0.0]
[1777960857821,57.3,80987.69,117.8,0.0,0.0,0.0]
[1777960858369,57.3,80987.69,117.8,0.0,0.0,0.0]
[1777960861449,57.3,80986.71,117.8,0.0,0.0,0.0]
[1777960861563,57.3,80986.05,117.8,0.0,0.0,0.0]
[1777960862222,57.3,80986.05,117.8,0.0,0.0,0.0]
[1777960862569,57.3,80984.07,117.8,0.0,0.0,0.0]
[1777960862936,57.3,80984.07,117.8,0.0,0.0,0.0]
[1777960863392,57.3,80984.07,117.8,0.0,0.0,0.0]
[1777960863577,57.3,80980.26,117.8,0.0,0.0,0.0]
[1777960868222,57.3,80983.32,117.8,0.0,0.0,0.0]
[1777960868321,57.3,80984.2,117.8,0.0,0.0,0.0]
[1777960868975,57.3,80984.2,117.8,0.0,0.0,0.0]
[1777960869074,57.3,80984.66,117.8,0.0,0.0,0.0]
[1777960870246,57.3,80984.66,117.8,0.0,0.0,0.0]
[1777960870320,57.3,80982.86,117.8,0.0,0.0,0.0]
[1777960870782,57.3,80982.86,117.8,0.0,0.0,0.0]
[1777960870881,57.3,80982.92,117.8,0.0,0.0,0.0]
[1777960872639,57.3,80986.78,117.8,0.0,0.0,0.0]
[1777960873904,57.3,80986.78,117.8,0.0,0.0,0.0]
[1777960873961,57.3,80986.78,117.8,0.0,0.0,0.0]
[1777960873995,57.3,80986.78,117.8,0.0,0.0,0.0]
[1777960874054,57.3,80987.42,117.8,0.0,0.0,0.0]
[1777960874750,57.3,80987.42,117.8,0.0,0.0,0.0]
[1777960875394,57.3,80987.42,117.8,0.0,0.0,0.0]
[1777960875488,57.3,80990.38,117.8,0.0,0.0,0.0]
[1777960875973,57.3,80990.38,117.8,0.0,0.0,0.0]
[1777960876011,57.3,80993.9,117.8,0.0,0.0,0.0]
[1777960877776,57.3,80996.34,117.8,0.0,0.0,0.0]
[1777960877861,57.3,81001.02,117.8,0.0,0.0,0.0]
[1777960879763,57.3,81002.93,117.8,0.0,0.0,0.0]
[1777960879864,57.3,81003.19,117.8,0.0,0.0,0.0]
[1777960886457,57.3,81002.05,117.8,0.0,0.0,0.0]
[1777960886497,57.3,81001.18,117.8,0.0,0.0,0.0]
[1777960887191,57.3,81001.18,117.8,0.0,0.0,0.0]
[1777960887273,57.3,81001.27,117.8,0.0,0.0,0.0]
[1777960888953,57.3,81001.49,117.8,0.0,0.0,0.0]
[1777960889413,57.3,81001.49,117.8,0.0,0.0,0.0]
[1777960891497,57.3,81000.95,117.8,0.0,0.0,0.0]
[1777960891596,57.3,80995.69,117.8,0.0,0.0,0.0]
[1777960892309,57.3,80995.69,117.8,0.0,0.0,0.0]
[1777960892356,57.3,80987.76,117.8,0.0,0.0,0.0]
[1777960897814,57.3,80987.87,117.8,0.0,0.0,0.0]
[1777960902849,57.3,80987.79,117.8,0.0,0.0,0.0]
[1777960907884,57.3,80986.52,117.8,0.0,0.0,0.0]
[1777960912217,57.3,80985.94,117.8,0.0,0.0,0.0]
[1777960912278,57.3,80985.94,117.8,0.0,0.0,0.0]
[1777960912342,57.3,80985.94,117.8,0.0,0.0,0.0]
[1777960912406,57.3,80985.94,117.8,0.0,0.0,0.0]
[1777960912534,57.3,80985.94,117.8,0.0,0.0,0.0]
[1777960912627,57.3,80985.94,117.8,0.0,0.0,0.0]
[1777960912609,57.3,80986.58,117.8,0.0,0.0,0.0]
[1777960913395,57.3,80986.58,117.8,0.0,0.0,0.0]
[1777960913409,57.3,80956.01,117.8,0.0,0.0,0.0]
[1777960914492,57.3,80956.01,117.8,0.0,0.0,0.0]
[1777960914576,57.3,80934.03,117.8,0.0,0.0,0.0]
[1777960915211,57.3,80934.03,117.8,0.0,0.0,0.0]
[1777960915298,57.3,80932.26,117.8,0.0,0.0,0.0]
[1777960915874,57.3,80932.26,117.8,0.0,0.0,0.0]
[1777960916470,57.3,80932.26,117.8,0.0,0.0,0.0]
[1777960919616,57.3,80932.85,117.8,0.0,0.0,0.0]
[1777960919643,57.3,80932.85,117.8,0.0,0.0,0.0]
[1777960920299,57.3,80932.89,117.8,0.0,0.0,0.0]
[1777960920380,57.3,80932.89,117.8,0.0,0.0,0.0]
[1777960920979,57.3,80946.55,117.8,0.0,0.0,0.0]
[1777960921987,57.3,80954.78,117.8,0.0,0.0,0.0]
[1777960923489,57.3,80954.78,117.8,0.0,0.0,0.0]
[1777960923588,57.3,80953.91,117.8,0.0,0.0,0.0]
[1777960924060,57.3,80953.91,117.8,0.0,0.0,0.0]
[1777960924159,57.3,80953.01,117.8,0.0,0.0,0.0]
[1777960926741,57.3,80953.08,117.8,0.0,0.0,0.0]
[1777960927085,57.3,80953.08,117.8,0.0,0.0,0.0]
[1777960927140,57.3,80953.08,117.8,0.0,0.0,0.0]
[1777960927198,57.3,80953.08,117.8,0.0,0.0,0.0]
[1777960928033,57.3,80941.4,117.8,0.0,0.0,0.0]
[1777960929403,57.3,80941.4,117.8,0.0,0.0,0.0]
[1777960929596,57.3,80941.4,117.8,0.0,0.0,0.0]
[1777960930047,57.3,80945.2,117.8,0.0,0.0,0.0]
[1777960931054,57.3,80950.4,117.8,0.0,0.0,0.0]
[1777960932061,57.3,80954.18,117.8,0.0,0.0,0.0]
[1777960933597,57.3,80954.18,117.8,0.0,0.0,0.0]
[1777960934219,57.3,80953.7,117.8,0.0,0.0,0.0]
[1777960934244,57.3,80953.7,117.8,0.0,0.0,0.0]
[1777960934616,57.3,80953.7,117.8,0.0,0.0,0.0]
[1777960934317,57.3,80954.85,117.8,0.0,0.0,0.0]
[1777960935082,57.3,80956.18,117.8,0.0,0.0,0.0]
[1777960935972,57.3,80956.18,117.8,0.0,0.0,0.0]
[1777960936461,57.3,80956.18,117.8,0.0,0.0,0.0]
[1777960938378,57.3,80954.6,117.8,0.0,0.0,0.0]
[1777960938464,57.3,80953.9,117.8,0.0,0.0,0.0]
[1777960939752,57.3,80953.05,117.8,0.0,0.0,0.0]
[1777960940273,57.3,80953.05,117.8,0.0,0.0,0.0]
[1777960940325,57.3,80953.05,117.8,0.0,0.0,0.0]
[1777960940360,57.3,80953.05,117.8,0.0,0.0,0.0]
[1777960940410,57.3,80953.05,117.8,0.0,0.0,0.0]
[1777960940508,57.3,80949.35,117.8,0.0,0.0,0.0]
[1777960941214,57.3,80949.35,117.8,0.0,0.0,0.0]
[1777960941535,57.3,80949.35,117.8,0.0,0.0,0.0]
[1777960941543,57.3,80942.97,117.8,0.0,0.0,0.0]
[1777960942131,57.3,80939.34,117.8,0.0,0.0,0.0]
[1777960943138,57.3,80935.27,117.8,0.0,0.0,0.0]
[1777960944145,57.3,80941.89,117.8,0.0,0.0,0.0]
[1777960945491,57.3,80941.89,117.8,0.0,0.0,0.0]
[1777960945524,57.3,80948.48,117.8,0.0,0.0,0.0]
[1777960946156,57.3,80948.48,117.8,0.0,0.0,0.0]
[1777960946162,57.3,80962.87,117.8,0.0,0.0,0.0]
[1777960947168,57.3,80975.99,117.8,0.0,0.0,0.0]
[1777960949184,57.3,80980.87,117.8,0.0,0.0,0.0]
[1777960951197,57.3,80980.09,117.8,0.0,0.0,0.0]
[1777960955927,57.3,80981.0,117.8,0.0,0.0,0.0]
[1777960956089,57.3,80981.0,117.8,0.0,0.0,0.0]
[1777960956232,57.3,80984.82,117.8,0.0,0.0,0.0]
[1777960957239,57.3,80988.29,117.8,0.0,0.0,0.0]
[1777960958246,57.3,80995.84,117.8,0.0,0.0,0.0]
[1777960959369,57.3,80995.84,117.8,0.0,0.0,0.0]
[1777960959435,57.3,81000.55,117.8,0.0,0.0,0.0]
[1777960959877,57.3,81000.55,117.8,0.0,0.0,0.0]
[1777960960561,57.3,81000.55,117.8,0.0,0.0,0.0]
[1777960961281,57.3,80998.14,117.8,0.0,0.0,0.0]
[1777960961326,57.3,80994.71,117.8,0.0,0.0,0.0]
[1777960964143,57.3,80991.83,117.8,0.0,0.0,0.0]
[1777960964453,57.3,80991.83,117.8,0.0,0.0,0.0]
[1777960965296,57.3,80987.22,117.8,0.0,0.0,0.0]
[1777960970331,57.3,80983.73,117.8,0.0,0.0,0.0]
[1777960972413,57.3,80986.15,117.8,0.0,0.0,0.0]
[1777960972511,57.3,80986.3,117.8,0.0,0.0,0.0]
[1777960973089,57.3,80986.3,117.8,0.0,0.0,0.0]
[1777960973654,57.3,80986.3,117.8,0.0,0.0,0.0]
[1777960973352,57.3,80986.13,117.8,0.0,0.0,0.0]
[1777960974307,57.3,80986.13,117.8,0.0,0.0,0.0]
[1777960976373,57.3,80978.42,117.8,0.0,0.0,0.0]
[1777960979394,57.3,80974.66,117.8,0.0,0.0,0.0]
[1777960979981,57.3,80974.66,117.8,0.0,0.0,0.0]
[1777960980399,57.3,80974.66,117.8,0.0,0.0,0.0]
[1777960981082,57.3,80975.64,117.8,0.0,0.0,0.0]
[1777960981654,57.3,80975.64,117.8,0.0,0.0,0.0]
[1777960981408,57.3,80975.67,117.8,0.0,0.0,0.0]
[1777960982415,57.3,80975.96,117.8,0.0,0.0,0.0]
[1777960983875,57.3,80976.67,117.8,0.0,0.0,0.0]
[1777960984429,57.3,80975.85,117.8,0.0,0.0,0.0]
[1777960985778,57.3,80975.31,117.8,0.0,0.0,0.0]
[1777960986447,57.3,80975.31,117.8,0.0,0.0,0.0]
[1777960987262,57.3,80975.91,117.8,0.0,0.0,0.0]
[1777960987461,57.3,80975.65,117.8,0.0,0.0,0.0]
[1777960987912,57.3,80975.65,117.8,0.0,0.0,0.0]
[1777960988385,57.3,80975.65,117.8,0.0,0.0,0.0]
[1777960993330,57.3,80975.99,117.8,0.0,0.0,0.0]
[1777960993503,57.3,80976.33,117.8,0.0,0.0,0.0]
[1777960994041,57.3,80976.33,117.8,0.0,0.0,0.0]
[1777960994510,57.3,80978.17,117.8,0.0,0.0,0.0]
[1777960998020,57.3,80979.71,117.8,0.0,0.0,0.0]
[1777960998524,57.3,80979.71,117.8,0.0,0.0,0.0]
[1777960999637,57.3,80980.21,117.8,0.0,0.0,0.0]
[1777960999695,57.3,80980.64,117.8,0.0,0.0,0.0]
[1777961000357,57.3,80980.64,117.8,0.0,0.0,0.0]
[1777961000552,57.3,80980.66,117.8,0.0,0.0,0.0]
[1777961001469,57.3,80980.66,117.8,0.0,0.0,0.0]
[1777961001559,57.3,80980.9,117.8,0.0,0.0,0.0]
[1777961002357,57.3,80980.9,117.8,0.0,0.0,0.0]
[1777961002566,57.3,80980.89,117.8,0.0,0.0,0.0]
[1777961004225,57.3,80979.91,117.8,0.0,0.0,0.0]
[1777961004580,57.3,80979.92,117.8,0.0,0.0,0.0]
[1777961004918,57.3,80979.92,117.8,0.0,0.0,0.0]
[1777961005586,57.3,80979.69,117.8,0.0,0.0,0.0]
[1777961010623,57.3,80979.37,117.8,0.0,0.0,0.0]
[1777961011628,57.3,80979.23,117.8,0.0,0.0,0.0]
[1777961016664,57.3,80979.56,117.8,0.0,0.0,0.0]
[1777961019149,57.3,80979.58,117.8,0.0,0.0,0.0]
[1777961020209,57.3,80979.58,117.8,0.0,0.0,0.0]
[1777961025727,57.3,80979.61,117.8,0.0,0.0,0.0]
[1777961026517,57.3,80979.61,117.8,0.0,0.0,0.0]
[1777961026615,57.3,80979.61,117.8,0.0,0.0,0.0]
[1777961027217,57.3,80979.61,117.8,0.0,0.0,0.0]
[1777961027741,57.3,80980.42,117.8,0.0,0.0,0.0]
[1777961028297,57.3,80980.42,117.8,0.0,0.0,0.0]
[1777961028748,57.3,80980.39,117.8,0.0,0.0,0.0]
[1777961028924,57.3,80980.39,117.8,0.0,0.0,0.0]
[1777961030504,57.3,80980.39,117.8,0.0,0.0,0.0]
[1777961031104,57.3,80980.47,117.8,0.0,0.0,0.0]
[1777961031202,57.3,80980.99,117.8,0.0,0.0,0.0]
[1777961032347,57.3,80980.99,117.8,0.0,0.0,0.0]
[1777961032446,57.3,80979.7,117.8,0.0,0.0,0.0]
[1777961033406,57.3,80979.7,117.8,0.0,0.0,0.0]
[1777961033497,57.3,80979.28,117.8,0.0,0.0,0.0]
[1777961033784,57.3,80974.64,117.8,0.0,0.0,0.0]
[1777961038499,57.3,80971.81,117.8,0.0,0.0,0.0]
[1777961038559,57.3,80971.81,117.8,0.0,0.0,0.0]
[1777961038682,57.3,80971.81,117.8,0.0,0.0,0.0]
[1777961038697,57.3,80971.94,117.8,0.0,0.0,0.0]
[1777961039229,57.3,80971.94,117.8,0.0,0.0,0.0]
[1777961039273,57.3,80969.38,117.8,0.0,0.0,0.0]
[1777961039826,57.3,80965.22,117.8,0.0,0.0,0.0]
[1777961042272,57.3,80966.1,117.8,0.0,0.0,0.0]
[1777961042689,57.3,80966.1,117.8,0.0,0.0,0.0]
[1777961042371,57.3,80968.1,117.8,0.0,0.0,0.0]
[1777961043276,57.3,80968.1,117.8,0.0,0.0,0.0]
[1777961043776,57.3,80967.57,117.8,0.0,0.0,0.0]
[1777961043854,57.3,80967.64,117.8,0.0,0.0,0.0]
[1777961046556,57.3,80966.96,117.8,0.0,0.0,0.0]
[1777961046654,57.3,80967.57,117.8,0.0,0.0,0.0]
[1777961047184,57.3,80967.57,117.8,0.0,0.0,0.0]
[1777961047208,57.3,80967.18,117.8,0.0,0.0,0.0]
[1777961050524,57.3,80966.13,117.8,0.0,0.0,0.0]
[1777961050625,57.3,80965.98,117.8,0.0,0.0,0.0]
[1777961051248,57.3,80965.98,117.8,0.0,0.0,0.0]
[1777961051347,57.3,80965.95,117.8,0.0,0.0,0.0]
[1777961051999,57.3,80965.95,117.8,0.0,0.0,0.0]
[1777961052485,57.3,80965.95,117.8,0.0,0.0,0.0]
[1777961056945,57.3,80962.2,117.8,0.0,0.0,0.0]
[1777961057952,57.3,80950.81,117.8,0.0,0.0,0.0]
[1777961060307,57.3,80948.63,117.8,0.0,0.0,0.0]
[1777961060406,57.3,80949.18,117.8,0.0,0.0,0.0]
[1777961060806,57.3,80949.18,117.8,0.0,0.0,0.0]
[1777961060972,57.3,80950.35,117.8,0.0,0.0,0.0]
[1777961061974,57.3,80950.35,117.8,0.0,0.0,0.0]
[1777961061980,57.3,80949.96,117.8,0.0,0.0,0.0]
[1777961063228,57.3,80949.96,117.8,0.0,0.0,0.0]
[1777961063292,57.3,80949.96,117.8,0.0,0.0,0.0]
[1777961069642,57.3,80949.13,117.8,0.0,0.0,0.0]
[1777961069741,57.3,80949.32,117.8,0.0,0.0,0.0]
[1777961070312,57.3,80949.32,117.8,0.0,0.0,0.0]
[1777961070344,57.3,80948.42,117.8,0.0,0.0,0.0]
[1777961071027,57.3,80948.42,117.8,0.0,0.0,0.0]
[1777961071506,57.3,80948.42,117.8,0.0,0.0,0.0]
[1777961071606,57.3,80946.9,117.8,0.0,0.0,0.0]
[1777961072244,57.3,80946.9,117.8,0.0,0.0,0.0]
[1777961072715,57.3,80946.9,117.8,0.0,0.0,0.0]
[1777961072344,57.3,80947.47,117.8,0.0,0.0,0.0]
[1777961073060,57.3,80947.16,117.8,0.0,0.0,0.0]
[1777961073979,57.3,80947.16,117.8,0.0,0.0,0.0]
[1777961074066,57.3,80947.19,117.8,0.0,0.0,0.0]
[1777961076388,57.3,80947.12,117.8,0.0,0.0,0.0]
[1777961076487,57.3,80946.82,117.8,0.0,0.0,0.0]
[1777961083130,57.3,80946.94,117.8,0.0,0.0,0.0]
[1777961084121,57.3,80946.94,117.8,0.0,0.0,0.0]
[1777961084461,57.3,80946.94,117.8,0.0,0.0,0.0]
[1777961085831,57.3,80947.16,117.8,0.0,0.0,0.0]
[1777961086524,57.3,80947.16,117.8,0.0,0.0,0.0]
[1777961088165,57.3,80935.1,117.8,0.0,0.0,0.0]
[1777961089770,57.3,80935.1,117.8,0.0,0.0,0.0]
[1777961089806,57.3,80931.2,117.8,0.0,0.0,0.0]
[1777961090452,57.3,80931.2,117.8,0.0,0.0,0.0]
[1777961090552,57.3,80931.48,117.8,0.0,0.0,0.0]
[1777961091264,57.3,80931.48,117.8,0.0,0.0,0.0]
[1777961091335,57.3,80931.26,117.8,0.0,0.0,0.0]
[1777961091972,57.3,80931.26,117.8,0.0,0.0,0.0]
[1777961092193,57.3,80931.18,117.8,0.0,0.0,0.0]
[1777961094303,57.3,80930.75,117.8,0.0,0.0,0.0]
[1777961094368,57.3,80935.5,117.8,0.0,0.0,0.0]
[1777961095158,57.3,80935.5,117.8,0.0,0.0,0.0]
[1777961095214,57.3,80936.45,117.8,0.0,0.0,0.0]
[1777961100459,57.3,80936.3,117.8,0.0,0.0,0.0]
[1777961100558,57.3,80936.31,117.8,0.0,0.0,0.0]
[1777961101112,57.3,80936.31,117.8,0.0,0.0,0.0]
[1777961101256,57.3,80934.27,117.8,0.0,0.0,0.0]
[1777961102394,57.3,80934.27,117.8,0.0,0.0,0.0]
[1777961102405,57.3,80934.27,117.8,0.0,0.0,0.0]
[1777961103596,57.3,80934.27,117.8,0.0,0.0,0.0]
[1777961103695,57.3,80933.54,117.8,0.0,0.0,0.0]
[1777961109312,57.3,80932.11,117.8,0.0,0.0,0.0]
[1777961110319,57.3,80922.94,117.8,0.0,0.0,0.0]
[1777961111825,57.3,80922.94,117.8,0.0,0.0,0.0]
[1777961112333,57.3,80921.91,117.8,0.0,0.0,0.0]
[1777961114382,57.3,80921.73,117.8,0.0,0.0,0.0]
[1777961114481,57.3,80922.33,117.8,0.0,0.0,0.0]
[1777961115231,57.3,80922.33,117.8,0.0,0.0,0.0]
[1777961115354,57.3,80923.18,117.8,0.0,0.0,0.0]
[1777961116451,57.3,80923.18,117.8,0.0,0.0,0.0]
[1777961116528,57.3,80923.56,117.8,0.0,0.0,0.0]
[1777961117718,57.3,80923.56,117.8,0.0,0.0,0.0]
[1777961117816,57.3,80923.23,117.8,0.0,0.0,0.0]
[1777961118314,57.3,80923.23,117.8,0.0,0.0,0.0]
[1777961118374,57.3,80923.15,117.8,0.0,0.0,0.0]
[1777961123128,57.3,80924.01,117.8,0.0,0.0,0.0]
[1777961123620,57.3,80924.01,117.8,0.0,0.0,0.0]
[1777961126437,57.3,80923.5,117.8,0.0,0.0,0.0]
[1777961126538,57.3,80925.04,117.8,0.0,0.0,0.0]
[1777961127066,57.3,80925.04,117.8,0.0,0.0,0.0]
[1777961127143,57.3,80925.04,117.8,0.0,0.0,0.0]
[1777961127576,57.3,80925.04,117.8,0.0,0.0,0.0]
[1777961127633,57.3,80919.28,117.8,0.0,0.0,0.0]
[1777961129109,57.3,80916.34,117.8,0.0,0.0,0.0]
[1777961129629,57.3,80916.34,117.8,0.0,0.0,0.0]
[1777961130395,57.3,80913.75,117.8,0.0,0.0,0.0]
[1777961130459,57.3,80910.38,117.8,0.0,0.0,0.0]
[1777961131031,57.3,80910.38,117.8,0.0,0.0,0.0]
[1777961131466,57.3,80909.74,117.8,0.0,0.0,0.0]
[1777961133066,57.3,80907.52,117.8,0.0,0.0,0.0]
[1777961133517,57.3,80907.52,117.8,0.0,0.0,0.0]
[1777961134488,57.3,80899.48,117.8,0.0,0.0,0.0]
[1777961137331,57.3,80898.88,117.8,0.0,0.0,0.0]
[1777961137509,57.3,80899.06,117.8,0.0,0.0,0.0]
[1777961137945,57.3,80899.06,117.8,0.0,0.0,0.0]
[1777961138516,57.3,80897.73,117.8,0.0,0.0,0.0]
[1777961139523,57.3,80894.2,117.8,0.0,0.0,0.0]
[1777961144558,57.3,80892.7,117.8,0.0,0.0,0.0]
[1777961146319,57.3,80892.54,117.8,0.0,0.0,0.0]
[1777961146572,57.3,80893.63,117.8,0.0,0.0,0.0]
[1777961147445,57.3,80893.63,117.8,0.0,0.0,0.0]
[1777961147579,57.3,80893.71,117.8,0.0,0.0,0.0]
[1777961152444,57.3,80893.82,117.8,0.0,0.0,0.0]
[1777961152614,57.3,80893.68,117.8,0.0,0.0,0.0]
[1777961153180,57.3,80893.68,117.8,0.0,0.0,0.0]
[1777961153621,57.3,80893.51,117.8,0.0,0.0,0.0]
[1777961157654,57.3,80893.5,117.8,0.0,0.0,0.0]
[1777961157754,57.3,80893.5,117.8,0.0,0.0,0.0]
[1777961158351,57.3,80893.5,117.8,0.0,0.0,0.0]
[1777961159663,57.3,80893.28,117.8,0.0,0.0,0.0]
[1777961164697,57.3,80894.24,117.8,0.0,0.0,0.0]
[1777961167154,57.3,80896.31,117.8,0.0,0.0,0.0]
[1777961167720,57.3,80897.0,117.8,0.0,0.0,0.0]
[1777961168460,57.3,80897.0,117.8,0.0,0.0,0.0]
[1777961168727,57.3,80897.35,117.8,0.0,0.0,0.0]
[1777961169595,57.3,80897.35,117.8,0.0,0.0,0.0]
[1777961169819,57.3,80897.35,117.8,0.0,0.0,0.0]
[1777961169820,57.3,80902.79,117.8,0.0,0.0,0.0]
[1777961170741,57.3,80905.99,117.8,0.0,0.0,0.0]
[1777961171582,57.3,80905.99,117.8,0.0,0.0,0.0]
[1777961171748,57.3,80906.14,117.8,0.0,0.0,0.0]
[1777961172324,57.3,80906.14,117.8,0.0,0.0,0.0]
[1777961172755,57.3,80906.45,117.8,0.0,0.0,0.0]
[1777961173033,57.3,80906.45,117.8,0.0,0.0,0.0]
[1777961173762,57.3,80905.77,117.8,0.0,0.0,0.0]
[1777961174121,57.3,80905.77,117.8,0.0,0.0,0.0]
[1777961174827,57.3,80905.77,117.8,0.0,0.0,0.0]
[1777961174769,57.3,80905.65,117.8,0.0,0.0,0.0]
[1777961175776,57.3,80905.52,117.8,0.0,0.0,0.0]
[1777961175988,57.3,80905.52,117.8,0.0,0.0,0.0]
[1777961177792,57.3,80905.48,117.8,0.0,0.0,0.0]
[1777961178362,57.3,80905.48,117.8,0.0,0.0,0.0]
[1777961178797,57.3,80903.58,117.8,0.0,0.0,0.0]
[1777961178949,57.3,80903.58,117.8,0.0,0.0,0.0]
[1777961179409,57.3,80903.58,117.8,0.0,0.0,0.0]
[1777961179804,57.3,80899.7,117.8,0.0,0.0,0.0]
[1777961180185,57.3,80899.7,117.8,0.0,0.0,0.0]
[1777961180811,57.3,80900.17,117.8,0.0,0.0,0.0]
[1777961183266,57.3,80898.34,117.8,0.0,0.0,0.0]
[1777961183832,57.3,80899.31,117.8,0.0,0.0,0.0]
[1777961183958,57.3,80899.31,117.8,0.0,0.0,0.0]
[1777961184840,57.3,80899.89,117.8,0.0,0.0,0.0]
[1777961185005,57.3,80899.89,117.8,0.0,0.0,0.0]
[1777961185488,57.3,80899.89,117.8,0.0,0.0,0.0]
[1777961187348,57.3,80899.76,117.8,0.0,0.0,0.0]
[1777961187862,57.3,80899.13,117.8,0.0,0.0,0.0]
[1777961188097,57.3,80899.13,117.8,0.0,0.0,0.0]
[1777961188869,57.3,80900.17,117.8,0.0,0.0,0.0]
[1777961190506,57.3,80900.48,117.8,0.0,0.0,0.0]
[1777961190882,57.3,80900.06,117.8,0.0,0.0,0.0]
[1777961191242,57.3,80900.06,117.8,0.0,0.0,0.0]
[1777961191890,57.3,80899.45,117.8,0.0,0.0,0.0]
[1777961193203,57.3,80900.02,117.8,0.0,0.0,0.0]
[1777961193860,57.3,80900.02,117.8,0.0,0.0,0.0]
[1777961196526,57.3,80900.38,117.8,0.0,0.0,0.0]
[1777961196925,57.3,80900.21,117.8,0.0,0.0,0.0]
[1777961197115,57.3,80900.21,117.8,0.0,0.0,0.0]
[1777961197931,57.3,80899.96,117.8,0.0,0.0,0.0]
[1777961198625,57.3,80899.96,117.8,0.0,0.0,0.0]
[1777961198682,57.3,80899.96,117.8,0.0,0.0,0.0]
[1777961199151,57.3,80899.96,117.8,0.0,0.0,0.0]
[1777961199578,57.3,80899.96,117.8,0.0,0.0,0.0]
[1777961200176,57.3,80899.96,117.8,0.0,0.0,0.0]
[1777961200275,57.3,80900.07,117.8,0.0,0.0,0.0]
[1777961202967,57.3,80904.58,117.8,0.0,0.0,0.0]
[1777961207320,57.3,80905.91,117.8,0.0,0.0,0.0]
[1777961207776,57.3,80905.91,117.8,0.0,0.0,0.0]
[1777961208130,57.3,80905.97,117.8,0.0,0.0,0.0]
[1777961208220,57.3,80909.28,117.8,0.0,0.0,0.0]
[1777961209399,57.3,80909.28,117.8,0.0,0.0,0.0]
[1777961209427,57.3,80915.36,117.8,0.0,0.0,0.0]
[1777961210589,57.3,80915.36,117.8,0.0,0.0,0.0]
[1777961210679,57.3,80916.51,117.8,0.0,0.0,0.0]
[1777961212030,57.3,80917.43,117.8,0.0,0.0,0.0]
[1777961212129,57.3,80917.81,117.8,0.0,0.0,0.0]
[1777961214618,57.3,80917.81,117.8,0.0,0.0,0.0]
[1777961214675,57.3,80916.8,117.8,0.0,0.0,0.0]
[1777961215416,57.3,80916.8,117.8,0.0,0.0,0.0]
[1777961215432,57.3,80917.06,117.8,0.0,0.0,0.0]
[1777961216507,57.3,80917.06,117.8,0.0,0.0,0.0]
[1777961216509,57.3,80922.42,117.8,0.0,0.0,0.0]
[1777961217244,57.3,80922.42,117.8,0.0,0.0,0.0]
[1777961217281,57.3,80928.94,117.8,0.0,0.0,0.0]
[1777961222124,57.3,80926.67,117.8,0.0,0.0,0.0]
[1777961222596,57.3,80926.67,117.8,0.0,0.0,0.0]
[1777961223313,57.3,80926.85,117.8,0.0,0.0,0.0]
[1777961223981,57.3,80926.85,117.8,0.0,0.0,0.0]
[1777961229773,57.3,80926.45,117.8,0.0,0.0,0.0]
[1777961229871,57.3,80926.67,117.8,0.0,0.0,0.0]
[1777961230433,57.3,80926.67,117.8,0.0,0.0,0.0]
[1777961230524,57.3,80926.63,117.8,0.0,0.0,0.0]
[1777961232353,57.3,80926.59,117.8,0.0,0.0,0.0]
[1777961232453,57.3,80926.59,117.8,0.0,0.0,0.0]
[1777961232971,57.3,80926.59,117.8,0.0,0.0,0.0]
[1777961233177,57.3,80926.65,117.8,0.0,0.0,0.0]
[1777961237799,57.3,80926.11,117.8,0.0,0.0,0.0]
[1777961237896,57.3,80925.59,117.8,0.0,0.0,0.0]
[1777961238377,57.3,80925.59,117.8,0.0,0.0,0.0]
[1777961238476,57.3,80923.7,117.8,0.0,0.0,0.0]
[1777961244677,57.3,80922.74,117.8,0.0,0.0,0.0]
[1777961244683,57.3,80919.1,117.8,0.0,0.0,0.0]
[1777961245446,57.3,80919.1,117.8,0.0,0.0,0.0]
[1777961245546,57.3,80919.39,117.8,0.0,0.0,0.0]
[1777961246187,57.3,80919.39,117.8,0.0,0.0,0.0]
[1777961246804,57.3,80919.39,117.8,0.0,0.0,0.0]
[1777961247275,57.3,80923.39,117.8,0.0,0.0,0.0]
[1777961248096,57.3,80923.39,117.8,0.0,0.0,0.0]
[1777961248729,57.3,80923.39,117.8,0.0,0.0,0.0]
[1777961249178,57.3,80924.5,117.8,0.0,0.0,0.0]
[1777961249253,57.3,80924.5,117.8,0.0,0.0,0.0]
[1777961250297,57.3,80928.29,117.8,0.0,0.0,0.0]
[1777961251302,57.3,80930.05,117.8,0.0,0.0,0.0]
[1777961252226,57.3,80930.05,117.8,0.0,0.0,0.0]
[1777961252310,57.3,80929.55,117.8,0.0,0.0,0.0]
[1777961253524,57.3,80929.55,117.8,0.0,0.0,0.0]
[1777961253623,57.3,80929.51,117.8,0.0,0.0,0.0]
[1777961257942,57.3,80928.98,117.8,0.0,0.0,0.0]
[1777961258416,57.3,80928.53,117.8,0.0,0.0,0.0]
[1777961258997,57.3,80928.59,117.8,0.0,0.0,0.0]
[1777961259543,57.3,80928.59,117.8,0.0,0.0,0.0]
[1777961260253,57.3,80926.32,117.8,0.0,0.0,0.0]
[1777961260835,57.3,80926.32,117.8,0.0,0.0,0.0]
[1777961265401,57.3,80916.15,117.8,0.0,0.0,0.0]
[1777961266408,57.3,80912.72,117.8,0.0,0.0,0.0]
[1777961267415,57.3,80905.5,117.8,0.0,0.0,0.0]
[1777961268844,57.3,80905.5,117.8,0.0,0.0,0.0]
[1777961268926,57.3,80902.85,117.8,0.0,0.0,0.0]
[1777961270128,57.3,80900.65,117.8,0.0,0.0,0.0]
[1777961270585,57.3,80900.65,117.8,0.0,0.0,0.0]
[1777961270662,57.3,80900.65,117.8,0.0,0.0,0.0]
[1777961270744,57.3,80900.29,117.8,0.0,0.0,0.0]
[1777961271443,57.3,80908.12,117.8,0.0,0.0,0.0]
[1777961272449,57.3,80912.8,117.8,0.0,0.0,0.0]
[1777961273457,57.3,80919.58,117.8,0.0,0.0,0.0]
[1777961274464,57.3,80923.46,117.8,0.0,0.0,0.0]
[1777961276478,57.3,80927.3,117.8,0.0,0.0,0.0]
[1777961277864,57.3,80927.3,117.8,0.0,0.0,0.0]
[1777961277963,57.3,80927.03,117.8,0.0,0.0,0.0]
[1777961278392,57.3,80927.03,117.8,0.0,0.0,0.0]
[1777961278492,57.3,80926.64,117.8,0.0,0.0,0.0]
[1777961282049,57.3,80925.17,117.8,0.0,0.0,0.0]
[1777961282520,57.3,80924.88,117.8,0.0,0.0,0.0]
[1777961284059,57.3,80924.86,117.8,0.0,0.0,0.0]
[1777961284534,57.3,80924.82,117.8,0.0,0.0,0.0]
[1777961289569,57.3,80921.78,117.8,0.0,0.0,0.0]
[1777961290276,57.3,80921.78,117.8,0.0,0.0,0.0]
[1777961290910,57.3,80921.78,117.8,0.0,0.0,0.0]
[1777961294554,57.3,80922.13,117.8,0.0,0.0,0.0]
[1777961294604,57.3,80921.98,117.8,0.0,0.0,0.0]
[1777961295359,57.3,80921.98,117.8,0.0,0.0,0.0]
[1777961295457,57.3,80921.98,117.8,0.0,0.0,0.0]
[1777961299639,57.3,80925.15,117.8,0.0,0.0,0.0]
[1777961303256,57.3,80927.46,117.8,0.0,0.0,0.0]
[1777961303908,57.3,80927.46,117.8,0.0,0.0,0.0]
[1777961309712,57.3,80929.6,117.8,0.0,0.0,0.0]
[1777961311421,57.3,80929.56,117.8,0.0,0.0,0.0]
[1777961311813,57.3,80929.56,117.8,0.0,0.0,0.0]
[1777961311866,57.3,80929.5,117.8,0.0,0.0,0.0]
[1777961313740,57.3,80932.54,117.8,0.0,0.0,0.0]
[1777961318775,57.3,80932.12,117.8,0.0,0.0,0.0]
[1777961322921,57.3,80931.01,117.8,0.0,0.0,0.0]
[1777961323020,57.3,80931.04,117.8,0.0,0.0,0.0]
[1777961323393,57.3,80931.04,117.8,0.0,0.0,0.0]
[1777961323810,57.3,80931.07,117.8,0.0,0.0,0.0]
[1777961328845,57.3,80930.95,117.8,0.0,0.0,0.0]
[1777961330860,57.3,80934.63,117.8,0.0,0.0,0.0]
[1777961335894,57.3,80934.44,117.8,0.0,0.0,0.0]
[1777961339415,57.3,80935.43,117.8,0.0,0.0,0.0]
[1777961339923,57.3,80935.03,117.8,0.0,0.0,0.0]
[1777961340685,57.3,80935.03,117.8,0.0,0.0,0.0]
[1777961340930,57.3,80932.69,117.8,0.0,0.0,0.0]
[1777961345965,57.3,80931.5,117.8,0.0,0.0,0.0]
[1777961347887,57.3,80931.92,117.8,0.0,0.0,0.0]
[1777961347979,57.3,80931.18,117.8,0.0,0.0,0.0]
[1777961348428,57.3,80931.18,117.8,0.0,0.0,0.0]
[1777961351000,57.3,80931.35,117.8,0.0,0.0,0.0]
[1777961351291,57.3,80931.35,117.8,0.0,0.0,0.0]
[1777961351821,57.3,80931.35,117.8,0.0,0.0,0.0]
[1777961361074,57.3,80934.8,117.8,0.0,0.0,0.0]
[1777961361756,57.3,80934.8,117.8,0.0,0.0,0.0]
[1777961362081,57.3,80934.42,117.8,0.0,0.0,0.0]
[1777961362419,57.3,80934.42,117.8,0.0,0.0,0.0]
[1777961363084,57.3,80934.42,117.8,0.0,0.0,0.0]
[1777961363787,57.3,80935.89,117.8,0.0,0.0,0.0]
[1777961364095,57.3,80936.31,117.8,0.0,0.0,0.0]
[1777961364391,57.3,80936.31,117.8,0.0,0.0,0.0]
[1777961365073,57.3,80936.31,117.8,0.0,0.0,0.0]
[1777961366723,57.3,80937.15,117.8,0.0,0.0,0.0]
[1777961366764,57.3,80937.15,117.8,0.0,0.0,0.0]
[1777961367278,57.3,80937.15,117.8,0.0,0.0,0.0]
[1777961367377,57.3,80937.05,117.8,0.0,0.0,0.0]
[1777961371146,57.3,80935.98,117.8,0.0,0.0,0.0]
[1777961374142,57.3,80935.91,117.8,0.0,0.0,0.0]
[1777961374167,57.3,80936.61,117.8,0.0,0.0,0.0]
[1777961375722,57.3,80936.61,117.8,0.0,0.0,0.0]
[1777961375821,57.3,80936.23,117.8,0.0,0.0,0.0]
[1777961379056,57.3,80936.26,117.8,0.0,0.0,0.0]
[1777961379418,57.3,80936.26,117.8,0.0,0.0,0.0]
[1777961380075,57.3,80936.26,117.8,0.0,0.0,0.0]
[1777961380081,57.3,80935.69,117.8,0.0,0.0,0.0]
[1777961380740,57.3,80935.69,117.8,0.0,0.0,0.0]
[1777961380767,57.3,80935.66,117.8,0.0,0.0,0.0]
[1777961382624,57.3,80935.18,117.8,0.0,0.0,0.0]
[1777961382723,57.3,80934.45,117.8,0.0,0.0,0.0]
[1777961383272,57.3,80934.45,117.8,0.0,0.0,0.0]
[1777961383306,57.3,80935.14,117.8,0.0,0.0,0.0]
[1777961389272,57.3,80932.31,117.8,0.0,0.0,0.0]
[1777961390710,57.3,80932.31,117.8,0.0,0.0,0.0]
[1777961390811,57.3,80932.17,117.8,0.0,0.0,0.0]
[1777961391307,57.3,80932.17,117.8,0.0,0.0,0.0]
[1777961391993,57.3,80932.17,117.8,0.0,0.0,0.0]
[1777961392474,57.3,80931.87,117.8,0.0,0.0,0.0]
[1777961392548,57.3,80931.67,117.8,0.0,0.0,0.0]
[1777961393300,57.3,80927.96,117.8,0.0,0.0,0.0]
[1777961394341,57.3,80927.96,117.8,0.0,0.0,0.0]
[1777961394896,57.3,80927.96,117.8,0.0,0.0,0.0]
[1777961399779,57.3,80926.71,117.8,0.0,0.0,0.0]
[1777961399878,57.3,80926.9,117.8,0.0,0.0,0.0]
[1777961400456,57.3,80926.9,117.8,0.0,0.0,0.0]
[1777961400538,57.3,80926.63,117.8,0.0,0.0,0.0]
[1777961401965,57.3,80926.63,117.8,0.0,0.0,0.0]
[1777961401993,57.3,80908.86,117.8,0.0,0.0,0.0]
[1777961402450,57.3,80908.86,117.8,0.0,0.0,0.0]
[1777961402547,57.3,80902.34,117.8,0.0,0.0,0.0]
[1777961407464,57.3,80902.14,117.8,0.0,0.0,0.0]
[1777961408144,57.3,80902.14,117.8,0.0,0.0,0.0]
[1777961407467,57.3,80902.22,117.8,0.0,0.0,0.0]
[1777961408405,57.3,80905.86,117.8,0.0,0.0,0.0]
[1777961410140,57.3,80905.86,117.8,0.0,0.0,0.0]
[1777961410840,57.3,80906.75,117.8,0.0,0.0,0.0]
[1777961411351,57.3,80907.82,117.8,0.0,0.0,0.0]
[1777961412006,57.3,80907.82,117.8,0.0,0.0,0.0]
[1777961417961,57.3,80907.54,117.8,0.0,0.0,0.0]
[1777961417993,57.3,80907.23,117.8,0.0,0.0,0.0]
[1777961419179,57.3,80907.72,117.8,0.0,0.0,0.0]
[1777961419762,57.3,80907.72,117.8,0.0,0.0,0.0]
[1777961420340,57.3,80907.54,117.8,0.0,0.0,0.0]
[1777961420489,57.3,80907.15,117.8,0.0,0.0,0.0]
[1777961422178,57.3,80906.97,117.8,0.0,0.0,0.0]
[1777961422620,57.3,80906.97,117.8,0.0,0.0,0.0]
[1777961424625,57.3,80910.03,117.8,0.0,0.0,0.0]
[1777961424662,57.3,80911.76,117.8,0.0,0.0,0.0]
[1777961425381,57.3,80911.76,117.8,0.0,0.0,0.0]
[1777961425524,57.3,80911.99,117.8,0.0,0.0,0.0]
[1777961426459,57.3,80911.99,117.8,0.0,0.0,0.0]
[1777961426531,57.3,80912.37,117.8,0.0,0.0,0.0]
[1777961427189,57.3,80912.37,117.8,0.0,0.0,0.0]
[1777961427538,57.3,80912.57,117.8,0.0,0.0,0.0]
[1777961429565,57.3,80912.21,117.8,0.0,0.0,0.0]
[1777961429665,57.3,80912.19,117.8,0.0,0.0,0.0]
[1777961430611,57.3,80912.19,117.8,0.0,0.0,0.0]
[1777961430711,57.3,80912.04,117.8,0.0,0.0,0.0]
[1777961431566,57.3,80911.79,117.8,0.0,0.0,0.0]
[1777961433611,57.3,80908.9,117.8,0.0,0.0,0.0]
[1777961433655,57.3,80908.24,117.8,0.0,0.0,0.0]
[1777961435934,57.3,80907.37,117.8,0.0,0.0,0.0]
[1777961435995,57.3,80907.49,117.8,0.0,0.0,0.0]
[1777961437473,57.3,80906.9,117.8,0.0,0.0,0.0]
[1777961437608,57.3,80908.25,117.8,0.0,0.0,0.0]
[1777961438191,57.3,80908.25,117.8,0.0,0.0,0.0]
[1777961438615,57.3,80908.03,117.8,0.0,0.0,0.0]
[1777961440520,57.3,80908.07,117.8,0.0,0.0,0.0]
[1777961440629,57.3,80908.16,117.8,0.0,0.0,0.0]
[1777961442009,57.3,80908.16,117.8,0.0,0.0,0.0]
[1777961442104,57.3,80908.19,117.8,0.0,0.0,0.0]
[1777961444461,57.3,80908.08,117.8,0.0,0.0,0.0]
[1777961444657,57.3,80908.16,117.8,0.0,0.0,0.0]
[1777961445664,57.3,80908.34,117.8,0.0,0.0,0.0]
[1777961446464,57.3,80908.34,117.8,0.0,0.0,0.0]
[1777961446671,57.3,80908.4,117.8,0.0,0.0,0.0]
[1777961448525,57.3,80908.34,117.8,0.0,0.0,0.0]
[1777961448685,57.3,80908.32,117.8,0.0,0.0,0.0]
[1777961451583,57.3,80908.31,117.8,0.0,0.0,0.0]
[1777961451706,57.3,80908.36,117.8,0.0,0.0,0.0]
[1777961452317,57.3,80908.36,117.8,0.0,0.0,0.0]
[1777961452713,57.3,80908.31,117.8,0.0,0.0,0.0]
[1777961455453,57.3,80908.46,117.8,0.0,0.0,0.0]
[1777961456158,57.3,80908.46,117.8,0.0,0.0,0.0]
[1777961455734,57.3,80908.08,117.8,0.0,0.0,0.0]
[1777961456741,57.3,80908.01,117.8,0.0,0.0,0.0]
[1777961457884,57.3,80908.01,117.8,0.0,0.0,0.0]
[1777961457984,57.3,80908.02,117.8,0.0,0.0,0.0]
[1777961458530,57.3,80908.02,117.8,0.0,0.0,0.0]
[1777961458754,57.3,80908.0,117.8,0.0,0.0,0.0]
[1777961459264,57.3,80908.0,117.8,0.0,0.0,0.0]
[1777961459694,57.3,80908.0,117.8,0.0,0.0,0.0]
[1777961460769,57.3,80903.96,117.8,0.0,0.0,0.0]
[1777961461541,57.3,80903.96,117.8,0.0,0.0,0.0]
[1777961461776,57.3,80904.07,117.8,0.0,0.0,0.0]
[1777961462755,57.3,80904.07,117.8,0.0,0.0,0.0]
[1777961462842,57.3,80904.47,117.8,0.0,0.0,0.0]
[1777961463996,57.3,80904.47,117.8,0.0,0.0,0.0]
[1777961464096,57.3,80904.43,117.8,0.0,0.0,0.0]
[1777961465741,57.3,80904.43,117.8,0.0,0.0,0.0]
[1777961465839,57.3,80904.43,117.8,0.0,0.0,0.0]
[1777961470840,57.3,80906.16,117.8,0.0,0.0,0.0]
[1777961471728,57.3,80906.16,117.8,0.0,0.0,0.0]
[1777961471846,57.3,80910.72,117.8,0.0,0.0,0.0]
[1777961472280,57.3,80910.72,117.8,0.0,0.0,0.0]
[1777961472853,57.3,80913.62,117.8,0.0,0.0,0.0]
[1777961477889,57.3,80913.25,117.8,0.0,0.0,0.0]
[1777961479227,57.3,80913.29,117.8,0.0,0.0,0.0]
[1777961479574,57.3,80913.29,117.8,0.0,0.0,0.0]
[1777961486198,57.3,80912.52,117.8,0.0,0.0,0.0]
[1777961486869,57.3,80912.55,117.8,0.0,0.0,0.0]
[1777961487986,57.3,80912.55,117.8,0.0,0.0,0.0]
[1777961488019,57.3,80912.55,117.8,0.0,0.0,0.0]
[1777961488043,57.3,80912.55,117.8,0.0,0.0,0.0]
[1777961488066,57.3,80912.55,117.8,0.0,0.0,0.0]
[1777961488967,57.3,80918.16,117.8,0.0,0.0,0.0]
[1777961491301,57.3,80916.73,117.8,0.0,0.0,0.0]
[1777961491818,57.3,80916.73,117.8,0.0,0.0,0.0]
[1777961491989,57.3,80916.09,117.8,0.0,0.0,0.0]
[1777961493511,57.3,80917.15,117.8,0.0,0.0,0.0]
[1777961494099,57.3,80917.15,117.8,0.0,0.0,0.0]
[1777961496448,57.3,80917.07,117.8,0.0,0.0,0.0]
[1777961497028,57.3,80916.91,117.8,0.0,0.0,0.0]
[1777961497307,57.3,80916.91,117.8,0.0,0.0,0.0]
[1777961498035,57.3,80916.71,117.8,0.0,0.0,0.0]
[1777961503070,57.3,80916.24,117.8,0.0,0.0,0.0]
[1777961505985,57.3,80915.9,117.8,0.0,0.0,0.0]
[1777961506026,57.3,80915.9,117.8,0.0,0.0,0.0]
[1777961506091,57.3,80911.58,117.8,0.0,0.0,0.0]
[1777961507098,57.3,80905.86,117.8,0.0,0.0,0.0]
[1777961507427,57.3,80905.86,117.8,0.0,0.0,0.0]
[1777961508100,57.3,80905.86,117.8,0.0,0.0,0.0]
[1777961509325,57.3,80905.16,117.8,0.0,0.0,0.0]
[1777961509898,57.3,80905.16,117.8,0.0,0.0,0.0]
[1777961512337,57.3,80904.56,117.8,0.0,0.0,0.0]
[1777961512951,57.3,80904.56,117.8,0.0,0.0,0.0]
[1777961521196,57.3,80910.15,117.8,0.0,0.0,0.0]
[1777961522203,57.3,80913.38,117.8,0.0,0.0,0.0]
[1777961523654,57.3,80912.2,117.8,0.0,0.0,0.0]
[1777961524217,57.3,80911.32,117.8,0.0,0.0,0.0]
[1777961525687,57.3,80911.52,117.8,0.0,0.0,0.0]
[1777961526231,57.3,80911.01,117.8,0.0,0.0,0.0]
[1777961531266,57.3,80910.57,117.8,0.0,0.0,0.0]
[1777961536301,57.3,80910.48,117.8,0.0,0.0,0.0]
[1777961538785,57.3,80910.41,117.8,0.0,0.0,0.0]
[1777961539259,57.3,80910.41,117.8,0.0,0.0,0.0]
[1777961538884,57.3,80910.34,117.8,0.0,0.0,0.0]
[1777961539358,57.3,80910.34,117.8,0.0,0.0,0.0]
[1777961542343,57.3,80906.43,117.8,0.0,0.0,0.0]
[1777961545314,57.3,80905.61,117.8,0.0,0.0,0.0]
[1777961546057,57.3,80905.61,117.8,0.0,0.0,0.0]
[1777961548436,57.3,80905.64,117.8,0.0,0.0,0.0]
[1777961549112,57.3,80905.64,117.8,0.0,0.0,0.0]
[1777961551350,57.3,80904.71,117.8,0.0,0.0,0.0]
[1777961551407,57.3,80904.73,117.8,0.0,0.0,0.0]
[1777961553270,57.3,80904.73,117.8,0.0,0.0,0.0]
[1777961553294,57.3,80904.3,117.8,0.0,0.0,0.0]
[1777961553685,57.3,80904.3,117.8,0.0,0.0,0.0]
[1777961553766,57.3,80905.27,117.8,0.0,0.0,0.0]
[1777961555894,57.3,80904.65,117.8,0.0,0.0,0.0]
[1777961555965,57.3,80904.42,117.8,0.0,0.0,0.0]
[1777961557244,57.3,80904.42,117.8,0.0,0.0,0.0]
[1777961557851,57.3,80904.27,117.8,0.0,0.0,0.0]
[1777961558519,57.3,80903.64,117.8,0.0,0.0,0.0]
[1777961559261,57.3,80903.64,117.8,0.0,0.0,0.0]
[1777961558619,57.3,80903.62,117.8,0.0,0.0,0.0]
[1777961559463,57.3,80904.0,117.8,0.0,0.0,0.0]
[1777961566309,57.3,80903.11,117.8,0.0,0.0,0.0]
[1777961566329,57.3,80903.21,117.8,0.0,0.0,0.0]
[1777961566882,57.3,80903.21,117.8,0.0,0.0,0.0]
[1777961566928,57.3,80903.25,117.8,0.0,0.0,0.0]
[1777961572737,57.3,80903.72,117.8,0.0,0.0,0.0]
[1777961572836,57.3,80903.72,117.8,0.0,0.0,0.0]
[1777961573490,57.3,80903.72,117.8,0.0,0.0,0.0]
[1777961573562,57.3,80903.45,117.8,0.0,0.0,0.0]
[1777961575490,57.3,80903.25,117.8,0.0,0.0,0.0]
[1777961576338,57.3,80903.25,117.8,0.0,0.0,0.0]
[1777961575577,57.3,80903.43,117.8,0.0,0.0,0.0]
[1777961576957,57.3,80903.43,117.8,0.0,0.0,0.0]
[1777961577535,57.3,80903.34,117.8,0.0,0.0,0.0]
[1777961578766,57.3,80903.34,117.8,0.0,0.0,0.0]
[1777961579375,57.3,80903.01,117.8,0.0,0.0,0.0]
[1777961579605,57.3,80902.74,117.8,0.0,0.0,0.0]
[1777961581464,57.3,80903.24,117.8,0.0,0.0,0.0]
[1777961582240,57.3,80903.24,117.8,0.0,0.0,0.0]
[1777961582339,57.3,80910.0,117.8,0.0,0.0,0.0]
[1777961583901,57.3,80910.16,117.8,0.0,0.0,0.0]
[1777961584000,57.3,80909.96,117.8,0.0,0.0,0.0]
[1777961585892,57.3,80909.57,117.8,0.0,0.0,0.0]
[1777961585993,57.3,80909.76,117.8,0.0,0.0,0.0]
[1777961587163,57.3,80909.76,117.8,0.0,0.0,0.0]
[1777961587261,57.3,80909.95,117.8,0.0,0.0,0.0]
[1777961587767,57.3,80909.95,117.8,0.0,0.0,0.0]
[1777961587867,57.3,80912.5,117.8,0.0,0.0,0.0]
[1777961590085,57.3,80912.96,117.8,0.0,0.0,0.0]
[1777961590184,57.3,80913.78,117.8,0.0,0.0,0.0]
[1777961590538,57.3,80913.78,117.8,0.0,0.0,0.0]
[1777961590682,57.3,80913.85,117.8,0.0,0.0,0.0]
[1777961592477,57.3,80912.86,117.8,0.0,0.0,0.0]
[1777961592696,57.3,80915.14,117.8,0.0,0.0,0.0]
[1777961593584,57.3,80915.14,117.8,0.0,0.0,0.0]
[1777961593612,57.3,80915.14,117.8,0.0,0.0,0.0]
[1777961594759,57.3,80915.14,117.8,0.0,0.0,0.0]
[1777961594781,57.3,80915.21,117.8,0.0,0.0,0.0]
[1777961595385,57.3,80915.21,117.8,0.0,0.0,0.0]
[1777961595484,57.3,80915.21,117.8,0.0,0.0,0.0]
[1777961598519,57.3,80914.95,117.8,0.0,0.0,0.0]
[1777961599294,57.3,80914.95,117.8,0.0,0.0,0.0]
[1777961598738,57.3,80915.01,117.8,0.0,0.0,0.0]
[1777961599745,57.3,80923.39,117.8,0.0,0.0,0.0]
[1777961600703,57.3,80923.39,117.8,0.0,0.0,0.0]
[1777961600752,57.3,80927.24,117.8,0.0,0.0,0.0]
[1777961601476,57.3,80927.24,117.8,0.0,0.0,0.0]
[1777961602151,57.3,80927.24,117.8,0.0,0.0,0.0]
[1777961602844,57.3,80927.22,117.8,0.0,0.0,0.0]
[1777961602943,57.3,80927.25,117.8,0.0,0.0,0.0]
[1777961603459,57.3,80927.25,117.8,0.0,0.0,0.0]
[1777961604179,57.3,80927.25,117.8,0.0,0.0,0.0]
[1777961604712,57.3,80927.25,117.8,0.0,0.0,0.0]
[1777961604780,57.3,80927.16,117.8,0.0,0.0,0.0]
[1777961605443,57.3,80927.16,117.8,0.0,0.0,0.0]
[1777961605542,57.3,80927.16,117.8,0.0,0.0,0.0]
[1777961606517,57.3,80927.16,117.8,0.0,0.0,0.0]
[1777961607288,57.3,80927.16,117.8,0.0,0.0,0.0]
[1777961606616,57.3,80927.16,117.8,0.0,0.0,0.0]
[1777961607387,57.3,80927.16,117.8,0.0,0.0,0.0]
[1777961610072,57.3,80927.16,117.8,0.0,0.0,0.0]
[1777961610145,57.3,80926.97,117.8,0.0,0.0,0.0]
[1777961610547,57.3,80926.97,117.8,0.0,0.0,0.0]
[1777961610827,57.3,80927.17,117.8,0.0,0.0,0.0]
[1777961612032,57.3,80927.17,117.8,0.0,0.0,0.0]
[1777961612131,57.3,80927.11,117.8,0.0,0.0,0.0]
[1777961613274,57.3,80927.11,117.8,0.0,0.0,0.0]
[1777961613373,57.3,80927.11,117.8,0.0,0.0,0.0]
[1777961615862,57.3,80924.16,117.8,0.0,0.0,0.0]
[1777961620889,57.3,80923.82,117.8,0.0,0.0,0.0]
[1777961620972,57.3,80923.79,117.8,0.0,0.0,0.0]
[1777961621520,57.3,80923.79,117.8,0.0,0.0,0.0]
[1777961621719,57.3,80923.79,117.8,0.0,0.0,0.0]
[1777961621839,57.3,80923.79,117.8,0.0,0.0,0.0]
[1777961621988,57.3,80923.79,117.8,0.0,0.0,0.0]
[1777961622201,57.3,80923.79,117.8,0.0,0.0,0.0]
[1777961622301,57.3,80921.95,117.8,0.0,0.0,0.0]
[1777961622911,57.3,80914.66,117.8,0.0,0.0,0.0]
[1777961625971,57.3,80914.56,117.8,0.0,0.0,0.0]
[1777961626235,57.3,80914.56,117.8,0.0,0.0,0.0]
[1777961626557,57.3,80914.6,117.8,0.0,0.0,0.0]
[1777961627315,57.3,80914.6,117.8,0.0,0.0,0.0]
[1777961629289,57.3,80911.96,117.8,0.0,0.0,0.0]
[1777961629335,57.3,80912.24,117.8,0.0,0.0,0.0]
[1777961629892,57.3,80912.24,117.8,0.0,0.0,0.0]
[1777961629991,57.3,80912.24,117.8,0.0,0.0,0.0]
[1777961630954,57.3,80912.24,117.8,0.0,0.0,0.0]
[1777961631054,57.3,80914.42,117.8,0.0,0.0,0.0]
[1777961632106,57.3,80914.42,117.8,0.0,0.0,0.0]
[1777961632134,57.3,80916.81,117.8,0.0,0.0,0.0]
[1777961632446,57.3,80916.81,117.8,0.0,0.0,0.0]
[1777961632619,57.3,80916.81,117.8,0.0,0.0,0.0]
[1777961633989,57.3,80919.77,117.8,0.0,0.0,0.0]
[1777961637578,57.3,80919.38,117.8,0.0,0.0,0.0]
[1777961638159,57.3,80919.38,117.8,0.0,0.0,0.0]
[1777961640095,57.3,80918.86,117.8,0.0,0.0,0.0]
[1777961640193,57.3,80918.46,117.8,0.0,0.0,0.0]
[1777961640704,57.3,80918.46,117.8,0.0,0.0,0.0]
[1777961641041,57.3,80918.49,117.8,0.0,0.0,0.0]
[1777961642777,57.3,80918.7,117.8,0.0,0.0,0.0]
[1777961643356,57.3,80918.7,117.8,0.0,0.0,0.0]
[1777961648227,57.3,80919.0,117.8,0.0,0.0,0.0]
[1777961648340,57.3,80919.0,117.8,0.0,0.0,0.0]
[1777961648325,57.3,80919.27,117.8,0.0,0.0,0.0]
[1777961649381,57.3,80919.27,117.8,0.0,0.0,0.0]
[1777961649098,57.3,80921.85,117.8,0.0,0.0,0.0]
[1777961650366,57.3,80921.85,117.8,0.0,0.0,0.0]
[1777961650111,57.3,80959.38,117.8,0.0,0.0,0.0]
[1777961650735,57.3,80959.38,117.8,0.0,0.0,0.0]
[1777961650820,57.3,80959.38,117.8,0.0,0.0,0.0]
[1777961651118,57.3,80984.47,117.8,0.0,0.0,0.0]
[1777961657159,57.3,80984.24,117.8,0.0,0.0,0.0]
[1777961660773,57.3,80984.45,117.8,0.0,0.0,0.0]
[1777961661409,57.3,80984.45,117.8,0.0,0.0,0.0]
[1777961661188,57.3,80984.73,117.8,0.0,0.0,0.0]
[1777961662195,57.3,80977.26,117.8,0.0,0.0,0.0]
[1777961663202,57.3,80972.86,117.8,0.0,0.0,0.0]
[1777961664532,57.3,80972.79,117.8,0.0,0.0,0.0]
[1777961665278,57.3,80972.79,117.8,0.0,0.0,0.0]
[1777961667230,57.3,80969.8,117.8,0.0,0.0,0.0]
[1777961668237,57.3,80965.81,117.8,0.0,0.0,0.0]
[1777961671258,57.3,80961.71,117.8,0.0,0.0,0.0]
[1777961672905,57.3,80960.45,117.8,0.0,0.0,0.0]
[1777961673271,57.3,80959.8,117.8,0.0,0.0,0.0]
[1777961673487,57.3,80959.8,117.8,0.0,0.0,0.0]
[1777961674279,57.3,80959.79,117.8,0.0,0.0,0.0]
[1777961677357,57.3,80959.82,117.8,0.0,0.0,0.0]
[1777961677428,57.3,80959.86,117.8,0.0,0.0,0.0]
[1777961677995,57.3,80959.86,117.8,0.0,0.0,0.0]
[1777961678307,57.3,80959.3,117.8,0.0,0.0,0.0]
[1777961679459,57.3,80958.92,117.8,0.0,0.0,0.0]
[1777961680097,57.3,80958.92,117.8,0.0,0.0,0.0]
[1777961681311,57.3,80958.97,117.8,0.0,0.0,0.0]
[1777961681327,57.3,80959.41,117.8,0.0,0.0,0.0]
[1777961681915,57.3,80959.41,117.8,0.0,0.0,0.0]
[1777961682335,57.3,80959.49,117.8,0.0,0.0,0.0]
[1777961687178,57.3,80957.99,117.8,0.0,0.0,0.0]
[1777961687370,57.3,80958.03,117.8,0.0,0.0,0.0]
[1777961687663,57.3,80958.03,117.8,0.0,0.0,0.0]
[1777961688377,57.3,80957.51,117.8,0.0,0.0,0.0]
[1777961693412,57.3,80957.97,117.8,0.0,0.0,0.0]
[1777961694069,57.3,80957.97,117.8,0.0,0.0,0.0]
[1777961694129,57.3,80957.97,117.8,0.0,0.0,0.0]
[1777961695331,57.3,80955.24,117.8,0.0,0.0,0.0]
[1777961695426,57.3,80953.02,117.8,0.0,0.0,0.0]
[1777961695972,57.3,80953.02,117.8,0.0,0.0,0.0]
[1777961696433,57.3,80952.14,117.8,0.0,0.0,0.0]
[1777961696593,57.3,80952.14,117.8,0.0,0.0,0.0]
[1777961697302,57.3,80952.14,117.8,0.0,0.0,0.0]
[1777961698502,57.3,80951.15,117.8,0.0,0.0,0.0]
[1777961699203,57.3,80951.15,117.8,0.0,0.0,0.0]
[1777961705903,57.3,80950.28,117.8,0.0,0.0,0.0]
[1777961705931,57.3,80950.28,117.8,0.0,0.0,0.0]
[1777961706533,57.3,80950.28,117.8,0.0,0.0,0.0]
[1777961707156,57.3,80950.28,117.8,0.0,0.0,0.0]
[1777961707609,57.3,80952.51,117.8,0.0,0.0,0.0]
[1777961707681,57.3,80953.71,117.8,0.0,0.0,0.0]
[1777961711824,57.3,80951.34,117.8,0.0,0.0,0.0]
[1777961711896,57.3,80950.8,117.8,0.0,0.0,0.0]
[1777961713109,57.3,80950.8,117.8,0.0,0.0,0.0]
[1777961713178,57.3,80952.48,117.8,0.0,0.0,0.0]
[1777961713620,57.3,80952.48,117.8,0.0,0.0,0.0]
[1777961714301,57.3,80952.48,117.8,0.0,0.0,0.0]
[1777961715504,57.3,80953.49,117.8,0.0,0.0,0.0]
[1777961716139,57.3,80953.49,117.8,0.0,0.0,0.0]
[1777961718813,57.3,80954.5,117.8,0.0,0.0,0.0]
[1777961719298,57.3,80954.5,117.8,0.0,0.0,0.0]
[1777961722544,57.3,80953.64,117.8,0.0,0.0,0.0]
[1777961723250,57.3,80953.64,117.8,0.0,0.0,0.0]
[1777961723988,57.3,80954.06,117.8,0.0,0.0,0.0]
[1777961724037,57.3,80954.06,117.8,0.0,0.0,0.0]
[1777961724629,57.3,80959.79,117.8,0.0,0.0,0.0]
[1777961725636,57.3,80965.13,117.8,0.0,0.0,0.0]
[1777961730671,57.3,80968.01,117.8,0.0,0.0,0.0]
[1777961731678,57.3,80967.95,117.8,0.0,0.0,0.0]
[1777961736713,57.3,80967.04,117.8,0.0,0.0,0.0]
[1777961739330,57.3,80967.61,117.8,0.0,0.0,0.0]
[1777961739336,57.3,80967.82,117.8,0.0,0.0,0.0]
[1777961739926,57.3,80967.82,117.8,0.0,0.0,0.0]
[1777961740740,57.3,80967.5,117.8,0.0,0.0,0.0]
[1777961741736,57.3,80967.5,117.8,0.0,0.0,0.0]
[1777961742480,57.3,80967.5,117.8,0.0,0.0,0.0]
[1777961741747,57.3,80967.61,117.8,0.0,0.0,0.0]
[1777961743101,57.3,80967.61,117.8,0.0,0.0,0.0]
[1777961743592,57.3,80967.57,117.8,0.0,0.0,0.0]
[1777961744769,57.3,80967.55,117.8,0.0,0.0,0.0]
[1777961746783,57.3,80952.37,117.8,0.0,0.0,0.0]
[1777961753835,57.3,80950.72,117.8,0.0,0.0,0.0]
[1777961754844,57.3,80944.0,117.8,0.0,0.0,0.0]
[1777961756325,57.3,80944.0,117.8,0.0,0.0,0.0]
[1777961756423,57.3,80945.17,117.8,0.0,0.0,0.0]
[1777961757005,57.3,80945.17,117.8,0.0,0.0,0.0]
[1777961757022,57.3,80945.11,117.8,0.0,0.0,0.0]
[1777961758894,57.3,80944.89,117.8,0.0,0.0,0.0]
[1777961758993,57.3,80945.1,117.8,0.0,0.0,0.0]
[1777961760135,57.3,80945.1,117.8,0.0,0.0,0.0]
[1777961760179,57.3,80945.1,117.8,0.0,0.0,0.0]
[1777961765634,57.3,80945.27,117.8,0.0,0.0,0.0]
[1777961765921,57.3,80937.88,117.8,0.0,0.0,0.0]
[1777961767189,57.3,80931.51,117.8,0.0,0.0,0.0]
[1777961770074,57.3,80930.28,117.8,0.0,0.0,0.0]
[1777961770126,57.3,80930.5,117.8,0.0,0.0,0.0]
[1777961771481,57.3,80930.5,117.8,0.0,0.0,0.0]
[1777961771963,57.3,80929.56,117.8,0.0,0.0,0.0]
[1777961772859,57.3,80929.56,117.8,0.0,0.0,0.0]
[1777961773447,57.3,80929.56,117.8,0.0,0.0,0.0]
[1777961772970,57.3,80928.49,117.8,0.0,0.0,0.0]
[1777961773977,57.3,80928.11,117.8,0.0,0.0,0.0]
[1777961774652,57.3,80928.11,117.8,0.0,0.0,0.0]
[1777961775376,57.3,80928.11,117.8,0.0,0.0,0.0]
[1777961781355,57.3,80928.66,117.8,0.0,0.0,0.0]
[1777961781492,57.3,80928.66,117.8,0.0,0.0,0.0]
[1777961781378,57.3,80917.04,117.8,0.0,0.0,0.0]
[1777961782104,57.3,80917.04,117.8,0.0,0.0,0.0]
[1777961782508,57.3,80917.04,117.8,0.0,0.0,0.0]
[1777961782529,57.3,80913.23,117.8,0.0,0.0,0.0]
[1777961783198,57.3,80913.23,117.8,0.0,0.0,0.0]
[1777961783297,57.3,80912.93,117.8,0.0,0.0,0.0]
[1777961783848,57.3,80912.93,117.8,0.0,0.0,0.0]
[1777961784047,57.3,80913.13,117.8,0.0,0.0,0.0]
[1777961785080,57.3,80913.13,117.8,0.0,0.0,0.0]
[1777961785154,57.3,80911.12,117.8,0.0,0.0,0.0]
[1777961785918,57.3,80911.12,117.8,0.0,0.0,0.0]
[1777961786062,57.3,80911.68,117.8,0.0,0.0,0.0]
[1777961791096,57.3,80911.65,117.8,0.0,0.0,0.0]
[1777961792804,57.3,80911.61,117.8,0.0,0.0,0.0]
[1777961793392,57.3,80911.61,117.8,0.0,0.0,0.0]
[1777961796110,57.3,80911.85,117.8,0.0,0.0,0.0]
[1777961796208,57.3,80911.85,117.8,0.0,0.0,0.0]
[1777961796582,57.3,80911.85,117.8,0.0,0.0,0.0]
[1777961797236,57.3,80911.85,117.8,0.0,0.0,0.0]
[1777961798444,57.3,80911.69,117.8,0.0,0.0,0.0]
[1777961798543,57.3,80911.4,117.8,0.0,0.0,0.0]
[1777961799161,57.3,80911.4,117.8,0.0,0.0,0.0]
[1777961799186,57.3,80911.65,117.8,0.0,0.0,0.0]
[1777961799678,57.3,80911.65,117.8,0.0,0.0,0.0]
[1777961800160,57.3,80911.76,117.8,0.0,0.0,0.0]
[1777961802415,57.3,80910.88,117.8,0.0,0.0,0.0]
[1777961802514,57.3,80908.1,117.8,0.0,0.0,0.0]
[1777961803168,57.3,80908.1,117.8,0.0,0.0,0.0]
[1777961803186,57.3,80907.14,117.8,0.0,0.0,0.0]
[1777961804193,57.3,80901.07,117.8,0.0,0.0,0.0]
[1777961808628,57.3,80899.93,117.8,0.0,0.0,0.0]
[1777961809228,57.3,80900.08,117.8,0.0,0.0,0.0]
[1777961810022,57.3,80900.08,117.8,0.0,0.0,0.0]
[1777961810235,57.3,80900.57,117.8,0.0,0.0,0.0]
[1777961813136,57.3,80900.24,117.8,0.0,0.0,0.0]
[1777961813186,57.3,80900.24,117.8,0.0,0.0,0.0]
[1777961813256,57.3,80904.17,117.8,0.0,0.0,0.0]
[1777961813805,57.3,80904.17,117.8,0.0,0.0,0.0]
[1777961814129,57.3,80904.17,117.8,0.0,0.0,0.0]
[1777961814527,57.3,80904.17,117.8,0.0,0.0,0.0]
[1777961814263,57.3,80907.59,117.8,0.0,0.0,0.0]
[1777961815270,57.3,80909.04,117.8,0.0,0.0,0.0]
[1777961816629,57.3,80908.4,117.8,0.0,0.0,0.0]
[1777961816813,57.3,80908.4,117.8,0.0,0.0,0.0]
[1777961816936,57.3,80908.4,117.8,0.0,0.0,0.0]
[1777961817590,57.3,80908.4,117.8,0.0,0.0,0.0]
[1777961817284,57.3,80897.59,117.8,0.0,0.0,0.0]
[1777961818291,57.3,80891.28,117.8,0.0,0.0,0.0]
[1777961819049,57.3,80891.28,117.8,0.0,0.0,0.0]
[1777961819298,57.3,80895.61,117.8,0.0,0.0,0.0]
[1777961819652,57.3,80895.61,117.8,0.0,0.0,0.0]
[1777961820305,57.3,80898.27,117.8,0.0,0.0,0.0]
[1777961821283,57.3,80898.27,117.8,0.0,0.0,0.0]
[1777961821311,57.3,80898.79,117.8,0.0,0.0,0.0]
[1777961821971,57.3,80898.79,117.8,0.0,0.0,0.0]
[1777961822318,57.3,80899.33,117.8,0.0,0.0,0.0]
[1777961823559,57.3,80899.33,117.8,0.0,0.0,0.0]
[1777961824333,57.3,80898.84,117.8,0.0,0.0,0.0]
[1777961825952,57.3,80899.83,117.8,0.0,0.0,0.0]
[1777961826347,57.3,80898.99,117.8,0.0,0.0,0.0]
[1777961827394,57.3,80898.99,117.8,0.0,0.0,0.0]
[1777961827427,57.3,80899.17,117.8,0.0,0.0,0.0]
[1777961828126,57.3,80899.17,117.8,0.0,0.0,0.0]
[1777961828361,57.3,80898.75,117.8,0.0,0.0,0.0]
[1777961830012,57.3,80898.8,117.8,0.0,0.0,0.0]
[1777961830486,57.3,80898.8,117.8,0.0,0.0,0.0]
[1777961830585,57.3,80891.66,117.8,0.0,0.0,0.0]
[1777961832389,57.3,80894.95,117.8,0.0,0.0,0.0]
[1777961835286,57.3,80894.89,117.8,0.0,0.0,0.0]
[1777961835323,57.3,80894.89,117.8,0.0,0.0,0.0]
[1777961835473,57.3,80894.89,117.8,0.0,0.0,0.0]
[1777961835519,57.3,80897.93,117.8,0.0,0.0,0.0]
[1777961836239,57.3,80897.93,117.8,0.0,0.0,0.0]
[1777961836417,57.3,80899.1,117.8,0.0,0.0,0.0]
[1777961836810,57.3,80899.1,117.8,0.0,0.0,0.0]
[1777961837526,57.3,80899.1,117.8,0.0,0.0,0.0]
[1777961841419,57.3,80899.61,117.8,0.0,0.0,0.0]
[1777961841452,57.3,80899.95,117.8,0.0,0.0,0.0]
[1777961842472,57.3,80899.95,117.8,0.0,0.0,0.0]
[1777961842570,57.3,80899.96,117.8,0.0,0.0,0.0]
[1777961845480,57.3,80903.31,117.8,0.0,0.0,0.0]
[1777961850515,57.3,80902.16,117.8,0.0,0.0,0.0]
[1777961851522,57.3,80902.5,117.8,0.0,0.0,0.0]
[1777961851862,57.3,80902.5,117.8,0.0,0.0,0.0]
[1777961852532,57.3,80902.5,117.8,0.0,0.0,0.0]
[1777961852556,57.3,80902.5,117.8,0.0,0.0,0.0]
[1777961852614,57.3,80902.5,117.8,0.0,0.0,0.0]
[1777961852583,57.3,80897.75,117.8,0.0,0.0,0.0]
[1777961853541,57.3,80893.13,117.8,0.0,0.0,0.0]
[1777961853872,57.3,80893.13,117.8,0.0,0.0,0.0]
[1777961854548,57.3,80892.78,117.8,0.0,0.0,0.0]
[1777961855973,57.3,80893.83,117.8,0.0,0.0,0.0]
[1777961856561,57.3,80894.26,117.8,0.0,0.0,0.0]
[1777961857135,57.3,80894.26,117.8,0.0,0.0,0.0]
[1777961857568,57.3,80894.06,117.8,0.0,0.0,0.0]
[1777961857778,57.3,80894.06,117.8,0.0,0.0,0.0]
[1777961858310,57.3,80894.06,117.8,0.0,0.0,0.0]
[1777961858991,57.3,80894.56,117.8,0.0,0.0,0.0]
[1777961859583,57.3,80893.84,117.8,0.0,0.0,0.0]
[1777961860688,57.3,80894.34,117.8,0.0,0.0,0.0]
[1777961861565,57.3,80894.34,117.8,0.0,0.0,0.0]
[1777961862822,57.3,80894.55,117.8,0.0,0.0,0.0]
[1777961863611,57.3,80894.25,117.8,0.0,0.0,0.0]
[1777961864197,57.3,80894.25,117.8,0.0,0.0,0.0]
[1777961864617,57.3,80894.6,117.8,0.0,0.0,0.0]
[1777961866436,57.3,80894.14,117.8,0.0,0.0,0.0]
[1777961866632,57.3,80894.4,117.8,0.0,0.0,0.0]
[1777961867049,57.3,80894.4,117.8,0.0,0.0,0.0]
[1777961867639,57.3,80893.42,117.8,0.0,0.0,0.0]
[1777961872418,57.3,80893.89,117.8,0.0,0.0,0.0]
[1777961872517,57.3,80893.06,117.8,0.0,0.0,0.0]
[1777961873138,57.3,80893.06,117.8,0.0,0.0,0.0]
[1777961873235,57.3,80890.16,117.8,0.0,0.0,0.0]
[1777961876702,57.3,80894.13,117.8,0.0,0.0,0.0]
[1777961881476,57.3,80895.99,117.8,0.0,0.0,0.0]
[1777961881544,57.3,80895.99,117.8,0.0,0.0,0.0]
[1777961881737,57.3,80900.86,117.8,0.0,0.0,0.0]
[1777961882744,57.3,80905.85,117.8,0.0,0.0,0.0]
[1777961887779,57.3,80905.45,117.8,0.0,0.0,0.0]
[1777961888768,57.3,80905.45,117.8,0.0,0.0,0.0]
[1777961889397,57.3,80905.45,117.8,0.0,0.0,0.0]
[1777961897079,57.3,80901.66,117.8,0.0,0.0,0.0]
[1777961897082,57.3,80900.71,117.8,0.0,0.0,0.0]
[1777961898419,57.3,80900.71,117.8,0.0,0.0,0.0]
[1777961898497,57.3,80898.39,117.8,0.0,0.0,0.0]
[1777961900435,57.3,80897.21,117.8,0.0,0.0,0.0]
[1777961900534,57.3,80895.02,117.8,0.0,0.0,0.0]
[1777961901230,57.3,80895.02,117.8,0.0,0.0,0.0]
[1777961901329,57.3,80896.29,117.8,0.0,0.0,0.0]
[1777961904952,57.3,80897.51,117.8,0.0,0.0,0.0]
[1777961905486,57.3,80897.51,117.8,0.0,0.0,0.0]
[1777961907374,57.3,80897.97,117.8,0.0,0.0,0.0]
[1777961907378,57.3,80900.41,117.8,0.0,0.0,0.0]
[1777961908106,57.3,80900.41,117.8,0.0,0.0,0.0]
[1777961908140,57.3,80904.88,117.8,0.0,0.0,0.0]
[1777961910985,57.3,80905.87,117.8,0.0,0.0,0.0]
[1777961911457,57.3,80905.87,117.8,0.0,0.0,0.0]
[1777961911556,57.3,80905.72,117.8,0.0,0.0,0.0]
[1777961912966,57.3,80905.87,117.8,0.0,0.0,0.0]
[1777961913465,57.3,80905.87,117.8,0.0,0.0,0.0]
[1777961922020,57.3,80904.81,117.8,0.0,0.0,0.0]
[1777961927092,57.3,80905.65,117.8,0.0,0.0,0.0]
[1777961927598,57.3,80905.65,117.8,0.0,0.0,0.0]
[1777961928466,57.3,80905.65,117.8,0.0,0.0,0.0]
[1777961928567,57.3,80905.4,117.8,0.0,0.0,0.0]
[1777961929538,57.3,80905.4,117.8,0.0,0.0,0.0]
[1777961929617,57.3,80904.97,117.8,0.0,0.0,0.0]
[1777961931367,57.3,80905.51,117.8,0.0,0.0,0.0]
[1777961931466,57.3,80904.89,117.8,0.0,0.0,0.0]
[1777961931985,57.3,80904.89,117.8,0.0,0.0,0.0]
[1777961933097,57.3,80905.15,117.8,0.0,0.0,0.0]
[1777961938503,57.3,80904.95,117.8,0.0,0.0,0.0]
[1777961938601,57.3,80904.95,117.8,0.0,0.0,0.0]
[1777961939307,57.3,80904.95,117.8,0.0,0.0,0.0]
[1777961939892,57.3,80904.95,117.8,0.0,0.0,0.0]
[1777961941098,57.3,80905.28,117.8,0.0,0.0,0.0]
[1777961941654,57.3,80905.28,117.8,0.0,0.0,0.0]
[1777961942301,57.3,80904.91,117.8,0.0,0.0,0.0]
[1777961942401,57.3,80905.32,117.8,0.0,0.0,0.0]
[1777961942827,57.3,80905.32,117.8,0.0,0.0,0.0]
[1777961943175,57.3,80904.88,117.8,0.0,0.0,0.0]
[1777961944051,57.3,80904.88,117.8,0.0,0.0,0.0]
[1777961944182,57.3,80904.79,117.8,0.0,0.0,0.0]
[1777961947668,57.3,80905.1,117.8,0.0,0.0,0.0]
[1777961948403,57.3,80904.25,117.8,0.0,0.0,0.0]
[1777961953675,57.3,80905.06,117.8,0.0,0.0,0.0]
[1777961954252,57.3,80905.27,117.8,0.0,0.0,0.0]
[1777961955110,57.3,80905.27,117.8,0.0,0.0,0.0]
[1777961955259,57.3,80904.88,117.8,0.0,0.0,0.0]
[1777961958711,57.3,80904.77,117.8,0.0,0.0,0.0]
[1777961959287,57.3,80904.53,117.8,0.0,0.0,0.0]
[1777961959766,57.3,80904.53,117.8,0.0,0.0,0.0]
[1777961960295,57.3,80904.53,117.8,0.0,0.0,0.0]
[1777961960344,57.3,80898.86,117.8,0.0,0.0,0.0]
[1777961960874,57.3,80898.86,117.8,0.0,0.0,0.0]
[1777961961301,57.3,80891.71,117.8,0.0,0.0,0.0]
[1777961965866,57.3,80892.38,117.8,0.0,0.0,0.0]
[1777961966336,57.3,80892.1,117.8,0.0,0.0,0.0]
[1777961967654,57.3,80892.1,117.8,0.0,0.0,0.0]
[1777961968350,57.3,80891.87,117.8,0.0,0.0,0.0]
[1777961970240,57.3,80892.01,117.8,0.0,0.0,0.0]
[1777961970935,57.3,80892.01,117.8,0.0,0.0,0.0]
[1777961971350,57.3,80892.01,117.8,0.0,0.0,0.0]
[1777961971371,57.3,80892.37,117.8,0.0,0.0,0.0]
[1777961971884,57.3,80892.37,117.8,0.0,0.0,0.0]
[1777961972484,57.3,80892.37,117.8,0.0,0.0,0.0]
[1777961973279,57.3,80892.77,117.8,0.0,0.0,0.0]
[1777961973385,57.3,80892.78,117.8,0.0,0.0,0.0]
[1777961976069,57.3,80892.86,117.8,0.0,0.0,0.0]
[1777961976542,57.3,80892.86,117.8,0.0,0.0,0.0]
[1777961978329,57.3,80896.05,117.8,0.0,0.0,0.0]
[1777961978420,57.3,80896.57,117.8,0.0,0.0,0.0]
[1777961978909,57.3,80896.57,117.8,0.0,0.0,0.0]
[1777961979466,57.3,80896.57,117.8,0.0,0.0,0.0]
[1777961980127,57.3,80896.5,117.8,0.0,0.0,0.0]
[1777961982448,57.3,80895.01,117.8,0.0,0.0,0.0]
[1777961984900,57.3,80896.27,117.8,0.0,0.0,0.0]
[1777961985470,57.3,80896.27,117.8,0.0,0.0,0.0]
[1777961989962,57.3,80895.56,117.8,0.0,0.0,0.0]
[1777961990575,57.3,80895.56,117.8,0.0,0.0,0.0]
[1777961992491,57.3,80895.7,117.8,0.0,0.0,0.0]
[1777961992518,57.3,80895.81,117.8,0.0,0.0,0.0]
[1777961993659,57.3,80895.81,117.8,0.0,0.0,0.0]
[1777961993710,57.3,80895.56,117.8,0.0,0.0,0.0]
[1777961997387,57.3,80895.15,117.8,0.0,0.0,0.0]
[1777961997553,57.3,80895.58,117.8,0.0,0.0,0.0]
[1777961998075,57.3,80895.58,117.8,0.0,0.0,0.0]
[1777961998560,57.3,80895.43,117.8,0.0,0.0,0.0]
[1777961999287,57.3,80895.43,117.8,0.0,0.0,0.0]
[1777961999567,57.3,80895.34,117.8,0.0,0.0,0.0]
[1777962000043,57.3,80895.34,117.8,0.0,0.0,0.0]
[1777962000574,57.3,80895.53,117.8,0.0,0.0,0.0]
[1777962002061,57.3,80894.51,117.8,0.0,0.0,0.0]
[1777962002732,57.3,80894.51,117.8,0.0,0.0,0.0]
[1777962002588,57.3,80894.18,117.8,0.0,0.0,0.0]
[1777962003595,57.3,80893.93,117.8,0.0,0.0,0.0]
[1777962006616,57.3,80890.64,117.8,0.0,0.0,0.0]
[1777962009091,57.3,80890.52,117.8,0.0,0.0,0.0]
[1777962009592,57.3,80890.52,117.8,0.0,0.0,0.0]
[1777962015724,57.3,80892.79,117.8,0.0,0.0,0.0]
[1777962016312,57.3,80893.39,117.8,0.0,0.0,0.0]
[1777962016686,57.3,80893.36,117.8,0.0,0.0,0.0]
[1777962016983,57.3,80893.36,117.8,0.0,0.0,0.0]
[1777962017001,57.3,80893.36,117.8,0.0,0.0,0.0]
[1777962017326,57.3,80893.36,117.8,0.0,0.0,0.0]
[1777962017405,57.3,80893.36,117.8,0.0,0.0,0.0]
[1777962017694,57.3,80893.72,117.8,0.0,0.0,0.0]
[1777962022729,57.3,80893.14,117.8,0.0,0.0,0.0]
[1777962025565,57.3,80891.86,117.8,0.0,0.0,0.0]
[1777962025750,57.3,80892.19,117.8,0.0,0.0,0.0]
[1777962026234,57.3,80892.19,117.8,0.0,0.0,0.0]
[1777962026757,57.3,80892.22,117.8,0.0,0.0,0.0]
[1777962028892,57.3,80892.17,117.8,0.0,0.0,0.0]
[1777962029778,57.3,80876.61,117.8,0.0,0.0,0.0]
[1777962029898,57.3,80876.61,117.8,0.0,0.0,0.0]
[1777962030239,57.3,80876.61,117.8,0.0,0.0,0.0]
[1777962030702,57.3,80876.61,117.8,0.0,0.0,0.0]
[1777962030722,57.3,80876.61,117.8,0.0,0.0,0.0]
[1777962030785,57.3,80873.91,117.8,0.0,0.0,0.0]
[1777962031239,57.3,80873.91,117.8,0.0,0.0,0.0]
[1777962031792,57.3,80875.68,117.8,0.0,0.0,0.0]
[1777962036040,57.3,80875.75,117.8,0.0,0.0,0.0]
[1777962036600,57.3,80875.75,117.8,0.0,0.0,0.0]
[1777962036827,57.3,80878.61,117.8,0.0,0.0,0.0]
[1777962037833,57.3,80881.75,117.8,0.0,0.0,0.0]
[1777962041628,57.3,80881.68,117.8,0.0,0.0,0.0]
[1777962041672,57.3,80881.82,117.8,0.0,0.0,0.0]
[1777962041882,57.3,80881.82,117.8,0.0,0.0,0.0]
[1777962042361,57.3,80881.82,117.8,0.0,0.0,0.0]
[1777962042392,57.3,80882.42,117.8,0.0,0.0,0.0]
[1777962045346,57.3,80882.79,117.8,0.0,0.0,0.0]
[1777962045437,57.3,80879.45,117.8,0.0,0.0,0.0]
[1777962046031,57.3,80879.45,117.8,0.0,0.0,0.0]
[1777962046129,57.3,80878.38,117.8,0.0,0.0,0.0]
[1777962047279,57.3,80878.38,117.8,0.0,0.0,0.0]
[1777962047378,57.3,80878.5,117.8,0.0,0.0,0.0]
[1777962047932,57.3,80878.5,117.8,0.0,0.0,0.0]
[1777962048030,57.3,80878.01,117.8,0.0,0.0,0.0]
[1777962049071,57.3,80878.01,117.8,0.0,0.0,0.0]
[1777962049362,57.3,80878.01,117.8,0.0,0.0,0.0]
[1777962049707,57.3,80878.01,117.8,0.0,0.0,0.0]
[1777962050236,57.3,80877.34,117.8,0.0,0.0,0.0]
[1777962050729,57.3,80877.34,117.8,0.0,0.0,0.0]
[1777962050238,57.3,80877.39,117.8,0.0,0.0,0.0]
[1777962050925,57.3,80877.67,117.8,0.0,0.0,0.0]
[1777962052401,57.3,80877.67,117.8,0.0,0.0,0.0]
[1777962052491,57.3,80877.77,117.8,0.0,0.0,0.0]
[1777962053193,57.3,80877.77,117.8,0.0,0.0,0.0]
[1777962053292,57.3,80878.03,117.8,0.0,0.0,0.0]
[1777962057164,57.3,80877.15,117.8,0.0,0.0,0.0]
[1777962057172,57.3,80876.25,117.8,0.0,0.0,0.0]
[1777962058259,57.3,80876.25,117.8,0.0,0.0,0.0]
[1777962058341,57.3,80876.65,117.8,0.0,0.0,0.0]
[1777962065024,57.3,80875.26,117.8,0.0,0.0,0.0]
[1777962067117,57.3,80875.26,117.8,0.0,0.0,0.0]
[1777962067596,57.3,80875.26,117.8,0.0,0.0,0.0]
[1777962073384,57.3,80875.26,117.8,0.0,0.0,0.0]
[1777962073426,57.3,80875.61,117.8,0.0,0.0,0.0]
[1777962074145,57.3,80875.61,117.8,0.0,0.0,0.0]
[1777962074189,57.3,80875.38,117.8,0.0,0.0,0.0]
[1777962076592,57.3,80875.06,117.8,0.0,0.0,0.0]
[1777962076623,57.3,80874.45,117.8,0.0,0.0,0.0]
[1777962077223,57.3,80874.45,117.8,0.0,0.0,0.0]
[1777962077322,57.3,80874.37,117.8,0.0,0.0,0.0]
[1777962078386,57.3,80874.37,117.8,0.0,0.0,0.0]
[1777962078486,57.3,80875.1,117.8,0.0,0.0,0.0]
[1777962079502,57.3,80875.1,117.8,0.0,0.0,0.0]
[1777962079602,57.3,80874.9,117.8,0.0,0.0,0.0]
[1777962083026,57.3,80874.69,117.8,0.0,0.0,0.0]
[1777962083576,57.3,80874.69,117.8,0.0,0.0,0.0]
[1777962086911,57.3,80873.69,117.8,0.0,0.0,0.0]
[1777962087412,57.3,80873.69,117.8,0.0,0.0,0.0]
[1777962087983,57.3,80873.55,117.8,0.0,0.0,0.0]
[1777962088853,57.3,80873.55,117.8,0.0,0.0,0.0]
[1777962088185,57.3,80867.25,117.8,0.0,0.0,0.0]
[1777962089347,57.3,80864.62,117.8,0.0,0.0,0.0]
[1777962090325,57.3,80864.62,117.8,0.0,0.0,0.0]
[1777962090858,57.3,80864.62,117.8,0.0,0.0,0.0]
[1777962090335,57.3,80864.81,117.8,0.0,0.0,0.0]
[1777962091206,57.3,80864.45,117.8,0.0,0.0,0.0]
[1777962095860,57.3,80865.02,117.8,0.0,0.0,0.0]
[1777962096556,57.3,80864.62,117.8,0.0,0.0,0.0]
[1777962097240,57.3,80865.54,117.8,0.0,0.0,0.0]
[1777962097831,57.3,80865.54,117.8,0.0,0.0,0.0]
[1777962097247,57.3,80865.01,117.8,0.0,0.0,0.0]
[1777962098255,57.3,80864.82,117.8,0.0,0.0,0.0]
[1777962103290,57.3,80863.5,117.8,0.0,0.0,0.0]
[1777962108177,57.3,80863.14,117.8,0.0,0.0,0.0]
[1777962108679,57.3,80863.14,117.8,0.0,0.0,0.0]
[1777962111347,57.3,80862.61,117.8,0.0,0.0,0.0]
[1777962111426,57.3,80859.5,117.8,0.0,0.0,0.0]
[1777962112598,57.3,80859.5,117.8,0.0,0.0,0.0]
[1777962112697,57.3,80857.92,117.8,0.0,0.0,0.0]
[1777962118396,57.3,80857.13,117.8,0.0,0.0,0.0]
[1777962121329,57.3,80856.68,117.8,0.0,0.0,0.0]
[1777962121428,57.3,80856.68,117.8,0.0,0.0,0.0]
[1777962122424,57.3,80850.49,117.8,0.0,0.0,0.0]
[1777962123743,57.3,80850.49,117.8,0.0,0.0,0.0]
[1777962123843,57.3,80847.93,117.8,0.0,0.0,0.0]
[1777962123984,57.3,80847.93,117.8,0.0,0.0,0.0]
[1777962124438,57.3,80845.2,117.8,0.0,0.0,0.0]
[1777962126452,57.3,80848.57,117.8,0.0,0.0,0.0]
[1777962131487,57.3,80848.43,117.8,0.0,0.0,0.0]
[1777962134239,57.3,80848.47,117.8,0.0,0.0,0.0]
[1777962134819,57.3,80848.47,117.8,0.0,0.0,0.0]
[1777962138539,57.3,80838.4,117.8,0.0,0.0,0.0]
[1777962139621,57.3,80842.63,117.8,0.0,0.0,0.0]
[1777962141558,57.3,80846.65,117.8,0.0,0.0,0.0]
[1777962144249,57.3,80845.44,117.8,0.0,0.0,0.0]
[1777962144646,57.3,80845.44,117.8,0.0,0.0,0.0]
[1777962144743,57.3,80841.23,117.8,0.0,0.0,0.0]
[1777962145586,57.3,80836.37,117.8,0.0,0.0,0.0]
[1777962147600,57.3,80832.41,117.8,0.0,0.0,0.0]
[1777962147937,57.3,80832.41,117.8,0.0,0.0,0.0]
[1777962148546,57.3,80832.41,117.8,0.0,0.0,0.0]
[1777962151034,57.3,80832.32,117.8,0.0,0.0,0.0]
[1777962151616,57.3,80832.32,117.8,0.0,0.0,0.0]
[1777962151628,57.3,80823.55,117.8,0.0,0.0,0.0]
[1777962156800,57.3,80823.5,117.8,0.0,0.0,0.0]
[1777962156803,57.3,80823.52,117.8,0.0,0.0,0.0]
[1777962157433,57.3,80823.52,117.8,0.0,0.0,0.0]
[1777962157670,57.3,80822.56,117.8,0.0,0.0,0.0]
[1777962160691,57.3,80829.86,117.8,0.0,0.0,0.0]
[1777962161582,57.3,80829.86,117.8,0.0,0.0,0.0]
[1777962161830,57.3,80829.86,117.8,0.0,0.0,0.0]
[1777962161881,57.3,80826.47,117.8,0.0,0.0,0.0]
[1777962163714,57.3,80820.13,117.8,0.0,0.0,0.0]
[1777962164504,57.3,80820.13,117.8,0.0,0.0,0.0]
[1777962164722,57.3,80820.34,117.8,0.0,0.0,0.0]
[1777962165348,57.3,80820.34,117.8,0.0,0.0,0.0]
[1777962165729,57.3,80820.36,117.8,0.0,0.0,0.0]
[1777962168748,57.3,80824.1,117.8,0.0,0.0,0.0]
[1777962169989,57.3,80823.54,117.8,0.0,0.0,0.0]
[1777962170463,57.3,80823.54,117.8,0.0,0.0,0.0]
[1777962171113,57.3,80826.44,117.8,0.0,0.0,0.0]
[1777962171496,57.3,80826.44,117.8,0.0,0.0,0.0]
[1777962172779,57.3,80830.19,117.8,0.0,0.0,0.0]
[1777962173105,57.3,80830.19,117.8,0.0,0.0,0.0]
[1777962173568,57.3,80830.19,117.8,0.0,0.0,0.0]
[1777962179048,57.3,80829.95,117.8,0.0,0.0,0.0]
[1777962179104,57.3,80829.95,117.8,0.0,0.0,0.0]
[1777962179611,57.3,80829.95,117.8,0.0,0.0,0.0]
[1777962179828,57.3,80830.09,117.8,0.0,0.0,0.0]
[1777962181519,57.3,80830.9,117.8,0.0,0.0,0.0]
[1777962183378,57.3,80830.9,117.8,0.0,0.0,0.0]
[1777962184053,57.3,80832.72,117.8,0.0,0.0,0.0]
[1777962184865,57.3,80837.76,117.8,0.0,0.0,0.0]
[1777962188826,57.3,80840.07,117.8,0.0,0.0,0.0]
[1777962188893,57.3,80839.6,117.8,0.0,0.0,0.0]
[1777962189479,57.3,80839.6,117.8,0.0,0.0,0.0]
[1777962190889,57.3,80839.6,117.8,0.0,0.0,0.0]
[1777962191406,57.3,80839.63,117.8,0.0,0.0,0.0]
[1777962191914,57.3,80840.07,117.8,0.0,0.0,0.0]
[1777962192126,57.3,80840.07,117.8,0.0,0.0,0.0]
[1777962192785,57.3,80840.07,117.8,0.0,0.0,0.0]
[1777962195429,57.3,80840.32,117.8,0.0,0.0,0.0]
[1777962195943,57.3,80840.35,117.8,0.0,0.0,0.0]
[1777962196848,57.3,80840.35,117.8,0.0,0.0,0.0]
[1777962196946,57.3,80840.35,117.8,0.0,0.0,0.0]
[1777962197394,57.3,80840.35,117.8,0.0,0.0,0.0]
[1777962197908,57.3,80840.35,117.8,0.0,0.0,0.0]
[1777962207020,57.3,80846.18,117.8,0.0,0.0,0.0]
[1777962211486,57.3,80845.12,117.8,0.0,0.0,0.0]
[1777962211585,57.3,80845.2,117.8,0.0,0.0,0.0]
[1777962212208,57.3,80845.2,117.8,0.0,0.0,0.0]
[1777962212762,57.3,80845.2,117.8,0.0,0.0,0.0]
[1777962216936,57.3,80845.69,117.8,0.0,0.0,0.0]
[1777962216989,57.3,80845.99,117.8,0.0,0.0,0.0]
[1777962217090,57.3,80850.04,117.8,0.0,0.0,0.0]
[1777962222125,57.3,80851.99,117.8,0.0,0.0,0.0]
[1777962225146,57.3,80848.9,117.8,0.0,0.0,0.0]
[1777962229006,57.3,80848.09,117.8,0.0,0.0,0.0]
[1777962229499,57.3,80848.09,117.8,0.0,0.0,0.0]
[1777962232418,57.3,80848.94,117.8,0.0,0.0,0.0]
[1777962232518,57.3,80848.77,117.8,0.0,0.0,0.0]
[1777962233526,57.3,80848.77,117.8,0.0,0.0,0.0]
[1777962234452,57.3,80848.73,117.8,0.0,0.0,0.0]
[1777962234461,57.3,80849.23,117.8,0.0,0.0,0.0]
[1777962235820,57.3,80849.23,117.8,0.0,0.0,0.0]
[1777962235850,57.3,80849.4,117.8,0.0,0.0,0.0]
[1777962236432,57.3,80849.4,117.8,0.0,0.0,0.0]
[1777962236456,57.3,80849.36,117.8,0.0,0.0,0.0]
[1777962237091,57.3,80849.36,117.8,0.0,0.0,0.0]
[1777962237600,57.3,80849.36,117.8,0.0,0.0,0.0]
[1777962238285,57.3,80849.46,117.8,0.0,0.0,0.0]
[1777962238599,57.3,80849.46,117.8,0.0,0.0,0.0]
[1777962241259,57.3,80845.77,117.8,0.0,0.0,0.0]
[1777962242278,57.3,80845.77,117.8,0.0,0.0,0.0]
[1777962242788,57.3,80845.77,117.8,0.0,0.0,0.0]
[1777962246896,57.3,80846.06,117.8,0.0,0.0,0.0]
[1777962246996,57.3,80845.9,117.8,0.0,0.0,0.0]
[1777962247404,57.3,80845.9,117.8,0.0,0.0,0.0]
[1777962248307,57.3,80845.72,117.8,0.0,0.0,0.0]
[1777962253343,57.3,80845.37,117.8,0.0,0.0,0.0]
[1777962255357,57.3,80839.34,117.8,0.0,0.0,0.0]
[1777962258017,57.3,80838.83,117.8,0.0,0.0,0.0]
[1777962258433,57.3,80839.51,117.8,0.0,0.0,0.0]
[1777962259128,57.3,80841.77,117.8,0.0,0.0,0.0]
[1777962259385,57.3,80842.09,117.8,0.0,0.0,0.0]
[1777962260284,57.3,80842.09,117.8,0.0,0.0,0.0]
[1777962260392,57.3,80842.08,117.8,0.0,0.0,0.0]
[1777962265379,57.3,80841.68,117.8,0.0,0.0,0.0]
[1777962266037,57.3,80841.68,117.8,0.0,0.0,0.0]
[1777962265427,57.3,80841.37,117.8,0.0,0.0,0.0]
[1777962266515,57.3,80841.37,117.8,0.0,0.0,0.0]
[1777962267311,57.3,80840.04,117.8,0.0,0.0,0.0]
[1777962267876,57.3,80840.04,117.8,0.0,0.0,0.0]
[1777962268423,57.3,80838.2,117.8,0.0,0.0,0.0]
[1777962268448,57.3,80838.29,117.8,0.0,0.0,0.0]
[1777962269656,57.3,80838.29,117.8,0.0,0.0,0.0]
[1777962269687,57.3,80838.29,117.8,0.0,0.0,0.0]
[1777962270377,57.3,80838.6,117.8,0.0,0.0,0.0]
[1777962270980,57.3,80838.6,117.8,0.0,0.0,0.0]
[1777962270461,57.3,80832.19,117.8,0.0,0.0,0.0]
[1777962271469,57.3,80829.37,117.8,0.0,0.0,0.0]
[1777962274117,57.3,80829.32,117.8,0.0,0.0,0.0]
[1777962274490,57.3,80828.21,117.8,0.0,0.0,0.0]
[1777962276335,57.3,80827.81,117.8,0.0,0.0,0.0]
[1777962276507,57.3,80828.46,117.8,0.0,0.0,0.0]
[1777962277202,57.3,80828.46,117.8,0.0,0.0,0.0]
[1777962277304,57.3,80828.46,117.8,0.0,0.0,0.0]
[1777962277431,57.3,80828.46,117.8,0.0,0.0,0.0]
[1777962277515,57.3,80816.43,117.8,0.0,0.0,0.0]
[1777962278205,57.3,80816.43,117.8,0.0,0.0,0.0]
[1777962278521,57.3,80810.05,117.8,0.0,0.0,0.0]
[1777962280536,57.3,80806.97,117.8,0.0,0.0,0.0]
[1777962281075,57.3,80806.97,117.8,0.0,0.0,0.0]
[1777962281686,57.3,80806.97,117.8,0.0,0.0,0.0]
[1777962283156,57.3,80806.45,117.8,0.0,0.0,0.0]
[1777962283557,57.3,80806.59,117.8,0.0,0.0,0.0]
[1777962284350,57.3,80806.59,117.8,0.0,0.0,0.0]
[1777962284563,57.3,80806.91,117.8,0.0,0.0,0.0]
[1777962286014,57.3,80806.91,117.8,0.0,0.0,0.0]
[1777962286065,57.3,80806.76,117.8,0.0,0.0,0.0]
[1777962286140,57.3,80806.76,117.8,0.0,0.0,0.0]
[1777962286578,57.3,80804.24,117.8,0.0,0.0,0.0]
[1777962290522,57.3,80803.36,117.8,0.0,0.0,0.0]
[1777962290610,57.3,80803.32,117.8,0.0,0.0,0.0]
[1777962291218,57.3,80803.32,117.8,0.0,0.0,0.0]
[1777962291620,57.3,80803.22,117.8,0.0,0.0,0.0]
[1777962292971,57.3,80803.22,117.8,0.0,0.0,0.0]
[1777962293014,57.3,80803.32,117.8,0.0,0.0,0.0]
[1777962294963,57.3,80803.51,117.8,0.0,0.0,0.0]
[1777962295040,57.3,80804.25,117.8,0.0,0.0,0.0]
[1777962298217,57.3,80802.94,117.8,0.0,0.0,0.0]
[1777962298834,57.3,80802.94,117.8,0.0,0.0,0.0]
[1777962301318,57.3,80802.8,117.8,0.0,0.0,0.0]
[1777962301690,57.3,80802.97,117.8,0.0,0.0,0.0]
[1777962302441,57.3,80802.97,117.8,0.0,0.0,0.0]
[1777962302697,57.3,80803.74,117.8,0.0,0.0,0.0]
[1777962303587,57.3,80803.74,117.8,0.0,0.0,0.0]
[1777962303704,57.3,80807.87,117.8,0.0,0.0,0.0]
[1777962305194,57.3,80807.91,117.8,0.0,0.0,0.0]
[1777962305292,57.3,80807.91,117.8,0.0,0.0,0.0]
[1777962305717,57.3,80812.7,117.8,0.0,0.0,0.0]
[1777962306466,57.3,80812.7,117.8,0.0,0.0,0.0]
[1777962306878,57.3,80812.7,117.8,0.0,0.0,0.0]
[1777962307067,57.3,80812.7,117.8,0.0,0.0,0.0]
[1777962306898,57.3,80815.74,117.8,0.0,0.0,0.0]
[1777962307732,57.3,80818.19,117.8,0.0,0.0,0.0]
[1777962312767,57.3,80819.02,117.8,0.0,0.0,0.0]
[1777962314933,57.3,80819.77,117.8,0.0,0.0,0.0]
[1777962315030,57.3,80819.44,117.8,0.0,0.0,0.0]
[1777962315638,57.3,80819.44,117.8,0.0,0.0,0.0]
[1777962315787,57.3,80819.37,117.8,0.0,0.0,0.0]
[1777962317040,57.3,80819.37,117.8,0.0,0.0,0.0]
[1777962317060,57.3,80819.41,117.8,0.0,0.0,0.0]
[1777962318404,57.3,80819.3,117.8,0.0,0.0,0.0]
[1777962318809,57.3,80819.48,117.8,0.0,0.0,0.0]
[1777962323655,57.3,80818.61,117.8,0.0,0.0,0.0]
[1777962324356,57.3,80818.61,117.8,0.0,0.0,0.0]
[1777962325850,57.3,80818.65,117.8,0.0,0.0,0.0]
[1777962325949,57.3,80818.65,117.8,0.0,0.0,0.0]
[1777962326913,57.3,80818.65,117.8,0.0,0.0,0.0]
[1777962326969,57.3,80818.69,117.8,0.0,0.0,0.0]
[1777962327637,57.3,80818.69,117.8,0.0,0.0,0.0]
[1777962328339,57.3,80818.69,117.8,0.0,0.0,0.0]
[1777962328825,57.3,80818.69,117.8,0.0,0.0,0.0]
[1777962328880,57.3,80818.72,117.8,0.0,0.0,0.0]
[1777962329473,57.3,80818.72,117.8,0.0,0.0,0.0]
[1777962330455,57.3,80818.72,117.8,0.0,0.0,0.0]
[1777962330836,57.3,80818.72,117.8,0.0,0.0,0.0]
[1777962330893,57.3,80823.72,117.8,0.0,0.0,0.0]
[1777962331900,57.3,80827.21,117.8,0.0,0.0,0.0]
[1777962332148,57.3,80827.21,117.8,0.0,0.0,0.0]
[1777962332662,57.3,80827.21,117.8,0.0,0.0,0.0]
[1777962335691,57.3,80826.68,117.8,0.0,0.0,0.0]
[1777962335929,57.3,80826.87,117.8,0.0,0.0,0.0]
[1777962336395,57.3,80826.87,117.8,0.0,0.0,0.0]
[1777962336935,57.3,80826.69,117.8,0.0,0.0,0.0]
[1777962339533,57.3,80826.8,117.8,0.0,0.0,0.0]
[1777962339957,57.3,80827.14,117.8,0.0,0.0,0.0]
[1777962340879,57.3,80827.14,117.8,0.0,0.0,0.0]
[1777962340964,57.3,80827.05,117.8,0.0,0.0,0.0]
[1777962345358,57.3,80826.93,117.8,0.0,0.0,0.0]
[1777962345858,57.3,80826.93,117.8,0.0,0.0,0.0]
[1777962350833,57.3,80827.27,117.8,0.0,0.0,0.0]
[1777962351034,57.3,80827.13,117.8,0.0,0.0,0.0]
[1777962357076,57.3,80827.33,117.8,0.0,0.0,0.0]
[1777962358327,57.3,80827.85,117.8,0.0,0.0,0.0]
[1777962359089,57.3,80827.34,117.8,0.0,0.0,0.0]
[1777962362334,57.3,80827.25,117.8,0.0,0.0,0.0]
[1777962362897,57.3,80827.25,117.8,0.0,0.0,0.0]
[1777962368425,57.3,80822.66,117.8,0.0,0.0,0.0]
[1777962369129,57.3,80822.66,117.8,0.0,0.0,0.0]
[1777962370994,57.3,80822.66,117.8,0.0,0.0,0.0]
[1777962371057,57.3,80823.69,117.8,0.0,0.0,0.0]
[1777962371607,57.3,80823.69,117.8,0.0,0.0,0.0]
[1777962371706,57.3,80824.3,117.8,0.0,0.0,0.0]
[1777962374623,57.3,80824.69,117.8,0.0,0.0,0.0]
[1777962374723,57.3,80824.76,117.8,0.0,0.0,0.0]
[1777962375318,57.3,80824.76,117.8,0.0,0.0,0.0]
[1777962375383,57.3,80823.74,117.8,0.0,0.0,0.0]
[1777962376568,57.3,80823.74,117.8,0.0,0.0,0.0]
[1777962376667,57.3,80824.42,117.8,0.0,0.0,0.0]
[1777962377239,57.3,80824.42,117.8,0.0,0.0,0.0]
[1777962377339,57.3,80824.46,117.8,0.0,0.0,0.0]
[1777962379896,57.3,80824.38,117.8,0.0,0.0,0.0]
[1777962379995,57.3,80823.95,117.8,0.0,0.0,0.0]
[1777962380609,57.3,80823.95,117.8,0.0,0.0,0.0]
[1777962380660,57.3,80824.73,117.8,0.0,0.0,0.0]
[1777962384437,57.3,80824.19,117.8,0.0,0.0,0.0]
[1777962385031,57.3,80824.19,117.8,0.0,0.0,0.0]
[1777962389358,57.3,80825.03,117.8,0.0,0.0,0.0]
[1777962389458,57.3,80824.74,117.8,0.0,0.0,0.0]
[1777962390673,57.3,80824.74,117.8,0.0,0.0,0.0]
[1777962390758,57.3,80824.5,117.8,0.0,0.0,0.0]
[1777962391314,57.3,80824.35,117.8,0.0,0.0,0.0]
[1777962396880,57.3,80824.89,117.8,0.0,0.0,0.0]
[1777962396954,57.3,80824.63,117.8,0.0,0.0,0.0]
[1777962397487,57.3,80824.63,117.8,0.0,0.0,0.0]
[1777962397508,57.3,80824.4,117.8,0.0,0.0,0.0]
[1777962398227,57.3,80824.4,117.8,0.0,0.0,0.0]
[1777962398708,57.3,80824.4,117.8,0.0,0.0,0.0]
[1777962399366,57.3,80824.91,117.8,0.0,0.0,0.0]
[1777962400028,57.3,80824.91,117.8,0.0,0.0,0.0]
[1777962400664,57.3,80824.89,117.8,0.0,0.0,0.0]
[1777962400764,57.3,80825.81,117.8,0.0,0.0,0.0]
[1777962402064,57.3,80825.81,117.8,0.0,0.0,0.0]
[1777962402162,57.3,80826.71,117.8,0.0,0.0,0.0]
[1777962404236,57.3,80827.0,117.8,0.0,0.0,0.0]
[1777962405008,57.3,80827.0,117.8,0.0,0.0,0.0]
[1777962408903,57.3,80828.8,117.8,0.0,0.0,0.0]
[1777962408977,57.3,80828.83,117.8,0.0,0.0,0.0]
[1777962409402,57.3,80828.83,117.8,0.0,0.0,0.0]
[1777962409440,57.3,80829.4,117.8,0.0,0.0,0.0]
[1777962414477,57.3,80825.8,117.8,0.0,0.0,0.0]
[1777962417364,57.3,80823.81,117.8,0.0,0.0,0.0]
[1777962417498,57.3,80822.85,117.8,0.0,0.0,0.0]
[1777962418816,57.3,80822.85,117.8,0.0,0.0,0.0]
[1777962418917,57.3,80822.6,117.8,0.0,0.0,0.0]
[1777962419511,57.3,80818.3,117.8,0.0,0.0,0.0]
[1777962421301,57.3,80816.13,117.8,0.0,0.0,0.0]
[1777962421958,57.3,80816.13,117.8,0.0,0.0,0.0]
[1777962422484,57.3,80816.32,117.8,0.0,0.0,0.0]
[1777962422533,57.3,80816.43,117.8,0.0,0.0,0.0]
[1777962423637,57.3,80816.43,117.8,0.0,0.0,0.0]
[1777962423675,57.3,80816.18,117.8,0.0,0.0,0.0]
[1777962430165,57.3,80814.33,117.8,0.0,0.0,0.0]
[1777962430197,57.3,80814.1,117.8,0.0,0.0,0.0]
[1777962430889,57.3,80814.1,117.8,0.0,0.0,0.0]
[1777962430942,57.3,80814.21,117.8,0.0,0.0,0.0]
[1777962431482,57.3,80814.21,117.8,0.0,0.0,0.0]
[1777962431596,57.3,80814.05,117.8,0.0,0.0,0.0]
[1777962433013,57.3,80814.05,117.8,0.0,0.0,0.0]
[1777962433113,57.3,80814.26,117.8,0.0,0.0,0.0]
[1777962436840,57.3,80814.23,117.8,0.0,0.0,0.0]
[1777962436939,57.3,80814.5,117.8,0.0,0.0,0.0]
[1777962438142,57.3,80814.5,117.8,0.0,0.0,0.0]
[1777962438645,57.3,80814.32,117.8,0.0,0.0,0.0]
[1777962439435,57.3,80814.32,117.8,0.0,0.0,0.0]
[1777962439922,57.3,80814.32,117.8,0.0,0.0,0.0]
[1777962440058,57.3,80814.32,117.8,0.0,0.0,0.0]
[1777962440159,57.3,80811.09,117.8,0.0,0.0,0.0]
[1777962440632,57.3,80811.09,117.8,0.0,0.0,0.0]
[1777962440671,57.3,80807.28,117.8,0.0,0.0,0.0]
[1777962443533,57.3,80805.38,117.8,0.0,0.0,0.0]
[1777962443692,57.3,80805.47,117.8,0.0,0.0,0.0]
[1777962444319,57.3,80805.47,117.8,0.0,0.0,0.0]
[1777962444699,57.3,80805.51,117.8,0.0,0.0,0.0]
[1777962448068,57.3,80805.8,117.8,0.0,0.0,0.0]
[1777962448155,57.3,80805.8,117.8,0.0,0.0,0.0]
[1777962448515,57.3,80805.8,117.8,0.0,0.0,0.0]
[1777962448727,57.3,80805.87,117.8,0.0,0.0,0.0]
[1777962450052,57.3,80805.87,117.8,0.0,0.0,0.0]
[1777962450096,57.3,80805.87,117.8,0.0,0.0,0.0]
[1777962450648,57.3,80805.87,117.8,0.0,0.0,0.0]
[1777962450741,57.3,80810.24,117.8,0.0,0.0,0.0]
[1777962451412,57.3,80810.24,117.8,0.0,0.0,0.0]
[1777962452220,57.3,80810.24,117.8,0.0,0.0,0.0]
[1777962451748,57.3,80812.02,117.8,0.0,0.0,0.0]
[1777962452755,57.3,80812.44,117.8,0.0,0.0,0.0]
[1777962453987,57.3,80812.44,117.8,0.0,0.0,0.0]
[1777962454087,57.3,80812.48,117.8,0.0,0.0,0.0]
[1777962456585,57.3,80812.74,117.8,0.0,0.0,0.0]
[1777962456783,57.3,80812.05,117.8,0.0,0.0,0.0]
[1777962461818,57.3,80811.52,117.8,0.0,0.0,0.0]
[1777962463372,57.3,80811.68,117.8,0.0,0.0,0.0]
[1777962463989,57.3,80811.68,117.8,0.0,0.0,0.0]
[1777962464458,57.3,80811.68,117.8,0.0,0.0,0.0]
[1777962465141,57.3,80811.68,117.8,0.0,0.0,0.0]
[1777962467843,57.3,80811.38,117.8,0.0,0.0,0.0]
[1777962468198,57.3,80811.38,117.8,0.0,0.0,0.0]
[1777962468203,57.3,80818.8,117.8,0.0,0.0,0.0]
[1777962468868,57.3,80822.15,117.8,0.0,0.0,0.0]
[1777962472255,57.3,80822.44,117.8,0.0,0.0,0.0]
[1777962472838,57.3,80822.55,117.8,0.0,0.0,0.0]
[1777962477931,57.3,80822.13,117.8,0.0,0.0,0.0]
[1777962479833,57.3,80822.47,117.8,0.0,0.0,0.0]
[1777962479945,57.3,80823.92,117.8,0.0,0.0,0.0]
[1777962480534,57.3,80823.92,117.8,0.0,0.0,0.0]
[1777962480952,57.3,80825.2,117.8,0.0,0.0,0.0]
[1777962484323,57.3,80827.56,117.8,0.0,0.0,0.0]
[1777962484981,57.3,80828.49,117.8,0.0,0.0,0.0]
[1777962485975,57.3,80828.49,117.8,0.0,0.0,0.0]
[1777962485987,57.3,80828.35,117.8,0.0,0.0,0.0]
[1777962488421,57.3,80828.2,117.8,0.0,0.0,0.0]
[1777962489199,57.3,80828.2,117.8,0.0,0.0,0.0]
[1777962490208,57.3,80827.82,117.8,0.0,0.0,0.0]
[1777962491024,57.3,80827.85,117.8,0.0,0.0,0.0]
[1777962491448,57.3,80827.85,117.8,0.0,0.0,0.0]
[1777962492031,57.3,80826.96,117.8,0.0,0.0,0.0]
[1777962495493,57.3,80826.53,117.8,0.0,0.0,0.0]
[1777962496210,57.3,80826.53,117.8,0.0,0.0,0.0]
[1777962496059,57.3,80825.33,117.8,0.0,0.0,0.0]
[1777962496744,57.3,80825.33,117.8,0.0,0.0,0.0]
[1777962497333,57.3,80825.29,117.8,0.0,0.0,0.0]
[1777962498073,57.3,80825.21,117.8,0.0,0.0,0.0]
[1777962499085,57.3,80825.21,117.8,0.0,0.0,0.0]
[1777962499101,57.3,80822.65,117.8,0.0,0.0,0.0]
[1777962499506,57.3,80822.65,117.8,0.0,0.0,0.0]
[1777962499786,57.3,80822.65,117.8,0.0,0.0,0.0]
[1777962500087,57.3,80818.19,117.8,0.0,0.0,0.0]
[1777962500730,57.3,80818.19,117.8,0.0,0.0,0.0]
[1777962501093,57.3,80810.92,117.8,0.0,0.0,0.0]
[1777962503108,57.3,80807.38,117.8,0.0,0.0,0.0]
[1777962506090,57.3,80807.13,117.8,0.0,0.0,0.0]
[1777962506129,57.3,80805.82,117.8,0.0,0.0,0.0]
[1777962507244,57.3,80805.82,117.8,0.0,0.0,0.0]
[1777962508143,57.3,80805.07,117.8,0.0,0.0,0.0]
[1777962511164,57.3,80805.7,117.8,0.0,0.0,0.0]
[1777962511467,57.3,80805.7,117.8,0.0,0.0,0.0]
[1777962513005,57.3,80805.7,117.8,0.0,0.0,0.0]
[1777962515921,57.3,80805.84,117.8,0.0,0.0,0.0]
[1777962516020,57.3,80805.84,117.8,0.0,0.0,0.0]
[1777962516404,57.3,80805.84,117.8,0.0,0.0,0.0]
[1777962517206,57.3,80805.04,117.8,0.0,0.0,0.0]
[1777962523249,57.3,80805.64,117.8,0.0,0.0,0.0]
[1777962527392,57.3,80804.54,117.8,0.0,0.0,0.0]
[1777962528104,57.3,80804.54,117.8,0.0,0.0,0.0]
[1777962531794,57.3,80804.36,117.8,0.0,0.0,0.0]
[1777962532312,57.3,80804.01,117.8,0.0,0.0,0.0]
[1777962532456,57.3,80804.01,117.8,0.0,0.0,0.0]
[1777962533324,57.3,80803.11,117.8,0.0,0.0,0.0]
[1777962538354,57.3,80802.95,117.8,0.0,0.0,0.0]
[1777962539807,57.3,80802.95,117.8,0.0,0.0,0.0]
[1777962539907,57.3,80803.88,117.8,0.0,0.0,0.0]
[1777962540854,57.3,80803.88,117.8,0.0,0.0,0.0]
[1777962540867,57.3,80804.38,117.8,0.0,0.0,0.0]
[1777962541449,57.3,80804.38,117.8,0.0,0.0,0.0]
[1777962542064,57.3,80804.38,117.8,0.0,0.0,0.0]
[1777962542382,57.3,80807.14,117.8,0.0,0.0,0.0]
[1777962547417,57.3,80808.0,117.8,0.0,0.0,0.0]
[1777962550391,57.3,80807.95,117.8,0.0,0.0,0.0]
[1777962551086,57.3,80807.95,117.8,0.0,0.0,0.0]
[1777962551495,57.3,80808.02,117.8,0.0,0.0,0.0]
[1777962552804,57.3,80808.02,117.8,0.0,0.0,0.0]
[1777962554221,57.3,80808.02,117.8,0.0,0.0,0.0]
[1777962554319,57.3,80808.02,117.8,0.0,0.0,0.0]
[1777962554825,57.3,80808.02,117.8,0.0,0.0,0.0]
[1777962554925,57.3,80807.7,117.8,0.0,0.0,0.0]
[1777962559835,57.3,80807.51,117.8,0.0,0.0,0.0]
[1777962560336,57.3,80807.51,117.8,0.0,0.0,0.0]
[1777962559850,57.3,80807.54,117.8,0.0,0.0,0.0]
[1777962561140,57.3,80807.54,117.8,0.0,0.0,0.0]
[1777962562194,57.3,80807.22,117.8,0.0,0.0,0.0]
[1777962562251,57.3,80807.22,117.8,0.0,0.0,0.0]
[1777962562522,57.3,80810.57,117.8,0.0,0.0,0.0]
[1777962563529,57.3,80815.55,117.8,0.0,0.0,0.0]
[1777962566056,57.3,80816.79,117.8,0.0,0.0,0.0]
[1777962566156,57.3,80817.88,117.8,0.0,0.0,0.0]
[1777962566509,57.3,80817.88,117.8,0.0,0.0,0.0]
[1777962566550,57.3,80816.15,117.8,0.0,0.0,0.0]
[1777962570261,57.3,80815.51,117.8,0.0,0.0,0.0]
[1777962571094,57.3,80815.61,117.8,0.0,0.0,0.0]
[1777962571195,57.3,80815.65,117.8,0.0,0.0,0.0]
[1777962576620,57.3,80816.01,117.8,0.0,0.0,0.0]
[1777962578277,57.3,80816.01,117.8,0.0,0.0,0.0]
[1777962578332,57.3,80816.0,117.8,0.0,0.0,0.0]
[1777962578620,57.3,80816.0,117.8,0.0,0.0,0.0]
[1777962578634,57.3,80816.04,117.8,0.0,0.0,0.0]
[1777962580021,57.3,80816.04,117.8,0.0,0.0,0.0]
[1777962580120,57.3,80815.71,117.8,0.0,0.0,0.0]
[1777962581172,57.3,80815.71,117.8,0.0,0.0,0.0]
[1777962581260,57.3,80815.39,117.8,0.0,0.0,0.0]
[1777962581671,57.3,80815.39,117.8,0.0,0.0,0.0]
[1777962581709,57.3,80815.92,117.8,0.0,0.0,0.0]
[1777962582933,57.3,80815.92,117.8,0.0,0.0,0.0]
[1777962583033,57.3,80816.08,117.8,0.0,0.0,0.0]
[1777962584145,57.3,80816.08,117.8,0.0,0.0,0.0]
[1777962584244,57.3,80816.08,117.8,0.0,0.0,0.0]
[1777962585429,57.3,80816.08,117.8,0.0,0.0,0.0]
[1777962585494,57.3,80816.08,117.8,0.0,0.0,0.0]
[1777962587322,57.3,80816.08,117.8,0.0,0.0,0.0]
[1777962587899,57.3,80815.83,117.8,0.0,0.0,0.0]
[1777962589425,57.3,80815.41,117.8,0.0,0.0,0.0]
[1777962590097,57.3,80815.41,117.8,0.0,0.0,0.0]
[1777962599571,57.3,80814.59,117.8,0.0,0.0,0.0]
[1777962600348,57.3,80814.59,117.8,0.0,0.0,0.0]
[1777962600402,57.3,80814.17,117.8,0.0,0.0,0.0]
[1777962600481,57.3,80814.17,117.8,0.0,0.0,0.0]
[1777962600788,57.3,80807.5,117.8,0.0,0.0,0.0]
[1777962601795,57.3,80804.64,117.8,0.0,0.0,0.0]
[1777962602760,57.3,80804.64,117.8,0.0,0.0,0.0]
[1777962602802,57.3,80804.58,117.8,0.0,0.0,0.0]
[1777962603479,57.3,80804.58,117.8,0.0,0.0,0.0]
[1777962604062,57.3,80804.58,117.8,0.0,0.0,0.0]
[1777962604816,57.3,80809.33,117.8,0.0,0.0,0.0]
[1777962606108,57.3,80809.33,117.8,0.0,0.0,0.0]
[1777962606157,57.3,80813.22,117.8,0.0,0.0,0.0]
[1777962606822,57.3,80813.22,117.8,0.0,0.0,0.0]
[1777962606830,57.3,80812.47,117.8,0.0,0.0,0.0]
[1777962607658,57.3,80812.47,117.8,0.0,0.0,0.0]
[1777962607837,57.3,80812.24,117.8,0.0,0.0,0.0]
[1777962608727,57.3,80812.24,117.8,0.0,0.0,0.0]
[1777962608844,57.3,80811.57,117.8,0.0,0.0,0.0]
[1777962609464,57.3,80811.57,117.8,0.0,0.0,0.0]
[1777962609851,57.3,80811.8,117.8,0.0,0.0,0.0]
[1777962612527,57.3,80811.19,117.8,0.0,0.0,0.0]
[1777962613322,57.3,80811.19,117.8,0.0,0.0,0.0]
[1777962612872,57.3,80811.49,117.8,0.0,0.0,0.0]
[1777962613402,57.3,80811.49,117.8,0.0,0.0,0.0]
[1777962616283,57.3,80811.79,117.8,0.0,0.0,0.0]
[1777962616383,57.3,80811.47,117.8,0.0,0.0,0.0]
[1777962616719,57.3,80811.47,117.8,0.0,0.0,0.0]
[1777962616901,57.3,80811.29,117.8,0.0,0.0,0.0]
[1777962618150,57.3,80811.29,117.8,0.0,0.0,0.0]
[1777962618176,57.3,80812.25,117.8,0.0,0.0,0.0]
[1777962618540,57.3,80812.25,117.8,0.0,0.0,0.0]
[1777962618915,57.3,80812.18,117.8,0.0,0.0,0.0]
[1777962620929,57.3,80808.2,117.8,0.0,0.0,0.0]
[1777962622436,57.3,80807.78,117.8,0.0,0.0,0.0]
[1777962622943,57.3,80808.82,117.8,0.0,0.0,0.0]
[1777962623597,57.3,80808.82,117.8,0.0,0.0,0.0]
[1777962623950,57.3,80808.86,117.8,0.0,0.0,0.0]
[1777962625677,57.3,80809.11,117.8,0.0,0.0,0.0]
[1777962625776,57.3,80809.11,117.8,0.0,0.0,0.0]
[1777962626461,57.3,80809.11,117.8,0.0,0.0,0.0]
[1777962627244,57.3,80809.11,117.8,0.0,0.0,0.0]
[1777962627892,57.3,80809.26,117.8,0.0,0.0,0.0]
[1777962627978,57.3,80810.09,117.8,0.0,0.0,0.0]
[1777962629909,57.3,80810.01,117.8,0.0,0.0,0.0]
[1777962629992,57.3,80810.03,117.8,0.0,0.0,0.0]
[1777962631696,57.3,80809.4,117.8,0.0,0.0,0.0]
[1777962632008,57.3,80809.1,117.8,0.0,0.0,0.0]
[1777962632420,57.3,80809.1,117.8,0.0,0.0,0.0]
[1777962633167,57.3,80809.1,117.8,0.0,0.0,0.0]
[1777962633266,57.3,80812.46,117.8,0.0,0.0,0.0]
[1777962633625,57.3,80812.46,117.8,0.0,0.0,0.0]
[1777962634021,57.3,80812.19,117.8,0.0,0.0,0.0]
[1777962638515,57.3,80811.7,117.8,0.0,0.0,0.0]
[1777962639341,57.3,80811.7,117.8,0.0,0.0,0.0]
[1777962639057,57.3,80811.47,117.8,0.0,0.0,0.0]
[1777962639904,57.3,80811.47,117.8,0.0,0.0,0.0]
[1777962640396,57.3,80811.47,117.8,0.0,0.0,0.0]
[1777962641166,57.3,80811.81,117.8,0.0,0.0,0.0]
[1777962641616,57.3,80811.81,117.8,0.0,0.0,0.0]
[1777962642315,57.3,80811.81,117.8,0.0,0.0,0.0]
[1777962645099,57.3,80805.44,117.8,0.0,0.0,0.0]
[1777962646385,57.3,80805.44,117.8,0.0,0.0,0.0]
[1777962646427,57.3,80803.07,117.8,0.0,0.0,0.0]
[1777962647080,57.3,80803.07,117.8,0.0,0.0,0.0]
[1777962647115,57.3,80803.25,117.8,0.0,0.0,0.0]
[1777962652148,57.3,80801.56,117.8,0.0,0.0,0.0]
[1777962654607,57.3,80802.02,117.8,0.0,0.0,0.0]
[1777962655298,57.3,80802.02,117.8,0.0,0.0,0.0]
[1777962656059,57.3,80802.31,117.8,0.0,0.0,0.0]
[1777962656176,57.3,80802.53,117.8,0.0,0.0,0.0]
[1777962656480,57.3,80802.53,117.8,0.0,0.0,0.0]
[1777962657183,57.3,80803.42,117.8,0.0,0.0,0.0]
[1777962657887,57.3,80803.42,117.8,0.0,0.0,0.0]
[1777962658190,57.3,80802.85,117.8,0.0,0.0,0.0]
[1777962659205,57.3,80802.85,117.8,0.0,0.0,0.0]
[1777962659296,57.3,80802.85,117.8,0.0,0.0,0.0]
[1777962661288,57.3,80802.93,117.8,0.0,0.0,0.0]
[1777962661388,57.3,80803.2,117.8,0.0,0.0,0.0]
[1777962661965,57.3,80803.2,117.8,0.0,0.0,0.0]
[1777962662283,57.3,80803.2,117.8,0.0,0.0,0.0]
[1777962662448,57.3,80803.2,117.8,0.0,0.0,0.0]
[1777962663225,57.3,80808.69,117.8,0.0,0.0,0.0]
[1777962666756,57.3,80810.39,117.8,0.0,0.0,0.0]
[1777962667391,57.3,80810.39,117.8,0.0,0.0,0.0]
[1777962667253,57.3,80814.36,117.8,0.0,0.0,0.0]
[1777962668260,57.3,80815.09,117.8,0.0,0.0,0.0]
[1777962671040,57.3,80815.65,117.8,0.0,0.0,0.0]
[1777962671281,57.3,80816.38,117.8,0.0,0.0,0.0]
[1777962672267,57.3,80816.38,117.8,0.0,0.0,0.0]
[1777962672288,57.3,80815.81,117.8,0.0,0.0,0.0]
[1777962676606,57.3,80814.29,117.8,0.0,0.0,0.0]
[1777962677408,57.3,80814.29,117.8,0.0,0.0,0.0]
[1777962677323,57.3,80814.06,117.8,0.0,0.0,0.0]
[1777962678210,57.3,80814.06,117.8,0.0,0.0,0.0]
[1777962679322,57.3,80814.02,117.8,0.0,0.0,0.0]
[1777962679337,57.3,80813.66,117.8,0.0,0.0,0.0]
[1777962679801,57.3,80813.66,117.8,0.0,0.0,0.0]
[1777962680449,57.3,80813.66,117.8,0.0,0.0,0.0]
[1777962680344,57.3,80814.4,117.8,0.0,0.0,0.0]
[1777962681353,57.3,80813.97,117.8,0.0,0.0,0.0]
[1777962681824,57.3,80813.97,117.8,0.0,0.0,0.0]
[1777962682416,57.3,80813.97,117.8,0.0,0.0,0.0]
[1777962689339,57.3,80815.14,117.8,0.0,0.0,0.0]
[1777962689408,57.3,80815.15,117.8,0.0,0.0,0.0]
[1777962690063,57.3,80815.15,117.8,0.0,0.0,0.0]
[1777962690415,57.3,80814.34,117.8,0.0,0.0,0.0]
[1777962691156,57.3,80814.34,117.8,0.0,0.0,0.0]
[1777962691422,57.3,80814.28,117.8,0.0,0.0,0.0]
[1777962691552,57.3,80814.28,117.8,0.0,0.0,0.0]
[1777962692429,57.3,80813.42,117.8,0.0,0.0,0.0]
[1777962693436,57.3,80810.59,117.8,0.0,0.0,0.0]
[1777962694443,57.3,80802.0,117.8,0.0,0.0,0.0]
[1777962699478,57.3,80801.78,117.8,0.0,0.0,0.0]
[1777962700580,57.3,80801.64,117.8,0.0,0.0,0.0]
[1777962701224,57.3,80801.64,117.8,0.0,0.0,0.0]
[1777962703018,57.3,80801.04,117.8,0.0,0.0,0.0]
[1777962703117,57.3,80800.87,117.8,0.0,0.0,0.0]
[1777962704780,57.3,80800.9,117.8,0.0,0.0,0.0]
[1777962704880,57.3,80800.83,117.8,0.0,0.0,0.0]
[1777962708461,57.3,80800.3,117.8,0.0,0.0,0.0]
[1777962709149,57.3,80800.3,117.8,0.0,0.0,0.0]
[1777962713051,57.3,80800.22,117.8,0.0,0.0,0.0]
[1777962713151,57.3,80800.26,117.8,0.0,0.0,0.0]
[1777962713749,57.3,80800.26,117.8,0.0,0.0,0.0]
[1777962713849,57.3,80800.16,117.8,0.0,0.0,0.0]
[1777962716490,57.3,80800.16,117.8,0.0,0.0,0.0]
[1777962717155,57.3,80800.18,117.8,0.0,0.0,0.0]
[1777962721109,57.3,80801.5,117.8,0.0,0.0,0.0]
[1777962721165,57.3,80801.5,117.8,0.0,0.0,0.0]
[1777962721227,57.3,80801.5,117.8,0.0,0.0,0.0]
[1777962721310,57.3,80801.5,117.8,0.0,0.0,0.0]
[1777962721707,57.3,80801.5,117.8,0.0,0.0,0.0]
[1777962721806,57.3,80802.9,117.8,0.0,0.0,0.0]
[1777962725896,57.3,80803.25,117.8,0.0,0.0,0.0]
[1777962725927,57.3,80803.08,117.8,0.0,0.0,0.0]
[1777962726631,57.3,80803.08,117.8,0.0,0.0,0.0]
[1777962726667,57.3,80802.85,117.8,0.0,0.0,0.0]
[1777962727953,57.3,80802.85,117.8,0.0,0.0,0.0]
[1777962728053,57.3,80802.59,117.8,0.0,0.0,0.0]
[1777962728815,57.3,80802.59,117.8,0.0,0.0,0.0]
[1777962728915,57.3,80803.34,117.8,0.0,0.0,0.0]
[1777962731972,57.3,80802.89,117.8,0.0,0.0,0.0]
[1777962732512,57.3,80802.89,117.8,0.0,0.0,0.0]
[1777962732709,57.3,80800.2,117.8,0.0,0.0,0.0]
[1777962735501,57.3,80800.31,117.8,0.0,0.0,0.0]
[1777962736338,57.3,80800.73,117.8,0.0,0.0,0.0]
[1777962739464,57.3,80801.64,117.8,0.0,0.0,0.0]
[1777962739757,57.3,80801.7,117.8,0.0,0.0,0.0]
[1777962741532,57.3,80801.7,117.8,0.0,0.0,0.0]
[1777962741772,57.3,80805.49,117.8,0.0,0.0,0.0]
[1777962746065,57.3,80805.41,117.8,0.0,0.0,0.0]
[1777962746164,57.3,80805.15,117.8,0.0,0.0,0.0]
[1777962747414,57.3,80805.15,117.8,0.0,0.0,0.0]
[1777962747513,57.3,80805.15,117.8,0.0,0.0,0.0]
[1777962749954,57.3,80807.06,117.8,0.0,0.0,0.0]
[1777962750467,57.3,80807.06,117.8,0.0,0.0,0.0]
[1777962750052,57.3,80806.95,117.8,0.0,0.0,0.0]
[1777962750835,57.3,80806.18,117.8,0.0,0.0,0.0]
[1777962751842,57.3,80806.35,117.8,0.0,0.0,0.0]
[1777962753162,57.3,80806.35,117.8,0.0,0.0,0.0]
[1777962753262,57.3,80805.86,117.8,0.0,0.0,0.0]
[1777962753689,57.3,80805.86,117.8,0.0,0.0,0.0]
[1777962753856,57.3,80805.3,117.8,0.0,0.0,0.0]
[1777962756571,57.3,80807.86,117.8,0.0,0.0,0.0]
[1777962757290,57.3,80807.86,117.8,0.0,0.0,0.0]
[1777962761646,57.3,80806.72,117.8,0.0,0.0,0.0]
[1777962762287,57.3,80806.72,117.8,0.0,0.0,0.0]
[1777962764116,57.3,80807.12,117.8,0.0,0.0,0.0]
[1777962764168,57.3,80807.12,117.8,0.0,0.0,0.0]
[1777962764933,57.3,80813.09,117.8,0.0,0.0,0.0]
[1777962767457,57.3,80812.81,117.8,0.0,0.0,0.0]
[1777962767474,57.3,80812.15,117.8,0.0,0.0,0.0]
[1777962768178,57.3,80812.15,117.8,0.0,0.0,0.0]
[1777962768268,57.3,80812.66,117.8,0.0,0.0,0.0]
[1777962770087,57.3,80812.58,117.8,0.0,0.0,0.0]
[1777962770178,57.3,80813.36,117.8,0.0,0.0,0.0]
[1777962770989,57.3,80813.36,117.8,0.0,0.0,0.0]
[1777962771090,57.3,80813.16,117.8,0.0,0.0,0.0]
[1777962772299,57.3,80813.16,117.8,0.0,0.0,0.0]
[1777962772399,57.3,80813.47,117.8,0.0,0.0,0.0]
[1777962772854,57.3,80813.47,117.8,0.0,0.0,0.0]
[1777962772992,57.3,80814.14,117.8,0.0,0.0,0.0]
[1777962774108,57.3,80814.14,117.8,0.0,0.0,0.0]
[1777962774554,57.3,80814.14,117.8,0.0,0.0,0.0]
[1777962774159,57.3,80815.86,117.8,0.0,0.0,0.0]
[1777962775007,57.3,80816.55,117.8,0.0,0.0,0.0]
[1777962776062,57.3,80816.55,117.8,0.0,0.0,0.0]
[1777962776492,57.3,80816.55,117.8,0.0,0.0,0.0]
[1777962777283,57.3,80817.39,117.8,0.0,0.0,0.0]
[1777962777383,57.3,80818.1,117.8,0.0,0.0,0.0]
[1777962777596,57.3,80818.1,117.8,0.0,0.0,0.0]
[1777962778027,57.3,80818.66,117.8,0.0,0.0,0.0]
[1777962780155,57.3,80819.88,117.8,0.0,0.0,0.0]
[1777962780251,57.3,80819.88,117.8,0.0,0.0,0.0]
[1777962780710,57.3,80819.88,117.8,0.0,0.0,0.0]
[1777962781048,57.3,80819.82,117.8,0.0,0.0,0.0]
[1777962781750,57.3,80819.82,117.8,0.0,0.0,0.0]
[1777962782471,57.3,80819.82,117.8,0.0,0.0,0.0]
[1777962783062,57.3,80816.5,117.8,0.0,0.0,0.0]
[1777962783640,57.3,80816.5,117.8,0.0,0.0,0.0]
[1777962784069,57.3,80816.6,117.8,0.0,0.0,0.0]
[1777962785773,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777962785872,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777962787132,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777962787190,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777962787634,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777962787733,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777962793069,57.3,80815.89,117.8,0.0,0.0,0.0]
[1777962793136,57.3,80816.07,117.8,0.0,0.0,0.0]
[1777962793682,57.3,80816.07,117.8,0.0,0.0,0.0]
[1777962794143,57.3,80816.04,117.8,0.0,0.0,0.0]
[1777962799270,57.3,80816.3,117.8,0.0,0.0,0.0]
[1777962799368,57.3,80816.3,117.8,0.0,0.0,0.0]
[1777962800657,57.3,80816.93,117.8,0.0,0.0,0.0]
[1777962801192,57.3,80817.73,117.8,0.0,0.0,0.0]
[1777962804213,57.3,80820.66,117.8,0.0,0.0,0.0]
[1777962804785,57.3,80820.66,117.8,0.0,0.0,0.0]
[1777962805446,57.3,80820.66,117.8,0.0,0.0,0.0]
[1777962807334,57.3,80821.57,117.8,0.0,0.0,0.0]
[1777962807434,57.3,80821.81,117.8,0.0,0.0,0.0]
[1777962807663,57.3,80821.81,117.8,0.0,0.0,0.0]
[1777962808242,57.3,80825.02,117.8,0.0,0.0,0.0]
[1777962811263,57.3,80827.24,117.8,0.0,0.0,0.0]
[1777962814065,57.3,80827.13,117.8,0.0,0.0,0.0]
[1777962814284,57.3,80827.09,117.8,0.0,0.0,0.0]
[1777962815954,57.3,80827.09,117.8,0.0,0.0,0.0]
[1777962816053,57.3,80827.09,117.8,0.0,0.0,0.0]
[1777962816946,57.3,80827.09,117.8,0.0,0.0,0.0]
[1777962817063,57.3,80827.09,117.8,0.0,0.0,0.0]
[1777962817246,57.3,80827.09,117.8,0.0,0.0,0.0]
[1777962817306,57.3,80829.33,117.8,0.0,0.0,0.0]
[1777962817816,57.3,80829.33,117.8,0.0,0.0,0.0]
[1777962818312,57.3,80831.67,117.8,0.0,0.0,0.0]
[1777962822610,57.3,80833.06,117.8,0.0,0.0,0.0]
[1777962823348,57.3,80830.28,117.8,0.0,0.0,0.0]
[1777962823915,57.3,80830.28,117.8,0.0,0.0,0.0]
[1777962824058,57.3,80830.28,117.8,0.0,0.0,0.0]
[1777962824144,57.3,80830.28,117.8,0.0,0.0,0.0]
[1777962824355,57.3,80825.22,117.8,0.0,0.0,0.0]
[1777962825376,57.3,80825.22,117.8,0.0,0.0,0.0]
[1777962825434,57.3,80823.35,117.8,0.0,0.0,0.0]
[1777962826369,57.3,80820.45,117.8,0.0,0.0,0.0]
[1777962827124,57.3,80820.45,117.8,0.0,0.0,0.0]
[1777962827376,57.3,80819.53,117.8,0.0,0.0,0.0]
[1777962829039,57.3,80819.51,117.8,0.0,0.0,0.0]
[1777962829390,57.3,80819.55,117.8,0.0,0.0,0.0]
[1777962829827,57.3,80819.55,117.8,0.0,0.0,0.0]
[1777962830413,57.3,80819.55,117.8,0.0,0.0,0.0]
[1777962831203,57.3,80819.91,117.8,0.0,0.0,0.0]
[1777962831405,57.3,80819.63,117.8,0.0,0.0,0.0]
[1777962831788,57.3,80819.63,117.8,0.0,0.0,0.0]
[1777962832312,57.3,80819.63,117.8,0.0,0.0,0.0]
[1777962835324,57.3,80819.87,117.8,0.0,0.0,0.0]
[1777962835432,57.3,80819.6,117.8,0.0,0.0,0.0]
[1777962835780,57.3,80819.6,117.8,0.0,0.0,0.0]
[1777962836211,57.3,80819.6,117.8,0.0,0.0,0.0]
[1777962836384,57.3,80819.6,117.8,0.0,0.0,0.0]
[1777962836439,57.3,80826.03,117.8,0.0,0.0,0.0]
[1777962837446,57.3,80830.42,117.8,0.0,0.0,0.0]
[1777962837753,57.3,80830.42,117.8,0.0,0.0,0.0]
[1777962837799,57.3,80830.42,117.8,0.0,0.0,0.0]
[1777962838453,57.3,80835.66,117.8,0.0,0.0,0.0]
[1777962843583,57.3,80835.71,117.8,0.0,0.0,0.0]
[1777962843637,57.3,80835.71,117.8,0.0,0.0,0.0]
[1777962843696,57.3,80837.06,117.8,0.0,0.0,0.0]
[1777962843771,57.3,80837.06,117.8,0.0,0.0,0.0]
[1777962844495,57.3,80840.63,117.8,0.0,0.0,0.0]
[1777962844674,57.3,80840.63,117.8,0.0,0.0,0.0]
[1777962845502,57.3,80842.12,117.8,0.0,0.0,0.0]
[1777962850727,57.3,80842.17,117.8,0.0,0.0,0.0]
[1777962850825,57.3,80842.17,117.8,0.0,0.0,0.0]
[1777962851351,57.3,80842.17,117.8,0.0,0.0,0.0]
[1777962851544,57.3,80854.91,117.8,0.0,0.0,0.0]
[1777962851961,57.3,80854.91,117.8,0.0,0.0,0.0]
[1777962852551,57.3,80852.61,117.8,0.0,0.0,0.0]
[1777962853754,57.3,80850.55,117.8,0.0,0.0,0.0]
[1777962854565,57.3,80849.22,117.8,0.0,0.0,0.0]
[1777962855172,57.3,80849.22,117.8,0.0,0.0,0.0]
[1777962855573,57.3,80850.14,117.8,0.0,0.0,0.0]
[1777962860291,57.3,80851.92,117.8,0.0,0.0,0.0]
[1777962860608,57.3,80851.05,117.8,0.0,0.0,0.0]
[1777962861480,57.3,80851.05,117.8,0.0,0.0,0.0]
[1777962861616,57.3,80851.22,117.8,0.0,0.0,0.0]
[1777962866649,57.3,80853.79,117.8,0.0,0.0,0.0]
[1777962868102,57.3,80854.24,117.8,0.0,0.0,0.0]
[1777962868664,57.3,80853.64,117.8,0.0,0.0,0.0]
[1777962869190,57.3,80853.64,117.8,0.0,0.0,0.0]
[1777962870467,57.3,80853.64,117.8,0.0,0.0,0.0]
[1777962871251,57.3,80854.07,117.8,0.0,0.0,0.0]
[1777962871350,57.3,80854.18,117.8,0.0,0.0,0.0]
[1777962876720,57.3,80855.27,117.8,0.0,0.0,0.0]
[1777962879741,57.3,80847.51,117.8,0.0,0.0,0.0]
[1777962883576,57.3,80847.88,117.8,0.0,0.0,0.0]
[1777962883598,57.3,80849.36,117.8,0.0,0.0,0.0]
[1777962884155,57.3,80849.36,117.8,0.0,0.0,0.0]
[1777962884626,57.3,80849.36,117.8,0.0,0.0,0.0]
[1777962884184,57.3,80848.74,117.8,0.0,0.0,0.0]
[1777962885351,57.3,80848.74,117.8,0.0,0.0,0.0]
[1777962890494,57.3,80848.98,117.8,0.0,0.0,0.0]
[1777962890592,57.3,80848.99,117.8,0.0,0.0,0.0]
[1777962891242,57.3,80848.99,117.8,0.0,0.0,0.0]
[1777962891340,57.3,80848.69,117.8,0.0,0.0,0.0]
[1777962893076,57.3,80848.75,117.8,0.0,0.0,0.0]
[1777962893577,57.3,80848.75,117.8,0.0,0.0,0.0]
[1777962895032,57.3,80849.64,117.8,0.0,0.0,0.0]
[1777962895070,57.3,80848.45,117.8,0.0,0.0,0.0]
[1777962895866,57.3,80848.45,117.8,0.0,0.0,0.0]
[1777962896500,57.3,80848.45,117.8,0.0,0.0,0.0]
[1777962897254,57.3,80848.7,117.8,0.0,0.0,0.0]
[1777962897353,57.3,80848.86,117.8,0.0,0.0,0.0]
[1777962899883,57.3,80853.26,117.8,0.0,0.0,0.0]
[1777962900890,57.3,80856.25,117.8,0.0,0.0,0.0]
[1777962902351,57.3,80856.25,117.8,0.0,0.0,0.0]
[1777962902439,57.3,80860.31,117.8,0.0,0.0,0.0]
[1777962903044,57.3,80860.31,117.8,0.0,0.0,0.0]
[1777962903142,57.3,80860.27,117.8,0.0,0.0,0.0]
[1777962904144,57.3,80860.27,117.8,0.0,0.0,0.0]
[1777962904241,57.3,80860.27,117.8,0.0,0.0,0.0]
[1777962905232,57.3,80860.34,117.8,0.0,0.0,0.0]
[1777962905294,57.3,80860.34,117.8,0.0,0.0,0.0]
[1777962906015,57.3,80860.34,117.8,0.0,0.0,0.0]
[1777962906114,57.3,80863.83,117.8,0.0,0.0,0.0]
[1777962907329,57.3,80863.83,117.8,0.0,0.0,0.0]
[1777962907428,57.3,80870.29,117.8,0.0,0.0,0.0]
[1777962908057,57.3,80870.29,117.8,0.0,0.0,0.0]
[1777962908123,57.3,80871.35,117.8,0.0,0.0,0.0]
[1777962909707,57.3,80871.35,117.8,0.0,0.0,0.0]
[1777962909755,57.3,80871.37,117.8,0.0,0.0,0.0]
[1777962909953,57.3,80865.24,117.8,0.0,0.0,0.0]
[1777962910960,57.3,80859.07,117.8,0.0,0.0,0.0]
[1777962912568,57.3,80859.07,117.8,0.0,0.0,0.0]
[1777962912667,57.3,80859.27,117.8,0.0,0.0,0.0]
[1777962913148,57.3,80859.27,117.8,0.0,0.0,0.0]
[1777962913184,57.3,80858.96,117.8,0.0,0.0,0.0]
[1777962915115,57.3,80858.87,117.8,0.0,0.0,0.0]
[1777962915214,57.3,80858.9,117.8,0.0,0.0,0.0]
[1777962917292,57.3,80860.48,117.8,0.0,0.0,0.0]
[1777962917391,57.3,80862.16,117.8,0.0,0.0,0.0]
[1777962923325,57.3,80862.62,117.8,0.0,0.0,0.0]
[1777962923427,57.3,80862.49,117.8,0.0,0.0,0.0]
[1777962924778,57.3,80862.54,117.8,0.0,0.0,0.0]
[1777962924805,57.3,80862.54,117.8,0.0,0.0,0.0]
[1777962924886,57.3,80862.54,117.8,0.0,0.0,0.0]
[1777962925634,57.3,80862.54,117.8,0.0,0.0,0.0]
[1777962925645,57.3,80862.4,117.8,0.0,0.0,0.0]
[1777962927052,57.3,80862.53,117.8,0.0,0.0,0.0]
[1777962927424,57.3,80862.53,117.8,0.0,0.0,0.0]
[1777962931100,57.3,80861.74,117.8,0.0,0.0,0.0]
[1777962932906,57.3,80862.03,117.8,0.0,0.0,0.0]
[1777962932961,57.3,80862.03,117.8,0.0,0.0,0.0]
[1777962933042,57.3,80862.03,117.8,0.0,0.0,0.0]
[1777962933116,57.3,80873.05,117.8,0.0,0.0,0.0]
[1777962933910,57.3,80873.05,117.8,0.0,0.0,0.0]
[1777962934122,57.3,80873.37,117.8,0.0,0.0,0.0]
[1777962938871,57.3,80871.56,117.8,0.0,0.0,0.0]
[1777962939428,57.3,80871.56,117.8,0.0,0.0,0.0]
[1777962939456,57.3,80871.56,117.8,0.0,0.0,0.0]
[1777962939636,57.3,80871.56,117.8,0.0,0.0,0.0]
[1777962940164,57.3,80865.97,117.8,0.0,0.0,0.0]
[1777962941171,57.3,80856.56,117.8,0.0,0.0,0.0]
[1777962946206,57.3,80857.34,117.8,0.0,0.0,0.0]
[1777962948769,57.3,80857.39,117.8,0.0,0.0,0.0]
[1777962949390,57.3,80857.39,117.8,0.0,0.0,0.0]
[1777962950066,57.3,80858.42,117.8,0.0,0.0,0.0]
[1777962950608,57.3,80858.42,117.8,0.0,0.0,0.0]
[1777962957436,57.3,80859.68,117.8,0.0,0.0,0.0]
[1777962957536,57.3,80859.72,117.8,0.0,0.0,0.0]
[1777962958154,57.3,80859.72,117.8,0.0,0.0,0.0]
[1777962958291,57.3,80859.83,117.8,0.0,0.0,0.0]
[1777962962450,57.3,80859.66,117.8,0.0,0.0,0.0]
[1777962962474,57.3,80859.56,117.8,0.0,0.0,0.0]
[1777962963267,57.3,80859.56,117.8,0.0,0.0,0.0]
[1777962963326,57.3,80859.62,117.8,0.0,0.0,0.0]
[1777962969239,57.3,80859.55,117.8,0.0,0.0,0.0]
[1777962969338,57.3,80859.55,117.8,0.0,0.0,0.0]
[1777962970031,57.3,80859.55,117.8,0.0,0.0,0.0]
[1777962970375,57.3,80859.51,117.8,0.0,0.0,0.0]
[1777962973626,57.3,80859.39,117.8,0.0,0.0,0.0]
[1777962973725,57.3,80859.35,117.8,0.0,0.0,0.0]
[1777962974315,57.3,80859.35,117.8,0.0,0.0,0.0]
[1777962974405,57.3,80858.8,117.8,0.0,0.0,0.0]
[1777962975412,57.3,80854.15,117.8,0.0,0.0,0.0]
[1777962980448,57.3,80852.57,117.8,0.0,0.0,0.0]
[1777962981286,57.3,80852.57,117.8,0.0,0.0,0.0]
[1777962982004,57.3,80852.57,117.8,0.0,0.0,0.0]
[1777962985341,57.3,80852.27,117.8,0.0,0.0,0.0]
[1777962985485,57.3,80851.91,117.8,0.0,0.0,0.0]
[1777962986060,57.3,80851.91,117.8,0.0,0.0,0.0]
[1777962986491,57.3,80851.95,117.8,0.0,0.0,0.0]
[1777962989601,57.3,80852.38,117.8,0.0,0.0,0.0]
[1777962989700,57.3,80852.16,117.8,0.0,0.0,0.0]
[1777962991040,57.3,80852.09,117.8,0.0,0.0,0.0]
[1777962991528,57.3,80851.68,117.8,0.0,0.0,0.0]
[1777962992816,57.3,80851.68,117.8,0.0,0.0,0.0]
[1777962993329,57.3,80851.68,117.8,0.0,0.0,0.0]
[1777962996788,57.3,80851.98,117.8,0.0,0.0,0.0]
[1777962997570,57.3,80852.54,117.8,0.0,0.0,0.0]
[1777962998082,57.3,80852.54,117.8,0.0,0.0,0.0]
[1777962998452,57.3,80852.54,117.8,0.0,0.0,0.0]
[1777962999104,57.3,80851.86,117.8,0.0,0.0,0.0]
[1777962999584,57.3,80852.12,117.8,0.0,0.0,0.0]
[1777963002214,57.3,80852.09,117.8,0.0,0.0,0.0]
[1777963002634,57.3,80852.09,117.8,0.0,0.0,0.0]
[1777963003389,57.3,80852.09,117.8,0.0,0.0,0.0]
[1777963003612,57.3,80852.41,117.8,0.0,0.0,0.0]
[1777963004046,57.3,80852.41,117.8,0.0,0.0,0.0]
[1777963004619,57.3,80852.29,117.8,0.0,0.0,0.0]
[1777963005422,57.3,80852.29,117.8,0.0,0.0,0.0]
[1777963005626,57.3,80851.76,117.8,0.0,0.0,0.0]
[1777963006771,57.3,80851.76,117.8,0.0,0.0,0.0]
[1777963007640,57.3,80852.13,117.8,0.0,0.0,0.0]
[1777963009121,57.3,80852.78,117.8,0.0,0.0,0.0]
[1777963009251,57.3,80852.78,117.8,0.0,0.0,0.0]
[1777963009654,57.3,80842.22,117.8,0.0,0.0,0.0]
[1777963010661,57.3,80839.51,117.8,0.0,0.0,0.0]
[1777963011668,57.3,80836.66,117.8,0.0,0.0,0.0]
[1777963011955,57.3,80836.66,117.8,0.0,0.0,0.0]
[1777963012472,57.3,80836.66,117.8,0.0,0.0,0.0]
[1777963015006,57.3,80836.62,117.8,0.0,0.0,0.0]
[1777963015452,57.3,80836.62,117.8,0.0,0.0,0.0]
[1777963020264,57.3,80838.61,117.8,0.0,0.0,0.0]
[1777963020731,57.3,80838.41,117.8,0.0,0.0,0.0]
[1777963020897,57.3,80838.41,117.8,0.0,0.0,0.0]
[1777963021738,57.3,80837.78,117.8,0.0,0.0,0.0]
[1777963023787,57.3,80837.21,117.8,0.0,0.0,0.0]
[1777963024758,57.3,80835.44,117.8,0.0,0.0,0.0]
[1777963025937,57.3,80834.63,117.8,0.0,0.0,0.0]
[1777963026773,57.3,80834.58,117.8,0.0,0.0,0.0]
[1777963027251,57.3,80834.58,117.8,0.0,0.0,0.0]
[1777963027780,57.3,80834.33,117.8,0.0,0.0,0.0]
[1777963027874,57.3,80834.33,117.8,0.0,0.0,0.0]
[1777963028786,57.3,80834.52,117.8,0.0,0.0,0.0]
[1777963029134,57.3,80834.52,117.8,0.0,0.0,0.0]
[1777963029425,57.3,80834.52,117.8,0.0,0.0,0.0]
[1777963029797,57.3,80826.66,117.8,0.0,0.0,0.0]
[1777963030687,57.3,80826.66,117.8,0.0,0.0,0.0]
[1777963030804,57.3,80822.16,117.8,0.0,0.0,0.0]
[1777963031346,57.3,80822.16,117.8,0.0,0.0,0.0]
[1777963031811,57.3,80816.88,117.8,0.0,0.0,0.0]
[1777963032742,57.3,80816.88,117.8,0.0,0.0,0.0]
[1777963032817,57.3,80813.34,117.8,0.0,0.0,0.0]
[1777963033318,57.3,80813.34,117.8,0.0,0.0,0.0]
[1777963033825,57.3,80812.18,117.8,0.0,0.0,0.0]
[1777963035467,57.3,80811.49,117.8,0.0,0.0,0.0]
[1777963035523,57.3,80811.49,117.8,0.0,0.0,0.0]
[1777963035840,57.3,80805.49,117.8,0.0,0.0,0.0]
[1777963040425,57.3,80806.72,117.8,0.0,0.0,0.0]
[1777963040427,57.3,80810.18,117.8,0.0,0.0,0.0]
[1777963041282,57.3,80810.18,117.8,0.0,0.0,0.0]
[1777963041311,57.3,80811.82,117.8,0.0,0.0,0.0]
[1777963042890,57.3,80815.51,117.8,0.0,0.0,0.0]
[1777963047824,57.3,80816.84,117.8,0.0,0.0,0.0]
[1777963047925,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777963049160,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777963049259,57.3,80816.37,117.8,0.0,0.0,0.0]
[1777963052966,57.3,80816.44,117.8,0.0,0.0,0.0]
[1777963053436,57.3,80816.44,117.8,0.0,0.0,0.0]
[1777963053535,57.3,80816.44,117.8,0.0,0.0,0.0]
[1777963059977,57.3,80816.35,117.8,0.0,0.0,0.0]
[1777963060562,57.3,80816.35,117.8,0.0,0.0,0.0]
[1777963061962,57.3,80816.42,117.8,0.0,0.0,0.0]
[1777963062619,57.3,80816.42,117.8,0.0,0.0,0.0]
[1777963063240,57.3,80816.59,117.8,0.0,0.0,0.0]
[1777963063831,57.3,80816.59,117.8,0.0,0.0,0.0]
[1777963063337,57.3,80817.24,117.8,0.0,0.0,0.0]
[1777963064036,57.3,80816.53,117.8,0.0,0.0,0.0]
[1777963070079,57.3,80815.89,117.8,0.0,0.0,0.0]
[1777963072263,57.3,80816.28,117.8,0.0,0.0,0.0]
[1777963072839,57.3,80816.28,117.8,0.0,0.0,0.0]
[1777963072285,57.3,80815.34,117.8,0.0,0.0,0.0]
[1777963073100,57.3,80815.51,117.8,0.0,0.0,0.0]
[1777963074273,57.3,80815.51,117.8,0.0,0.0,0.0]
[1777963074715,57.3,80815.51,117.8,0.0,0.0,0.0]
[1777963075462,57.3,80815.51,117.8,0.0,0.0,0.0]
[1777963075519,57.3,80814.93,117.8,0.0,0.0,0.0]
[1777963076217,57.3,80814.93,117.8,0.0,0.0,0.0]
[1777963076819,57.3,80814.93,117.8,0.0,0.0,0.0]
[1777963076292,57.3,80811.82,117.8,0.0,0.0,0.0]
[1777963077127,57.3,80812.09,117.8,0.0,0.0,0.0]
[1777963078160,57.3,80812.09,117.8,0.0,0.0,0.0]
[1777963078633,57.3,80812.09,117.8,0.0,0.0,0.0]
[1777963079958,57.3,80812.9,117.8,0.0,0.0,0.0]
[1777963080149,57.3,80813.47,117.8,0.0,0.0,0.0]
[1777963081345,57.3,80813.47,117.8,0.0,0.0,0.0]
[1777963081444,57.3,80813.68,117.8,0.0,0.0,0.0]
[1777963082447,57.3,80813.68,117.8,0.0,0.0,0.0]
[1777963082525,57.3,80813.88,117.8,0.0,0.0,0.0]
[1777963086537,57.3,80813.95,117.8,0.0,0.0,0.0]
[1777963086635,57.3,80813.95,117.8,0.0,0.0,0.0]
[1777963087323,57.3,80813.95,117.8,0.0,0.0,0.0]
[1777963087422,57.3,80814.11,117.8,0.0,0.0,0.0]
[1777963088441,57.3,80814.11,117.8,0.0,0.0,0.0]
[1777963088539,57.3,80813.94,117.8,0.0,0.0,0.0]
[1777963089137,57.3,80813.94,117.8,0.0,0.0,0.0]
[1777963089212,57.3,80813.57,117.8,0.0,0.0,0.0]
[1777963090386,57.3,80813.57,117.8,0.0,0.0,0.0]
[1777963090436,57.3,80813.36,117.8,0.0,0.0,0.0]
[1777963091007,57.3,80813.36,117.8,0.0,0.0,0.0]
[1777963091226,57.3,80813.53,117.8,0.0,0.0,0.0]
[1777963092531,57.3,80813.53,117.8,0.0,0.0,0.0]
[1777963092562,57.3,80813.53,117.8,0.0,0.0,0.0]
[1777963092604,57.3,80817.12,117.8,0.0,0.0,0.0]
[1777963094092,57.3,80818.2,117.8,0.0,0.0,0.0]
[1777963094193,57.3,80818.2,117.8,0.0,0.0,0.0]
[1777963094247,57.3,80826.87,117.8,0.0,0.0,0.0]
[1777963095254,57.3,80832.08,117.8,0.0,0.0,0.0]
[1777963097457,57.3,80831.97,117.8,0.0,0.0,0.0]
[1777963097464,57.3,80831.93,117.8,0.0,0.0,0.0]
[1777963098541,57.3,80831.93,117.8,0.0,0.0,0.0]
[1777963098639,57.3,80831.69,117.8,0.0,0.0,0.0]
[1777963099304,57.3,80831.69,117.8,0.0,0.0,0.0]
[1777963099372,57.3,80832.25,117.8,0.0,0.0,0.0]
[1777963099936,57.3,80832.25,117.8,0.0,0.0,0.0]
[1777963100459,57.3,80832.25,117.8,0.0,0.0,0.0]
[1777963101994,57.3,80832.33,117.8,0.0,0.0,0.0]
[1777963102423,57.3,80832.33,117.8,0.0,0.0,0.0]
[1777963103235,57.3,80832.09,117.8,0.0,0.0,0.0]
[1777963103310,57.3,80832.28,117.8,0.0,0.0,0.0]
[1777963107321,57.3,80833.3,117.8,0.0,0.0,0.0]
[1777963107338,57.3,80833.74,117.8,0.0,0.0,0.0]
[1777963107924,57.3,80833.74,117.8,0.0,0.0,0.0]
[1777963108345,57.3,80834.16,117.8,0.0,0.0,0.0]
[1777963109007,57.3,80834.16,117.8,0.0,0.0,0.0]
[1777963109451,57.3,80834.16,117.8,0.0,0.0,0.0]
[1777963111366,57.3,80824.07,117.8,0.0,0.0,0.0]
[1777963112373,57.3,80819.79,117.8,0.0,0.0,0.0]
[1777963117408,57.3,80817.78,117.8,0.0,0.0,0.0]
[1777963120429,57.3,80822.4,117.8,0.0,0.0,0.0]
[1777963122681,57.3,80822.19,117.8,0.0,0.0,0.0]
[1777963122779,57.3,80822.19,117.8,0.0,0.0,0.0]
[1777963123331,57.3,80822.19,117.8,0.0,0.0,0.0]
[1777963123450,57.3,80823.09,117.8,0.0,0.0,0.0]
[1777963125090,57.3,80822.29,117.8,0.0,0.0,0.0]
[1777963125825,57.3,80822.29,117.8,0.0,0.0,0.0]
[1777963127107,57.3,80822.46,117.8,0.0,0.0,0.0]
[1777963127657,57.3,80822.46,117.8,0.0,0.0,0.0]
[1777963131528,57.3,80822.83,117.8,0.0,0.0,0.0]
[1777963131626,57.3,80822.74,117.8,0.0,0.0,0.0]
[1777963133504,57.3,80822.52,117.8,0.0,0.0,0.0]
[1777963133520,57.3,80822.15,117.8,0.0,0.0,0.0]
[1777963134871,57.3,80822.15,117.8,0.0,0.0,0.0]
[1777963135534,57.3,80822.18,117.8,0.0,0.0,0.0]
[1777963136617,57.3,80822.18,117.8,0.0,0.0,0.0]
[1777963136707,57.3,80822.84,117.8,0.0,0.0,0.0]
[1777963137806,57.3,80822.84,117.8,0.0,0.0,0.0]
[1777963137833,57.3,80821.64,117.8,0.0,0.0,0.0]
[1777963138413,57.3,80821.64,117.8,0.0,0.0,0.0]
[1777963138555,57.3,80820.61,117.8,0.0,0.0,0.0]
[1777963140570,57.3,80817.96,117.8,0.0,0.0,0.0]
[1777963145605,57.3,80814.67,117.8,0.0,0.0,0.0]
[1777963149383,57.3,80814.85,117.8,0.0,0.0,0.0]
[1777963149634,57.3,80813.92,117.8,0.0,0.0,0.0]
[1777963150143,57.3,80813.92,117.8,0.0,0.0,0.0]
[1777963150640,57.3,80814.77,117.8,0.0,0.0,0.0]
[1777963151462,57.3,80814.77,117.8,0.0,0.0,0.0]
[1777963151647,57.3,80815.82,117.8,0.0,0.0,0.0]
[1777963152085,57.3,80815.82,117.8,0.0,0.0,0.0]
[1777963152653,57.3,80816.55,117.8,0.0,0.0,0.0]
[1777963153531,57.3,80816.55,117.8,0.0,0.0,0.0]
[1777963153661,57.3,80818.13,117.8,0.0,0.0,0.0]
[1777963154147,57.3,80818.13,117.8,0.0,0.0,0.0]
[1777963154668,57.3,80817.91,117.8,0.0,0.0,0.0]
[1777963155897,57.3,80817.91,117.8,0.0,0.0,0.0]
[1777963156605,57.3,80817.83,117.8,0.0,0.0,0.0]
[1777963161718,57.3,80816.75,117.8,0.0,0.0,0.0]
[1777963162252,57.3,80816.75,117.8,0.0,0.0,0.0]
[1777963162864,57.3,80816.75,117.8,0.0,0.0,0.0]
[1777963163073,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777963163375,57.3,80816.67,117.8,0.0,0.0,0.0]
[1777963163732,57.3,80809.49,117.8,0.0,0.0,0.0]
[1777963165129,57.3,80807.83,117.8,0.0,0.0,0.0]
[1777963165932,57.3,80807.83,117.8,0.0,0.0,0.0]
[1777963165746,57.3,80807.33,117.8,0.0,0.0,0.0]
[1777963166753,57.3,80808.27,117.8,0.0,0.0,0.0]
[1777963168767,57.3,80811.54,117.8,0.0,0.0,0.0]
[1777963169255,57.3,80811.54,117.8,0.0,0.0,0.0]
[1777963169917,57.3,80811.54,117.8,0.0,0.0,0.0]
[1777963169774,57.3,80811.63,117.8,0.0,0.0,0.0]
[1777963170782,57.3,80811.67,117.8,0.0,0.0,0.0]
[1777963171788,57.3,80813.4,117.8,0.0,0.0,0.0]
[1777963175953,57.3,80814.15,117.8,0.0,0.0,0.0]
[1777963176440,57.3,80814.18,117.8,0.0,0.0,0.0]
[1777963181649,57.3,80814.24,117.8,0.0,0.0,0.0]
[1777963181859,57.3,80814.46,117.8,0.0,0.0,0.0]
[1777963182352,57.3,80814.46,117.8,0.0,0.0,0.0]
[1777963182866,57.3,80814.5,117.8,0.0,0.0,0.0]
[1777963183987,57.3,80814.5,117.8,0.0,0.0,0.0]
[1777963184473,57.3,80813.75,117.8,0.0,0.0,0.0]
[1777963186463,57.3,80811.47,117.8,0.0,0.0,0.0]
[1777963186894,57.3,80811.21,117.8,0.0,0.0,0.0]
[1777963187223,57.3,80811.21,117.8,0.0,0.0,0.0]
[1777963187805,57.3,80811.21,117.8,0.0,0.0,0.0]
[1777963188438,57.3,80811.34,117.8,0.0,0.0,0.0]
[1777963189915,57.3,80812.01,117.8,0.0,0.0,0.0]
[1777963194594,57.3,80812.09,117.8,0.0,0.0,0.0]
[1777963194950,57.3,80812.9,117.8,0.0,0.0,0.0]
[1777963195327,57.3,80812.9,117.8,0.0,0.0,0.0]
[1777963195957,57.3,80812.1,117.8,0.0,0.0,0.0]
[1777963199962,57.3,80812.67,117.8,0.0,0.0,0.0]
[1777963199985,57.3,80812.89,117.8,0.0,0.0,0.0]
[1777963200477,57.3,80812.89,117.8,0.0,0.0,0.0]
[1777963200992,57.3,80813.32,117.8,0.0,0.0,0.0]
[1777963205024,57.3,80805.14,117.8,0.0,0.0,0.0]
[1777963206030,57.3,80801.38,117.8,0.0,0.0,0.0]
[1777963208773,57.3,80800.68,117.8,0.0,0.0,0.0]
[1777963208873,57.3,80801.07,117.8,0.0,0.0,0.0]
[1777963209378,57.3,80801.07,117.8,0.0,0.0,0.0]
[1777963209774,57.3,80801.07,117.8,0.0,0.0,0.0]
[1777963209810,57.3,80801.07,117.8,0.0,0.0,0.0]
[1777963209885,57.3,80799.51,117.8,0.0,0.0,0.0]
[1777963210317,57.3,80799.51,117.8,0.0,0.0,0.0]
[1777963211018,57.3,80799.51,117.8,0.0,0.0,0.0]
[1777963210404,57.3,80795.54,117.8,0.0,0.0,0.0]
[1777963211065,57.3,80792.85,117.8,0.0,0.0,0.0]
[1777963216100,57.3,80792.31,117.8,0.0,0.0,0.0]
[1777963217107,57.3,80796.9,117.8,0.0,0.0,0.0]
[1777963218687,57.3,80796.9,117.8,0.0,0.0,0.0]
[1777963218735,57.3,80798.96,117.8,0.0,0.0,0.0]
[1777963220014,57.3,80798.96,117.8,0.0,0.0,0.0]
[1777963220128,57.3,80798.62,117.8,0.0,0.0,0.0]
[1777963223035,57.3,80798.66,117.8,0.0,0.0,0.0]
[1777963223495,57.3,80798.08,117.8,0.0,0.0,0.0]
[1777963224658,57.3,80799.96,117.8,0.0,0.0,0.0]
[1777963224729,57.3,80801.69,117.8,0.0,0.0,0.0]
[1777963225285,57.3,80801.69,117.8,0.0,0.0,0.0]
[1777963225348,57.3,80800.8,117.8,0.0,0.0,0.0]
[1777963228890,57.3,80800.86,117.8,0.0,0.0,0.0]
[1777963228989,57.3,80800.43,117.8,0.0,0.0,0.0]
[1777963230612,57.3,80798.67,117.8,0.0,0.0,0.0]
[1777963230711,57.3,80798.12,117.8,0.0,0.0,0.0]
[1777963231205,57.3,80795.57,117.8,0.0,0.0,0.0]
[1777963232429,57.3,80795.57,117.8,0.0,0.0,0.0]
[1777963232529,57.3,80795.35,117.8,0.0,0.0,0.0]
[1777963233545,57.3,80795.35,117.8,0.0,0.0,0.0]
[1777963233641,57.3,80796.27,117.8,0.0,0.0,0.0]
[1777963234085,57.3,80796.27,117.8,0.0,0.0,0.0]
[1777963234226,57.3,80797.93,117.8,0.0,0.0,0.0]
[1777963235924,57.3,80797.93,117.8,0.0,0.0,0.0]
[1777963236023,57.3,80798.11,117.8,0.0,0.0,0.0]
[1777963239188,57.3,80798.08,117.8,0.0,0.0,0.0]
[1777963239833,57.3,80798.08,117.8,0.0,0.0,0.0]
[1777963241318,57.3,80798.18,117.8,0.0,0.0,0.0]
[1777963241417,57.3,80797.42,117.8,0.0,0.0,0.0]
[1777963242792,57.3,80797.42,117.8,0.0,0.0,0.0]
[1777963242891,57.3,80797.76,117.8,0.0,0.0,0.0]
[1777963243357,57.3,80797.76,117.8,0.0,0.0,0.0]
[1777963243457,57.3,80797.91,117.8,0.0,0.0,0.0]
[1777963244088,57.3,80797.91,117.8,0.0,0.0,0.0]
[1777963244295,57.3,80798.4,117.8,0.0,0.0,0.0]
[1777963245404,57.3,80798.4,117.8,0.0,0.0,0.0]
[1777963245503,57.3,80798.36,117.8,0.0,0.0,0.0]
[1777963246194,57.3,80798.36,117.8,0.0,0.0,0.0]
[1777963246293,57.3,80798.36,117.8,0.0,0.0,0.0]
[1777963251344,57.3,80799.87,117.8,0.0,0.0,0.0]
[1777963252585,57.3,80799.87,117.8,0.0,0.0,0.0]
[1777963252675,57.3,80798.81,117.8,0.0,0.0,0.0]
[1777963253356,57.3,80798.81,117.8,0.0,0.0,0.0]
[1777963253359,57.3,80798.16,117.8,0.0,0.0,0.0]
[1777963254416,57.3,80798.16,117.8,0.0,0.0,0.0]
[1777963254516,57.3,80798.27,117.8,0.0,0.0,0.0]
[1777963257608,57.3,80798.22,117.8,0.0,0.0,0.0]
[1777963257708,57.3,80798.32,117.8,0.0,0.0,0.0]
[1777963258902,57.3,80798.32,117.8,0.0,0.0,0.0]
[1777963258958,57.3,80798.36,117.8,0.0,0.0,0.0]
[1777963260104,57.3,80797.78,117.8,0.0,0.0,0.0]
[1777963260180,57.3,80797.78,117.8,0.0,0.0,0.0]
[1777963261414,57.3,80801.27,117.8,0.0,0.0,0.0]
[1777963266103,57.3,80802.85,117.8,0.0,0.0,0.0]
[1777963266202,57.3,80802.85,117.8,0.0,0.0,0.0]
[1777963267243,57.3,80802.85,117.8,0.0,0.0,0.0]
[1777963267457,57.3,80802.92,117.8,0.0,0.0,0.0]
[1777963270100,57.3,80802.59,117.8,0.0,0.0,0.0]
[1777963270902,57.3,80802.59,117.8,0.0,0.0,0.0]
[1777963272696,57.3,80802.78,117.8,0.0,0.0,0.0]
[1777963272737,57.3,80802.78,117.8,0.0,0.0,0.0]
[1777963273937,57.3,80803.41,117.8,0.0,0.0,0.0]
[1777963274036,57.3,80808.88,117.8,0.0,0.0,0.0]
[1777963274506,57.3,80811.36,117.8,0.0,0.0,0.0]
[1777963275128,57.3,80811.36,117.8,0.0,0.0,0.0]
[1777963275900,57.3,80811.36,117.8,0.0,0.0,0.0]
[1777963276414,57.3,80810.69,117.8,0.0,0.0,0.0]
[1777963276519,57.3,80810.23,117.8,0.0,0.0,0.0]
[1777963277833,57.3,80810.23,117.8,0.0,0.0,0.0]
[1777963277885,57.3,80810.32,117.8,0.0,0.0,0.0]
[1777963279139,57.3,80809.72,117.8,0.0,0.0,0.0]
[1777963279541,57.3,80810.05,117.8,0.0,0.0,0.0]
[1777963280486,57.3,80810.05,117.8,0.0,0.0,0.0]
[1777963280548,57.3,80810.63,117.8,0.0,0.0,0.0]
[1777963281337,57.3,80810.63,117.8,0.0,0.0,0.0]
[1777963281555,57.3,80811.29,117.8,0.0,0.0,0.0]
[1777963285344,57.3,80812.97,117.8,0.0,0.0,0.0]
[1777963286016,57.3,80812.97,117.8,0.0,0.0,0.0]
[1777963287767,57.3,80813.62,117.8,0.0,0.0,0.0]
[1777963287862,57.3,80813.32,117.8,0.0,0.0,0.0]
[1777963288281,57.3,80813.32,117.8,0.0,0.0,0.0]
[1777963288604,57.3,80812.84,117.8,0.0,0.0,0.0]
[1777963290093,57.3,80812.84,117.8,0.0,0.0,0.0]
[1777963290845,57.3,80812.84,117.8,0.0,0.0,0.0]
[1777963291625,57.3,80815.91,117.8,0.0,0.0,0.0]
[1777963296660,57.3,80815.71,117.8,0.0,0.0,0.0]
[1777963299452,57.3,80815.97,117.8,0.0,0.0,0.0]
[1777963299681,57.3,80816.14,117.8,0.0,0.0,0.0]
[1777963300165,57.3,80816.14,117.8,0.0,0.0,0.0]
[1777963300619,57.3,80816.14,117.8,0.0,0.0,0.0]
[1777963301350,57.3,80816.14,117.8,0.0,0.0,0.0]
[1777963301384,57.3,80816.14,117.8,0.0,0.0,0.0]
[1777963307737,57.3,80816.13,117.8,0.0,0.0,0.0]
[1777963308333,57.3,80816.13,117.8,0.0,0.0,0.0]
[1777963309030,57.3,80816.13,117.8,0.0,0.0,0.0]
[1777963310995,57.3,80816.8,117.8,0.0,0.0,0.0]
[1777963311016,57.3,80817.06,117.8,0.0,0.0,0.0]
[1777963311525,57.3,80817.06,117.8,0.0,0.0,0.0]
[1777963311765,57.3,80816.24,117.8,0.0,0.0,0.0]
[1777963315661,57.3,80816.31,117.8,0.0,0.0,0.0]
[1777963315793,57.3,80817.2,117.8,0.0,0.0,0.0]
[1777963317119,57.3,80817.2,117.8,0.0,0.0,0.0]
[1777963317179,57.3,80816.49,117.8,0.0,0.0,0.0]
[1777963320110,57.3,80816.61,117.8,0.0,0.0,0.0]
[1777963319821,57.3,80819.42,117.8,0.0,0.0,0.0]
[1777963320679,57.3,80819.42,117.8,0.0,0.0,0.0]
[1777963323186,57.3,80817.69,117.8,0.0,0.0,0.0]
[1777963323733,57.3,80817.69,117.8,0.0,0.0,0.0]
[1777963328885,57.3,80815.48,117.8,0.0,0.0,0.0]
[1777963332652,57.3,80815.78,117.8,0.0,0.0,0.0]
[1777963332913,57.3,80816.0,117.8,0.0,0.0,0.0]
[1777963334278,57.3,80816.2,117.8,0.0,0.0,0.0]
[1777963334958,57.3,80816.2,117.8,0.0,0.0,0.0]
[1777963335489,57.3,80816.2,117.8,0.0,0.0,0.0]
[1777963337726,57.3,80816.2,117.8,0.0,0.0,0.0]
[1777963338333,57.3,80815.62,117.8,0.0,0.0,0.0]
[1777963338954,57.3,80815.67,117.8,0.0,0.0,0.0]
[1777963345006,57.3,80815.88,117.8,0.0,0.0,0.0]
[1777963345105,57.3,80815.88,117.8,0.0,0.0,0.0]
[1777963345641,57.3,80815.88,117.8,0.0,0.0,0.0]
[1777963346004,57.3,80816.03,117.8,0.0,0.0,0.0]
[1777963350528,57.3,80814.8,117.8,0.0,0.0,0.0]
[1777963351039,57.3,80816.74,117.8,0.0,0.0,0.0]
[1777963351816,57.3,80816.74,117.8,0.0,0.0,0.0]
[1777963352046,57.3,80816.11,117.8,0.0,0.0,0.0]
[1777963353850,57.3,80815.7,117.8,0.0,0.0,0.0]
[1777963354060,57.3,80815.88,117.8,0.0,0.0,0.0]
[1777963356169,57.3,80815.85,117.8,0.0,0.0,0.0]
[1777963357081,57.3,80815.96,117.8,0.0,0.0,0.0]
[1777963357352,57.3,80815.96,117.8,0.0,0.0,0.0]
[1777963358103,57.3,80815.96,117.8,0.0,0.0,0.0]
[1777963358088,57.3,80816.03,117.8,0.0,0.0,0.0]
[1777963358201,57.3,80816.03,117.8,0.0,0.0,0.0]
[1777963361114,57.3,80816.09,117.8,0.0,0.0,0.0]
[1777963361639,57.3,80816.09,117.8,0.0,0.0,0.0]
[1777963363411,57.3,80815.98,117.8,0.0,0.0,0.0]
[1777963364139,57.3,80815.98,117.8,0.0,0.0,0.0]
[1777963364130,57.3,80815.94,117.8,0.0,0.0,0.0]
[1777963365137,57.3,80816.69,117.8,0.0,0.0,0.0]
[1777963366144,57.3,80819.99,117.8,0.0,0.0,0.0]
[1777963368158,57.3,80823.14,117.8,0.0,0.0,0.0]
[1777963373979,57.3,80823.06,117.8,0.0,0.0,0.0]
[1777963374077,57.3,80822.9,117.8,0.0,0.0,0.0]
[1777963374816,57.3,80822.9,117.8,0.0,0.0,0.0]
[1777963374871,57.3,80822.93,117.8,0.0,0.0,0.0]
[1777963375991,57.3,80822.93,117.8,0.0,0.0,0.0]
[1777963376089,57.3,80826.14,117.8,0.0,0.0,0.0]
[1777963376593,57.3,80826.14,117.8,0.0,0.0,0.0]
[1777963376627,57.3,80829.58,117.8,0.0,0.0,0.0]
[1777963377221,57.3,80832.59,117.8,0.0,0.0,0.0]
[1777963381250,57.3,80831.48,117.8,0.0,0.0,0.0]
[1777963381251,57.3,80831.75,117.8,0.0,0.0,0.0]
[1777963382493,57.3,80831.75,117.8,0.0,0.0,0.0]
[1777963382591,57.3,80831.73,117.8,0.0,0.0,0.0]
[1777963387214,57.3,80832.52,117.8,0.0,0.0,0.0]
[1777963387921,57.3,80832.52,117.8,0.0,0.0,0.0]
[1777963390389,57.3,80831.82,117.8,0.0,0.0,0.0]
[1777963390589,57.3,80831.82,117.8,0.0,0.0,0.0]
[1777963393530,57.3,80833.28,117.8,0.0,0.0,0.0]
[1777963393629,57.3,80834.36,117.8,0.0,0.0,0.0]
[1777963394370,57.3,80834.36,117.8,0.0,0.0,0.0]
[1777963394866,57.3,80834.36,117.8,0.0,0.0,0.0]
[1777963394964,57.3,80838.02,117.8,0.0,0.0,0.0]
[1777963395347,57.3,80840.61,117.8,0.0,0.0,0.0]
[1777963396263,57.3,80840.61,117.8,0.0,0.0,0.0]
[1777963396855,57.3,80840.61,117.8,0.0,0.0,0.0]
[1777963397490,57.3,80841.54,117.8,0.0,0.0,0.0]
[1777963397587,57.3,80841.76,117.8,0.0,0.0,0.0]
[1777963399589,57.3,80839.96,117.8,0.0,0.0,0.0]
[1777963399687,57.3,80840.34,117.8,0.0,0.0,0.0]
[1777963400306,57.3,80840.34,117.8,0.0,0.0,0.0]
[1777963400401,57.3,80840.34,117.8,0.0,0.0,0.0]
[1777963401549,57.3,80840.34,117.8,0.0,0.0,0.0]
[1777963401620,57.3,80840.34,117.8,0.0,0.0,0.0]
[1777963402636,57.3,80840.34,117.8,0.0,0.0,0.0]
[1777963403084,57.3,80840.34,117.8,0.0,0.0,0.0]
[1777963404327,57.3,80842.56,117.8,0.0,0.0,0.0]
[1777963404410,57.3,80843.27,117.8,0.0,0.0,0.0]
[1777963407002,57.3,80844.54,117.8,0.0,0.0,0.0]
[1777963407059,57.3,80845.77,117.8,0.0,0.0,0.0]
[1777963407573,57.3,80845.77,117.8,0.0,0.0,0.0]
[1777963407671,57.3,80846.16,117.8,0.0,0.0,0.0]
[1777963408667,57.3,80846.16,117.8,0.0,0.0,0.0]
[1777963408765,57.3,80846.2,117.8,0.0,0.0,0.0]
[1777963410026,57.3,80846.2,117.8,0.0,0.0,0.0]
[1777963410124,57.3,80846.06,117.8,0.0,0.0,0.0]
[1777963410452,57.3,80851.52,117.8,0.0,0.0,0.0]
[1777963411459,57.3,80853.0,117.8,0.0,0.0,0.0]
[1777963412880,57.3,80853.0,117.8,0.0,0.0,0.0]
[1777963412926,57.3,80854.94,117.8,0.0,0.0,0.0]
[1777963413291,57.3,80854.94,117.8,0.0,0.0,0.0]
[1777963413933,57.3,80854.94,117.8,0.0,0.0,0.0]
[1777963413978,57.3,80854.94,117.8,0.0,0.0,0.0]
[1777963414038,57.3,80855.67,117.8,0.0,0.0,0.0]
[1777963414479,57.3,80858.95,117.8,0.0,0.0,0.0]
[1777963416494,57.3,80861.53,117.8,0.0,0.0,0.0]
[1777963418526,57.3,80861.7,117.8,0.0,0.0,0.0]
[1777963419128,57.3,80861.7,117.8,0.0,0.0,0.0]
[1777963422358,57.3,80861.57,117.8,0.0,0.0,0.0]
[1777963422535,57.3,80861.66,117.8,0.0,0.0,0.0]
[1777963423490,57.3,80861.66,117.8,0.0,0.0,0.0]
[1777963423543,57.3,80861.48,117.8,0.0,0.0,0.0]
[1777963428577,57.3,80861.09,117.8,0.0,0.0,0.0]
[1777963431599,57.3,80863.64,117.8,0.0,0.0,0.0]
[1777963432464,57.3,80863.64,117.8,0.0,0.0,0.0]
[1777963432707,57.3,80863.64,117.8,0.0,0.0,0.0]
[1777963435609,57.3,80864.21,117.8,0.0,0.0,0.0]
[1777963436202,57.3,80864.21,117.8,0.0,0.0,0.0]
[1777963435627,57.3,80863.88,117.8,0.0,0.0,0.0]
[1777963436634,57.3,80863.43,117.8,0.0,0.0,0.0]
[1777963438041,57.3,80863.43,117.8,0.0,0.0,0.0]
[1777963438106,57.3,80863.58,117.8,0.0,0.0,0.0]
[1777963439903,57.3,80862.95,117.8,0.0,0.0,0.0]
[1777963440002,57.3,80862.95,117.8,0.0,0.0,0.0]
[1777963443544,57.3,80863.28,117.8,0.0,0.0,0.0]
[1777963444074,57.3,80863.28,117.8,0.0,0.0,0.0]
[1777963449920,57.3,80862.7,117.8,0.0,0.0,0.0]
[1777963450008,57.3,80862.69,117.8,0.0,0.0,0.0]
[1777963450386,57.3,80862.69,117.8,0.0,0.0,0.0]
[1777963450732,57.3,80860.9,117.8,0.0,0.0,0.0]
[1777963451773,57.3,80860.9,117.8,0.0,0.0,0.0]
[1777963451812,57.3,80858.64,117.8,0.0,0.0,0.0]
[1777963452322,57.3,80858.64,117.8,0.0,0.0,0.0]
[1777963452746,57.3,80859.1,117.8,0.0,0.0,0.0]
[1777963455767,57.3,80855.85,117.8,0.0,0.0,0.0]
[1777963457757,57.3,80855.04,117.8,0.0,0.0,0.0]
[1777963457781,57.3,80854.81,117.8,0.0,0.0,0.0]
[1777963458304,57.3,80854.81,117.8,0.0,0.0,0.0]
[1777963458788,57.3,80855.68,117.8,0.0,0.0,0.0]
[1777963462598,57.3,80855.52,117.8,0.0,0.0,0.0]
[1777963463262,57.3,80855.52,117.8,0.0,0.0,0.0]
[1777963462816,57.3,80854.46,117.8,0.0,0.0,0.0]
[1777963463823,57.3,80853.92,117.8,0.0,0.0,0.0]
[1777963468192,57.3,80853.89,117.8,0.0,0.0,0.0]
[1777963468673,57.3,80853.86,117.8,0.0,0.0,0.0]
[1777963471173,57.3,80853.86,117.8,0.0,0.0,0.0]
[1777963471271,57.3,80853.86,117.8,0.0,0.0,0.0]
[1777963471717,57.3,80853.86,117.8,0.0,0.0,0.0]
[1777963471879,57.3,80854.38,117.8,0.0,0.0,0.0]
[1777963472317,57.3,80854.38,117.8,0.0,0.0,0.0]
[1777963472790,57.3,80854.38,117.8,0.0,0.0,0.0]
[1777963473376,57.3,80854.21,117.8,0.0,0.0,0.0]
[1777963473475,57.3,80854.21,117.8,0.0,0.0,0.0]
[1777963476054,57.3,80854.18,117.8,0.0,0.0,0.0]
[1777963476153,57.3,80854.47,117.8,0.0,0.0,0.0]
[1777963479082,57.3,80856.18,117.8,0.0,0.0,0.0]
[1777963479180,57.3,80856.14,117.8,0.0,0.0,0.0]
[1777963480859,57.3,80856.07,117.8,0.0,0.0,0.0]
[1777963480958,57.3,80856.03,117.8,0.0,0.0,0.0]
[1777963481950,57.3,80861.2,117.8,0.0,0.0,0.0]
[1777963483121,57.3,80861.2,117.8,0.0,0.0,0.0]
[1777963483213,57.3,80861.2,117.8,0.0,0.0,0.0]
[1777963483149,57.3,80865.53,117.8,0.0,0.0,0.0]
[1777963483964,57.3,80869.58,117.8,0.0,0.0,0.0]
[1777963485906,57.3,80869.62,117.8,0.0,0.0,0.0]
[1777963485978,57.3,80869.06,117.8,0.0,0.0,0.0]
[1777963486569,57.3,80869.06,117.8,0.0,0.0,0.0]
[1777963486985,57.3,80868.33,117.8,0.0,0.0,0.0]
[1777963492023,57.3,80869.82,117.8,0.0,0.0,0.0]
[1777963496175,57.3,80868.57,117.8,0.0,0.0,0.0]
[1777963496211,57.3,80867.63,117.8,0.0,0.0,0.0]
[1777963497055,57.3,80867.63,117.8,0.0,0.0,0.0]
[1777963497080,57.3,80808.72,117.8,0.0,0.0,0.0]
[1777963497443,57.3,80808.72,117.8,0.0,0.0,0.0]
[1777963497505,57.3,80808.72,117.8,0.0,0.0,0.0]
[1777963497623,57.3,80808.72,117.8,0.0,0.0,0.0]
[1777963498087,57.3,80799.51,117.8,0.0,0.0,0.0]
[1777963498948,57.3,80799.51,117.8,0.0,0.0,0.0]
[1777963499094,57.3,80799.01,117.8,0.0,0.0,0.0]
[1777963501108,57.3,80810.51,117.8,0.0,0.0,0.0]
[1777963501392,57.3,80810.51,117.8,0.0,0.0,0.0]
[1777963501986,57.3,80810.51,117.8,0.0,0.0,0.0]
[1777963502115,57.3,80815.98,117.8,0.0,0.0,0.0]
[1777963503122,57.3,80820.45,117.8,0.0,0.0,0.0]
[1777963511178,57.3,80820.61,117.8,0.0,0.0,0.0]
[1777963514640,57.3,80822.09,117.8,0.0,0.0,0.0]
[1777963515206,57.3,80829.54,117.8,0.0,0.0,0.0]
[1777963515365,57.3,80829.54,117.8,0.0,0.0,0.0]
[1777963516030,57.3,80829.54,117.8,0.0,0.0,0.0]
[1777963517261,57.3,80830.89,117.8,0.0,0.0,0.0]
[1777963518227,57.3,80831.29,117.8,0.0,0.0,0.0]
[1777963519028,57.3,80831.29,117.8,0.0,0.0,0.0]
[1777963519126,57.3,80831.29,117.8,0.0,0.0,0.0]
[1777963519576,57.3,80831.29,117.8,0.0,0.0,0.0]
[1777963520241,57.3,80831.36,117.8,0.0,0.0,0.0]
[1777963523138,57.3,80831.33,117.8,0.0,0.0,0.0]
[1777963523262,57.3,80832.76,117.8,0.0,0.0,0.0]
[1777963523658,57.3,80832.76,117.8,0.0,0.0,0.0]
[1777963525275,57.3,80832.73,117.8,0.0,0.0,0.0]
[1777963530311,57.3,80838.11,117.8,0.0,0.0,0.0]
[1777963531318,57.3,80839.26,117.8,0.0,0.0,0.0]
[1777963533343,57.3,80839.26,117.8,0.0,0.0,0.0]
[1777963533861,57.3,80839.3,117.8,0.0,0.0,0.0]
[1777963536353,57.3,80834.51,117.8,0.0,0.0,0.0]
[1777963536446,57.3,80834.51,117.8,0.0,0.0,0.0]
[1777963537682,57.3,80834.51,117.8,0.0,0.0,0.0]
[1777963538334,57.3,80834.51,117.8,0.0,0.0,0.0]
[1777963539051,57.3,80835.62,117.8,0.0,0.0,0.0]
[1777963541422,57.3,80836.68,117.8,0.0,0.0,0.0]
[1777963542155,57.3,80836.68,117.8,0.0,0.0,0.0]
[1777963542706,57.3,80836.75,117.8,0.0,0.0,0.0]
[1777963542803,57.3,80836.76,117.8,0.0,0.0,0.0]
[1777963544390,57.3,80836.83,117.8,0.0,0.0,0.0]
[1777963544410,57.3,80836.62,117.8,0.0,0.0,0.0]
[1777963545630,57.3,80836.62,117.8,0.0,0.0,0.0]
[1777963545716,57.3,80836.99,117.8,0.0,0.0,0.0]
[1777963546402,57.3,80836.99,117.8,0.0,0.0,0.0]
[1777963547026,57.3,80836.99,117.8,0.0,0.0,0.0]
[1777963547037,57.3,80839.48,117.8,0.0,0.0,0.0]
[1777963547428,57.3,80839.48,117.8,0.0,0.0,0.0]
[1777963548102,57.3,80839.48,117.8,0.0,0.0,0.0]
[1777963548383,57.3,80840.04,117.8,0.0,0.0,0.0]
[1777963548438,57.3,80839.68,117.8,0.0,0.0,0.0]
[1777963550754,57.3,80839.98,117.8,0.0,0.0,0.0]
[1777963550853,57.3,80839.32,117.8,0.0,0.0,0.0]
[1777963551387,57.3,80839.32,117.8,0.0,0.0,0.0]
[1777963551459,57.3,80839.52,117.8,0.0,0.0,0.0]
[1777963554992,57.3,80839.36,117.8,0.0,0.0,0.0]
[1777963555090,57.3,80839.61,117.8,0.0,0.0,0.0]
[1777963555579,57.3,80839.61,117.8,0.0,0.0,0.0]
[1777963555678,57.3,80839.78,117.8,0.0,0.0,0.0]
[1777963561529,57.3,80841.87,117.8,0.0,0.0,0.0]
[1777963563896,57.3,80842.01,117.8,0.0,0.0,0.0]
[1777963563995,57.3,80845.76,117.8,0.0,0.0,0.0]
[1777963565939,57.3,80847.61,117.8,0.0,0.0,0.0]
[1777963566032,57.3,80847.82,117.8,0.0,0.0,0.0]
[1777963567241,57.3,80847.82,117.8,0.0,0.0,0.0]
[1777963567340,57.3,80847.62,117.8,0.0,0.0,0.0]
[1777963567902,57.3,80847.62,117.8,0.0,0.0,0.0]
[1777963568000,57.3,80846.68,117.8,0.0,0.0,0.0]
[1777963571134,57.3,80846.23,117.8,0.0,0.0,0.0]
[1777963571258,57.3,80846.23,117.8,0.0,0.0,0.0]
[1777963572605,57.3,80851.38,117.8,0.0,0.0,0.0]
[1777963574789,57.3,80852.66,117.8,0.0,0.0,0.0]
[1777963574793,57.3,80852.28,117.8,0.0,0.0,0.0]
[1777963575426,57.3,80852.28,117.8,0.0,0.0,0.0]
[1777963575627,57.3,80852.17,117.8,0.0,0.0,0.0]
[1777963580661,57.3,80852.21,117.8,0.0,0.0,0.0]
[1777963582675,57.3,80849.36,117.8,0.0,0.0,0.0]
[1777963586228,57.3,80849.59,117.8,0.0,0.0,0.0]
[1777963586325,57.3,80849.75,117.8,0.0,0.0,0.0]
[1777963586927,57.3,80849.75,117.8,0.0,0.0,0.0]
[1777963587027,57.3,80849.39,117.8,0.0,0.0,0.0]
[1777963589725,57.3,80846.05,117.8,0.0,0.0,0.0]
[1777963590732,57.3,80843.51,117.8,0.0,0.0,0.0]
[1777963591545,57.3,80843.51,117.8,0.0,0.0,0.0]
[1777963591738,57.3,80843.55,117.8,0.0,0.0,0.0]
[1777963592772,57.3,80843.55,117.8,0.0,0.0,0.0]
[1777963592870,57.3,80843.47,117.8,0.0,0.0,0.0]
[1777963596031,57.3,80843.28,117.8,0.0,0.0,0.0]
[1777963596077,57.3,80843.32,117.8,0.0,0.0,0.0]
[1777963596638,57.3,80843.32,117.8,0.0,0.0,0.0]
[1777963596774,57.3,80843.14,117.8,0.0,0.0,0.0]
[1777963598494,57.3,80842.9,117.8,0.0,0.0,0.0]
[1777963599231,57.3,80842.9,117.8,0.0,0.0,0.0]
[1777963600303,57.3,80843.74,117.8,0.0,0.0,0.0]
[1777963600385,57.3,80843.68,117.8,0.0,0.0,0.0]
[1777963601019,57.3,80843.68,117.8,0.0,0.0,0.0]
[1777963601118,57.3,80843.68,117.8,0.0,0.0,0.0]
[1777963601543,57.3,80843.68,117.8,0.0,0.0,0.0]
[1777963602168,57.3,80843.68,117.8,0.0,0.0,0.0]
[1777963602722,57.3,80843.68,117.8,0.0,0.0,0.0]
[1777963603270,57.3,80843.68,117.8,0.0,0.0,0.0]
[1777963604462,57.3,80843.39,117.8,0.0,0.0,0.0]
[1777963605248,57.3,80843.39,117.8,0.0,0.0,0.0]
[1777963606845,57.3,80840.31,117.8,0.0,0.0,0.0]
[1777963609866,57.3,80837.79,117.8,0.0,0.0,0.0]
[1777963611379,57.3,80837.79,117.8,0.0,0.0,0.0]
[1777963612122,57.3,80838.8,117.8,0.0,0.0,0.0]
[1777963614642,57.3,80838.07,117.8,0.0,0.0,0.0]
[1777963615383,57.3,80838.07,117.8,0.0,0.0,0.0]
[1777963614676,57.3,80838.07,117.8,0.0,0.0,0.0]
[1777963615482,57.3,80838.07,117.8,0.0,0.0,0.0]
[1777963621274,57.3,80837.77,117.8,0.0,0.0,0.0]
[1777963621372,57.3,80837.77,117.8,0.0,0.0,0.0]
[1777963621876,57.3,80837.77,117.8,0.0,0.0,0.0]
[1777963621950,57.3,80837.91,117.8,0.0,0.0,0.0]
[1777963623106,57.3,80837.91,117.8,0.0,0.0,0.0]
[1777963623108,57.3,80837.91,117.8,0.0,0.0,0.0]
[1777963623601,57.3,80837.91,117.8,0.0,0.0,0.0]
[1777963623963,57.3,80837.87,117.8,0.0,0.0,0.0]
[1777963629014,57.3,80839.58,117.8,0.0,0.0,0.0]
[1777963629113,57.3,80839.58,117.8,0.0,0.0,0.0]
[1777963629804,57.3,80839.58,117.8,0.0,0.0,0.0]
[1777963630006,57.3,80839.61,117.8,0.0,0.0,0.0]
[1777963633587,57.3,80839.65,117.8,0.0,0.0,0.0]
[1777963634315,57.3,80839.65,117.8,0.0,0.0,0.0]
[1777963636680,57.3,80838.06,117.8,0.0,0.0,0.0]
[1777963637288,57.3,80838.06,117.8,0.0,0.0,0.0]
[1777963643668,57.3,80838.42,117.8,0.0,0.0,0.0]
[1777963644104,57.3,80838.51,117.8,0.0,0.0,0.0]
[1777963645012,57.3,80838.51,117.8,0.0,0.0,0.0]
[1777963645099,57.3,80838.51,117.8,0.0,0.0,0.0]
[1777963648507,57.3,80838.42,117.8,0.0,0.0,0.0]
[1777963649171,57.3,80838.42,117.8,0.0,0.0,0.0]
[1777963650366,57.3,80838.27,117.8,0.0,0.0,0.0]
[1777963650464,57.3,80838.27,117.8,0.0,0.0,0.0]
[1777963650423,57.3,80838.27,117.8,0.0,0.0,0.0]
[1777963651154,57.3,80838.62,117.8,0.0,0.0,0.0]
[1777963656189,57.3,80839.46,117.8,0.0,0.0,0.0]
[1777963656500,57.3,80839.46,117.8,0.0,0.0,0.0]
[1777963657131,57.3,80839.46,117.8,0.0,0.0,0.0]
[1777963657633,57.3,80839.46,117.8,0.0,0.0,0.0]
[1777963658321,57.3,80839.46,117.8,0.0,0.0,0.0]
[1777963660574,57.3,80839.77,117.8,0.0,0.0,0.0]
[1777963661313,57.3,80839.77,117.8,0.0,0.0,0.0]
[1777963661991,57.3,80839.77,117.8,0.0,0.0,0.0]
[1777963662238,57.3,80839.77,117.8,0.0,0.0,0.0]
[1777963663238,57.3,80843.08,117.8,0.0,0.0,0.0]
[1777963664245,57.3,80846.93,117.8,0.0,0.0,0.0]
[1777963666320,57.3,80846.28,117.8,0.0,0.0,0.0]
[1777963666419,57.3,80846.39,117.8,0.0,0.0,0.0]
[1777963667034,57.3,80846.39,117.8,0.0,0.0,0.0]
[1777963667266,57.3,80846.59,117.8,0.0,0.0,0.0]
[1777963667617,57.3,80846.59,117.8,0.0,0.0,0.0]
[1777963668324,57.3,80846.59,117.8,0.0,0.0,0.0]
[1777963672279,57.3,80845.77,117.8,0.0,0.0,0.0]
[1777963672377,57.3,80845.77,117.8,0.0,0.0,0.0]
[1777963673005,57.3,80845.77,117.8,0.0,0.0,0.0]
[1777963673308,57.3,80845.82,117.8,0.0,0.0,0.0]
[1777963674051,57.3,80845.82,117.8,0.0,0.0,0.0]
[1777963674315,57.3,80845.86,117.8,0.0,0.0,0.0]
[1777963674599,57.3,80845.86,117.8,0.0,0.0,0.0]
[1777963675322,57.3,80845.91,117.8,0.0,0.0,0.0]
[1777963677311,57.3,80845.87,117.8,0.0,0.0,0.0]
[1777963677336,57.3,80845.89,117.8,0.0,0.0,0.0]
[1777963678005,57.3,80845.89,117.8,0.0,0.0,0.0]
[1777963678466,57.3,80845.89,117.8,0.0,0.0,0.0]
[1777963678343,57.3,80845.79,117.8,0.0,0.0,0.0]
[1777963679120,57.3,80845.79,117.8,0.0,0.0,0.0]
[1777963679626,57.3,80845.79,117.8,0.0,0.0,0.0]
[1777963680351,57.3,80845.79,117.8,0.0,0.0,0.0]
[1777963686497,57.3,80845.39,117.8,0.0,0.0,0.0]
[1777963687128,57.3,80845.42,117.8,0.0,0.0,0.0]
[1777963688474,57.3,80845.51,117.8,0.0,0.0,0.0]
[1777963689245,57.3,80845.6,117.8,0.0,0.0,0.0]
[1777963693068,57.3,80845.9,117.8,0.0,0.0,0.0]
[1777963693450,57.3,80845.29,117.8,0.0,0.0,0.0]
[1777963694840,57.3,80845.29,117.8,0.0,0.0,0.0]
[1777963694929,57.3,80845.29,117.8,0.0,0.0,0.0]
[1777963696271,57.3,80845.29,117.8,0.0,0.0,0.0]
[1777963696307,57.3,80845.29,117.8,0.0,0.0,0.0]
[1777963696998,57.3,80845.29,117.8,0.0,0.0,0.0]
[1777963699492,57.3,80857.95,117.8,0.0,0.0,0.0]
[1777963700499,57.3,80863.72,117.8,0.0,0.0,0.0]
[1777963701505,57.3,80866.31,117.8,0.0,0.0,0.0]
[1777963701877,57.3,80866.31,117.8,0.0,0.0,0.0]
[1777963701922,57.3,80866.31,117.8,0.0,0.0,0.0]
[1777963702513,57.3,80869.66,117.8,0.0,0.0,0.0]
[1777963702558,57.3,80869.66,117.8,0.0,0.0,0.0]
[1777963703385,57.3,80869.66,117.8,0.0,0.0,0.0]
[1777963703520,57.3,80874.37,117.8,0.0,0.0,0.0]
[1777963703947,57.3,80874.37,117.8,0.0,0.0,0.0]
[1777963705187,57.3,80874.37,117.8,0.0,0.0,0.0]
[1777963705815,57.3,80874.31,117.8,0.0,0.0,0.0]
[1777963705913,57.3,80873.65,117.8,0.0,0.0,0.0]
[1777963707595,57.3,80873.73,117.8,0.0,0.0,0.0]
[1777963708281,57.3,80873.73,117.8,0.0,0.0,0.0]
[1777963709461,57.3,80873.62,117.8,0.0,0.0,0.0]
[1777963709562,57.3,80874.12,117.8,0.0,0.0,0.0]
[1777963711575,57.3,80873.7,117.8,0.0,0.0,0.0]
[1777963714068,57.3,80874.25,117.8,0.0,0.0,0.0]
[1777963714145,57.3,80873.93,117.8,0.0,0.0,0.0]
[1777963716060,57.3,80873.92,117.8,0.0,0.0,0.0]
[1777963716129,57.3,80874.22,117.8,0.0,0.0,0.0]
[1777963718106,57.3,80874.22,117.8,0.0,0.0,0.0]
[1777963718205,57.3,80874.8,117.8,0.0,0.0,0.0]
[1777963718650,57.3,80874.8,117.8,0.0,0.0,0.0]
[1777963718717,57.3,80874.62,117.8,0.0,0.0,0.0]
[1777963719792,57.3,80874.62,117.8,0.0,0.0,0.0]
[1777963720229,57.3,80874.62,117.8,0.0,0.0,0.0]
[1777963720639,57.3,80877.26,117.8,0.0,0.0,0.0]
[1777963721646,57.3,80880.19,117.8,0.0,0.0,0.0]
[1777963726681,57.3,80881.11,117.8,0.0,0.0,0.0]
[1777963732723,57.3,80882.2,117.8,0.0,0.0,0.0]
[1777963736351,57.3,80882.18,117.8,0.0,0.0,0.0]
[1777963736435,57.3,80882.18,117.8,0.0,0.0,0.0]
[1777963736918,57.3,80882.18,117.8,0.0,0.0,0.0]
[1777963737017,57.3,80884.68,117.8,0.0,0.0,0.0]
[1777963738785,57.3,80884.39,117.8,0.0,0.0,0.0]
[1777963739343,57.3,80884.39,117.8,0.0,0.0,0.0]
[1777963741194,57.3,80886.89,117.8,0.0,0.0,0.0]
[1777963741286,57.3,80887.08,117.8,0.0,0.0,0.0]
[1777963741616,57.3,80887.08,117.8,0.0,0.0,0.0]
[1777963741786,57.3,80887.04,117.8,0.0,0.0,0.0]
[1777963746821,57.3,80886.27,117.8,0.0,0.0,0.0]
[1777963749592,57.3,80885.98,117.8,0.0,0.0,0.0]
[1777963750349,57.3,80885.98,117.8,0.0,0.0,0.0]
[1777963751856,57.3,80888.58,117.8,0.0,0.0,0.0]
[1777963755884,57.3,80891.59,117.8,0.0,0.0,0.0]
[1777963758905,57.3,80895.58,117.8,0.0,0.0,0.0]
[1777963759912,57.3,80900.97,117.8,0.0,0.0,0.0]
[1777963761463,57.3,80900.97,117.8,0.0,0.0,0.0]
[1777963761561,57.3,80901.67,117.8,0.0,0.0,0.0]
[1777963763118,57.3,80901.61,117.8,0.0,0.0,0.0]
[1777963763180,57.3,80901.65,117.8,0.0,0.0,0.0]
[1777963764382,57.3,80901.65,117.8,0.0,0.0,0.0]
[1777963764455,57.3,80900.24,117.8,0.0,0.0,0.0]
[1777963765121,57.3,80900.24,117.8,0.0,0.0,0.0]
[1777963765219,57.3,80900.1,117.8,0.0,0.0,0.0]
[1777963765819,57.3,80900.1,117.8,0.0,0.0,0.0]
[1777963766329,57.3,80900.1,117.8,0.0,0.0,0.0]
[1777963770576,57.3,80900.63,117.8,0.0,0.0,0.0]
[1777963771346,57.3,80900.53,117.8,0.0,0.0,0.0]
[1777963771366,57.3,80900.85,117.8,0.0,0.0,0.0]
[1777963778038,57.3,80901.02,117.8,0.0,0.0,0.0]
[1777963783073,57.3,80902.83,117.8,0.0,0.0,0.0]
[1777963788108,57.3,80903.34,117.8,0.0,0.0,0.0]
[1777963790521,57.3,80903.66,117.8,0.0,0.0,0.0]
[1777963791129,57.3,80904.53,117.8,0.0,0.0,0.0]
[1777963792151,57.3,80904.53,117.8,0.0,0.0,0.0]
[1777963792179,57.3,80904.43,117.8,0.0,0.0,0.0]
[1777963794315,57.3,80904.64,117.8,0.0,0.0,0.0]
[1777963794414,57.3,80904.15,117.8,0.0,0.0,0.0]
[1777963795047,57.3,80904.15,117.8,0.0,0.0,0.0]
[1777963795157,57.3,80905.12,117.8,0.0,0.0,0.0]
[1777963796164,57.3,80911.6,117.8,0.0,0.0,0.0]
[1777963801199,57.3,80914.22,117.8,0.0,0.0,0.0]
[1777963803468,57.3,80913.67,117.8,0.0,0.0,0.0]
[1777963803566,57.3,80913.02,117.8,0.0,0.0,0.0]
[1777963803989,57.3,80913.02,117.8,0.0,0.0,0.0]
[1777963804220,57.3,80913.09,117.8,0.0,0.0,0.0]
[1777963806521,57.3,80913.05,117.8,0.0,0.0,0.0]
[1777963806541,57.3,80913.02,117.8,0.0,0.0,0.0]
[1777963807945,57.3,80913.15,117.8,0.0,0.0,0.0]
[1777963808248,57.3,80913.19,117.8,0.0,0.0,0.0]
[1777963812386,57.3,80913.43,117.8,0.0,0.0,0.0]
[1777963812484,57.3,80913.83,117.8,0.0,0.0,0.0]
[1777963813605,57.3,80913.83,117.8,0.0,0.0,0.0]
[1777963814290,57.3,80915.66,117.8,0.0,0.0,0.0]
[1777963815904,57.3,80915.92,117.8,0.0,0.0,0.0]
[1777963816369,57.3,80915.92,117.8,0.0,0.0,0.0]
[1777963817311,57.3,80918.87,117.8,0.0,0.0,0.0]
[1777963817935,57.3,80918.87,117.8,0.0,0.0,0.0]
[1777963818364,57.3,80918.87,117.8,0.0,0.0,0.0]
[1777963819145,57.3,80920.69,117.8,0.0,0.0,0.0]
[1777963819868,57.3,80920.69,117.8,0.0,0.0,0.0]
[1777963820419,57.3,80920.69,117.8,0.0,0.0,0.0]
[1777963820517,57.3,80920.57,117.8,0.0,0.0,0.0]
[1777963821222,57.3,80920.57,117.8,0.0,0.0,0.0]
[1777963821321,57.3,80920.57,117.8,0.0,0.0,0.0]
[1777963822519,57.3,80920.57,117.8,0.0,0.0,0.0]
[1777963822620,57.3,80920.39,117.8,0.0,0.0,0.0]
[1777963823122,57.3,80920.39,117.8,0.0,0.0,0.0]
[1777963823696,57.3,80920.39,117.8,0.0,0.0,0.0]
[1777963824223,57.3,80920.39,117.8,0.0,0.0,0.0]
[1777963824360,57.3,80920.14,117.8,0.0,0.0,0.0]
[1777963827321,57.3,80919.98,117.8,0.0,0.0,0.0]
[1777963827381,57.3,80919.94,117.8,0.0,0.0,0.0]
[1777963827870,57.3,80919.94,117.8,0.0,0.0,0.0]
[1777963828389,57.3,80920.02,117.8,0.0,0.0,0.0]
[1777963829209,57.3,80920.02,117.8,0.0,0.0,0.0]
[1777963829396,57.3,80920.11,117.8,0.0,0.0,0.0]
[1777963829801,57.3,80920.11,117.8,0.0,0.0,0.0]
[1777963830403,57.3,80920.24,117.8,0.0,0.0,0.0]
[1777963831410,57.3,80920.27,117.8,0.0,0.0,0.0]
[1777963835438,57.3,80923.39,117.8,0.0,0.0,0.0]
[1777963837894,57.3,80923.12,117.8,0.0,0.0,0.0]
[1777963838412,57.3,80923.12,117.8,0.0,0.0,0.0]
[1777963839798,57.3,80923.2,117.8,0.0,0.0,0.0]
[1777963840473,57.3,80923.36,117.8,0.0,0.0,0.0]
[1777963841029,57.3,80923.36,117.8,0.0,0.0,0.0]
[1777963841590,57.3,80923.36,117.8,0.0,0.0,0.0]
[1777963841480,57.3,80923.32,117.8,0.0,0.0,0.0]
[1777963842246,57.3,80923.32,117.8,0.0,0.0,0.0]
[1777963842980,57.3,80923.16,117.8,0.0,0.0,0.0]
[1777963843491,57.3,80923.16,117.8,0.0,0.0,0.0]
[1777963845026,57.3,80922.28,117.8,0.0,0.0,0.0]
[1777963845508,57.3,80900.8,117.8,0.0,0.0,0.0]
[1777963845742,57.3,80900.8,117.8,0.0,0.0,0.0]
[1777963846515,57.3,80897.66,117.8,0.0,0.0,0.0]
[1777963848336,57.3,80895.85,117.8,0.0,0.0,0.0]
[1777963848529,57.3,80894.59,117.8,0.0,0.0,0.0]
[1777963848992,57.3,80894.59,117.8,0.0,0.0,0.0]
[1777963849536,57.3,80893.44,117.8,0.0,0.0,0.0]
[1777963850847,57.3,80893.37,117.8,0.0,0.0,0.0]
[1777963851367,57.3,80893.37,117.8,0.0,0.0,0.0]
[1777963852326,57.3,80893.43,117.8,0.0,0.0,0.0]
[1777963852557,57.3,80891.94,117.8,0.0,0.0,0.0]
[1777963852870,57.3,80891.94,117.8,0.0,0.0,0.0]
[1777963853564,57.3,80890.14,117.8,0.0,0.0,0.0]
[1777963855512,57.3,80889.25,117.8,0.0,0.0,0.0]
[1777963855578,57.3,80888.97,117.8,0.0,0.0,0.0]
[1777963856279,57.3,80888.97,117.8,0.0,0.0,0.0]
[1777963856585,57.3,80888.9,117.8,0.0,0.0,0.0]
[1777963856941,57.3,80888.9,117.8,0.0,0.0,0.0]
[1777963857462,57.3,80888.9,117.8,0.0,0.0,0.0]
[1777963862729,57.3,80889.4,117.8,0.0,0.0,0.0]
[1777963863331,57.3,80889.4,117.8,0.0,0.0,0.0]
[1777963865949,57.3,80888.98,117.8,0.0,0.0,0.0]
[1777963866547,57.3,80888.98,117.8,0.0,0.0,0.0]
[1777963869146,57.3,80889.06,117.8,0.0,0.0,0.0]
[1777963870340,57.3,80889.06,117.8,0.0,0.0,0.0]
[1777963871465,57.3,80888.77,117.8,0.0,0.0,0.0]
[1777963871690,57.3,80888.83,117.8,0.0,0.0,0.0]
[1777963872520,57.3,80888.83,117.8,0.0,0.0,0.0]
[1777963872619,57.3,80888.83,117.8,0.0,0.0,0.0]
[1777963877191,57.3,80889.15,117.8,0.0,0.0,0.0]
[1777963877290,57.3,80889.08,117.8,0.0,0.0,0.0]
[1777963877709,57.3,80889.08,117.8,0.0,0.0,0.0]
[1777963877732,57.3,80889.15,117.8,0.0,0.0,0.0]
[1777963883774,57.3,80889.53,117.8,0.0,0.0,0.0]
[1777963884781,57.3,80895.72,117.8,0.0,0.0,0.0]
[1777963885787,57.3,80900.09,117.8,0.0,0.0,0.0]
[1777963887608,57.3,80900.09,117.8,0.0,0.0,0.0]
[1777963887677,57.3,80902.27,117.8,0.0,0.0,0.0]
[1777963888240,57.3,80902.27,117.8,0.0,0.0,0.0]
[1777963888251,57.3,80901.7,117.8,0.0,0.0,0.0]
[1777963890194,57.3,80901.83,117.8,0.0,0.0,0.0]
[1777963890294,57.3,80901.76,117.8,0.0,0.0,0.0]
[1777963890928,57.3,80901.76,117.8,0.0,0.0,0.0]
[1777963891439,57.3,80901.76,117.8,0.0,0.0,0.0]
[1777963891538,57.3,80901.54,117.8,0.0,0.0,0.0]
[1777963892129,57.3,80901.54,117.8,0.0,0.0,0.0]
[1777963892580,57.3,80901.54,117.8,0.0,0.0,0.0]
[1777963893217,57.3,80901.51,117.8,0.0,0.0,0.0]
[1777963893316,57.3,80902.01,117.8,0.0,0.0,0.0]
[1777963896068,57.3,80902.01,117.8,0.0,0.0,0.0]
[1777963896437,57.3,80902.01,117.8,0.0,0.0,0.0]
[1777963899398,57.3,80903.9,117.8,0.0,0.0,0.0]
[1777963899425,57.3,80904.25,117.8,0.0,0.0,0.0]
[1777963900064,57.3,80904.25,117.8,0.0,0.0,0.0]
[1777963900127,57.3,80904.47,117.8,0.0,0.0,0.0]
[1777963902514,57.3,80904.35,117.8,0.0,0.0,0.0]
[1777963902581,57.3,80904.51,117.8,0.0,0.0,0.0]
[1777963903172,57.3,80904.51,117.8,0.0,0.0,0.0]
[1777963903271,57.3,80904.64,117.8,0.0,0.0,0.0]
[1777963905099,57.3,80904.41,117.8,0.0,0.0,0.0]
[1777963905626,57.3,80904.41,117.8,0.0,0.0,0.0]
[1777963910519,57.3,80904.65,117.8,0.0,0.0,0.0]
[1777963910617,57.3,80904.61,117.8,0.0,0.0,0.0]
[1777963911343,57.3,80904.61,117.8,0.0,0.0,0.0]
[1777963911441,57.3,80904.58,117.8,0.0,0.0,0.0]
[1777963914573,57.3,80904.64,117.8,0.0,0.0,0.0]
[1777963914671,57.3,80904.97,117.8,0.0,0.0,0.0]
[1777963915272,57.3,80904.97,117.8,0.0,0.0,0.0]
[1777963915370,57.3,80904.98,117.8,0.0,0.0,0.0]
[1777963918502,57.3,80905.76,117.8,0.0,0.0,0.0]
[1777963918601,57.3,80905.02,117.8,0.0,0.0,0.0]
[1777963919888,57.3,80904.99,117.8,0.0,0.0,0.0]
[1777963920028,57.3,80905.0,117.8,0.0,0.0,0.0]
[1777963923851,57.3,80905.55,117.8,0.0,0.0,0.0]
[1777963923950,57.3,80905.55,117.8,0.0,0.0,0.0]
[1777963926889,57.3,80906.36,117.8,0.0,0.0,0.0]
[1777963927417,57.3,80906.36,117.8,0.0,0.0,0.0]
[1777963928122,57.3,80907.53,117.8,0.0,0.0,0.0]
[1777963928220,57.3,80914.8,117.8,0.0,0.0,0.0]
[1777963929091,57.3,80918.07,117.8,0.0,0.0,0.0]
[1777963931155,57.3,80920.15,117.8,0.0,0.0,0.0]
[1777963931673,57.3,80920.15,117.8,0.0,0.0,0.0]
[1777963931253,57.3,80920.39,117.8,0.0,0.0,0.0]
[1777963932420,57.3,80920.39,117.8,0.0,0.0,0.0]
[1777963932484,57.3,80920.39,117.8,0.0,0.0,0.0]
[1777963932510,57.3,80919.48,117.8,0.0,0.0,0.0]
[1777963933119,57.3,80923.37,117.8,0.0,0.0,0.0]
[1777963935119,57.3,80925.45,117.8,0.0,0.0,0.0]
[1777963935707,57.3,80925.45,117.8,0.0,0.0,0.0]
[1777963935133,57.3,80925.02,117.8,0.0,0.0,0.0]
[1777963936140,57.3,80925.1,117.8,0.0,0.0,0.0]
[1777963938154,57.3,80928.13,117.8,0.0,0.0,0.0]
[1777963939243,57.3,80928.13,117.8,0.0,0.0,0.0]
[1777963939341,57.3,80929.25,117.8,0.0,0.0,0.0]
[1777963939812,57.3,80929.25,117.8,0.0,0.0,0.0]
[1777963940564,57.3,80929.25,117.8,0.0,0.0,0.0]
[1777963943279,57.3,80928.91,117.8,0.0,0.0,0.0]
[1777963943379,57.3,80928.66,117.8,0.0,0.0,0.0]
[1777963944380,57.3,80928.66,117.8,0.0,0.0,0.0]
[1777963944442,57.3,80928.66,117.8,0.0,0.0,0.0]
[1777963945058,57.3,80928.66,117.8,0.0,0.0,0.0]
[1777963945561,57.3,80928.66,117.8,0.0,0.0,0.0]
[1777963946340,57.3,80927.99,117.8,0.0,0.0,0.0]
[1777963946436,57.3,80927.99,117.8,0.0,0.0,0.0]
[1777963946953,57.3,80927.99,117.8,0.0,0.0,0.0]
[1777963947433,57.3,80927.99,117.8,0.0,0.0,0.0]
[1777963948838,57.3,80928.45,117.8,0.0,0.0,0.0]
[1777963949317,57.3,80928.45,117.8,0.0,0.0,0.0]
[1777963951244,57.3,80925.12,117.8,0.0,0.0,0.0]
[1777963956282,57.3,80925.13,117.8,0.0,0.0,0.0]
[1777963959479,57.3,80925.6,117.8,0.0,0.0,0.0]
[1777963959573,57.3,80926.55,117.8,0.0,0.0,0.0]
[1777963960837,57.3,80926.52,117.8,0.0,0.0,0.0]
[1777963961730,57.3,80926.52,117.8,0.0,0.0,0.0]
[1777963961317,57.3,80926.45,117.8,0.0,0.0,0.0]
[1777963962402,57.3,80926.45,117.8,0.0,0.0,0.0]
[1777963962736,57.3,80926.45,117.8,0.0,0.0,0.0]
[1777963963393,57.3,80926.23,117.8,0.0,0.0,0.0]
[1777963972395,57.3,80925.03,117.8,0.0,0.0,0.0]
[1777963976423,57.3,80920.22,117.8,0.0,0.0,0.0]
[1777963978758,57.3,80918.35,117.8,0.0,0.0,0.0]
[1777963979425,57.3,80917.83,117.8,0.0,0.0,0.0]
[1777963981291,57.3,80916.95,117.8,0.0,0.0,0.0]
[1777963981337,57.3,80916.95,117.8,0.0,0.0,0.0]
[1777963982465,57.3,80913.64,117.8,0.0,0.0,0.0]
[1777963986631,57.3,80911.9,117.8,0.0,0.0,0.0]
[1777963986647,57.3,80911.28,117.8,0.0,0.0,0.0]
[1777963987326,57.3,80911.28,117.8,0.0,0.0,0.0]
[1777963987500,57.3,80911.17,117.8,0.0,0.0,0.0]
[1777963987963,57.3,80911.17,117.8,0.0,0.0,0.0]
[1777963988446,57.3,80911.17,117.8,0.0,0.0,0.0]
[1777963989514,57.3,80908.75,117.8,0.0,0.0,0.0]
[1777963991528,57.3,80906.02,117.8,0.0,0.0,0.0]
[1777963993498,57.3,80906.66,117.8,0.0,0.0,0.0]
[1777963993541,57.3,80906.59,117.8,0.0,0.0,0.0]
[1777963994296,57.3,80906.59,117.8,0.0,0.0,0.0]
[1777963994549,57.3,80906.43,117.8,0.0,0.0,0.0]
[1777963999281,57.3,80906.39,117.8,0.0,0.0,0.0]
[1777963999584,57.3,80906.83,117.8,0.0,0.0,0.0]
[1777963999903,57.3,80906.83,117.8,0.0,0.0,0.0]
[1777964000590,57.3,80907.93,117.8,0.0,0.0,0.0]
[1777964001386,57.3,80907.93,117.8,0.0,0.0,0.0]
[1777964001598,57.3,80907.7,117.8,0.0,0.0,0.0]
[1777964002101,57.3,80907.7,117.8,0.0,0.0,0.0]
[1777964008646,57.3,80907.65,117.8,0.0,0.0,0.0]
[1777964011668,57.3,80909.87,117.8,0.0,0.0,0.0]
[1777964012033,57.3,80909.87,117.8,0.0,0.0,0.0]
[1777964012571,57.3,80909.87,117.8,0.0,0.0,0.0]
[1777964017226,57.3,80909.32,117.8,0.0,0.0,0.0]
[1777964017881,57.3,80909.32,117.8,0.0,0.0,0.0]
[1777964020883,57.3,80909.32,117.8,0.0,0.0,0.0]
[1777964021453,57.3,80909.32,117.8,0.0,0.0,0.0]
[1777964023648,57.3,80908.87,117.8,0.0,0.0,0.0]
[1777964023752,57.3,80908.5,117.8,0.0,0.0,0.0]
[1777964024751,57.3,80908.5,117.8,0.0,0.0,0.0]
[1777964024759,57.3,80908.16,117.8,0.0,0.0,0.0]
[1777964029795,57.3,80907.86,117.8,0.0,0.0,0.0]
[1777964034831,57.3,80907.55,117.8,0.0,0.0,0.0]
[1777964039866,57.3,80907.9,117.8,0.0,0.0,0.0]
[1777964043122,57.3,80906.35,117.8,0.0,0.0,0.0]
[1777964043662,57.3,80906.35,117.8,0.0,0.0,0.0]
[1777964047648,57.3,80905.93,117.8,0.0,0.0,0.0]
[1777964047727,57.3,80900.61,117.8,0.0,0.0,0.0]
[1777964048827,57.3,80900.61,117.8,0.0,0.0,0.0]
[1777964047922,57.3,80897.96,117.8,0.0,0.0,0.0]
[1777964048929,57.3,80897.62,117.8,0.0,0.0,0.0]
[1777964053489,57.3,80896.17,117.8,0.0,0.0,0.0]
[1777964053587,57.3,80895.97,117.8,0.0,0.0,0.0]
[1777964054131,57.3,80895.97,117.8,0.0,0.0,0.0]
[1777964054652,57.3,80895.97,117.8,0.0,0.0,0.0]
[1777964055383,57.3,80895.97,117.8,0.0,0.0,0.0]
[1777964055978,57.3,80895.96,117.8,0.0,0.0,0.0]
[1777964060496,57.3,80896.89,117.8,0.0,0.0,0.0]
[1777964060563,57.3,80896.89,117.8,0.0,0.0,0.0]
[1777964061221,57.3,80896.89,117.8,0.0,0.0,0.0]
[1777964061795,57.3,80896.89,117.8,0.0,0.0,0.0]
[1777964061266,57.3,80896.07,117.8,0.0,0.0,0.0]
[1777964062438,57.3,80896.07,117.8,0.0,0.0,0.0]
[1777964063109,57.3,80894.78,117.8,0.0,0.0,0.0]
[1777964063208,57.3,80894.96,117.8,0.0,0.0,0.0]
[1777964064337,57.3,80894.96,117.8,0.0,0.0,0.0]
[1777964064435,57.3,80895.17,117.8,0.0,0.0,0.0]
[1777964064923,57.3,80895.17,117.8,0.0,0.0,0.0]
[1777964065451,57.3,80895.17,117.8,0.0,0.0,0.0]
[1777964070013,57.3,80893.89,117.8,0.0,0.0,0.0]
[1777964070433,57.3,80893.89,117.8,0.0,0.0,0.0]
[1777964071085,57.3,80893.71,117.8,0.0,0.0,0.0]
[1777964072090,57.3,80893.71,117.8,0.0,0.0,0.0]
[1777964072092,57.3,80892.38,117.8,0.0,0.0,0.0]
[1777964073349,57.3,80892.38,117.8,0.0,0.0,0.0]
[1777964073448,57.3,80892.16,117.8,0.0,0.0,0.0]
[1777964074040,57.3,80892.16,117.8,0.0,0.0,0.0]
[1777964074105,57.3,80892.51,117.8,0.0,0.0,0.0]
[1777964075904,57.3,80892.56,117.8,0.0,0.0,0.0]
[1777964076120,57.3,80892.5,117.8,0.0,0.0,0.0]
[1777964081080,57.3,80891.91,117.8,0.0,0.0,0.0]
[1777964081652,57.3,80891.91,117.8,0.0,0.0,0.0]
[1777964086322,57.3,80890.34,117.8,0.0,0.0,0.0]
[1777964086421,57.3,80890.89,117.8,0.0,0.0,0.0]
[1777964086927,57.3,80890.89,117.8,0.0,0.0,0.0]
[1777964087197,57.3,80890.39,117.8,0.0,0.0,0.0]
[1777964089877,57.3,80890.36,117.8,0.0,0.0,0.0]
[1777964090460,57.3,80890.3,117.8,0.0,0.0,0.0]
[1777964093906,57.3,80889.16,117.8,0.0,0.0,0.0]
[1777964094020,57.3,80889.09,117.8,0.0,0.0,0.0]
[1777964094065,57.3,80889.09,117.8,0.0,0.0,0.0]
[1777964094856,57.3,80889.09,117.8,0.0,0.0,0.0]
[1777964094246,57.3,80907.38,117.8,0.0,0.0,0.0]
[1777964095053,57.3,80907.38,117.8,0.0,0.0,0.0]
[1777964095253,57.3,80919.78,117.8,0.0,0.0,0.0]
[1777964097192,57.3,80919.16,117.8,0.0,0.0,0.0]
[1777964097824,57.3,80919.16,117.8,0.0,0.0,0.0]
[1777964101295,57.3,80911.75,117.8,0.0,0.0,0.0]
[1777964103309,57.3,80915.01,117.8,0.0,0.0,0.0]
[1777964105793,57.3,80916.28,117.8,0.0,0.0,0.0]
[1777964105829,57.3,80915.66,117.8,0.0,0.0,0.0]
[1777964106442,57.3,80915.66,117.8,0.0,0.0,0.0]
[1777964106501,57.3,80915.88,117.8,0.0,0.0,0.0]
[1777964107070,57.3,80915.88,117.8,0.0,0.0,0.0]
[1777964107504,57.3,80915.88,117.8,0.0,0.0,0.0]
[1777964110626,57.3,80913.71,117.8,0.0,0.0,0.0]
[1777964110724,57.3,80913.9,117.8,0.0,0.0,0.0]
[1777964111284,57.3,80913.9,117.8,0.0,0.0,0.0]
[1777964111366,57.3,80913.79,117.8,0.0,0.0,0.0]
[1777964111958,57.3,80913.79,117.8,0.0,0.0,0.0]
[1777964112474,57.3,80913.79,117.8,0.0,0.0,0.0]
[1777964114509,57.3,80913.71,117.8,0.0,0.0,0.0]
[1777964114608,57.3,80913.72,117.8,0.0,0.0,0.0]
[1777964115212,57.3,80913.72,117.8,0.0,0.0,0.0]
[1777964115394,57.3,80913.95,117.8,0.0,0.0,0.0]
[1777964120429,57.3,80911.37,117.8,0.0,0.0,0.0]
[1777964121685,57.3,80911.37,117.8,0.0,0.0,0.0]
[1777964121783,57.3,80910.62,117.8,0.0,0.0,0.0]
[1777964122276,57.3,80910.62,117.8,0.0,0.0,0.0]
[1777964122443,57.3,80910.6,117.8,0.0,0.0,0.0]
[1777964124457,57.3,80902.74,117.8,0.0,0.0,0.0]
[1777964125464,57.3,80902.74,117.8,0.0,0.0,0.0]
[1777964125540,57.3,80902.74,117.8,0.0,0.0,0.0]
[1777964126471,57.3,80898.28,117.8,0.0,0.0,0.0]
[1777964131506,57.3,80897.67,117.8,0.0,0.0,0.0]
[1777964132461,57.3,80897.67,117.8,0.0,0.0,0.0]
[1777964132599,57.3,80897.67,117.8,0.0,0.0,0.0]
[1777964133520,57.3,80900.78,117.8,0.0,0.0,0.0]
[1777964135534,57.3,80903.82,117.8,0.0,0.0,0.0]
[1777964140253,57.3,80903.47,117.8,0.0,0.0,0.0]
[1777964140943,57.3,80903.47,117.8,0.0,0.0,0.0]
[1777964140351,57.3,80903.47,117.8,0.0,0.0,0.0]
[1777964141575,57.3,80903.4,117.8,0.0,0.0,0.0]
[1777964146613,57.3,80903.3,117.8,0.0,0.0,0.0]
[1777964150158,57.3,80903.7,117.8,0.0,0.0,0.0]
[1777964150731,57.3,80903.7,117.8,0.0,0.0,0.0]
[1777964155484,57.3,80903.35,117.8,0.0,0.0,0.0]
[1777964155536,57.3,80903.35,117.8,0.0,0.0,0.0]
[1777964159704,57.3,80911.92,117.8,0.0,0.0,0.0]
[1777964162329,57.3,80912.5,117.8,0.0,0.0,0.0]
[1777964162724,57.3,80912.65,117.8,0.0,0.0,0.0]
[1777964163431,57.3,80912.65,117.8,0.0,0.0,0.0]
[1777964163732,57.3,80912.77,117.8,0.0,0.0,0.0]
[1777964164036,57.3,80912.77,117.8,0.0,0.0,0.0]
[1777964164739,57.3,80913.01,117.8,0.0,0.0,0.0]
[1777964166434,57.3,80913.01,117.8,0.0,0.0,0.0]
[1777964166754,57.3,80912.98,117.8,0.0,0.0,0.0]
[1777964171791,57.3,80909.96,117.8,0.0,0.0,0.0]
[1777964172058,57.3,80909.96,117.8,0.0,0.0,0.0]
[1777964172139,57.3,80909.96,117.8,0.0,0.0,0.0]
[1777964172446,57.3,80909.96,117.8,0.0,0.0,0.0]
[1777964172515,57.3,80909.96,117.8,0.0,0.0,0.0]
[1777964172798,57.3,80901.68,117.8,0.0,0.0,0.0]
[1777964174812,57.3,80898.38,117.8,0.0,0.0,0.0]
[1777964177296,57.3,80898.32,117.8,0.0,0.0,0.0]
[1777964177891,57.3,80898.32,117.8,0.0,0.0,0.0]
[1777964185612,57.3,80897.8,117.8,0.0,0.0,0.0]
[1777964185889,57.3,80897.86,117.8,0.0,0.0,0.0]
[1777964186327,57.3,80897.86,117.8,0.0,0.0,0.0]
[1777964186896,57.3,80897.92,117.8,0.0,0.0,0.0]
[1777964191931,57.3,80898.16,117.8,0.0,0.0,0.0]
[1777964193310,57.3,80899.81,117.8,0.0,0.0,0.0]
[1777964193945,57.3,80899.81,117.8,0.0,0.0,0.0]
[1777964193945,57.3,80899.82,117.8,0.0,0.0,0.0]
[1777964194952,57.3,80900.15,117.8,0.0,0.0,0.0]
[1777964196332,57.3,80899.91,117.8,0.0,0.0,0.0]
[1777964196966,57.3,80900.66,117.8,0.0,0.0,0.0]
[1777964198228,57.3,80900.22,117.8,0.0,0.0,0.0]
[1777964198980,57.3,80906.63,117.8,0.0,0.0,0.0]
[1777964202308,57.3,80906.53,117.8,0.0,0.0,0.0]
[1777964202806,57.3,80906.53,117.8,0.0,0.0,0.0]
[1777964204618,57.3,80905.68,117.8,0.0,0.0,0.0]
[1777964205024,57.3,80904.81,117.8,0.0,0.0,0.0]
[1777964205434,57.3,80904.81,117.8,0.0,0.0,0.0]
[1777964206032,57.3,80905.7,117.8,0.0,0.0,0.0]
[1777964211370,57.3,80906.24,117.8,0.0,0.0,0.0]
[1777964211977,57.3,80906.24,117.8,0.0,0.0,0.0]
[1777964211469,57.3,80906.3,117.8,0.0,0.0,0.0]
[1777964212551,57.3,80906.3,117.8,0.0,0.0,0.0]
[1777964213225,57.3,80906.39,117.8,0.0,0.0,0.0]
[1777964213856,57.3,80906.39,117.8,0.0,0.0,0.0]
[1777964214468,57.3,80907.82,117.8,0.0,0.0,0.0]
[1777964214494,57.3,80907.36,117.8,0.0,0.0,0.0]
[1777964217265,57.3,80907.47,117.8,0.0,0.0,0.0]
[1777964217995,57.3,80907.47,117.8,0.0,0.0,0.0]
[1777964217364,57.3,80907.05,117.8,0.0,0.0,0.0]
[1777964218117,57.3,80906.66,117.8,0.0,0.0,0.0]
[1777964223368,57.3,80906.65,117.8,0.0,0.0,0.0]
[1777964223968,57.3,80906.65,117.8,0.0,0.0,0.0]
[1777964223466,57.3,80906.8,117.8,0.0,0.0,0.0]
[1777964224067,57.3,80906.8,117.8,0.0,0.0,0.0]
[1777964226038,57.3,80906.8,117.8,0.0,0.0,0.0]
[1777964226606,57.3,80906.73,117.8,0.0,0.0,0.0]
[1777964229670,57.3,80906.73,117.8,0.0,0.0,0.0]
[1777964229768,57.3,80906.69,117.8,0.0,0.0,0.0]
[1777964230420,57.3,80906.69,117.8,0.0,0.0,0.0]
[1777964230516,57.3,80904.98,117.8,0.0,0.0,0.0]
[1777964231078,57.3,80904.98,117.8,0.0,0.0,0.0]
[1777964231710,57.3,80904.98,117.8,0.0,0.0,0.0]
[1777964233543,57.3,80904.95,117.8,0.0,0.0,0.0]
[1777964233548,57.3,80904.92,117.8,0.0,0.0,0.0]
[1777964234346,57.3,80904.92,117.8,0.0,0.0,0.0]
[1777964234443,57.3,80904.92,117.8,0.0,0.0,0.0]
[1777964235866,57.3,80904.92,117.8,0.0,0.0,0.0]
[1777964235965,57.3,80904.92,117.8,0.0,0.0,0.0]
[1777964236522,57.3,80904.92,117.8,0.0,0.0,0.0]
[1777964237529,57.3,80904.92,117.8,0.0,0.0,0.0]
[1777964238283,57.3,80904.87,117.8,0.0,0.0,0.0]
[1777964238381,57.3,80904.86,117.8,0.0,0.0,0.0]
[1777964240918,57.3,80904.97,117.8,0.0,0.0,0.0]
[1777964240955,57.3,80904.97,117.8,0.0,0.0,0.0]
[1777964241197,57.3,80904.97,117.8,0.0,0.0,0.0]
[1777964241278,57.3,80908.45,117.8,0.0,0.0,0.0]
[1777964242261,57.3,80908.45,117.8,0.0,0.0,0.0]
[1777964242285,57.3,80910.86,117.8,0.0,0.0,0.0]
[1777964245961,57.3,80912.04,117.8,0.0,0.0,0.0]
[1777964246060,57.3,80912.13,117.8,0.0,0.0,0.0]
[1777964247963,57.3,80911.95,117.8,0.0,0.0,0.0]
[1777964248062,57.3,80914.55,117.8,0.0,0.0,0.0]
[1777964248128,57.3,80914.55,117.8,0.0,0.0,0.0]
[1777964248617,57.3,80914.55,117.8,0.0,0.0,0.0]
[1777964248715,57.3,80919.35,117.8,0.0,0.0,0.0]
[1777964249334,57.3,80921.98,117.8,0.0,0.0,0.0]
[1777964251347,57.3,80922.26,117.8,0.0,0.0,0.0]
[1777964252314,57.3,80922.26,117.8,0.0,0.0,0.0]
[1777964252927,57.3,80922.26,117.8,0.0,0.0,0.0]
[1777964254022,57.3,80923.0,117.8,0.0,0.0,0.0]
[1777964254370,57.3,80922.01,117.8,0.0,0.0,0.0]
[1777964255927,57.3,80922.01,117.8,0.0,0.0,0.0]
[1777964256026,57.3,80922.01,117.8,0.0,0.0,0.0]
[1777964256485,57.3,80922.01,117.8,0.0,0.0,0.0]
[1777964256538,57.3,80922.63,117.8,0.0,0.0,0.0]
[1777964257293,57.3,80922.63,117.8,0.0,0.0,0.0]
[1777964257390,57.3,80921.75,117.8,0.0,0.0,0.0]
[1777964260620,57.3,80922.38,117.8,0.0,0.0,0.0]
[1777964260653,57.3,80921.86,117.8,0.0,0.0,0.0]
[1777964261339,57.3,80921.86,117.8,0.0,0.0,0.0]
[1777964261419,57.3,80921.71,117.8,0.0,0.0,0.0]
[1777964266453,57.3,80922.33,117.8,0.0,0.0,0.0]
[1777964271488,57.3,80923.21,117.8,0.0,0.0,0.0]
[1777964272413,57.3,80923.21,117.8,0.0,0.0,0.0]
[1777964272981,57.3,80923.21,117.8,0.0,0.0,0.0]
[1777964273500,57.3,80923.21,117.8,0.0,0.0,0.0]
[1777964273502,57.3,80923.23,117.8,0.0,0.0,0.0]
[1777964274247,57.3,80923.23,117.8,0.0,0.0,0.0]
[1777964274509,57.3,80923.45,117.8,0.0,0.0,0.0]
[1777964277134,57.3,80922.8,117.8,0.0,0.0,0.0]
[1777964277875,57.3,80922.8,117.8,0.0,0.0,0.0]
[1777964286097,57.3,80922.56,117.8,0.0,0.0,0.0]
[1777964286603,57.3,80922.56,117.8,0.0,0.0,0.0]
[1777964289368,57.3,80923.08,117.8,0.0,0.0,0.0]
[1777964290076,57.3,80923.08,117.8,0.0,0.0,0.0]
[1777964289441,57.3,80923.08,117.8,0.0,0.0,0.0]
[1777964290622,57.3,80922.96,117.8,0.0,0.0,0.0]
[1777964295657,57.3,80923.21,117.8,0.0,0.0,0.0]
[1777964296738,57.3,80923.21,117.8,0.0,0.0,0.0]
[1777964296836,57.3,80923.26,117.8,0.0,0.0,0.0]
[1777964297316,57.3,80923.26,117.8,0.0,0.0,0.0]
[1777964297671,57.3,80923.65,117.8,0.0,0.0,0.0]
[1777964302706,57.3,80924.73,117.8,0.0,0.0,0.0]
[1777964304412,57.3,80924.29,117.8,0.0,0.0,0.0]
[1777964305087,57.3,80924.29,117.8,0.0,0.0,0.0]
[1777964304510,57.3,80924.29,117.8,0.0,0.0,0.0]
[1777964305983,57.3,80924.29,117.8,0.0,0.0,0.0]
[1777964306512,57.3,80924.36,117.8,0.0,0.0,0.0]
[1777964306734,57.3,80924.39,117.8,0.0,0.0,0.0]
[1777964312893,57.3,80924.51,117.8,0.0,0.0,0.0]
[1777964312991,57.3,80924.51,117.8,0.0,0.0,0.0]
[1777964313525,57.3,80924.51,117.8,0.0,0.0,0.0]
[1777964313783,57.3,80924.38,117.8,0.0,0.0,0.0]
[1777964317156,57.3,80924.38,117.8,0.0,0.0,0.0]
[1777964317708,57.3,80924.38,117.8,0.0,0.0,0.0]
[1777964320291,57.3,80924.68,117.8,0.0,0.0,0.0]
[1777964320928,57.3,80924.68,117.8,0.0,0.0,0.0]
[1777964322295,57.3,80924.92,117.8,0.0,0.0,0.0]
[1777964322867,57.3,80924.92,117.8,0.0,0.0,0.0]
[1777964322893,57.3,80938.1,117.8,0.0,0.0,0.0]
[1777964325063,57.3,80939.51,117.8,0.0,0.0,0.0]
[1777964325838,57.3,80937.32,117.8,0.0,0.0,0.0]
[1777964329533,57.3,80936.75,117.8,0.0,0.0,0.0]
[1777964329895,57.3,80937.07,117.8,0.0,0.0,0.0]
[1777964330192,57.3,80937.07,117.8,0.0,0.0,0.0]
[1777964330903,57.3,80936.91,117.8,0.0,0.0,0.0]
[1777964332086,57.3,80936.91,117.8,0.0,0.0,0.0]
[1777964332111,57.3,80937.68,117.8,0.0,0.0,0.0]
[1777964332571,57.3,80937.68,117.8,0.0,0.0,0.0]
[1777964332917,57.3,80937.81,117.8,0.0,0.0,0.0]
[1777964333424,57.3,80937.81,117.8,0.0,0.0,0.0]
[1777964333955,57.3,80937.81,117.8,0.0,0.0,0.0]
[1777964334533,57.3,80937.64,117.8,0.0,0.0,0.0]
[1777964335275,57.3,80937.64,117.8,0.0,0.0,0.0]
[1777964339231,57.3,80937.16,117.8,0.0,0.0,0.0]
[1777964339840,57.3,80937.16,117.8,0.0,0.0,0.0]
[1777964342277,57.3,80937.33,117.8,0.0,0.0,0.0]
[1777964342911,57.3,80937.33,117.8,0.0,0.0,0.0]
[1777964343491,57.3,80937.7,117.8,0.0,0.0,0.0]
[1777964343996,57.3,80937.7,117.8,0.0,0.0,0.0]
[1777964346028,57.3,80937.83,117.8,0.0,0.0,0.0]
[1777964346126,57.3,80937.96,117.8,0.0,0.0,0.0]
[1777964346519,57.3,80937.96,117.8,0.0,0.0,0.0]
[1777964347015,57.3,80939.81,117.8,0.0,0.0,0.0]
[1777964347284,57.3,80939.81,117.8,0.0,0.0,0.0]
[1777964348075,57.3,80939.81,117.8,0.0,0.0,0.0]
[1777964349031,57.3,80946.12,117.8,0.0,0.0,0.0]
[1777964350038,57.3,80948.6,117.8,0.0,0.0,0.0]
[1777964351898,57.3,80947.88,117.8,0.0,0.0,0.0]
[1777964352052,57.3,80948.4,117.8,0.0,0.0,0.0]
[1777964352417,57.3,80948.4,117.8,0.0,0.0,0.0]
[1777964353059,57.3,80945.96,117.8,0.0,0.0,0.0]
[1777964356167,57.3,80946.63,117.8,0.0,0.0,0.0]
[1777964356177,57.3,80946.26,117.8,0.0,0.0,0.0]
[1777964356679,57.3,80946.26,117.8,0.0,0.0,0.0]
[1777964357088,57.3,80946.27,117.8,0.0,0.0,0.0]
[1777964357328,57.3,80946.27,117.8,0.0,0.0,0.0]
[1777964357831,57.3,80946.27,117.8,0.0,0.0,0.0]
[1777964359273,57.3,80946.67,117.8,0.0,0.0,0.0]
[1777964359929,57.3,80946.67,117.8,0.0,0.0,0.0]
[1777964367158,57.3,80947.99,117.8,0.0,0.0,0.0]
[1777964369172,57.3,80956.82,117.8,0.0,0.0,0.0]
[1777964370179,57.3,80960.31,117.8,0.0,0.0,0.0]
[1777964371186,57.3,80960.62,117.8,0.0,0.0,0.0]
[1777964373199,57.3,80957.47,117.8,0.0,0.0,0.0]
[1777964373280,57.3,80957.47,117.8,0.0,0.0,0.0]
[1777964374207,57.3,80957.5,117.8,0.0,0.0,0.0]
[1777964375839,57.3,80957.5,117.8,0.0,0.0,0.0]
[1777964376023,57.3,80957.5,117.8,0.0,0.0,0.0]
[1777964376987,57.3,80958.6,117.8,0.0,0.0,0.0]
[1777964377088,57.3,80960.72,117.8,0.0,0.0,0.0]
[1777964377228,57.3,80963.89,117.8,0.0,0.0,0.0]
[1777964382263,57.3,80964.13,117.8,0.0,0.0,0.0]
[1777964383397,57.3,80964.13,117.8,0.0,0.0,0.0]
[1777964383401,57.3,80964.13,117.8,0.0,0.0,0.0]
[1777964384366,57.3,80964.13,117.8,0.0,0.0,0.0]
[1777964384466,57.3,80964.13,117.8,0.0,0.0,0.0]
[1777964389578,57.3,80965.49,117.8,0.0,0.0,0.0]
[1777964389666,57.3,80965.57,117.8,0.0,0.0,0.0]
[1777964390580,57.3,80965.57,117.8,0.0,0.0,0.0]
[1777964390641,57.3,80966.65,117.8,0.0,0.0,0.0]
[1777964392333,57.3,80969.18,117.8,0.0,0.0,0.0]
[1777964396848,57.3,80967.65,117.8,0.0,0.0,0.0]
[1777964396872,57.3,80971.64,117.8,0.0,0.0,0.0]
[1777964397413,57.3,80971.64,117.8,0.0,0.0,0.0]
[1777964397511,57.3,80971.69,117.8,0.0,0.0,0.0]
[1777964399383,57.3,80967.42,117.8,0.0,0.0,0.0]
[1777964401021,57.3,80967.42,117.8,0.0,0.0,0.0]
[1777964401118,57.3,80967.57,117.8,0.0,0.0,0.0]
[1777964402404,57.3,80970.23,117.8,0.0,0.0,0.0]
[1777964406432,57.3,80964.38,117.8,0.0,0.0,0.0]
[1777964407439,57.3,80955.22,117.8,0.0,0.0,0.0]
[1777964408446,57.3,80952.25,117.8,0.0,0.0,0.0]
[1777964412474,57.3,80943.5,117.8,0.0,0.0,0.0]
[1777964416501,57.3,80946.55,117.8,0.0,0.0,0.0]
[1777964417509,57.3,80949.11,117.8,0.0,0.0,0.0]
[1777964421537,57.3,80946.94,117.8,0.0,0.0,0.0]
[1777964422545,57.3,80931.78,117.8,0.0,0.0,0.0]
[1777964423551,57.3,80928.88,117.8,0.0,0.0,0.0]
[1777964428586,57.3,80929.56,117.8,0.0,0.0,0.0]
[1777964431607,57.3,80932.0,117.8,0.0,0.0,0.0]
[1777964436642,57.3,80934.08,117.8,0.0,0.0,0.0]
[1777964441677,57.3,80933.12,117.8,0.0,0.0,0.0]
[1777964443691,57.3,80937.15,117.8,0.0,0.0,0.0]
[1777964449733,57.3,80939.05,117.8,0.0,0.0,0.0]
[1777964450740,57.3,80944.18,117.8,0.0,0.0,0.0]
[1777964451747,57.3,80946.59,117.8,0.0,0.0,0.0]
[1777964454768,57.3,80949.38,117.8,0.0,0.0,0.0]
[1777964456782,57.3,80944.5,117.8,0.0,0.0,0.0]
[1777964457789,57.3,80937.72,117.8,0.0,0.0,0.0]
[1777964460809,57.3,80933.62,117.8,0.0,0.0,0.0]
[1777964465845,57.3,80933.37,117.8,0.0,0.0,0.0]
[1777964469873,57.3,80927.71,117.8,0.0,0.0,0.0]
[1777964471887,57.3,80925.52,117.8,0.0,0.0,0.0]
[1777964473760,57.3,80923.97,117.8,0.0,0.0,0.0]
[1777964473901,57.3,80921.83,117.8,0.0,0.0,0.0]
[1777964475000,57.3,80921.83,117.8,0.0,0.0,0.0]
[1777964475915,57.3,80914.7,117.8,0.0,0.0,0.0]
[1777964476927,57.3,80902.9,117.8,0.0,0.0,0.0]
[1777964477933,57.3,80896.25,117.8,0.0,0.0,0.0]
[1777964480954,57.3,80899.17,117.8,0.0,0.0,0.0]
[1777964481961,57.3,80903.65,117.8,0.0,0.0,0.0]
[1777964482968,57.3,80905.83,117.8,0.0,0.0,0.0]
[1777964484981,57.3,80901.23,117.8,0.0,0.0,0.0]
[1777964489010,57.3,80894.17,117.8,0.0,0.0,0.0]
[1777964491024,57.3,80894.86,117.8,0.0,0.0,0.0]
[1777964495052,57.3,80892.04,117.8,0.0,0.0,0.0]
[1777964500087,57.3,80891.08,117.8,0.0,0.0,0.0]
[1777964502101,57.3,80899.89,117.8,0.0,0.0,0.0]
[1777964503108,57.3,80904.55,117.8,0.0,0.0,0.0]
[1777964508143,57.3,80905.28,117.8,0.0,0.0,0.0]
[1777964511164,57.3,80907.99,117.8,0.0,0.0,0.0]
[1777964514185,57.3,80905.89,117.8,0.0,0.0,0.0]
[1777964516199,57.3,80900.54,117.8,0.0,0.0,0.0]
[1777964517206,57.3,80896.87,117.8,0.0,0.0,0.0]
[1777964518213,57.3,80894.02,117.8,0.0,0.0,0.0]
[1777964523248,57.3,80893.29,117.8,0.0,0.0,0.0]
[1777964524255,57.3,80898.34,117.8,0.0,0.0,0.0]
[1777964525261,57.3,80901.78,117.8,0.0,0.0,0.0]
[1777964527275,57.3,80906.14,117.8,0.0,0.0,0.0]
[1777964529289,57.3,80908.29,117.8,0.0,0.0,0.0]
[1777964534325,57.3,80909.24,117.8,0.0,0.0,0.0]
[1777964537346,57.3,80912.54,117.8,0.0,0.0,0.0]
[1777964540372,57.3,80915.5,117.8,0.0,0.0,0.0]
[1777964541377,57.3,80921.54,117.8,0.0,0.0,0.0]
[1777964543392,57.3,80917.29,117.8,0.0,0.0,0.0]
[1777964544398,57.3,80914.14,117.8,0.0,0.0,0.0]
[1777964547419,57.3,80910.89,117.8,0.0,0.0,0.0]
[1777964551447,57.3,80910.37,117.8,0.0,0.0,0.0]
[1777964553462,57.3,80912.97,117.8,0.0,0.0,0.0]
[1777964554469,57.3,80920.16,117.8,0.0,0.0,0.0]
[1777964555476,57.3,80923.19,117.8,0.0,0.0,0.0]
[1777964557490,57.3,80928.4,117.8,0.0,0.0,0.0]
[1777964562525,57.3,80930.3,117.8,0.0,0.0,0.0]
[1777964567559,57.3,80931.56,117.8,0.0,0.0,0.0]
[1777964572595,57.3,80932.61,117.8,0.0,0.0,0.0]
[1777964577630,57.3,80933.84,117.8,0.0,0.0,0.0]
[1777964581658,57.3,80918.17,117.8,0.0,0.0,0.0]
[1777964582665,57.3,80913.47,117.8,0.0,0.0,0.0]
[1777964587700,57.3,80912.85,117.8,0.0,0.0,0.0]
[1777964588708,57.3,80919.05,117.8,0.0,0.0,0.0]
[1777964590721,57.3,80923.86,117.8,0.0,0.0,0.0]
[1777964596762,57.3,80920.21,117.8,0.0,0.0,0.0]
[1777964603812,57.3,80920.03,117.8,0.0,0.0,0.0]
[1777964608847,57.3,80919.78,117.8,0.0,0.0,0.0]
[1777964611868,57.3,80919.4,117.8,0.0,0.0,0.0]
[1777964616903,57.3,80919.42,117.8,0.0,0.0,0.0]
[1777964621937,57.3,80929.37,117.8,0.0,0.0,0.0]
[1777964623952,57.3,80921.18,117.8,0.0,0.0,0.0]
[1777964625966,57.3,80919.13,117.8,0.0,0.0,0.0]
[1777964631000,57.3,80920.0,117.8,0.0,0.0,0.0]
[1777964636036,57.3,80919.71,117.8,0.0,0.0,0.0]
[1777964639056,57.3,80922.44,117.8,0.0,0.0,0.0]
[1777964644091,57.3,80923.35,117.8,0.0,0.0,0.0]
[1777964647113,57.3,80916.15,117.8,0.0,0.0,0.0]
[1777964652149,57.3,80915.61,117.8,0.0,0.0,0.0]
[1777964658191,57.3,80914.42,117.8,0.0,0.0,0.0]
[1777964660205,57.3,80918.91,117.8,0.0,0.0,0.0]
[1777964661216,57.3,80922.06,117.8,0.0,0.0,0.0]
[1777964666247,57.3,80922.41,117.8,0.0,0.0,0.0]
[1777964671282,57.3,80926.04,117.8,0.0,0.0,0.0]
[1777964672289,57.3,80929.62,117.8,0.0,0.0,0.0]
[1777964674303,57.3,80931.88,117.8,0.0,0.0,0.0]
[1777964675309,57.3,80938.46,117.8,0.0,0.0,0.0]
[1777964677324,57.3,80941.29,117.8,0.0,0.0,0.0]
[1777964682359,57.3,80939.56,117.8,0.0,0.0,0.0]
[1777964684373,57.3,80936.55,117.8,0.0,0.0,0.0]
[1777964686387,57.3,80933.97,117.8,0.0,0.0,0.0]
[1777964691421,57.3,80934.82,117.8,0.0,0.0,0.0]
[1777964694443,57.3,80937.72,117.8,0.0,0.0,0.0]
[1777964699477,57.3,80938.22,117.8,0.0,0.0,0.0]
[1777964700484,57.3,80936.16,117.8,0.0,0.0,0.0]
[1777964701492,57.3,80922.97,117.8,0.0,0.0,0.0]
[1777964702499,57.3,80916.57,117.8,0.0,0.0,0.0]
[1777964707534,57.3,80916.7,117.8,0.0,0.0,0.0]
[1777964712569,57.3,80915.83,117.8,0.0,0.0,0.0]
[1777964713575,57.3,80913.24,117.8,0.0,0.0,0.0]
[1777964714583,57.3,80910.7,117.8,0.0,0.0,0.0]
[1777964719618,57.3,80910.16,117.8,0.0,0.0,0.0]
[1777964724653,57.3,80910.61,117.8,0.0,0.0,0.0]
[1777964728681,57.3,80905.58,117.8,0.0,0.0,0.0]
[1777964729688,57.3,80900.92,117.8,0.0,0.0,0.0]
[1777964730695,57.3,80896.42,117.8,0.0,0.0,0.0]
[1777964731702,57.3,80895.6,117.8,0.0,0.0,0.0]
[1777964735730,57.3,80893.01,117.8,0.0,0.0,0.0]
[1777964740765,57.3,80894.4,117.8,0.0,0.0,0.0]
[1777964742779,57.3,80896.73,117.8,0.0,0.0,0.0]
[1777964743785,57.3,80894.45,117.8,0.0,0.0,0.0]
[1777964746809,57.3,80898.42,117.8,0.0,0.0,0.0]
[1777964748821,57.3,80900.96,117.8,0.0,0.0,0.0]
[1777964753856,57.3,80900.0,117.8,0.0,0.0,0.0]
[1777964759900,57.3,80901.21,117.8,0.0,0.0,0.0]
[1777964762921,57.3,80903.38,117.8,0.0,0.0,0.0]
[1777964768963,57.3,80904.73,117.8,0.0,0.0,0.0]
[1777964773997,57.3,80908.22,117.8,0.0,0.0,0.0]
[1777964775008,57.3,80915.67,117.8,0.0,0.0,0.0]
[1777964776013,57.3,80919.26,117.8,0.0,0.0,0.0]
[1777964779034,57.3,80916.71,117.8,0.0,0.0,0.0]
[1777964784069,57.3,80915.82,117.8,0.0,0.0,0.0]
[1777964785076,57.3,80913.21,117.8,0.0,0.0,0.0]
[1777964787089,57.3,80910.2,117.8,0.0,0.0,0.0]
[1777964789104,57.3,80921.82,117.8,0.0,0.0,0.0]
[1777964790111,57.3,80927.06,117.8,0.0,0.0,0.0]
[1777964791117,57.3,80926.98,117.8,0.0,0.0,0.0]
[1777964796152,57.3,80925.93,117.8,0.0,0.0,0.0]
[1777964799174,57.3,80927.96,117.8,0.0,0.0,0.0]
[1777964801188,57.3,80931.44,117.8,0.0,0.0,0.0]
[1777964804209,57.3,80929.23,117.8,0.0,0.0,0.0]
[1777964806222,57.3,80927.27,117.8,0.0,0.0,0.0]
[1777964808236,57.3,80923.79,117.8,0.0,0.0,0.0]
[1777964809244,57.3,80919.95,117.8,0.0,0.0,0.0]
[1777964814280,57.3,80919.35,117.8,0.0,0.0,0.0]
[1777964819315,57.3,80919.67,117.8,0.0,0.0,0.0]
[1777964823343,57.3,80923.19,117.8,0.0,0.0,0.0]
[1777964825357,57.3,80925.23,117.8,0.0,0.0,0.0]
[1777964828378,57.3,80930.34,117.8,0.0,0.0,0.0]
[1777964833413,57.3,80930.5,117.8,0.0,0.0,0.0]
[1777964839456,57.3,80930.42,117.8,0.0,0.0,0.0]
[1777964844491,57.3,80929.79,117.8,0.0,0.0,0.0]
[1777964850532,57.3,80929.15,117.8,0.0,0.0,0.0]
[1777964851540,57.3,80929.08,117.8,0.0,0.0,0.0]
[1777964857582,57.3,80929.3,117.8,0.0,0.0,0.0]
[1777964860603,57.3,80932.4,117.8,0.0,0.0,0.0]
[1777964865638,57.3,80932.23,117.8,0.0,0.0,0.0]
[1777964870673,57.3,80933.07,117.8,0.0,0.0,0.0]
[1777964875713,57.3,80932.63,117.8,0.0,0.0,0.0]
[1777964880745,57.3,80932.19,117.8,0.0,0.0,0.0]
[1777964886787,57.3,80934.11,117.8,0.0,0.0,0.0]
[1777964891822,57.3,80935.59,117.8,0.0,0.0,0.0]
[1777964896857,57.3,80935.57,117.8,0.0,0.0,0.0]
[1777964899878,57.3,80937.48,117.8,0.0,0.0,0.0]
[1777964900885,57.3,80944.3,117.8,0.0,0.0,0.0]
[1777964905920,57.3,80946.21,117.8,0.0,0.0,0.0]
[1777964909953,57.3,80935.84,117.8,0.0,0.0,0.0]
[1777964910955,57.3,80924.7,117.8,0.0,0.0,0.0]
[1777964911962,57.3,80923.53,117.8,0.0,0.0,0.0]
[1777964912969,57.3,80921.06,117.8,0.0,0.0,0.0]
[1777964918005,57.3,80922.52,117.8,0.0,0.0,0.0]
[1777964923040,57.3,80921.77,117.8,0.0,0.0,0.0]
[1777964928075,57.3,80922.21,117.8,0.0,0.0,0.0]
[1777964933110,57.3,80922.12,117.8,0.0,0.0,0.0]
[1777964938145,57.3,80920.48,117.8,0.0,0.0,0.0]
[1777964941166,57.3,80913.55,117.8,0.0,0.0,0.0]
[1777964942173,57.3,80910.62,117.8,0.0,0.0,0.0]
[1777964943180,57.3,80912.95,117.8,0.0,0.0,0.0]
[1777964948215,57.3,80912.15,117.8,0.0,0.0,0.0]
[1777964953251,57.3,80911.14,117.8,0.0,0.0,0.0]
[1777964958285,57.3,80912.96,117.8,0.0,0.0,0.0]
[1777964964328,57.3,80913.67,117.8,0.0,0.0,0.0]
[1777964969363,57.3,80913.38,117.8,0.0,0.0,0.0]
[1777964970372,57.3,80909.82,117.8,0.0,0.0,0.0]
[1777964971379,57.3,80901.89,117.8,0.0,0.0,0.0]
[1777964972386,57.3,80898.73,117.8,0.0,0.0,0.0]
[1777964977421,57.3,80898.26,117.8,0.0,0.0,0.0]
[1777964982456,57.3,80897.23,117.8,0.0,0.0,0.0]
[1777964989504,57.3,80895.41,117.8,0.0,0.0,0.0]
[1777964993532,57.3,80897.38,117.8,0.0,0.0,0.0]
[1777964998568,57.3,80895.79,117.8,0.0,0.0,0.0]
[1777965003603,57.3,80896.81,117.8,0.0,0.0,0.0]
[1777965008638,57.3,80895.72,117.8,0.0,0.0,0.0]
[1777965014680,57.3,80898.29,117.8,0.0,0.0,0.0]
[1777965016694,57.3,80902.81,117.8,0.0,0.0,0.0]
[1777965017701,57.3,80905.26,117.8,0.0,0.0,0.0]
[1777965019715,57.3,80922.79,117.8,0.0,0.0,0.0]
[1777965020722,57.3,80941.88,117.8,0.0,0.0,0.0]
[1777965021729,57.3,80951.12,117.8,0.0,0.0,0.0]
[1777965026764,57.3,80949.96,117.8,0.0,0.0,0.0]
[1777965031799,57.3,80949.06,117.8,0.0,0.0,0.0]
[1777965035827,57.3,80945.67,117.8,0.0,0.0,0.0]
[1777965037840,57.3,80943.35,117.8,0.0,0.0,0.0]
[1777965042876,57.3,80943.39,117.8,0.0,0.0,0.0]
[1777965047911,57.3,80945.99,117.8,0.0,0.0,0.0]
[1777965056975,57.3,80944.33,117.8,0.0,0.0,0.0]
[1777965062010,57.3,80944.33,117.8,0.0,0.0,0.0]
[1777965071073,57.3,80945.49,117.8,0.0,0.0,0.0]
[1777965076108,57.3,80945.49,117.8,0.0,0.0,0.0]
[1777965081142,57.3,80946.44,117.8,0.0,0.0,0.0]
[1777965082150,57.3,80948.78,117.8,0.0,0.0,0.0]
[1777965083157,57.3,80953.18,117.8,0.0,0.0,0.0]
[1777965088192,57.3,80952.71,117.8,0.0,0.0,0.0]
[1777965091213,57.3,80953.54,117.8,0.0,0.0,0.0]
[1777965096248,57.3,80954.33,117.8,0.0,0.0,0.0]
[1777965097255,57.3,80961.14,117.8,0.0,0.0,0.0]
[1777965098262,57.3,80967.04,117.8,0.0,0.0,0.0]
[1777965104305,57.3,80960.87,117.8,0.0,0.0,0.0]
[1777965105312,57.3,80958.36,117.8,0.0,0.0,0.0]
[1777965113368,57.3,80956.95,117.8,0.0,0.0,0.0]
[1777965116389,57.3,80952.28,117.8,0.0,0.0,0.0]
[1777965117396,57.3,80948.65,117.8,0.0,0.0,0.0]
[1777965122431,57.3,80947.38,117.8,0.0,0.0,0.0]
[1777965126458,57.3,80949.27,117.8,0.0,0.0,0.0]
[1777965128473,57.3,80955.61,117.8,0.0,0.0,0.0]
[1777965129480,57.3,80957.78,117.8,0.0,0.0,0.0]
[1777965132502,57.3,80960.02,117.8,0.0,0.0,0.0]
[1777965135522,57.3,80969.11,117.8,0.0,0.0,0.0]
[1777965136529,57.3,80973.62,117.8,0.0,0.0,0.0]
[1777965139550,57.3,80976.69,117.8,0.0,0.0,0.0]
[1777965140557,57.3,80978.85,117.8,0.0,0.0,0.0]
[1777965145592,57.3,80978.19,117.8,0.0,0.0,0.0]
[1777965149623,57.3,80970.41,117.8,0.0,0.0,0.0]
[1777965150630,57.3,80968.4,117.8,0.0,0.0,0.0]
[1777965151637,57.3,80969.02,117.8,0.0,0.0,0.0]
[1777965155665,57.3,80966.44,117.8,0.0,0.0,0.0]
[1777965161708,57.3,80965.1,117.8,0.0,0.0,0.0]
[1777965166741,57.3,80964.19,117.8,0.0,0.0,0.0]
[1777965170769,57.3,80970.97,117.8,0.0,0.0,0.0]
[1777965175805,57.3,80971.11,117.8,0.0,0.0,0.0]
[1777965180841,57.3,80972.45,117.8,0.0,0.0,0.0]
[1777965181848,57.3,80978.42,117.8,0.0,0.0,0.0]
[1777965185876,57.3,80982.31,117.8,0.0,0.0,0.0]
[1777965186883,57.3,80984.95,117.8,0.0,0.0,0.0]
[1777965191918,57.3,80999.15,117.8,0.0,0.0,0.0]
[1777965192925,57.3,81003.82,117.8,0.0,0.0,0.0]
[1777965194939,57.3,81006.59,117.8,0.0,0.0,0.0]
[1777965198967,57.3,81004.34,117.8,0.0,0.0,0.0]
[1777965200981,57.3,81008.36,117.8,0.0,0.0,0.0]
[1777965205009,57.3,81006.29,117.8,0.0,0.0,0.0]
[1777965206016,57.3,81004.47,117.8,0.0,0.0,0.0]
[1777965209037,57.3,81002.43,117.8,0.0,0.0,0.0]
[1777965211050,57.3,81001.93,117.8,0.0,0.0,0.0]
[1777965213065,57.3,81004.47,117.8,0.0,0.0,0.0]
[1777965214073,57.3,81007.31,117.8,0.0,0.0,0.0]
[1777965219107,57.3,81006.65,117.8,0.0,0.0,0.0]
[1777965222129,57.3,81009.06,117.8,0.0,0.0,0.0]
[1777965227164,57.3,81012.16,117.8,0.0,0.0,0.0]
[1777965228170,57.3,81015.9,117.8,0.0,0.0,0.0]
[1777965233208,57.3,81014.28,117.8,0.0,0.0,0.0]
[1777965234215,57.3,81010.45,117.8,0.0,0.0,0.0]
[1777965235221,57.3,81008.45,117.8,0.0,0.0,0.0]
[1777965240257,57.3,81008.73,117.8,0.0,0.0,0.0]
[1777965245293,57.3,81008.95,117.8,0.0,0.0,0.0]
[1777965247306,57.3,81006.29,117.8,0.0,0.0,0.0]
[1777965252342,57.3,81005.79,117.8,0.0,0.0,0.0]
[1777965254356,57.3,80997.21,117.8,0.0,0.0,0.0]
[1777965255362,57.3,80994.51,117.8,0.0,0.0,0.0]
[1777965260398,57.3,80994.37,117.8,0.0,0.0,0.0]
[1777965266444,57.3,80994.65,117.8,0.0,0.0,0.0]
[1777965271479,57.3,80994.15,117.8,0.0,0.0,0.0]
[1777965276514,57.3,80993.1,117.8,0.0,0.0,0.0]
[1777965281549,57.3,80993.18,117.8,0.0,0.0,0.0]
[1777965286583,57.3,80991.56,117.8,0.0,0.0,0.0]
[1777965292626,57.3,80990.41,117.8,0.0,0.0,0.0]
[1777965297661,57.3,80992.05,117.8,0.0,0.0,0.0]
[1777965298667,57.3,80995.7,117.8,0.0,0.0,0.0]
[1777965302696,57.3,80997.71,117.8,0.0,0.0,0.0]
[1777965306723,57.3,80999.51,117.8,0.0,0.0,0.0]
[1777965307731,57.3,80993.55,117.8,0.0,0.0,0.0]
[1777965308737,57.3,80984.06,117.8,0.0,0.0,0.0]
[1777965309745,57.3,80981.75,117.8,0.0,0.0,0.0]
[1777965314779,57.3,80980.19,117.8,0.0,0.0,0.0]
[1777965315787,57.3,80976.42,117.8,0.0,0.0,0.0]
[1777965316794,57.3,80974.08,117.8,0.0,0.0,0.0]
[1777965321829,57.3,80970.78,117.8,0.0,0.0,0.0]
[1777965323843,57.3,80968.45,117.8,0.0,0.0,0.0]
[1777965328877,57.3,80968.01,117.8,0.0,0.0,0.0]
[1777965331898,57.3,80967.18,117.8,0.0,0.0,0.0]
[1777965336934,57.3,80966.47,117.8,0.0,0.0,0.0]
[1777965338948,57.3,80968.94,117.8,0.0,0.0,0.0]
[1777965344990,57.3,80968.73,117.8,0.0,0.0,0.0]
[1777965350031,57.3,80969.7,117.8,0.0,0.0,0.0]
[1777965355066,57.3,80970.05,117.8,0.0,0.0,0.0]
[1777965360101,57.3,80969.85,117.8,0.0,0.0,0.0]
[1777965365136,57.3,80969.74,117.8,0.0,0.0,0.0]
[1777965370170,57.3,80969.84,117.8,0.0,0.0,0.0]
[1777965372185,57.3,80978.87,117.8,0.0,0.0,0.0]
[1777965373192,57.3,80981.55,117.8,0.0,0.0,0.0]
[1777965377219,57.3,80985.4,117.8,0.0,0.0,0.0]
[1777965382255,57.3,80985.05,117.8,0.0,0.0,0.0]
[1777965384269,57.3,80992.06,117.8,0.0,0.0,0.0]
[1777965389305,57.3,80994.02,117.8,0.0,0.0,0.0]
[1777965391319,57.3,80995.6,117.8,0.0,0.0,0.0]
[1777965396355,57.3,80994.59,117.8,0.0,0.0,0.0]
[1777965397362,57.3,80992.79,117.8,0.0,0.0,0.0]
[1777965401391,57.3,80994.91,117.8,0.0,0.0,0.0]
[1777965406426,57.3,80995.91,117.8,0.0,0.0,0.0]
[1777965409447,57.3,80993.67,117.8,0.0,0.0,0.0]
[1777965414481,57.3,80993.81,117.8,0.0,0.0,0.0]
[1777965419516,57.3,80993.86,117.8,0.0,0.0,0.0]
[1777965424552,57.3,80994.97,117.8,0.0,0.0,0.0]
[1777965429589,57.3,80993.72,117.8,0.0,0.0,0.0]
[1777965434624,57.3,80993.43,117.8,0.0,0.0,0.0]
[1777965438652,57.3,80991.15,117.8,0.0,0.0,0.0]
[1777965443687,57.3,80990.59,117.8,0.0,0.0,0.0]
[1777965445700,57.3,80997.95,117.8,0.0,0.0,0.0]
[1777965446708,57.3,81002.18,117.8,0.0,0.0,0.0]
[1777965451742,57.3,81003.41,117.8,0.0,0.0,0.0]
[1777965456778,57.3,81001.32,117.8,0.0,0.0,0.0]
[1777965461813,57.3,81001.47,117.8,0.0,0.0,0.0]
[1777965466849,57.3,80998.69,117.8,0.0,0.0,0.0]
[1777965467855,57.3,80988.94,117.8,0.0,0.0,0.0]
[1777965472891,57.3,80992.41,117.8,0.0,0.0,0.0]
[1777965477925,57.3,80992.58,117.8,0.0,0.0,0.0]
[1777965481954,57.3,81003.2,117.8,0.0,0.0,0.0]
[1777965486989,57.3,81001.88,117.8,0.0,0.0,0.0]
[1777965492024,57.3,81001.84,117.8,0.0,0.0,0.0]
[1777965497059,57.3,81000.78,117.8,0.0,0.0,0.0]
[1777965502093,57.3,81000.49,117.8,0.0,0.0,0.0]
[1777965507129,57.3,81001.36,117.8,0.0,0.0,0.0]
[1777965510151,57.3,80991.74,117.8,0.0,0.0,0.0]
[1777965511158,57.3,80980.46,117.8,0.0,0.0,0.0]
[1777965512165,57.3,80976.92,117.8,0.0,0.0,0.0]
[1777965515186,57.3,80974.59,117.8,0.0,0.0,0.0]
[1777965518207,57.3,80972.63,117.8,0.0,0.0,0.0]
[1777965522235,57.3,80975.41,117.8,0.0,0.0,0.0]
[1777965527271,57.3,80974.84,117.8,0.0,0.0,0.0]
[1777965532306,57.3,80974.95,117.8,0.0,0.0,0.0]
[1777965538347,57.3,80974.92,117.8,0.0,0.0,0.0]
[1777965543383,57.3,80974.89,117.8,0.0,0.0,0.0]
[1777965548417,57.3,80972.91,117.8,0.0,0.0,0.0]
[1777965550432,57.3,80970.87,117.8,0.0,0.0,0.0]
[1777965551439,57.3,80968.96,117.8,0.0,0.0,0.0]
[1777965556473,57.3,80969.15,117.8,0.0,0.0,0.0]
[1777965561509,57.3,80968.8,117.8,0.0,0.0,0.0]
[1777965566544,57.3,80968.73,117.8,0.0,0.0,0.0]
[1777965571579,57.3,80969.16,117.8,0.0,0.0,0.0]
[1777965576614,57.3,80969.02,117.8,0.0,0.0,0.0]
[1777965581649,57.3,80969.44,117.8,0.0,0.0,0.0]
[1777965586684,57.3,80969.03,117.8,0.0,0.0,0.0]
[1777965589705,57.3,80975.61,117.8,0.0,0.0,0.0]
[1777965590712,57.3,80985.33,117.8,0.0,0.0,0.0]
[1777965591719,57.3,80991.69,117.8,0.0,0.0,0.0]
[1777965596756,57.3,80991.48,117.8,0.0,0.0,0.0]
[1777965601793,57.3,80998.91,117.8,0.0,0.0,0.0]
[1777965606827,57.3,80999.97,117.8,0.0,0.0,0.0]
[1777965611862,57.3,80999.45,117.8,0.0,0.0,0.0]
[1777965614883,57.3,80994.25,117.8,0.0,0.0,0.0]
[1777965619918,57.3,80994.4,117.8,0.0,0.0,0.0]
[1777965624953,57.3,80993.98,117.8,0.0,0.0,0.0]
[1777965629988,57.3,80994.25,117.8,0.0,0.0,0.0]
[1777965632009,57.3,80994.41,117.8,0.0,0.0,0.0]
[1777965637037,57.3,80994.12,117.8,0.0,0.0,0.0]
[1777965642072,57.3,80993.76,117.8,0.0,0.0,0.0]
[1777965647107,57.3,80993.73,117.8,0.0,0.0,0.0]
[1777965652141,57.3,80994.4,117.8,0.0,0.0,0.0]
[1777965657177,57.3,80994.34,117.8,0.0,0.0,0.0]
[1777965662213,57.3,80995.84,117.8,0.0,0.0,0.0]
[1777965664229,57.3,80998.06,117.8,0.0,0.0,0.0]
[1777965669264,57.3,80997.95,117.8,0.0,0.0,0.0]
[1777965674299,57.3,80996.96,117.8,0.0,0.0,0.0]
[1777965679334,57.3,80997.65,117.8,0.0,0.0,0.0]
[1777965684369,57.3,80994.4,117.8,0.0,0.0,0.0]
[1777965685376,57.3,80991.85,117.8,0.0,0.0,0.0]
[1777965691418,57.3,80991.32,117.8,0.0,0.0,0.0]
[1777965696453,57.3,80992.14,117.8,0.0,0.0,0.0]
[1777965700481,57.3,80995.49,117.8,0.0,0.0,0.0]
[1777965705516,57.3,80997.07,117.8,0.0,0.0,0.0]
[1777965710551,57.3,80996.99,117.8,0.0,0.0,0.0]
[1777965716593,57.3,80999.64,117.8,0.0,0.0,0.0]
[1777965718606,57.3,81001.59,117.8,0.0,0.0,0.0]
[1777965721628,57.3,81008.31,117.8,0.0,0.0,0.0]
[1777965722635,57.3,81010.14,117.8,0.0,0.0,0.0]
[1777965726664,57.3,81014.02,117.8,0.0,0.0,0.0]
[1777965731699,57.3,81014.29,117.8,0.0,0.0,0.0]
[1777965735726,57.3,81019.24,117.8,0.0,0.0,0.0]
[1777965740762,57.3,81018.73,117.8,0.0,0.0,0.0]
[1777965745797,57.3,81020.65,117.8,0.0,0.0,0.0]
[1777965750832,57.3,81022.83,117.8,0.0,0.0,0.0]
[1777965751839,57.3,81023.24,117.8,0.0,0.0,0.0]
[1777965757882,57.3,81022.72,117.8,0.0,0.0,0.0]
[1777965762918,57.3,81022.19,117.8,0.0,0.0,0.0]
[1777965768959,57.3,81023.37,117.8,0.0,0.0,0.0]
[1777965773995,57.3,81023.47,117.8,0.0,0.0,0.0]
[1777965776640,57.3,81025.16,117.8,0.0,0.0,0.0]
[1777965780037,57.3,81030.08,117.8,0.0,0.0,0.0]
[1777965781044,57.3,81033.93,117.8,0.0,0.0,0.0]
[1777965782050,57.3,81040.59,117.8,0.0,0.0,0.0]
[1777965785071,57.3,81037.96,117.8,0.0,0.0,0.0]
[1777965787086,57.3,81040.45,117.8,0.0,0.0,0.0]
[1777965792121,57.3,81040.31,117.8,0.0,0.0,0.0]
[1777965793127,57.3,81042.51,117.8,0.0,0.0,0.0]
[1777965795141,57.3,81045.05,117.8,0.0,0.0,0.0]
[1777965796149,57.3,81047.79,117.8,0.0,0.0,0.0]
[1777965798163,57.3,81054.27,117.8,0.0,0.0,0.0]
[1777965799170,57.3,81060.06,117.8,0.0,0.0,0.0]
[1777965800177,57.3,81064.23,117.8,0.0,0.0,0.0]
[1777965802680,57.3,81073.19,117.8,0.0,0.0,0.0]
[1777965803197,57.3,81078.8,117.8,0.0,0.0,0.0]
[1777965804205,57.3,81073.92,117.8,0.0,0.0,0.0]
[1777965805212,57.3,81070.25,117.8,0.0,0.0,0.0]
[1777965810255,57.3,81072.1,117.8,0.0,0.0,0.0]
[1777965811262,57.3,81074.66,117.8,0.0,0.0,0.0]
[1777965816296,57.3,81077.37,117.8,0.0,0.0,0.0]
[1777965817303,57.3,81075.27,117.8,0.0,0.0,0.0]
[1777965819318,57.3,81077.43,117.8,0.0,0.0,0.0]
[1777965821332,57.3,81080.42,117.8,0.0,0.0,0.0]
[1777965826367,57.3,81079.22,117.8,0.0,0.0,0.0]
[1777965829388,57.3,81077.06,117.8,0.0,0.0,0.0]
[1777965831402,57.3,81071.73,117.8,0.0,0.0,0.0]
[1777965832409,57.3,81066.31,117.8,0.0,0.0,0.0]
[1777965834423,57.3,81064.62,117.8,0.0,0.0,0.0]
[1777965837444,57.3,81070.12,117.8,0.0,0.0,0.0]
[1777965838451,57.3,81076.23,117.8,0.0,0.0,0.0]
[1777965843486,57.3,81075.34,117.8,0.0,0.0,0.0]
[1777965848522,57.3,81073.99,117.8,0.0,0.0,0.0]
[1777965852551,57.3,81069.18,117.8,0.0,0.0,0.0]
[1777965853558,57.3,81064.03,117.8,0.0,0.0,0.0]
[1777965854565,57.3,81049.17,117.8,0.0,0.0,0.0]
[1777965855572,57.3,81046.13,117.8,0.0,0.0,0.0]
[1777965857585,57.3,81043.99,117.8,0.0,0.0,0.0]
[1777965858593,57.3,81041.72,117.8,0.0,0.0,0.0]
[1777965863627,57.3,81040.29,117.8,0.0,0.0,0.0]
[1777965866651,57.3,81042.9,117.8,0.0,0.0,0.0]
[1777965871686,57.3,81043.86,117.8,0.0,0.0,0.0]
[1777965876721,57.3,81043.87,117.8,0.0,0.0,0.0]
[1777965877728,57.3,81038.98,117.8,0.0,0.0,0.0]
[1777965882763,57.3,81032.19,117.8,0.0,0.0,0.0]
[1777965883769,57.3,81030.61,117.8,0.0,0.0,0.0]
[1777965888805,57.3,81030.96,117.8,0.0,0.0,0.0]
[1777965893839,57.3,81031.29,117.8,0.0,0.0,0.0]
[1777965896861,57.3,81036.92,117.8,0.0,0.0,0.0]
[1777965900889,57.3,81032.19,117.8,0.0,0.0,0.0]
[1777965901897,57.3,81026.39,117.8,0.0,0.0,0.0]
[1777965902903,57.3,81032.86,117.8,0.0,0.0,0.0]
[1777965907938,57.3,81031.73,117.8,0.0,0.0,0.0]
[1777965912973,57.3,81031.66,117.8,0.0,0.0,0.0]
[1777965918007,57.3,81032.28,117.8,0.0,0.0,0.0]
[1777965919848,57.3,81032.28,117.8,0.0,0.0,0.0]
[1777965929087,57.3,81032.45,117.8,0.0,0.0,0.0]
[1777965933114,57.3,81032.47,117.8,0.0,0.0,0.0]
[1777965938150,57.3,81032.19,117.8,0.0,0.0,0.0]
[1777965943185,57.3,81033.32,117.8,0.0,0.0,0.0]
[1777965949227,57.3,81033.4,117.8,0.0,0.0,0.0]
[1777965951240,57.3,81040.93,117.8,0.0,0.0,0.0]
[1777965952248,57.3,81044.08,117.8,0.0,0.0,0.0]
[1777965954274,57.3,81046.74,117.8,0.0,0.0,0.0]
[1777965955272,57.3,81050.77,117.8,0.0,0.0,0.0]
[1777965956278,57.3,81053.62,117.8,0.0,0.0,0.0]
[1777965961314,57.3,81053.93,117.8,0.0,0.0,0.0]
[1777965966353,57.3,81052.27,117.8,0.0,0.0,0.0]
[1777965967360,57.3,81050.39,117.8,0.0,0.0,0.0]
[1777965972395,57.3,81050.53,117.8,0.0,0.0,0.0]
[1777965977430,57.3,81050.55,117.8,0.0,0.0,0.0]
[1777965983472,57.3,81050.94,117.8,0.0,0.0,0.0]
[1777965988507,57.3,81041.9,117.8,0.0,0.0,0.0]
[1777965989514,57.3,81038.84,117.8,0.0,0.0,0.0]
[1777965991528,57.3,81037.37,117.8,0.0,0.0,0.0]
[1777965996563,57.3,81038.22,117.8,0.0,0.0,0.0]
[1777965998577,57.3,81040.65,117.8,0.0,0.0,0.0]
[1777966003615,57.3,81048.7,117.8,0.0,0.0,0.0]
[1777966004622,57.3,81053.72,117.8,0.0,0.0,0.0]
[1777966005629,57.3,81060.96,117.8,0.0,0.0,0.0]
[1777966006636,57.3,81063.49,117.8,0.0,0.0,0.0]
[1777966007642,57.3,81067.59,117.8,0.0,0.0,0.0]
[1777966012680,57.3,81067.05,117.8,0.0,0.0,0.0]
[1777966017718,57.3,81066.61,117.8,0.0,0.0,0.0]
[1777966020739,57.3,81063.43,117.8,0.0,0.0,0.0]
[1777966023760,57.3,81060.13,117.8,0.0,0.0,0.0]
[1777966029802,57.3,81060.0,117.8,0.0,0.0,0.0]
[1777966034837,57.3,81062.34,117.8,0.0,0.0,0.0]
[1777966039872,57.3,81062.75,117.8,0.0,0.0,0.0]
[1777966041887,57.3,81065.3,117.8,0.0,0.0,0.0]
[1777966043900,57.3,81068.01,117.8,0.0,0.0,0.0]
[1777966044908,57.3,81074.69,117.8,0.0,0.0,0.0]
[1777966048936,57.3,81078.72,117.8,0.0,0.0,0.0]
[1777966049943,57.3,81081.37,117.8,0.0,0.0,0.0]
[1777966051957,57.3,81081.86,117.8,0.0,0.0,0.0]
[1777966056991,57.3,81082.89,117.8,0.0,0.0,0.0]
[1777966062026,57.3,81083.46,117.8,0.0,0.0,0.0]
[1777966067062,57.3,81083.46,117.8,0.0,0.0,0.0]
[1777966069076,57.3,81085.04,117.8,0.0,0.0,0.0]
[1777966070082,57.3,81067.47,117.8,0.0,0.0,0.0]
[1777966071089,57.3,81057.75,117.8,0.0,0.0,0.0]
[1777966072097,57.3,81055.49,117.8,0.0,0.0,0.0]
[1777966078144,57.3,81048.83,117.8,0.0,0.0,0.0]
[1777966080153,57.3,81046.37,117.8,0.0,0.0,0.0]
[1777966082166,57.3,81048.27,117.8,0.0,0.0,0.0]
[1777966087202,57.3,81049.14,117.8,0.0,0.0,0.0]
[1777966092237,57.3,81048.68,117.8,0.0,0.0,0.0]
[1777966097272,57.3,81048.8,117.8,0.0,0.0,0.0]
[1777966103318,57.3,81047.47,117.8,0.0,0.0,0.0]
[1777966108353,57.3,81051.18,117.8,0.0,0.0,0.0]
[1777966109360,57.3,81052.8,117.8,0.0,0.0,0.0]
[1777966112380,57.3,81052.77,117.8,0.0,0.0,0.0]
[1777966114394,57.3,81054.32,117.8,0.0,0.0,0.0]
[1777966116409,57.3,81052.31,117.8,0.0,0.0,0.0]
[1777966117416,57.3,81050.44,117.8,0.0,0.0,0.0]
[1777966122451,57.3,81050.55,117.8,0.0,0.0,0.0]
[1777966127486,57.3,81050.51,117.8,0.0,0.0,0.0]
[1777966131516,57.3,81048.24,117.8,0.0,0.0,0.0]
[1777966132523,57.3,81042.17,117.8,0.0,0.0,0.0]
[1777966133530,57.3,81039.71,117.8,0.0,0.0,0.0]
[1777966138565,57.3,81039.33,117.8,0.0,0.0,0.0]
[1777966139572,57.3,81040.82,117.8,0.0,0.0,0.0]
[1777966144609,57.3,81040.32,117.8,0.0,0.0,0.0]
[1777966145615,57.3,81043.06,117.8,0.0,0.0,0.0]
[1777966150651,57.3,81042.54,117.8,0.0,0.0,0.0]
[1777966155686,57.3,81042.76,117.8,0.0,0.0,0.0]
[1777966158707,57.3,81044.29,117.8,0.0,0.0,0.0]
[1777966160721,57.3,81047.08,117.8,0.0,0.0,0.0]
[1777966165756,57.3,81046.14,117.8,0.0,0.0,0.0]
[1777966167770,57.3,81044.05,117.8,0.0,0.0,0.0]
[1777966171797,57.3,81042.76,117.8,0.0,0.0,0.0]
[1777966176833,57.3,81041.09,117.8,0.0,0.0,0.0]
[1777966181868,57.3,81041.28,117.8,0.0,0.0,0.0]
[1777966186902,57.3,81041.6,117.8,0.0,0.0,0.0]
[1777966191939,57.3,81041.35,117.8,0.0,0.0,0.0]
[1777966196973,57.3,81041.77,117.8,0.0,0.0,0.0]
[1777966200015,57.3,81041.35,117.8,0.0,0.0,0.0]
[1777966206037,57.3,81042.42,117.8,0.0,0.0,0.0]
[1777966209057,57.3,81040.64,117.8,0.0,0.0,0.0]
[1777966213086,57.3,81038.68,117.8,0.0,0.0,0.0]
[1777966217114,57.3,81044.02,117.8,0.0,0.0,0.0]
[1777966222148,57.3,81044.59,117.8,0.0,0.0,0.0]
[1777966227290,57.3,81043.53,117.8,0.0,0.0,0.0]
[1777966229334,57.3,81042.79,117.8,0.0,0.0,0.0]
[1777966231291,57.3,81042.79,117.8,0.0,0.0,0.0]
[1777966237254,57.3,81043.68,117.8,0.0,0.0,0.0]
[1777966240275,57.3,81039.37,117.8,0.0,0.0,0.0]
[1777966244304,57.3,81034.86,117.8,0.0,0.0,0.0]
[1777966249338,57.3,81034.34,117.8,0.0,0.0,0.0]
[1777966254373,57.3,81034.41,117.8,0.0,0.0,0.0]
[1777966259408,57.3,81035.23,117.8,0.0,0.0,0.0]
[1777966260415,57.3,81030.59,117.8,0.0,0.0,0.0]
[1777966265450,57.3,81030.22,117.8,0.0,0.0,0.0]
[1777966268470,57.3,81034.86,117.8,0.0,0.0,0.0]
[1777966273506,57.3,81034.45,117.8,0.0,0.0,0.0]
[1777966276527,57.3,81031.22,117.8,0.0,0.0,0.0]
[1777966280557,57.3,81029.52,117.8,0.0,0.0,0.0]
[1777966285592,57.3,81029.58,117.8,0.0,0.0,0.0]
[1777966290628,57.3,81029.42,117.8,0.0,0.0,0.0]
[1777966291635,57.3,81029.42,117.8,0.0,0.0,0.0]
[1777966297012,57.3,81028.92,117.8,0.0,0.0,0.0]
[1777966297114,57.3,81028.82,117.8,0.0,0.0,0.0]
[1777966298260,57.3,81028.82,117.8,0.0,0.0,0.0]
[1777966298684,57.3,81028.82,117.8,0.0,0.0,0.0]
[1777966303719,57.3,81028.2,117.8,0.0,0.0,0.0]
[1777966308754,57.3,81029.03,117.8,0.0,0.0,0.0]
[1777966313789,57.3,81028.1,117.8,0.0,0.0,0.0]
[1777966316810,57.3,81015.77,117.8,0.0,0.0,0.0]
[1777966320837,57.3,81013.97,117.8,0.0,0.0,0.0]
[1777966324866,57.3,81012.53,117.8,0.0,0.0,0.0]
[1777966329901,57.3,81012.87,117.8,0.0,0.0,0.0]
[1777966334936,57.3,81012.69,117.8,0.0,0.0,0.0]
[1777966339971,57.3,81012.31,117.8,0.0,0.0,0.0]
[1777966345007,57.3,81024.22,117.8,0.0,0.0,0.0]
[1777966349034,57.3,81018.0,117.8,0.0,0.0,0.0]
[1777966351048,57.3,81018.0,117.8,0.0,0.0,0.0]
[1777966353062,57.3,81013.6,117.8,0.0,0.0,0.0]
[1777966357091,57.3,81015.09,117.8,0.0,0.0,0.0]
[1777966362127,57.3,81014.38,117.8,0.0,0.0,0.0]
[1777966365148,57.3,81012.77,117.8,0.0,0.0,0.0]
[1777966370183,57.3,81011.47,117.8,0.0,0.0,0.0]
[1777966375219,57.3,81010.53,117.8,0.0,0.0,0.0]
[1777966377233,57.3,81018.06,117.8,0.0,0.0,0.0]
[1777966382268,57.3,81019.39,117.8,0.0,0.0,0.0]
[1777966385289,57.3,81024.39,117.8,0.0,0.0,0.0]
[1777966390324,57.3,81024.26,117.8,0.0,0.0,0.0]
[1777966391035,57.3,81024.26,117.8,0.0,0.0,0.0]
[1777966391331,57.3,81024.26,117.8,0.0,0.0,0.0]
[1777966392024,57.3,81024.26,117.8,0.0,0.0,0.0]
[1777966392337,57.3,81024.26,117.8,0.0,0.0,0.0]
[1777966393345,57.3,81043.19,117.8,0.0,0.0,0.0]
[1777966396366,57.3,81047.9,117.8,0.0,0.0,0.0]
[1777966400393,57.3,81043.86,117.8,0.0,0.0,0.0]
[1777966404421,57.3,81045.39,117.8,0.0,0.0,0.0]
[1777966408450,57.3,81043.57,117.8,0.0,0.0,0.0]
[1777966411500,57.3,81043.57,117.8,0.0,0.0,0.0]
[1777966416535,57.3,81042.84,117.8,0.0,0.0,0.0]
[1777966421570,57.3,81042.19,117.8,0.0,0.0,0.0]
[1777966426605,57.3,81042.37,117.8,0.0,0.0,0.0]
[1777966428619,57.3,81039.57,117.8,0.0,0.0,0.0]
[1777966432646,57.3,81036.88,117.8,0.0,0.0,0.0]
[1777966437686,57.3,81036.98,117.8,0.0,0.0,0.0]
[1777966442722,57.3,81036.72,117.8,0.0,0.0,0.0]
[1777966447757,57.3,81036.78,117.8,0.0,0.0,0.0]
[1777966452792,57.3,81037.03,117.8,0.0,0.0,0.0]
[1777966456820,57.3,81040.3,117.8,0.0,0.0,0.0]
[1777966461855,57.3,81041.62,117.8,0.0,0.0,0.0]
[1777966464876,57.3,81038.46,117.8,0.0,0.0,0.0]
[1777966469911,57.3,81037.93,117.8,0.0,0.0,0.0]
[1777966471925,57.3,81037.93,117.8,0.0,0.0,0.0]
[1777966476960,57.3,81038.04,117.8,0.0,0.0,0.0]
[1777966481995,57.3,81037.69,117.8,0.0,0.0,0.0]
[1777966485016,57.3,81052.99,117.8,0.0,0.0,0.0]
[1777966489044,57.3,81055.6,117.8,0.0,0.0,0.0]
[1777966493071,57.3,81057.89,117.8,0.0,0.0,0.0]
[1777966498107,57.3,81058.03,117.8,0.0,0.0,0.0]
[1777966501136,57.3,81067.53,117.8,0.0,0.0,0.0]
[1777966505166,57.3,81086.84,117.8,0.0,0.0,0.0]
[1777966510202,57.3,81085.91,117.8,0.0,0.0,0.0]
[1777966515237,57.3,81085.3,117.8,0.0,0.0,0.0]
[1777966520272,57.3,81085.05,117.8,0.0,0.0,0.0]
[1777966521284,57.3,81082.59,117.8,0.0,0.0,0.0]
[1777966526314,57.3,81081.76,117.8,0.0,0.0,0.0]
[1777966531349,57.3,81081.37,117.8,0.0,0.0,0.0]
[1777966533363,57.3,81075.81,117.8,0.0,0.0,0.0]
[1777966538397,57.3,81076.28,117.8,0.0,0.0,0.0]
[1777966541419,57.3,81074.43,117.8,0.0,0.0,0.0]
[1777966546454,57.3,81074.18,117.8,0.0,0.0,0.0]
[1777966551489,57.3,81074.76,117.8,0.0,0.0,0.0]
[1777966556524,57.3,81081.15,117.8,0.0,0.0,0.0]
[1777966561559,57.3,81080.37,117.8,0.0,0.0,0.0]
[1777966564580,57.3,81084.49,117.8,0.0,0.0,0.0]
[1777966568608,57.3,81088.76,117.8,0.0,0.0,0.0]
[1777966573643,57.3,81088.99,117.8,0.0,0.0,0.0]
[1777966576664,57.3,81082.89,117.8,0.0,0.0,0.0]
[1777966580692,57.3,81076.44,117.8,0.0,0.0,0.0]
[1777966585727,57.3,81075.17,117.8,0.0,0.0,0.0]
[1777966588748,57.3,81077.2,117.8,0.0,0.0,0.0]
[1777966591769,57.3,81077.2,117.8,0.0,0.0,0.0]
[1777966592776,57.3,81080.48,117.8,0.0,0.0,0.0]
[1777966598818,57.3,81080.48,117.8,0.0,0.0,0.0]
[1777966600832,57.3,81084.96,117.8,0.0,0.0,0.0]
[1777966604869,57.3,81093.97,117.8,0.0,0.0,0.0]
[1777966608897,57.3,81092.24,117.8,0.0,0.0,0.0]
[1777966612925,57.3,81095.98,117.8,0.0,0.0,0.0]
[1777966616954,57.3,81111.45,117.8,0.0,0.0,0.0]
[1777966620983,57.3,81093.64,117.8,0.0,0.0,0.0]
[1777966625013,57.3,81098.1,117.8,0.0,0.0,0.0]
[1777966629040,57.3,81096.52,117.8,0.0,0.0,0.0]
[1777966634076,57.3,81096.51,117.8,0.0,0.0,0.0]
[1777966637097,57.3,81105.01,117.8,0.0,0.0,0.0]
[1777966641125,57.3,81095.9,117.8,0.0,0.0,0.0]
[1777966645153,57.3,81100.01,117.8,0.0,0.0,0.0]
[1777966650188,57.3,81099.1,117.8,0.0,0.0,0.0]
[1777966651198,57.3,81099.1,117.8,0.0,0.0,0.0]
[1777966653209,57.3,81097.45,117.8,0.0,0.0,0.0]
[1777966657237,57.3,81088.49,117.8,0.0,0.0,0.0]
[1777966661265,57.3,81078.53,117.8,0.0,0.0,0.0]
[1777966665295,57.3,81080.38,117.8,0.0,0.0,0.0]
[1777966669323,57.3,81088.15,117.8,0.0,0.0,0.0]
[1777966673351,57.3,81083.16,117.8,0.0,0.0,0.0]
[1777966677379,57.3,81079.6,117.8,0.0,0.0,0.0]
[1777966682414,57.3,81079.51,117.8,0.0,0.0,0.0]
[1777966685435,57.3,81084.79,117.8,0.0,0.0,0.0]
[1777966689463,57.3,81095.05,117.8,0.0,0.0,0.0]
[1777966694498,57.3,81094.7,117.8,0.0,0.0,0.0]
[1777966697519,57.3,81098.21,117.8,0.0,0.0,0.0]
[1777966701547,57.3,81096.92,117.8,0.0,0.0,0.0]
[1777966706582,57.3,81096.53,117.8,0.0,0.0,0.0]
[1777966711617,57.3,81096.73,117.8,0.0,0.0,0.0]
[1777966713631,57.3,81102.21,117.8,0.0,0.0,0.0]
[1777966717658,57.3,81099.95,117.8,0.0,0.0,0.0]
[1777966720818,57.3,81097.29,117.8,0.0,0.0,0.0]
[1777966724711,57.3,81089.22,117.8,0.0,0.0,0.0]
[1777966728739,57.3,81094.84,117.8,0.0,0.0,0.0]
[1777966732767,57.3,81090.94,117.8,0.0,0.0,0.0]
[1777966737802,57.3,81090.49,117.8,0.0,0.0,0.0]
[1777966740823,57.3,81092.8,117.8,0.0,0.0,0.0]
[1777966744850,57.3,81095.04,117.8,0.0,0.0,0.0]
[1777966749886,57.3,81095.14,117.8,0.0,0.0,0.0]
[1777966752907,57.3,81097.89,117.8,0.0,0.0,0.0]
[1777966757942,57.3,81097.51,117.8,0.0,0.0,0.0]
[1777966762977,57.3,81097.0,117.8,0.0,0.0,0.0]
[1777966764991,57.3,81100.61,117.8,0.0,0.0,0.0]
[1777966769020,57.3,81102.76,117.8,0.0,0.0,0.0]
[1777966771033,57.3,81102.76,117.8,0.0,0.0,0.0]
[1777966776069,57.3,81103.48,117.8,0.0,0.0,0.0]
[1777966781104,57.3,81103.86,117.8,0.0,0.0,0.0]
[1777966786140,57.3,81103.79,117.8,0.0,0.0,0.0]
[1777966791174,57.3,81103.46,117.8,0.0,0.0,0.0]
[1777966796209,57.3,81103.88,117.8,0.0,0.0,0.0]
[1777966801245,57.3,81103.1,117.8,0.0,0.0,0.0]
[1777966805273,57.3,81092.2,117.8,0.0,0.0,0.0]
[1777966810308,57.3,81093.18,117.8,0.0,0.0,0.0]
[1777966815345,57.3,81092.98,117.8,0.0,0.0,0.0]
[1777966817358,57.3,81094.86,117.8,0.0,0.0,0.0]
[1777966821388,57.3,81096.9,117.8,0.0,0.0,0.0]
[1777966826423,57.3,81097.31,117.8,0.0,0.0,0.0]
[1777966829444,57.3,81083.56,117.8,0.0,0.0,0.0]
[1777966831458,57.3,81083.56,117.8,0.0,0.0,0.0]
[1777966833472,57.3,81078.97,117.8,0.0,0.0,0.0]
[1777966837499,57.3,81082.55,117.8,0.0,0.0,0.0]
[1777966841528,57.3,81072.83,117.8,0.0,0.0,0.0]
[1777966846563,57.3,81072.63,117.8,0.0,0.0,0.0]
[1777966849584,57.3,81069.27,117.8,0.0,0.0,0.0]
[1777966854619,57.3,81069.52,117.8,0.0,0.0,0.0]
[1777966859653,57.3,81069.6,117.8,0.0,0.0,0.0]
[1777966864689,57.3,81069.08,117.8,0.0,0.0,0.0]
[1777966865696,57.3,81072.35,117.8,0.0,0.0,0.0]
[1777966869724,57.3,81070.65,117.8,0.0,0.0,0.0]
[1777966873753,57.3,81068.38,117.8,0.0,0.0,0.0]
[1777966877780,57.3,81063.27,117.8,0.0,0.0,0.0]
[1777966882816,57.3,81062.55,117.8,0.0,0.0,0.0]
[1777966887851,57.3,81061.99,117.8,0.0,0.0,0.0]
[1777966891879,57.3,81061.52,117.8,0.0,0.0,0.0]
[1777966892888,57.3,81065.79,117.8,0.0,0.0,0.0]
[1777966897920,57.3,81065.27,117.8,0.0,0.0,0.0]
[1777966902956,57.3,81065.47,117.8,0.0,0.0,0.0]
[1777966904970,57.3,81064.33,117.8,0.0,0.0,0.0]
[1777966910006,57.3,81064.18,117.8,0.0,0.0,0.0]
[1777966915040,57.3,81065.22,117.8,0.0,0.0,0.0]
[1777966917054,57.3,81068.09,117.8,0.0,0.0,0.0]
[1777966921082,57.3,81066.7,117.8,0.0,0.0,0.0]
[1777966925110,57.3,81072.06,117.8,0.0,0.0,0.0]
[1777966929137,57.3,81070.62,117.8,0.0,0.0,0.0]
[1777966934173,57.3,81070.18,117.8,0.0,0.0,0.0]
[1777966939208,57.3,81069.92,117.8,0.0,0.0,0.0]
[1777966941222,57.3,81068.15,117.8,0.0,0.0,0.0]
[1777966945250,57.3,81066.71,117.8,0.0,0.0,0.0]
[1777966951047,57.3,81066.54,117.8,0.0,0.0,0.0]
[1777966956328,57.3,81066.42,117.8,0.0,0.0,0.0]
[1777966961363,57.3,81061.44,117.8,0.0,0.0,0.0]
[1777966966398,57.3,81060.61,117.8,0.0,0.0,0.0]
[1777966969421,57.3,81063.16,117.8,0.0,0.0,0.0]
[1777966973450,57.3,81061.63,117.8,0.0,0.0,0.0]
[1777966979491,57.3,81060.69,117.8,0.0,0.0,0.0]
[1777966984527,57.3,81060.94,117.8,0.0,0.0,0.0]
[1777966989562,57.3,81059.83,117.8,0.0,0.0,0.0]
[1777966994597,57.3,81060.29,117.8,0.0,0.0,0.0]
[1777966999633,57.3,81060.16,117.8,0.0,0.0,0.0]
[1777967004668,57.3,81060.08,117.8,0.0,0.0,0.0]
[1777967009703,57.3,81059.62,117.8,0.0,0.0,0.0]
[1777967011717,57.3,81059.62,117.8,0.0,0.0,0.0]
[1777967017760,57.3,81059.68,117.8,0.0,0.0,0.0]
[1777967021788,57.3,81056.74,117.8,0.0,0.0,0.0]
[1777967026823,57.3,81056.21,117.8,0.0,0.0,0.0]
[1777967028127,57.3,81053.32,117.8,0.0,0.0,0.0]
[1777967032865,57.3,81055.42,117.8,0.0,0.0,0.0]
[1777967037899,57.3,81055.26,117.8,0.0,0.0,0.0]
[1777967042935,57.3,81054.3,117.8,0.0,0.0,0.0]
[1777967044949,57.3,81051.02,117.8,0.0,0.0,0.0]
[1777967048977,57.3,81052.12,117.8,0.0,0.0,0.0]
[1777967053005,57.3,81050.89,117.8,0.0,0.0,0.0]
[1777967057033,57.3,81049.47,117.8,0.0,0.0,0.0]
[1777967062071,57.3,81049.06,117.8,0.0,0.0,0.0]
[1777967064085,57.3,81047.16,117.8,0.0,0.0,0.0]
[1777967068113,57.3,81048.37,117.8,0.0,0.0,0.0]
[1777967071170,57.3,81048.37,117.8,0.0,0.0,0.0]
[1777967076979,57.3,81048.29,117.8,0.0,0.0,0.0]
[1777967078044,57.3,81048.16,117.8,0.0,0.0,0.0]
[1777967077177,57.3,81048.16,117.8,0.0,0.0,0.0]
[1777967078184,57.3,81048.16,117.8,0.0,0.0,0.0]
[1777967083219,57.3,81047.18,117.8,0.0,0.0,0.0]
[1777967088254,57.3,81043.09,117.8,0.0,0.0,0.0]
[1777967093289,57.3,81042.25,117.8,0.0,0.0,0.0]
[1777967098324,57.3,81042.76,117.8,0.0,0.0,0.0]
[1777967100338,57.3,81040.91,117.8,0.0,0.0,0.0]
[1777967104370,57.3,81047.12,117.8,0.0,0.0,0.0]
[1777967109405,57.3,81047.47,117.8,0.0,0.0,0.0]
[1777967112428,57.3,81046.13,117.8,0.0,0.0,0.0]
[1777967117463,57.3,81046.61,117.8,0.0,0.0,0.0]
[1777967122497,57.3,81046.62,117.8,0.0,0.0,0.0]
[1777967127533,57.3,81046.23,117.8,0.0,0.0,0.0]
[1777967131560,57.3,81046.28,117.8,0.0,0.0,0.0]
[1777967136596,57.3,81042.14,117.8,0.0,0.0,0.0]
[1777967140624,57.3,81040.82,117.8,0.0,0.0,0.0]
[1777967145659,57.3,81040.23,117.8,0.0,0.0,0.0]
[1777967148680,57.3,81036.96,117.8,0.0,0.0,0.0]
[1777967153715,57.3,81036.67,117.8,0.0,0.0,0.0]
[1777967156737,57.3,81027.37,117.8,0.0,0.0,0.0]
[1777967161772,57.3,81027.43,117.8,0.0,0.0,0.0]
[1777967164793,57.3,81022.63,117.8,0.0,0.0,0.0]
[1777967169831,57.3,81023.02,117.8,0.0,0.0,0.0]
[1777967174865,57.3,81022.16,117.8,0.0,0.0,0.0]
[1777967179901,57.3,81022.51,117.8,0.0,0.0,0.0]
[1777967180908,57.3,81020.18,117.8,0.0,0.0,0.0]
[1777967185009,57.3,81020.18,117.8,0.0,0.0,0.0]
[1777967185176,57.3,81020.31,117.8,0.0,0.0,0.0]
[1777967186424,57.3,81020.31,117.8,0.0,0.0,0.0]
[1777967186981,57.3,81020.31,117.8,0.0,0.0,0.0]
[1777967188995,57.3,81010.27,117.8,0.0,0.0,0.0]
[1777967191009,57.3,81010.27,117.8,0.0,0.0,0.0]
[1777967196045,57.3,81010.04,117.8,0.0,0.0,0.0]
[1777967201080,57.3,81009.54,117.8,0.0,0.0,0.0]
[1777967205108,57.3,81006.55,117.8,0.0,0.0,0.0]
[1777967209136,57.3,81003.85,117.8,0.0,0.0,0.0]
[1777967214171,57.3,81003.04,117.8,0.0,0.0,0.0]
[1777967219206,57.3,81002.59,117.8,0.0,0.0,0.0]
[1777967221220,57.3,81001.47,117.8,0.0,0.0,0.0]
[1777967224150,57.3,81001.47,117.8,0.0,0.0,0.0]
[1777967224228,57.3,81001.47,117.8,0.0,0.0,0.0]
[1777967225219,57.3,81001.47,117.8,0.0,0.0,0.0]
[1777967224438,57.3,81005.29,117.8,0.0,0.0,0.0]
[1777967225381,57.3,81005.29,117.8,0.0,0.0,0.0]
[1777967228272,57.3,80987.42,117.8,0.0,0.0,0.0]
[1777967233308,57.3,80986.95,117.8,0.0,0.0,0.0]
[1777967238343,57.3,80986.46,117.8,0.0,0.0,0.0]
[1777967243378,57.3,80986.24,117.8,0.0,0.0,0.0]
[1777967244385,57.3,80988.32,117.8,0.0,0.0,0.0]
[1777967248413,57.3,80989.61,117.8,0.0,0.0,0.0]
[1777967251434,57.3,80989.61,117.8,0.0,0.0,0.0]
[1777967256468,57.3,80989.47,117.8,0.0,0.0,0.0]
[1777967260497,57.3,80994.0,117.8,0.0,0.0,0.0]
[1777967264525,57.3,80997.39,117.8,0.0,0.0,0.0]
[1777967268553,57.3,81000.13,117.8,0.0,0.0,0.0]
[1777967274595,57.3,80999.78,117.8,0.0,0.0,0.0]
[1777967279630,57.3,80999.8,117.8,0.0,0.0,0.0]
[1777967280637,57.3,81005.2,117.8,0.0,0.0,0.0]
[1777967284665,57.3,81010.72,117.8,0.0,0.0,0.0]
[1777967288695,57.3,81015.86,117.8,0.0,0.0,0.0]
[1777967293730,57.3,81015.23,117.8,0.0,0.0,0.0]
[1777967296751,57.3,81012.57,117.8,0.0,0.0,0.0]
[1777967301786,57.3,81012.06,117.8,0.0,0.0,0.0]
[1777967306821,57.3,81012.32,117.8,0.0,0.0,0.0]
[1777967311856,57.3,81012.37,117.8,0.0,0.0,0.0]
[1777967316891,57.3,81005.24,117.8,0.0,0.0,0.0]
[1777967321926,57.3,81005.25,117.8,0.0,0.0,0.0]
[1777967326961,57.3,81005.0,117.8,0.0,0.0,0.0]
[1777967331997,57.3,81004.84,117.8,0.0,0.0,0.0]
[1777967333004,57.3,81006.41,117.8,0.0,0.0,0.0]
[1777967337032,57.3,81008.78,117.8,0.0,0.0,0.0]
[1777967342067,57.3,81008.41,117.8,0.0,0.0,0.0]
[1777967347102,57.3,81008.59,117.8,0.0,0.0,0.0]
[1777967349116,57.3,81011.98,117.8,0.0,0.0,0.0]
[1777967354150,57.3,81012.3,117.8,0.0,0.0,0.0]
[1777967359186,57.3,81012.68,117.8,0.0,0.0,0.0]
[1777967364221,57.3,81012.55,117.8,0.0,0.0,0.0]
[1777967369256,57.3,81015.62,117.8,0.0,0.0,0.0]
[1777967371270,57.3,81015.62,117.8,0.0,0.0,0.0]
[1777967373283,57.3,81018.3,117.8,0.0,0.0,0.0]
[1777967378319,57.3,81017.61,117.8,0.0,0.0,0.0]
[1777967381340,57.3,81016.22,117.8,0.0,0.0,0.0]
[1777967386374,57.3,81016.98,117.8,0.0,0.0,0.0]
[1777967391410,57.3,81016.83,117.8,0.0,0.0,0.0]
[1777967396445,57.3,81016.73,117.8,0.0,0.0,0.0]
[1777967400473,57.3,81013.26,117.8,0.0,0.0,0.0]
[1777967404501,57.3,81012.12,117.8,0.0,0.0,0.0]
[1777967409539,57.3,81012.05,117.8,0.0,0.0,0.0]
[1777967414573,57.3,81011.96,117.8,0.0,0.0,0.0]
[1777967419608,57.3,81012.17,117.8,0.0,0.0,0.0]
[1777967420615,57.3,81007.53,117.8,0.0,0.0,0.0]
[1777967425649,57.3,81007.17,117.8,0.0,0.0,0.0]
[1777967428671,57.3,81008.62,117.8,0.0,0.0,0.0]
[1777967431692,57.3,81008.62,117.8,0.0,0.0,0.0]
[1777967432699,57.3,81010.53,117.8,0.0,0.0,0.0]
[1777967437734,57.3,81010.7,117.8,0.0,0.0,0.0]
[1777967442769,57.3,81010.4,117.8,0.0,0.0,0.0]
[1777967444024,57.3,81010.4,117.8,0.0,0.0,0.0]
[1777967444115,57.3,81010.4,117.8,0.0,0.0,0.0]
[1777967444124,57.3,81010.4,117.8,0.0,0.0,0.0]
[1777967449818,57.3,81006.55,117.8,0.0,0.0,0.0]
[1777967454854,57.3,81006.33,117.8,0.0,0.0,0.0]
[1777967459889,57.3,81006.46,117.8,0.0,0.0,0.0]
[1777967464926,57.3,81005.16,117.8,0.0,0.0,0.0]
[1777967469961,57.3,81004.91,117.8,0.0,0.0,0.0]
[1777967474996,57.3,81002.9,117.8,0.0,0.0,0.0]
[1777967480032,57.3,81002.02,117.8,0.0,0.0,0.0]
[1777967485067,57.3,80999.71,117.8,0.0,0.0,0.0]
[1777967490101,57.3,80999.74,117.8,0.0,0.0,0.0]
[1777967495137,57.3,80999.8,117.8,0.0,0.0,0.0]
[1777967500175,57.3,81000.21,117.8,0.0,0.0,0.0]
[1777967505633,57.3,81000.13,117.8,0.0,0.0,0.0]
[1777967511252,57.3,81000.1,117.8,0.0,0.0,0.0]
[1777967516287,57.3,81000.06,117.8,0.0,0.0,0.0]
[1777967521322,57.3,80999.56,117.8,0.0,0.0,0.0]
[1777967526357,57.3,80999.74,117.8,0.0,0.0,0.0]
[1777967531402,57.3,80999.72,117.8,0.0,0.0,0.0]
[1777967536438,57.3,80999.82,117.8,0.0,0.0,0.0]
[1777967541472,57.3,80999.81,117.8,0.0,0.0,0.0]
[1777967546506,57.3,80999.65,117.8,0.0,0.0,0.0]
[1777967551542,57.3,80999.69,117.8,0.0,0.0,0.0]
[1777967556681,57.3,80999.75,117.8,0.0,0.0,0.0]
[1777967562687,57.3,80999.8,117.8,0.0,0.0,0.0]
[1777967568693,57.3,80999.73,117.8,0.0,0.0,0.0]
[1777967573696,57.3,81000.05,117.8,0.0,0.0,0.0]
[1777967578731,57.3,81000.21,117.8,0.0,0.0,0.0]
[1777967583767,57.3,81000.15,117.8,0.0,0.0,0.0]
[1777967588801,57.3,81003.04,117.8,0.0,0.0,0.0]
[1777967593838,57.3,81003.01,117.8,0.0,0.0,0.0]
[1777967598873,57.3,81002.9,117.8,0.0,0.0,0.0]
[1777967603907,57.3,81000.21,117.8,0.0,0.0,0.0]
[1777967608943,57.3,80998.18,117.8,0.0,0.0,0.0]
[1777967613977,57.3,80998.21,117.8,0.0,0.0,0.0]
[1777967619013,57.3,80998.3,117.8,0.0,0.0,0.0]
[1777967624048,57.3,80997.06,117.8,0.0,0.0,0.0]
[1777967630090,57.3,80996.67,117.8,0.0,0.0,0.0]
[1777967635125,57.3,80996.82,117.8,0.0,0.0,0.0]
[1777967640160,57.3,80997.12,117.8,0.0,0.0,0.0]
[1777967645196,57.3,80996.5,117.8,0.0,0.0,0.0]
[1777967651237,57.3,80996.55,117.8,0.0,0.0,0.0]
[1777967656273,57.3,80996.58,117.8,0.0,0.0,0.0]
[1777967661308,57.3,80996.86,117.8,0.0,0.0,0.0]
[1777967667351,57.3,80996.65,117.8,0.0,0.0,0.0]
[1777967672386,57.3,80996.57,117.8,0.0,0.0,0.0]
[1777967677421,57.3,80996.67,117.8,0.0,0.0,0.0]
[1777967682456,57.3,80995.95,117.8,0.0,0.0,0.0]
[1777967687491,57.3,80995.85,117.8,0.0,0.0,0.0]
[1777967692527,57.3,80995.8,117.8,0.0,0.0,0.0]
[1777967697562,57.3,80994.11,117.8,0.0,0.0,0.0]
[1777967702597,57.3,80992.37,117.8,0.0,0.0,0.0]
[1777967707632,57.3,80991.96,117.8,0.0,0.0,0.0]
[1777967712670,57.3,80991.61,117.8,0.0,0.0,0.0]
[1777967717704,57.3,80991.38,117.8,0.0,0.0,0.0]
[1777967722821,57.3,80992.31,117.8,0.0,0.0,0.0]
[1777967727856,57.3,80991.47,117.8,0.0,0.0,0.0]
[1777967732891,57.3,80991.04,117.8,0.0,0.0,0.0]
[1777967737926,57.3,80990.42,117.8,0.0,0.0,0.0]
[1777967742961,57.3,80990.89,117.8,0.0,0.0,0.0]
[1777967747996,57.3,80990.82,117.8,0.0,0.0,0.0]
[1777967753031,57.3,80990.41,117.8,0.0,0.0,0.0]
[1777967758066,57.3,80990.58,117.8,0.0,0.0,0.0]
[1777967763102,57.3,80990.59,117.8,0.0,0.0,0.0]
[1777967768137,57.3,80990.51,117.8,0.0,0.0,0.0]
[1777967774179,57.3,80990.37,117.8,0.0,0.0,0.0]
[1777967779213,57.3,80990.44,117.8,0.0,0.0,0.0]
[1777967784249,57.3,80990.4,117.8,0.0,0.0,0.0]
[1777967789284,57.3,80990.38,117.8,0.0,0.0,0.0]
[1777967794319,57.3,80990.27,117.8,0.0,0.0,0.0]
[1777967799354,57.3,80990.29,117.8,0.0,0.0,0.0]
[1777967804389,57.3,80990.26,117.8,0.0,0.0,0.0]
[1777967809424,57.3,80989.84,117.8,0.0,0.0,0.0]
[1777967814460,57.3,80989.77,117.8,0.0,0.0,0.0]
[1777967819495,57.3,80988.93,117.8,0.0,0.0,0.0]
[1777967824534,57.3,80988.48,117.8,0.0,0.0,0.0]
[1777967829569,57.3,80988.17,117.8,0.0,0.0,0.0]
[1777967834604,57.3,80988.72,117.8,0.0,0.0,0.0]
[1777967839638,57.3,80989.19,117.8,0.0,0.0,0.0]
[1777967844674,57.3,80990.2,117.8,0.0,0.0,0.0]
[1777967850716,57.3,80989.85,117.8,0.0,0.0,0.0]
[1777967855751,57.3,80989.19,117.8,0.0,0.0,0.0]
[1777967860786,57.3,80988.82,117.8,0.0,0.0,0.0]
[1777967865821,57.3,80987.75,117.8,0.0,0.0,0.0]
[1777967870856,57.3,80987.6,117.8,0.0,0.0,0.0]
[1777967875891,57.3,80987.41,117.8,0.0,0.0,0.0]
[1777967880927,57.3,80987.41,117.8,0.0,0.0,0.0]
[1777967885973,57.3,80987.6,117.8,0.0,0.0,0.0]
[1777967891008,57.3,80988.08,117.8,0.0,0.0,0.0]
[1777967896043,57.3,80988.15,117.8,0.0,0.0,0.0]
[1777967901079,57.3,80988.14,117.8,0.0,0.0,0.0]
[1777967906114,57.3,80988.12,117.8,0.0,0.0,0.0]
[1777967913164,57.3,80988.14,117.8,0.0,0.0,0.0]
[1777967918199,57.3,80988.05,117.8,0.0,0.0,0.0]
[1777967923234,57.3,80988.1,117.8,0.0,0.0,0.0]
[1777967928269,57.3,80988.1,117.8,0.0,0.0,0.0]
[1777967933303,57.3,80988.22,117.8,0.0,0.0,0.0]
[1777967939346,57.3,80988.46,117.8,0.0,0.0,0.0]
[1777967944381,57.3,80988.43,117.8,0.0,0.0,0.0]
[1777967949416,57.3,80988.25,117.8,0.0,0.0,0.0]
[1777967954451,57.3,80988.2,117.8,0.0,0.0,0.0]
[1777967959485,57.3,80988.21,117.8,0.0,0.0,0.0]
[1777967964521,57.3,80988.16,117.8,0.0,0.0,0.0]
[1777967969556,57.3,80988.15,117.8,0.0,0.0,0.0]
[1777967974590,57.3,80988.12,117.8,0.0,0.0,0.0]
[1777967979625,57.3,80988.12,117.8,0.0,0.0,0.0]
[1777967984661,57.3,80988.1,117.8,0.0,0.0,0.0]
[1777967989696,57.3,80988.26,117.8,0.0,0.0,0.0]
[1777967994731,57.3,80988.32,117.8,0.0,0.0,0.0]
[1777967999766,57.3,80988.32,117.8,0.0,0.0,0.0]
[1777968000587,57.3,80988.32,117.8,0.0,0.0,0.0]
[1777968000072,57.3,80988.32,0.0,0.0,0.0,0.0]
[1777968011809,57.3,80988.32,0.0,0.0,0.0,0.0]